History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-22 | 2025-08-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-14 | 2025-08-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-08 | 2025-08-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-08-01 | 2025-07-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-10 | 2025-07-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-07 | 2025-07-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-21 | 2025-01-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-12 | 2024-09-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-11 | 2024-09-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-09 | 2024-09-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-29 | 2024-08-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-28 | 2024-08-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-26 | 2024-08-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-23 | 2024-08-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-22 | 2024-08-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-21 | 2024-08-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-20 | 2024-08-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-19 | 2024-08-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-08 | 2024-08-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-17 | 2024-07-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-16 | 2024-07-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-28 | 2024-06-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-26 | 2024-06-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-25 | 2024-06-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-10 | 2024-05-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-09 | 2024-05-07 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-08 | 2024-05-06 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-07 | 2024-05-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-12 | 2024-04-10 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-09 | 2024-04-05 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-08 | 2024-04-03 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-05 | 2024-04-02 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,970,000 | +0 | 0.33% | 88,650 |
| 2024-04-02 | 2024-03-27 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-28 | 2024-03-26 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-21 | 2024-03-19 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-20 | 2024-03-18 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-19 | 2024-03-15 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-18 | 2024-03-14 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-15 | 2024-03-13 | 0.049 | 1,970,000 | +0 | 0.33% | 96,530 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,970,000 | +0 | 0.33% | 92,590 |
| 2024-03-12 | 2024-03-08 | 0.046 | 1,970,000 | +0 | 0.33% | 90,620 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-02-29 | 2024-02-27 | 0.051 | 1,970,000 | +0 | 0.33% | 100,470 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1,970,000 | +0 | 0.33% | 90,620 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,970,000 | +0 | 0.33% | 92,590 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,970,000 | +0 | 0.33% | 80,770 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,970,000 | +0 | 0.33% | 80,770 |
| 2024-02-20 | 2024-02-16 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-16 | 2024-02-14 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-15 | 2024-02-09 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-14 | 2024-02-07 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-08 | 2024-02-06 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-07 | 2024-02-05 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-06 | 2024-02-02 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,970,000 | +0 | 0.33% | 86,680 |
| 2024-02-02 | 2024-01-31 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-02-01 | 2024-01-30 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-31 | 2024-01-29 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-30 | 2024-01-26 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-29 | 2024-01-25 | 0.041 | 1,970,000 | +0 | 0.33% | 80,770 |
| 2024-01-26 | 2024-01-24 | 0.041 | 1,970,000 | +0 | 0.33% | 80,770 |
| 2024-01-25 | 2024-01-23 | 0.040 | 1,970,000 | +0 | 0.33% | 78,800 |
| 2024-01-24 | 2024-01-22 | 0.038 | 1,970,000 | +0 | 0.33% | 74,860 |
| 2024-01-23 | 2024-01-19 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-22 | 2024-01-18 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-19 | 2024-01-17 | 0.037 | 1,970,000 | +0 | 0.33% | 72,890 |
| 2024-01-18 | 2024-01-16 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-17 | 2024-01-15 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-16 | 2024-01-12 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-15 | 2024-01-11 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-12 | 2024-01-10 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,970,000 | +0 | 0.33% | 82,740 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,970,000 | +0 | 0.33% | 80,770 |
| 2024-01-09 | 2024-01-05 | 0.047 | 1,970,000 | +0 | 0.33% | 92,590 |
| 2024-01-08 | 2024-01-04 | 0.047 | 1,970,000 | +0 | 0.33% | 92,590 |
| 2024-01-05 | 2024-01-03 | 0.047 | 1,970,000 | +0 | 0.33% | 92,590 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-01-03 | 2023-12-29 | 0.050 | 1,970,000 | +0 | 0.33% | 98,500 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-20 | 2023-12-18 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-19 | 2023-12-15 | 0.048 | 1,970,000 | +0 | 0.33% | 94,560 |
| 2023-12-18 | 2023-12-14 | 0.049 | 1,970,000 | +400,000 | 0.33% | 96,530 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,570,000 | +570,000 | 0.26% | 80,070 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,000,000 | +400,000 | 0.17% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.065 | 600,000 | +300,000 | 0.10% | 39,000 |
| 2023-11-27 | 2023-11-23 | 0.067 | 300,000 | +300,000 | 0.05% | 20,100 |
| 2022-02-04 | 2022-01-27 | 0.325 | 0 | -70,000 | ||
| 2022-01-28 | 2022-01-26 | 0.300 | 70,000 | -66,000 | 0.01% | 21,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 136,000 | +136,000 | 0.02% | 40,800 |
| 2019-10-14 | 2019-10-10 | 0.625 | 0 | -2,000 | ||
| 2019-09-25 | 2019-09-23 | 0.715 | 2,000 | -28,000 | 0.00% | 1,430 |
| 2019-09-24 | 2019-09-20 | 0.760 | 30,000 | +26,000 | 0.01% | 22,800 |
| 2019-09-23 | 2019-09-19 | 0.620 | 4,000 | -40,000 | 0.00% | 2,480 |
| 2019-09-20 | 2019-09-18 | 0.685 | 44,000 | +36,000 | 0.01% | 30,140 |
| 2019-09-19 | 2019-09-17 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2018-08-10 | 2018-08-08 | 1.350 | 0 | -140,000 | ||
| 2018-08-07 | 2018-08-03 | 1.375 | 140,000 | -82,000 | 0.03% | 192,500 |
| 2018-07-26 | 2018-07-24 | 1.425 | 222,000 | -38,000 | 0.04% | 316,350 |
| 2018-07-24 | 2018-07-20 | 1.450 | 260,000 | +260,000 | 0.05% | 377,000 |
| 2018-07-12 | 2018-07-10 | 1.450 | 0 | -4,000 | ||
| 2018-06-27 | 2018-06-25 | 1.450 | 4,000 | -6,000 | 0.00% | 5,800 |
| 2018-06-20 | 2018-06-15 | 1.475 | 10,000 | +6,000 | 0.00% | 14,750 |
| 2018-05-25 | 2018-05-23 | 1.475 | 4,000 | -2,000 | 0.00% | 5,900 |
| 2018-05-17 | 2018-05-15 | 2.150 | 6,000 | -2,000 | 0.00% | 12,900 |
| 2018-05-16 | 2018-05-14 | 2.100 | 8,000 | -14,000 | 0.00% | 16,800 |
| 2018-05-15 | 2018-05-11 | 2.400 | 22,000 | -2,000 | 0.00% | 52,800 |
| 2018-05-14 | 2018-05-10 | 2.350 | 24,000 | -94,000 | 0.00% | 56,400 |
| 2018-05-11 | 2018-05-09 | 2.475 | 118,000 | +8,000 | 0.02% | 292,050 |
| 2018-05-10 | 2018-05-08 | 2.300 | 110,000 | +108,000 | 0.02% | 253,000 |
| 2018-05-09 | 2018-05-07 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2018-04-06 | 2018-04-03 | 2.000 | 0 | -2,000 | ||
| 2018-03-28 | 2018-03-26 | 2.000 | 2,000 | -4,000 | 0.00% | 4,000 |
| 2018-03-21 | 2018-03-19 | 2.125 | 6,000 | +4,000 | 0.00% | 12,750 |
| 2018-03-07 | 2018-03-05 | 1.800 | 2,000 | -40,000 | 0.00% | 3,600 |
| 2018-01-25 | 2018-01-23 | 2.075 | 42,000 | -4,000 | 0.01% | 87,150 |
| 2018-01-23 | 2018-01-19 | 2.125 | 46,000 | +42,000 | 0.01% | 97,750 |
| 2018-01-04 | 2018-01-02 | 1.975 | 4,000 | +4,000 | 0.00% | 7,900 |
| 2017-12-08 | 2017-12-06 | 2.200 | 0 | -12,000 | ||
| 2017-12-05 | 2017-12-01 | 2.375 | 12,000 | +12,000 | 0.00% | 28,500 |
| 2017-11-24 | 2017-11-22 | 2.175 | 0 | -4,000 | ||
| 2017-11-23 | 2017-11-21 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2017-11-17 | 2017-11-15 | 2.425 | 0 | -6,000 | ||
| 2017-11-16 | 2017-11-14 | 2.425 | 6,000 | +6,000 | 0.00% | 14,550 |
| 2017-11-07 | 2017-11-03 | 2.250 | 0 | -6,000 | ||
| 2017-11-06 | 2017-11-02 | 2.225 | 6,000 | +6,000 | 0.00% | 13,350 |
| 2017-11-01 | 2017-10-30 | 2.350 | 0 | -4,000 | ||
| 2017-10-17 | 2017-10-13 | 2.150 | 4,000 | -4,000 | 0.00% | 8,600 |
| 2017-10-13 | 2017-10-11 | 2.100 | 8,000 | -2,000 | 0.00% | 16,800 |
| 2017-10-12 | 2017-10-10 | 2.275 | 10,000 | +2,000 | 0.00% | 22,750 |
| 2017-09-28 | 2017-09-26 | 1.725 | 8,000 | +4,000 | 0.00% | 13,800 |
| 2017-09-26 | 2017-09-22 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2017-09-21 | 2017-09-19 | 1.850 | 0 | -6,000 | ||
| 2017-09-20 | 2017-09-18 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2017-09-14 | 2017-09-12 | 1.900 | 0 | -4,000 | ||
| 2017-09-13 | 2017-09-11 | 1.675 | 4,000 | +4,000 | 0.00% | 6,700 |
| 2017-09-11 | 2017-09-07 | 1.475 | 0 | -90,000 | ||
| 2017-09-07 | 2017-09-05 | 1.475 | 90,000 | +88,000 | 0.02% | 132,750 |
| 2017-08-11 | 2017-08-09 | 1.165 | 2,000 | -2,000 | 0.00% | 2,330 |
| 2017-08-10 | 2017-08-08 | 1.155 | 4,000 | -2,000 | 0.00% | 4,620 |
| 2017-08-07 | 2017-08-03 | 1.140 | 6,000 | +4,000 | 0.00% | 6,840 |
| 2017-08-03 | 2017-08-01 | 1.035 | 2,000 | +2,000 | 0.00% | 2,070 |
| 2017-07-28 | 2017-07-26 | 0.915 | 0 | -4,000 | ||
| 2017-07-27 | 2017-07-25 | 0.815 | 4,000 | +4,000 | 0.00% | 3,260 |
| 2017-07-26 | 2017-07-24 | 0.665 | 0 | -14,000 | ||
| 2017-07-25 | 2017-07-21 | 0.585 | 14,000 | +14,000 | 0.00% | 8,190 |
| 2017-07-11 | 2017-07-07 | 0.520 | 0 | -600,000 | ||
| 2017-07-10 | 2017-07-06 | 0.485 | 600,000 | +592,000 | 0.12% | 291,000 |
| 2017-07-06 | 2017-07-04 | 0.535 | 8,000 | -2,000 | 0.00% | 4,280 |
| 2017-07-04 | 2017-06-30 | 0.700 | 10,000 | -24,000 | 0.00% | 7,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 34,000 | +34,000 | 0.01% | 26,180 |
| 2017-01-04 | 2016-12-30 | 3.250 | 0 | -2,000 | ||
| 2017-01-03 | 2016-12-29 | 3.250 | 2,000 | +2,000 | 0.00% | 6,500 |
| 2016-10-26 | 2016-10-24 | 4.450 | 0 | -8,000 | ||
| 2016-10-25 | 2016-10-20 | 4.550 | 8,000 | +8,000 | 0.00% | 36,400 |
| 2016-10-19 | 2016-10-17 | 4.050 | 0 | -14,000 | ||
| 2016-10-18 | 2016-10-14 | 3.550 | 14,000 | +14,000 | 0.00% | 49,700 |
| 2016-06-13 | 2016-06-08 | 2.800 | 0 | -4,000 | ||
| 2016-06-08 | 2016-06-06 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2013-11-22 | 2013-11-20 | 3.502 | 0 | -2,927 | ||
| 2013-10-15 | 2013-10-10 | 2.562 | 2,927 | -936 | 0.00% | 7,500 |
| 2013-10-11 | 2013-10-09 | 2.434 | 3,863 | +936 | 0.00% | 9,404 |
| 2013-07-26 | 2013-07-24 | 3.246 | 2,927 | -936 | 0.00% | 9,501 |
| 2013-07-25 | 2013-07-23 | 3.160 | 3,863 | +936 | 0.00% | 12,209 |
| 2013-07-08 | 2013-07-04 | 3.203 | 2,927 | -936 | 0.00% | 9,376 |
| 2013-07-05 | 2013-07-03 | 3.032 | 3,863 | +936 | 0.00% | 11,714 |
| 2013-05-31 | 2013-05-29 | 3.972 | 2,927 | -468 | 0.00% | 11,626 |
| 2013-05-30 | 2013-05-28 | 3.374 | 3,395 | +468 | 0.00% | 11,455 |
| 2013-05-22 | 2013-05-20 | 3.459 | 2,927 | -702 | 0.00% | 10,126 |
| 2013-05-21 | 2013-05-16 | 3.374 | 3,629 | +702 | 0.01% | 12,244 |
| 2013-05-14 | 2013-05-10 | 3.502 | 2,927 | -468 | 0.00% | 10,251 |
| 2013-05-13 | 2013-05-09 | 3.545 | 3,395 | +468 | 0.00% | 12,035 |
| 2013-05-02 | 2013-04-29 | 3.331 | 2,927 | -468 | 0.00% | 9,751 |
| 2013-04-29 | 2013-04-25 | 3.331 | 3,395 | +468 | 0.00% | 11,310 |
| 2013-02-05 | 2013-02-01 | 5.296 | 2,927 | -234 | 0.00% | 15,501 |
| 2013-02-01 | 2013-01-30 | 5.467 | 3,161 | +234 | 0.00% | 17,280 |
| 2013-01-22 | 2013-01-18 | 5.723 | 2,927 | -1,405 | 0.00% | 16,751 |
| 2013-01-18 | 2013-01-16 | 5.637 | 4,332 | +469 | 0.01% | 24,422 |
| 2013-01-17 | 2013-01-15 | 5.723 | 3,863 | +468 | 0.01% | 22,108 |
| 2013-01-16 | 2013-01-14 | 5.808 | 3,395 | +234 | 0.00% | 19,719 |
| 2013-01-15 | 2013-01-11 | 6.150 | 3,161 | +234 | 0.00% | 19,440 |
| 2012-09-12 | 2012-09-10 | 5.210 | 2,927 | -117 | 0.00% | 15,251 |
| 2012-09-11 | 2012-09-07 | 5.125 | 3,044 | -117 | 0.00% | 15,600 |
| 2012-09-10 | 2012-09-06 | 5.125 | 3,161 | -351 | 0.00% | 16,200 |
| 2012-09-07 | 2012-09-05 | 4.869 | 3,512 | +234 | 0.01% | 17,099 |
| 2012-09-06 | 2012-09-04 | 4.954 | 3,278 | +234 | 0.00% | 16,240 |
| 2012-09-05 | 2012-09-03 | 5.210 | 3,044 | -702 | 0.00% | 15,861 |
| 2012-09-04 | 2012-08-31 | 4.869 | 3,746 | +234 | 0.01% | 18,238 |
| 2012-09-03 | 2012-08-30 | 5.040 | 3,512 | +234 | 0.01% | 17,699 |
| 2012-08-31 | 2012-08-29 | 5.210 | 3,278 | -117 | 0.00% | 17,080 |
| 2012-08-30 | 2012-08-28 | 5.040 | 3,395 | +234 | 0.01% | 17,109 |
| 2012-08-23 | 2012-08-21 | 5.381 | 3,161 | -234 | 0.01% | 17,010 |
| 2012-08-22 | 2012-08-20 | 5.296 | 3,395 | +117 | 0.01% | 17,979 |
| 2012-08-21 | 2012-08-17 | 5.381 | 3,278 | +117 | 0.01% | 17,640 |
| 2012-08-17 | 2012-08-15 | 5.467 | 3,161 | +117 | 0.01% | 17,280 |
| 2012-08-15 | 2012-08-13 | 5.467 | 3,044 | +117 | 0.01% | 16,641 |
| 2012-08-14 | 2012-08-10 | 5.808 | 2,927 | -468 | 0.01% | 17,001 |
| 2012-08-13 | 2012-08-09 | 5.637 | 3,395 | +468 | 0.01% | 19,139 |
| 2012-06-21 | 2012-06-19 | 10.592 | 2,927 | -234 | 0.01% | 31,002 |
| 2012-03-21 | 2012-03-19 | 9.567 | 3,161 | -117 | 0.01% | 30,240 |
| 2012-03-20 | 2012-03-16 | 9.225 | 3,278 | +117 | 0.01% | 30,240 |
| 2012-03-19 | 2012-03-15 | 9.737 | 3,161 | -585 | 0.01% | 30,780 |
| 2012-03-16 | 2012-03-14 | 8.456 | 3,746 | +585 | 0.01% | 31,677 |
| 2012-01-04 | 2011-12-30 | 8.542 | 3,161 | -117 | 0.01% | 27,000 |
| 2012-01-03 | 2011-12-29 | 8.285 | 3,278 | +117 | 0.01% | 27,160 |
| 2011-12-29 | 2011-12-23 | 7.517 | 3,161 | -17,444 | 0.01% | 23,760 |
| 2011-12-13 | 2011-12-09 | 8.029 | 20,605 | -2,341 | 0.04% | 165,441 |
| 2011-11-15 | 2011-11-11 | 9.908 | 22,946 | +13,931 | 0.04% | 227,357 |
| 2011-11-07 | 2011-11-03 | 10.677 | 9,015 | +3,278 | 0.02% | 96,254 |
| 2011-11-04 | 2011-11-02 | 10.421 | 5,737 | -9,131 | 0.01% | 59,784 |
| 2011-11-03 | 2011-11-01 | 10.250 | 14,868 | +11,707 | 0.03% | 152,397 |
| 2011-10-28 | 2011-10-26 | 9.396 | 3,161 | -23,415 | 0.01% | 29,700 |
| 2011-10-27 | 2011-10-25 | 5.296 | 26,576 | +11,708 | 0.05% | 140,742 |
| 2011-10-26 | 2011-10-24 | 5.723 | 14,868 | +11,707 | 0.03% | 85,088 |
| 2011-10-11 | 2011-10-07 | 3.331 | 3,161 | -234 | 0.01% | 10,530 |
| 2011-09-26 | 2011-09-22 | 3.032 | 3,395 | +234 | 0.01% | 10,295 |
| 2011-09-08 | 2011-09-06 | 3.459 | 3,161 | -1,756 | 0.01% | 10,935 |
| 2011-09-06 | 2011-09-02 | 3.758 | 4,917 | -4,098 | 0.01% | 18,480 |
| 2011-09-05 | 2011-09-01 | 3.716 | 9,015 | -585 | 0.02% | 33,496 |
| 2011-09-02 | 2011-08-31 | 3.459 | 9,600 | -1,171 | 0.02% | 33,210 |
| 2011-08-31 | 2011-08-29 | 3.502 | 10,771 | +2,342 | 0.02% | 37,721 |
| 2011-08-22 | 2011-08-18 | 5.125 | 8,429 | +3,512 | 0.01% | 43,199 |
| 2011-08-19 | 2011-08-17 | 5.467 | 4,917 | -3,512 | 0.01% | 26,880 |
| 2011-08-18 | 2011-08-16 | 5.467 | 8,429 | +3,512 | 0.01% | 46,079 |
| 2011-07-05 | 2011-06-30 | 9.140 | 4,917 | -4,449 | 0.01% | 44,939 |
| 2011-07-04 | 2011-06-29 | 9.481 | 9,366 | +234 | 0.02% | 88,801 |
| 2011-06-28 | 2011-06-24 | 9.737 | 9,132 | -1,170 | 0.02% | 88,923 |
| 2011-06-20 | 2011-06-16 | 8.969 | 10,302 | -352 | 0.02% | 92,396 |
| 2011-06-17 | 2011-06-15 | 8.798 | 10,654 | +937 | 0.02% | 93,733 |
| 2011-06-16 | 2011-06-14 | 10.250 | 9,717 | +1,171 | 0.02% | 99,599 |
| 2011-06-14 | 2011-06-10 | 10.933 | 8,546 | +3,044 | 0.02% | 93,436 |
| 2011-06-10 | 2011-06-08 | 12.300 | 5,502 | -4,683 | 0.01% | 67,675 |
| 2011-05-26 | 2011-05-24 | 11.702 | 10,185 | +2,575 | 0.03% | 119,186 |
| 2011-05-20 | 2011-05-18 | 13.069 | 7,610 | -468 | 0.02% | 99,453 |
| 2011-05-19 | 2011-05-17 | 12.215 | 8,078 | +1,522 | 0.02% | 98,669 |
| 2011-05-06 | 2011-05-04 | 16.827 | 6,556 | +819 | 0.02% | 110,318 |
| 2011-05-05 | 2011-05-03 | 17.681 | 5,737 | +820 | 0.01% | 101,437 |
| 2011-04-06 | 2011-04-01 | 18.962 | 4,917 | -1,171 | 0.01% | 93,239 |
| 2011-04-01 | 2011-03-30 | 19.219 | 6,088 | -585 | 0.02% | 117,004 |
| 2011-03-29 | 2011-03-25 | 18.877 | 6,673 | -117 | 0.02% | 125,967 |
| 2011-03-25 | 2011-03-23 | 18.792 | 6,790 | +1,873 | 0.02% | 127,595 |
| 2011-03-24 | 2011-03-22 | 18.535 | 4,917 | -585 | 0.01% | 91,139 |
| 2011-03-03 | 2011-03-01 | 22.465 | 5,502 | +585 | 0.01% | 123,600 |
| 2011-02-22 | 2011-02-18 | 26.052 | 4,917 | +4,683 | 0.01% | 128,098 |
| 2011-02-18 | 2011-02-16 | 22.123 | 234 | -1,756 | 0.00% | 5,177 |
| 2011-02-09 | 2011-02-07 | 20.756 | 1,990 | +702 | 0.01% | 41,305 |
| 2011-02-07 | 2011-01-31 | 20.585 | 1,288 | +117 | 0.00% | 26,514 |
| 2011-01-26 | 2011-01-24 | 22.892 | 1,171 | +117 | 0.00% | 26,806 |
| 2011-01-25 | 2011-01-21 | 24.685 | 1,054 | +352 | 0.00% | 26,018 |
| 2011-01-19 | 2011-01-17 | 27.504 | 702 | +234 | 0.00% | 19,308 |
| 2011-01-18 | 2011-01-14 | 28.615 | 468 | +117 | 0.00% | 13,392 |
| 2011-01-17 | 2011-01-13 | 29.127 | 351 | +117 | 0.00% | 10,224 |
| 2010-11-16 | 2010-11-12 | 35.960 | 234 | +234 | 0.00% | 8,415 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy