History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 363,000 +0 0.06% 16,335
2025-10-13 2025-10-09 0.045 363,000 +0 0.06% 16,335
2025-10-10 2025-10-08 0.045 363,000 +0 0.06% 16,335
2025-10-09 2025-10-06 0.045 363,000 +0 0.06% 16,335
2025-10-08 2025-10-03 0.045 363,000 +0 0.06% 16,335
2025-10-06 2025-10-02 0.045 363,000 +0 0.06% 16,335
2025-10-03 2025-09-30 0.045 363,000 +0 0.06% 16,335
2025-10-02 2025-09-29 0.045 363,000 +0 0.06% 16,335
2025-09-30 2025-09-26 0.045 363,000 +0 0.06% 16,335
2025-09-29 2025-09-25 0.045 363,000 +0 0.06% 16,335
2025-09-26 2025-09-24 0.045 363,000 +0 0.06% 16,335
2025-09-25 2025-09-23 0.045 363,000 +0 0.06% 16,335
2025-09-24 2025-09-22 0.045 363,000 +0 0.06% 16,335
2025-09-23 2025-09-19 0.045 363,000 +0 0.06% 16,335
2025-09-22 2025-09-18 0.045 363,000 +0 0.06% 16,335
2025-09-19 2025-09-17 0.045 363,000 +0 0.06% 16,335
2025-09-18 2025-09-16 0.045 363,000 +0 0.06% 16,335
2025-09-17 2025-09-15 0.045 363,000 +0 0.06% 16,335
2025-09-16 2025-09-12 0.045 363,000 +0 0.06% 16,335
2025-09-15 2025-09-11 0.045 363,000 +0 0.06% 16,335
2025-09-12 2025-09-10 0.045 363,000 +0 0.06% 16,335
2025-09-11 2025-09-09 0.045 363,000 +0 0.06% 16,335
2025-09-10 2025-09-08 0.045 363,000 +0 0.06% 16,335
2025-09-09 2025-09-05 0.045 363,000 +0 0.06% 16,335
2025-09-08 2025-09-04 0.045 363,000 +0 0.06% 16,335
2025-09-05 2025-09-03 0.045 363,000 +0 0.06% 16,335
2025-09-04 2025-09-02 0.045 363,000 +0 0.06% 16,335
2025-09-03 2025-09-01 0.045 363,000 +0 0.06% 16,335
2025-09-02 2025-08-29 0.045 363,000 +0 0.06% 16,335
2025-09-01 2025-08-28 0.045 363,000 +0 0.06% 16,335
2025-08-29 2025-08-27 0.045 363,000 +0 0.06% 16,335
2025-08-28 2025-08-26 0.045 363,000 +0 0.06% 16,335
2025-08-27 2025-08-25 0.045 363,000 +0 0.06% 16,335
2025-08-26 2025-08-22 0.045 363,000 +0 0.06% 16,335
2025-08-25 2025-08-21 0.045 363,000 +0 0.06% 16,335
2025-08-22 2025-08-20 0.045 363,000 +0 0.06% 16,335
2025-08-21 2025-08-19 0.045 363,000 +0 0.06% 16,335
2025-08-20 2025-08-18 0.045 363,000 +0 0.06% 16,335
2025-08-19 2025-08-15 0.045 363,000 +0 0.06% 16,335
2025-08-18 2025-08-14 0.045 363,000 +0 0.06% 16,335
2025-08-15 2025-08-13 0.045 363,000 +0 0.06% 16,335
2025-08-14 2025-08-12 0.045 363,000 +0 0.06% 16,335
2025-08-13 2025-08-11 0.045 363,000 +0 0.06% 16,335
2025-08-12 2025-08-08 0.045 363,000 +0 0.06% 16,335
2025-08-11 2025-08-07 0.045 363,000 +0 0.06% 16,335
2025-08-08 2025-08-06 0.045 363,000 +0 0.06% 16,335
2025-08-07 2025-08-05 0.045 363,000 +0 0.06% 16,335
2025-08-06 2025-08-04 0.045 363,000 +0 0.06% 16,335
2025-08-05 2025-08-01 0.045 363,000 +0 0.06% 16,335
2025-08-04 2025-07-31 0.045 363,000 +0 0.06% 16,335
2025-08-01 2025-07-30 0.045 363,000 +0 0.06% 16,335
2025-07-31 2025-07-29 0.045 363,000 +0 0.06% 16,335
2025-07-30 2025-07-28 0.045 363,000 +0 0.06% 16,335
2025-07-29 2025-07-25 0.045 363,000 +0 0.06% 16,335
2025-07-28 2025-07-24 0.045 363,000 +0 0.06% 16,335
2025-07-25 2025-07-23 0.045 363,000 +0 0.06% 16,335
2025-07-24 2025-07-22 0.045 363,000 +0 0.06% 16,335
2025-07-23 2025-07-21 0.045 363,000 +0 0.06% 16,335
2025-07-22 2025-07-18 0.045 363,000 +0 0.06% 16,335
2025-07-21 2025-07-17 0.045 363,000 +0 0.06% 16,335
2025-07-18 2025-07-16 0.045 363,000 +0 0.06% 16,335
2025-07-17 2025-07-15 0.045 363,000 +0 0.06% 16,335
2025-07-16 2025-07-14 0.045 363,000 +0 0.06% 16,335
2025-07-15 2025-07-11 0.045 363,000 +0 0.06% 16,335
2025-07-14 2025-07-10 0.045 363,000 +0 0.06% 16,335
2025-07-11 2025-07-09 0.045 363,000 +0 0.06% 16,335
2025-07-10 2025-07-08 0.045 363,000 +0 0.06% 16,335
2025-07-09 2025-07-07 0.045 363,000 +0 0.06% 16,335
2025-07-08 2025-07-04 0.045 363,000 +0 0.06% 16,335
2025-07-07 2025-07-03 0.045 363,000 +0 0.06% 16,335
2025-07-04 2025-07-02 0.045 363,000 +0 0.06% 16,335
2025-07-03 2025-06-30 0.045 363,000 +0 0.06% 16,335
2025-07-02 2025-06-27 0.045 363,000 +0 0.06% 16,335
2025-06-30 2025-06-26 0.045 363,000 +0 0.06% 16,335
2025-06-27 2025-06-25 0.045 363,000 +0 0.06% 16,335
2025-06-26 2025-06-24 0.045 363,000 +0 0.06% 16,335
2025-06-25 2025-06-23 0.045 363,000 +0 0.06% 16,335
2025-06-24 2025-06-20 0.045 363,000 +0 0.06% 16,335
2025-06-23 2025-06-19 0.045 363,000 +0 0.06% 16,335
2025-06-20 2025-06-18 0.045 363,000 +0 0.06% 16,335
2025-06-19 2025-06-17 0.045 363,000 +0 0.06% 16,335
2025-06-18 2025-06-16 0.045 363,000 +0 0.06% 16,335
2025-06-17 2025-06-13 0.045 363,000 +0 0.06% 16,335
2025-06-16 2025-06-12 0.045 363,000 +0 0.06% 16,335
2025-06-13 2025-06-11 0.045 363,000 +0 0.06% 16,335
2025-06-12 2025-06-10 0.045 363,000 +0 0.06% 16,335
2025-06-11 2025-06-09 0.045 363,000 +0 0.06% 16,335
2025-06-10 2025-06-06 0.045 363,000 +0 0.06% 16,335
2025-06-09 2025-06-05 0.045 363,000 +0 0.06% 16,335
2025-06-06 2025-06-04 0.045 363,000 +0 0.06% 16,335
2025-06-05 2025-06-03 0.045 363,000 +0 0.06% 16,335
2025-06-04 2025-06-02 0.045 363,000 +0 0.06% 16,335
2025-06-03 2025-05-30 0.045 363,000 +0 0.06% 16,335
2025-06-02 2025-05-29 0.045 363,000 +0 0.06% 16,335
2025-05-30 2025-05-28 0.045 363,000 +0 0.06% 16,335
2025-05-29 2025-05-27 0.045 363,000 +0 0.06% 16,335
2025-05-28 2025-05-26 0.045 363,000 +0 0.06% 16,335
2025-05-27 2025-05-23 0.045 363,000 +0 0.06% 16,335
2025-05-26 2025-05-22 0.045 363,000 +0 0.06% 16,335
2025-05-23 2025-05-21 0.045 363,000 +0 0.06% 16,335
2025-05-22 2025-05-20 0.045 363,000 +0 0.06% 16,335
2025-05-21 2025-05-19 0.045 363,000 +0 0.06% 16,335
2025-05-20 2025-05-16 0.045 363,000 +0 0.06% 16,335
2025-05-19 2025-05-15 0.045 363,000 +0 0.06% 16,335
2025-05-16 2025-05-14 0.045 363,000 +0 0.06% 16,335
2025-05-15 2025-05-13 0.045 363,000 +0 0.06% 16,335
2025-05-14 2025-05-12 0.045 363,000 +0 0.06% 16,335
2025-05-13 2025-05-09 0.045 363,000 +0 0.06% 16,335
2025-05-12 2025-05-08 0.045 363,000 +0 0.06% 16,335
2025-05-09 2025-05-07 0.045 363,000 +0 0.06% 16,335
2025-05-08 2025-05-06 0.045 363,000 +0 0.06% 16,335
2025-05-07 2025-05-02 0.045 363,000 +0 0.06% 16,335
2025-05-06 2025-04-30 0.045 363,000 +0 0.06% 16,335
2025-05-02 2025-04-29 0.045 363,000 +0 0.06% 16,335
2025-04-30 2025-04-28 0.045 363,000 +0 0.06% 16,335
2025-04-29 2025-04-25 0.045 363,000 +0 0.06% 16,335
2025-04-28 2025-04-24 0.045 363,000 +0 0.06% 16,335
2025-04-25 2025-04-23 0.045 363,000 +0 0.06% 16,335
2025-04-24 2025-04-22 0.045 363,000 +0 0.06% 16,335
2025-04-23 2025-04-17 0.045 363,000 +0 0.06% 16,335
2025-04-22 2025-04-16 0.045 363,000 +0 0.06% 16,335
2025-04-17 2025-04-15 0.045 363,000 +0 0.06% 16,335
2025-04-16 2025-04-14 0.045 363,000 +0 0.06% 16,335
2025-04-15 2025-04-11 0.045 363,000 +0 0.06% 16,335
2025-04-14 2025-04-10 0.045 363,000 +0 0.06% 16,335
2025-04-11 2025-04-09 0.045 363,000 +0 0.06% 16,335
2025-04-10 2025-04-08 0.045 363,000 +0 0.06% 16,335
2025-04-09 2025-04-07 0.045 363,000 +0 0.06% 16,335
2025-04-08 2025-04-03 0.045 363,000 +0 0.06% 16,335
2025-04-07 2025-04-02 0.045 363,000 +0 0.06% 16,335
2025-04-03 2025-04-01 0.045 363,000 +0 0.06% 16,335
2025-04-02 2025-03-31 0.045 363,000 +0 0.06% 16,335
2025-04-01 2025-03-28 0.045 363,000 +0 0.06% 16,335
2025-03-31 2025-03-27 0.045 363,000 +0 0.06% 16,335
2025-03-28 2025-03-26 0.045 363,000 +0 0.06% 16,335
2025-03-27 2025-03-25 0.045 363,000 +0 0.06% 16,335
2025-03-26 2025-03-24 0.045 363,000 +0 0.06% 16,335
2025-03-25 2025-03-21 0.045 363,000 +0 0.06% 16,335
2025-03-24 2025-03-20 0.045 363,000 +0 0.06% 16,335
2025-03-21 2025-03-19 0.045 363,000 +0 0.06% 16,335
2025-03-20 2025-03-18 0.045 363,000 +0 0.06% 16,335
2025-03-19 2025-03-17 0.045 363,000 +0 0.06% 16,335
2025-03-18 2025-03-14 0.045 363,000 +0 0.06% 16,335
2025-03-17 2025-03-13 0.045 363,000 +0 0.06% 16,335
2025-03-14 2025-03-12 0.045 363,000 +0 0.06% 16,335
2025-03-13 2025-03-11 0.045 363,000 +0 0.06% 16,335
2025-03-12 2025-03-10 0.045 363,000 +0 0.06% 16,335
2025-03-11 2025-03-07 0.045 363,000 +0 0.06% 16,335
2025-03-10 2025-03-06 0.045 363,000 +0 0.06% 16,335
2025-03-07 2025-03-05 0.045 363,000 +0 0.06% 16,335
2025-03-06 2025-03-04 0.045 363,000 +0 0.06% 16,335
2025-03-05 2025-03-03 0.045 363,000 +0 0.06% 16,335
2025-03-04 2025-02-28 0.045 363,000 +0 0.06% 16,335
2025-03-03 2025-02-27 0.045 363,000 +0 0.06% 16,335
2025-02-28 2025-02-26 0.045 363,000 +0 0.06% 16,335
2025-02-27 2025-02-25 0.045 363,000 +0 0.06% 16,335
2025-02-26 2025-02-24 0.045 363,000 +0 0.06% 16,335
2025-02-25 2025-02-21 0.045 363,000 +0 0.06% 16,335
2025-02-24 2025-02-20 0.045 363,000 +0 0.06% 16,335
2025-02-21 2025-02-19 0.045 363,000 +0 0.06% 16,335
2025-02-20 2025-02-18 0.045 363,000 +0 0.06% 16,335
2025-02-19 2025-02-17 0.045 363,000 +0 0.06% 16,335
2025-02-18 2025-02-14 0.045 363,000 +0 0.06% 16,335
2025-02-17 2025-02-13 0.045 363,000 +0 0.06% 16,335
2025-02-14 2025-02-12 0.045 363,000 +0 0.06% 16,335
2025-02-13 2025-02-11 0.045 363,000 +0 0.06% 16,335
2025-02-12 2025-02-10 0.045 363,000 +0 0.06% 16,335
2025-02-11 2025-02-07 0.045 363,000 +0 0.06% 16,335
2025-02-10 2025-02-06 0.045 363,000 +0 0.06% 16,335
2025-02-07 2025-02-05 0.045 363,000 +0 0.06% 16,335
2025-02-06 2025-02-04 0.045 363,000 +0 0.06% 16,335
2025-02-05 2025-02-03 0.045 363,000 +0 0.06% 16,335
2025-02-04 2025-01-28 0.045 363,000 +0 0.06% 16,335
2025-02-03 2025-01-24 0.045 363,000 +0 0.06% 16,335
2025-01-27 2025-01-23 0.045 363,000 +0 0.06% 16,335
2025-01-24 2025-01-22 0.045 363,000 +0 0.06% 16,335
2025-01-23 2025-01-21 0.045 363,000 +0 0.06% 16,335
2025-01-22 2025-01-20 0.045 363,000 +0 0.06% 16,335
2025-01-21 2025-01-17 0.045 363,000 +0 0.06% 16,335
2025-01-20 2025-01-16 0.045 363,000 +0 0.06% 16,335
2025-01-17 2025-01-15 0.045 363,000 +0 0.06% 16,335
2025-01-16 2025-01-14 0.045 363,000 +0 0.06% 16,335
2025-01-15 2025-01-13 0.045 363,000 +0 0.06% 16,335
2025-01-14 2025-01-10 0.045 363,000 +0 0.06% 16,335
2025-01-13 2025-01-09 0.045 363,000 +0 0.06% 16,335
2025-01-10 2025-01-08 0.045 363,000 +0 0.06% 16,335
2025-01-09 2025-01-07 0.045 363,000 +0 0.06% 16,335
2025-01-08 2025-01-06 0.045 363,000 +0 0.06% 16,335
2025-01-07 2025-01-03 0.045 363,000 +0 0.06% 16,335
2025-01-06 2025-01-02 0.045 363,000 +0 0.06% 16,335
2025-01-03 2024-12-31 0.045 363,000 +0 0.06% 16,335
2025-01-02 2024-12-27 0.045 363,000 +0 0.06% 16,335
2024-12-30 2024-12-24 0.045 363,000 +0 0.06% 16,335
2024-12-27 2024-12-20 0.045 363,000 +0 0.06% 16,335
2024-12-23 2024-12-19 0.045 363,000 +0 0.06% 16,335
2024-12-20 2024-12-18 0.045 363,000 +0 0.06% 16,335
2024-12-19 2024-12-17 0.045 363,000 +0 0.06% 16,335
2024-12-18 2024-12-16 0.045 363,000 +0 0.06% 16,335
2024-12-17 2024-12-13 0.045 363,000 +0 0.06% 16,335
2024-12-16 2024-12-12 0.045 363,000 +0 0.06% 16,335
2024-12-13 2024-12-11 0.045 363,000 +0 0.06% 16,335
2024-12-12 2024-12-10 0.045 363,000 +0 0.06% 16,335
2024-12-11 2024-12-09 0.045 363,000 +0 0.06% 16,335
2024-12-10 2024-12-06 0.045 363,000 +0 0.06% 16,335
2024-12-09 2024-12-05 0.045 363,000 +0 0.06% 16,335
2024-12-06 2024-12-04 0.045 363,000 +0 0.06% 16,335
2024-12-05 2024-12-03 0.045 363,000 +0 0.06% 16,335
2024-12-04 2024-12-02 0.045 363,000 +0 0.06% 16,335
2024-12-03 2024-11-29 0.045 363,000 +0 0.06% 16,335
2024-12-02 2024-11-28 0.045 363,000 +0 0.06% 16,335
2024-11-29 2024-11-27 0.045 363,000 +0 0.06% 16,335
2024-11-28 2024-11-26 0.045 363,000 +0 0.06% 16,335
2024-11-27 2024-11-25 0.045 363,000 +0 0.06% 16,335
2024-11-26 2024-11-22 0.045 363,000 +0 0.06% 16,335
2024-11-25 2024-11-21 0.045 363,000 +0 0.06% 16,335
2024-11-22 2024-11-20 0.045 363,000 +0 0.06% 16,335
2024-11-21 2024-11-19 0.045 363,000 +0 0.06% 16,335
2024-11-20 2024-11-18 0.045 363,000 +0 0.06% 16,335
2024-11-19 2024-11-15 0.045 363,000 +0 0.06% 16,335
2024-11-18 2024-11-14 0.045 363,000 +0 0.06% 16,335
2024-11-15 2024-11-13 0.045 363,000 +0 0.06% 16,335
2024-11-14 2024-11-12 0.045 363,000 +0 0.06% 16,335
2024-11-13 2024-11-11 0.045 363,000 +0 0.06% 16,335
2024-11-12 2024-11-08 0.045 363,000 +0 0.06% 16,335
2024-11-11 2024-11-07 0.045 363,000 +0 0.06% 16,335
2024-11-08 2024-11-06 0.045 363,000 +0 0.06% 16,335
2024-11-07 2024-11-05 0.045 363,000 +0 0.06% 16,335
2024-11-06 2024-11-04 0.045 363,000 +0 0.06% 16,335
2024-11-05 2024-11-01 0.045 363,000 +0 0.06% 16,335
2024-11-04 2024-10-31 0.045 363,000 +0 0.06% 16,335
2024-11-01 2024-10-30 0.045 363,000 +0 0.06% 16,335
2024-10-31 2024-10-29 0.045 363,000 +0 0.06% 16,335
2024-10-30 2024-10-28 0.045 363,000 +0 0.06% 16,335
2024-10-29 2024-10-25 0.045 363,000 +0 0.06% 16,335
2024-10-28 2024-10-24 0.045 363,000 +0 0.06% 16,335
2024-10-25 2024-10-23 0.045 363,000 +0 0.06% 16,335
2024-10-24 2024-10-22 0.045 363,000 +0 0.06% 16,335
2024-10-23 2024-10-21 0.045 363,000 +0 0.06% 16,335
2024-10-22 2024-10-18 0.045 363,000 +0 0.06% 16,335
2024-10-21 2024-10-17 0.045 363,000 +0 0.06% 16,335
2024-10-18 2024-10-16 0.045 363,000 +0 0.06% 16,335
2024-10-17 2024-10-15 0.045 363,000 +0 0.06% 16,335
2024-10-16 2024-10-14 0.045 363,000 +0 0.06% 16,335
2024-10-15 2024-10-10 0.045 363,000 +0 0.06% 16,335
2024-10-14 2024-10-09 0.045 363,000 +0 0.06% 16,335
2024-10-10 2024-10-08 0.045 363,000 +0 0.06% 16,335
2024-10-09 2024-10-07 0.045 363,000 +0 0.06% 16,335
2024-10-08 2024-10-04 0.045 363,000 +0 0.06% 16,335
2024-10-07 2024-10-03 0.045 363,000 +0 0.06% 16,335
2024-10-04 2024-10-02 0.045 363,000 +0 0.06% 16,335
2024-10-03 2024-09-30 0.045 363,000 +0 0.06% 16,335
2024-10-02 2024-09-27 0.045 363,000 +0 0.06% 16,335
2024-09-30 2024-09-26 0.045 363,000 +0 0.06% 16,335
2024-09-27 2024-09-25 0.045 363,000 +0 0.06% 16,335
2024-09-26 2024-09-24 0.045 363,000 +0 0.06% 16,335
2024-09-25 2024-09-23 0.045 363,000 +0 0.06% 16,335
2024-09-24 2024-09-20 0.045 363,000 +0 0.06% 16,335
2024-09-23 2024-09-19 0.045 363,000 +0 0.06% 16,335
2024-09-20 2024-09-17 0.045 363,000 +0 0.06% 16,335
2024-09-19 2024-09-16 0.045 363,000 +0 0.06% 16,335
2024-09-17 2024-09-13 0.045 363,000 +0 0.06% 16,335
2024-09-16 2024-09-12 0.045 363,000 +0 0.06% 16,335
2024-09-13 2024-09-11 0.045 363,000 +0 0.06% 16,335
2024-09-12 2024-09-10 0.045 363,000 +0 0.06% 16,335
2024-09-11 2024-09-09 0.045 363,000 +0 0.06% 16,335
2024-09-10 2024-09-05 0.045 363,000 +0 0.06% 16,335
2024-09-09 2024-09-04 0.045 363,000 +0 0.06% 16,335
2024-09-05 2024-09-03 0.045 363,000 +0 0.06% 16,335
2024-09-04 2024-09-02 0.045 363,000 +0 0.06% 16,335
2024-09-03 2024-08-30 0.045 363,000 +0 0.06% 16,335
2024-09-02 2024-08-29 0.045 363,000 +0 0.06% 16,335
2024-08-30 2024-08-28 0.045 363,000 +0 0.06% 16,335
2024-08-29 2024-08-27 0.045 363,000 +0 0.06% 16,335
2024-08-28 2024-08-26 0.045 363,000 +0 0.06% 16,335
2024-08-27 2024-08-23 0.045 363,000 +0 0.06% 16,335
2024-08-26 2024-08-22 0.045 363,000 +0 0.06% 16,335
2024-08-23 2024-08-21 0.045 363,000 +0 0.06% 16,335
2024-08-22 2024-08-20 0.045 363,000 +0 0.06% 16,335
2024-08-21 2024-08-19 0.045 363,000 +0 0.06% 16,335
2024-08-20 2024-08-16 0.045 363,000 +0 0.06% 16,335
2024-08-19 2024-08-15 0.045 363,000 +0 0.06% 16,335
2024-08-16 2024-08-14 0.045 363,000 +0 0.06% 16,335
2024-08-15 2024-08-13 0.045 363,000 +0 0.06% 16,335
2024-08-14 2024-08-12 0.045 363,000 +0 0.06% 16,335
2024-08-13 2024-08-09 0.045 363,000 +0 0.06% 16,335
2024-08-12 2024-08-08 0.045 363,000 +0 0.06% 16,335
2024-08-09 2024-08-07 0.045 363,000 +0 0.06% 16,335
2024-08-08 2024-08-06 0.045 363,000 +0 0.06% 16,335
2024-08-07 2024-08-05 0.045 363,000 +0 0.06% 16,335
2024-08-06 2024-08-02 0.045 363,000 +0 0.06% 16,335
2024-08-05 2024-08-01 0.045 363,000 +0 0.06% 16,335
2024-08-02 2024-07-31 0.045 363,000 +0 0.06% 16,335
2024-08-01 2024-07-30 0.045 363,000 +0 0.06% 16,335
2024-07-31 2024-07-29 0.045 363,000 +0 0.06% 16,335
2024-07-30 2024-07-26 0.045 363,000 +0 0.06% 16,335
2024-07-29 2024-07-25 0.045 363,000 +0 0.06% 16,335
2024-07-26 2024-07-24 0.045 363,000 +0 0.06% 16,335
2024-07-25 2024-07-23 0.045 363,000 +0 0.06% 16,335
2024-07-24 2024-07-22 0.045 363,000 +0 0.06% 16,335
2024-07-23 2024-07-19 0.045 363,000 +0 0.06% 16,335
2024-07-22 2024-07-18 0.045 363,000 +0 0.06% 16,335
2024-07-19 2024-07-17 0.045 363,000 +0 0.06% 16,335
2024-07-18 2024-07-16 0.045 363,000 +0 0.06% 16,335
2024-07-17 2024-07-15 0.045 363,000 +0 0.06% 16,335
2024-07-16 2024-07-12 0.045 363,000 +0 0.06% 16,335
2024-07-15 2024-07-11 0.045 363,000 +0 0.06% 16,335
2024-07-12 2024-07-10 0.045 363,000 +0 0.06% 16,335
2024-07-11 2024-07-09 0.045 363,000 +0 0.06% 16,335
2024-07-10 2024-07-08 0.045 363,000 +0 0.06% 16,335
2024-07-09 2024-07-05 0.045 363,000 +0 0.06% 16,335
2024-07-08 2024-07-04 0.045 363,000 +0 0.06% 16,335
2024-07-05 2024-07-03 0.045 363,000 +0 0.06% 16,335
2024-07-04 2024-07-02 0.045 363,000 +0 0.06% 16,335
2024-07-03 2024-06-28 0.045 363,000 +0 0.06% 16,335
2024-07-02 2024-06-27 0.045 363,000 +0 0.06% 16,335
2024-06-28 2024-06-26 0.045 363,000 +0 0.06% 16,335
2024-06-27 2024-06-25 0.045 363,000 +0 0.06% 16,335
2024-06-26 2024-06-24 0.045 363,000 +0 0.06% 16,335
2024-06-25 2024-06-21 0.045 363,000 +0 0.06% 16,335
2024-06-24 2024-06-20 0.045 363,000 +0 0.06% 16,335
2024-06-21 2024-06-19 0.045 363,000 +0 0.06% 16,335
2024-06-20 2024-06-18 0.045 363,000 +0 0.06% 16,335
2024-06-19 2024-06-17 0.045 363,000 +0 0.06% 16,335
2024-06-18 2024-06-14 0.045 363,000 +0 0.06% 16,335
2024-06-17 2024-06-13 0.045 363,000 +0 0.06% 16,335
2024-06-14 2024-06-12 0.045 363,000 +0 0.06% 16,335
2024-06-13 2024-06-11 0.045 363,000 +0 0.06% 16,335
2024-06-12 2024-06-07 0.045 363,000 +0 0.06% 16,335
2024-06-11 2024-06-06 0.045 363,000 +0 0.06% 16,335
2024-06-07 2024-06-05 0.045 363,000 +0 0.06% 16,335
2024-06-06 2024-06-04 0.045 363,000 +0 0.06% 16,335
2024-06-05 2024-06-03 0.045 363,000 +0 0.06% 16,335
2024-06-04 2024-05-31 0.045 363,000 +0 0.06% 16,335
2024-06-03 2024-05-30 0.045 363,000 +0 0.06% 16,335
2024-05-31 2024-05-29 0.045 363,000 +0 0.06% 16,335
2024-05-30 2024-05-28 0.045 363,000 +0 0.06% 16,335
2024-05-29 2024-05-27 0.045 363,000 +0 0.06% 16,335
2024-05-28 2024-05-24 0.045 363,000 +0 0.06% 16,335
2024-05-27 2024-05-23 0.045 363,000 +0 0.06% 16,335
2024-05-24 2024-05-22 0.045 363,000 +0 0.06% 16,335
2024-05-23 2024-05-21 0.045 363,000 +0 0.06% 16,335
2024-05-22 2024-05-20 0.045 363,000 +0 0.06% 16,335
2024-05-21 2024-05-17 0.045 363,000 +0 0.06% 16,335
2024-05-20 2024-05-16 0.045 363,000 +0 0.06% 16,335
2024-05-17 2024-05-14 0.045 363,000 +0 0.06% 16,335
2024-05-16 2024-05-13 0.045 363,000 +0 0.06% 16,335
2024-05-14 2024-05-10 0.045 363,000 +0 0.06% 16,335
2024-05-13 2024-05-09 0.045 363,000 +0 0.06% 16,335
2024-05-10 2024-05-08 0.045 363,000 +0 0.06% 16,335
2024-05-09 2024-05-07 0.045 363,000 +0 0.06% 16,335
2024-05-08 2024-05-06 0.045 363,000 +0 0.06% 16,335
2024-05-07 2024-05-03 0.045 363,000 +0 0.06% 16,335
2024-05-06 2024-05-02 0.045 363,000 +0 0.06% 16,335
2024-05-03 2024-04-30 0.045 363,000 +0 0.06% 16,335
2024-05-02 2024-04-29 0.045 363,000 +0 0.06% 16,335
2024-04-30 2024-04-26 0.045 363,000 +0 0.06% 16,335
2024-04-29 2024-04-25 0.045 363,000 +0 0.06% 16,335
2024-04-26 2024-04-24 0.045 363,000 +0 0.06% 16,335
2024-04-25 2024-04-23 0.045 363,000 +0 0.06% 16,335
2024-04-24 2024-04-22 0.045 363,000 +0 0.06% 16,335
2024-04-23 2024-04-19 0.045 363,000 +0 0.06% 16,335
2024-04-22 2024-04-18 0.045 363,000 +0 0.06% 16,335
2024-04-19 2024-04-17 0.045 363,000 +0 0.06% 16,335
2024-04-18 2024-04-16 0.045 363,000 +0 0.06% 16,335
2024-04-17 2024-04-15 0.045 363,000 +0 0.06% 16,335
2024-04-16 2024-04-12 0.045 363,000 +0 0.06% 16,335
2024-04-15 2024-04-11 0.045 363,000 +0 0.06% 16,335
2024-04-12 2024-04-10 0.045 363,000 +0 0.06% 16,335
2024-04-11 2024-04-09 0.045 363,000 +0 0.06% 16,335
2024-04-10 2024-04-08 0.045 363,000 +0 0.06% 16,335
2024-04-09 2024-04-05 0.045 363,000 +0 0.06% 16,335
2024-04-08 2024-04-03 0.045 363,000 +0 0.06% 16,335
2024-04-05 2024-04-02 0.045 363,000 +0 0.06% 16,335
2024-04-03 2024-03-28 0.045 363,000 +0 0.06% 16,335
2024-04-02 2024-03-27 0.049 363,000 +0 0.06% 17,787
2024-03-28 2024-03-26 0.049 363,000 +0 0.06% 17,787
2024-03-27 2024-03-25 0.050 363,000 +0 0.06% 18,150
2024-03-26 2024-03-22 0.049 363,000 +0 0.06% 17,787
2024-03-25 2024-03-21 0.050 363,000 +0 0.06% 18,150
2024-03-22 2024-03-20 0.050 363,000 +0 0.06% 18,150
2024-03-21 2024-03-19 0.050 363,000 +0 0.06% 18,150
2024-03-20 2024-03-18 0.050 363,000 +0 0.06% 18,150
2024-03-19 2024-03-15 0.049 363,000 +0 0.06% 17,787
2024-03-18 2024-03-14 0.049 363,000 +0 0.06% 17,787
2024-03-15 2024-03-13 0.049 363,000 +0 0.06% 17,787
2024-03-14 2024-03-12 0.048 363,000 +0 0.06% 17,424
2024-03-13 2024-03-11 0.047 363,000 +0 0.06% 17,061
2024-03-12 2024-03-08 0.046 363,000 +0 0.06% 16,698
2024-03-11 2024-03-07 0.048 363,000 +0 0.06% 17,424
2024-03-08 2024-03-06 0.050 363,000 +0 0.06% 18,150
2024-03-07 2024-03-05 0.050 363,000 +0 0.06% 18,150
2024-03-06 2024-03-04 0.050 363,000 +0 0.06% 18,150
2024-03-05 2024-03-01 0.050 363,000 +0 0.06% 18,150
2024-03-04 2024-02-29 0.050 363,000 +0 0.06% 18,150
2024-03-01 2024-02-28 0.050 363,000 +0 0.06% 18,150
2024-02-29 2024-02-27 0.051 363,000 +0 0.06% 18,513
2024-02-28 2024-02-26 0.050 363,000 +0 0.06% 18,150
2024-02-27 2024-02-23 0.046 363,000 +0 0.06% 16,698
2024-02-26 2024-02-22 0.047 363,000 +0 0.06% 17,061
2024-02-23 2024-02-21 0.044 363,000 +0 0.06% 15,972
2024-02-22 2024-02-20 0.041 363,000 +0 0.06% 14,883
2024-02-21 2024-02-19 0.041 363,000 +0 0.06% 14,883
2024-02-20 2024-02-16 0.044 363,000 +0 0.06% 15,972
2024-02-19 2024-02-15 0.044 363,000 +0 0.06% 15,972
2024-02-16 2024-02-14 0.044 363,000 +0 0.06% 15,972
2024-02-15 2024-02-09 0.044 363,000 +0 0.06% 15,972
2024-02-14 2024-02-07 0.044 363,000 +0 0.06% 15,972
2024-02-08 2024-02-06 0.044 363,000 +0 0.06% 15,972
2024-02-07 2024-02-05 0.044 363,000 +0 0.06% 15,972
2024-02-06 2024-02-02 0.044 363,000 +0 0.06% 15,972
2024-02-05 2024-02-01 0.044 363,000 +0 0.06% 15,972
2024-02-02 2024-01-31 0.042 363,000 +0 0.06% 15,246
2024-02-01 2024-01-30 0.042 363,000 +0 0.06% 15,246
2024-01-31 2024-01-29 0.042 363,000 +0 0.06% 15,246
2024-01-30 2024-01-26 0.042 363,000 +0 0.06% 15,246
2024-01-29 2024-01-25 0.041 363,000 +0 0.06% 14,883
2024-01-26 2024-01-24 0.041 363,000 +0 0.06% 14,883
2024-01-25 2024-01-23 0.040 363,000 +0 0.06% 14,520
2024-01-24 2024-01-22 0.038 363,000 +0 0.06% 13,794
2024-01-23 2024-01-19 0.042 363,000 +0 0.06% 15,246
2024-01-22 2024-01-18 0.042 363,000 +0 0.06% 15,246
2024-01-19 2024-01-17 0.037 363,000 +0 0.06% 13,431
2024-01-18 2024-01-16 0.042 363,000 +0 0.06% 15,246
2024-01-17 2024-01-15 0.042 363,000 +0 0.06% 15,246
2024-01-16 2024-01-12 0.042 363,000 +0 0.06% 15,246
2024-01-15 2024-01-11 0.042 363,000 +0 0.06% 15,246
2024-01-12 2024-01-10 0.042 363,000 +0 0.06% 15,246
2024-01-11 2024-01-09 0.042 363,000 +0 0.06% 15,246
2024-01-10 2024-01-08 0.041 363,000 +0 0.06% 14,883
2024-01-09 2024-01-05 0.047 363,000 +0 0.06% 17,061
2024-01-08 2024-01-04 0.047 363,000 +0 0.06% 17,061
2024-01-05 2024-01-03 0.047 363,000 +0 0.06% 17,061
2024-01-04 2024-01-02 0.050 363,000 +0 0.06% 18,150
2024-01-03 2023-12-29 0.050 363,000 +0 0.06% 18,150
2024-01-02 2023-12-28 0.048 363,000 +0 0.06% 17,424
2023-12-29 2023-12-27 0.048 363,000 +0 0.06% 17,424
2023-12-28 2023-12-22 0.048 363,000 +0 0.06% 17,424
2023-12-27 2023-12-21 0.048 363,000 +0 0.06% 17,424
2023-12-22 2023-12-20 0.048 363,000 +0 0.06% 17,424
2023-12-21 2023-12-19 0.048 363,000 +0 0.06% 17,424
2023-12-20 2023-12-18 0.048 363,000 +0 0.06% 17,424
2023-12-19 2023-12-15 0.048 363,000 +0 0.06% 17,424
2023-12-18 2023-12-14 0.049 363,000 +0 0.06% 17,787
2023-12-15 2023-12-13 0.049 363,000 +0 0.06% 17,787
2023-12-14 2023-12-12 0.049 363,000 +0 0.06% 17,787
2023-12-13 2023-12-11 0.051 363,000 +0 0.06% 18,513
2023-12-12 2023-12-08 0.051 363,000 +0 0.06% 18,513
2023-12-11 2023-12-07 0.041 363,000 +0 0.06% 14,883
2023-12-08 2023-12-06 0.044 363,000 +0 0.06% 15,972
2023-12-07 2023-12-05 0.040 363,000 +0 0.06% 14,520
2023-12-06 2023-12-04 0.050 363,000 +0 0.06% 18,150
2023-12-05 2023-12-01 0.054 363,000 +0 0.06% 19,602
2023-12-04 2023-11-30 0.054 363,000 +0 0.06% 19,602
2023-12-01 2023-11-29 0.058 363,000 +0 0.06% 21,054
2023-11-30 2023-11-28 0.058 363,000 +0 0.06% 21,054
2023-11-29 2023-11-27 0.058 363,000 +0 0.06% 21,054
2023-11-28 2023-11-24 0.065 363,000 +0 0.06% 23,595
2023-11-27 2023-11-23 0.067 363,000 +0 0.06% 24,321
2023-11-24 2023-11-22 0.082 363,000 +0 0.06% 29,766
2023-11-23 2023-11-21 0.060 363,000 +0 0.06% 21,780
2023-11-22 2023-11-20 0.058 363,000 +0 0.06% 21,054
2023-11-21 2023-11-17 0.048 363,000 +0 0.06% 17,424
2023-11-20 2023-11-16 0.047 363,000 +0 0.06% 17,061
2023-11-17 2023-11-15 0.047 363,000 +0 0.06% 17,061
2023-11-16 2023-11-14 0.045 363,000 +0 0.06% 16,335
2023-11-15 2023-11-13 0.052 363,000 +0 0.06% 18,876
2023-11-14 2023-11-10 0.052 363,000 +0 0.06% 18,876
2023-11-13 2023-11-09 0.045 363,000 +0 0.06% 16,335
2023-11-10 2023-11-08 0.045 363,000 +0 0.06% 16,335
2023-11-09 2023-11-07 0.045 363,000 +0 0.06% 16,335
2023-11-08 2023-11-06 0.045 363,000 +0 0.06% 16,335
2023-11-07 2023-11-03 0.045 363,000 +0 0.06% 16,335
2023-11-06 2023-11-02 0.048 363,000 +0 0.06% 17,424
2023-11-03 2023-11-01 0.048 363,000 +0 0.06% 17,424
2023-11-02 2023-10-31 0.048 363,000 +0 0.06% 17,424
2023-11-01 2023-10-30 0.048 363,000 +0 0.06% 17,424
2023-10-31 2023-10-27 0.048 363,000 +0 0.06% 17,424
2023-10-30 2023-10-26 0.047 363,000 +0 0.06% 17,061
2023-10-27 2023-10-25 0.048 363,000 +0 0.06% 17,424
2023-10-26 2023-10-24 0.049 363,000 +0 0.06% 17,787
2023-10-25 2023-10-20 0.049 363,000 +0 0.06% 17,787
2023-10-24 2023-10-19 0.049 363,000 +0 0.06% 17,787
2023-10-20 2023-10-18 0.052 363,000 +0 0.06% 18,876
2023-10-19 2023-10-17 0.052 363,000 +0 0.06% 18,876
2023-10-18 2023-10-16 0.052 363,000 +0 0.06% 18,876
2023-10-17 2023-10-13 0.052 363,000 +0 0.06% 18,876
2023-10-16 2023-10-12 0.057 363,000 +0 0.06% 20,691
2023-10-13 2023-10-11 0.051 363,000 +0 0.06% 18,513
2023-10-12 2023-10-10 0.051 363,000 +0 0.06% 18,513
2023-10-11 2023-10-09 0.051 363,000 +0 0.06% 18,513
2023-10-10 2023-10-06 0.053 363,000 +0 0.06% 19,239
2023-10-09 2023-10-05 0.053 363,000 +0 0.06% 19,239
2023-10-06 2023-10-04 0.053 363,000 +0 0.06% 19,239
2023-10-05 2023-10-03 0.060 363,000 +0 0.06% 21,780
2023-10-04 2023-09-29 0.058 363,000 +0 0.06% 21,054
2023-10-03 2023-09-28 0.060 363,000 +0 0.06% 21,780
2023-09-29 2023-09-27 0.060 363,000 +0 0.06% 21,780
2023-09-28 2023-09-26 0.060 363,000 +0 0.06% 21,780
2023-09-27 2023-09-25 0.060 363,000 +0 0.06% 21,780
2023-09-26 2023-09-22 0.060 363,000 +0 0.06% 21,780
2023-09-25 2023-09-21 0.060 363,000 +0 0.06% 21,780
2023-09-22 2023-09-20 0.060 363,000 +0 0.06% 21,780
2023-09-21 2023-09-19 0.060 363,000 +0 0.06% 21,780
2023-09-20 2023-09-18 0.060 363,000 +0 0.06% 21,780
2023-09-19 2023-09-15 0.060 363,000 +0 0.06% 21,780
2023-09-18 2023-09-14 0.060 363,000 +0 0.06% 21,780
2023-09-15 2023-09-13 0.060 363,000 +0 0.06% 21,780
2023-09-14 2023-09-12 0.060 363,000 +0 0.06% 21,780
2023-09-13 2023-09-11 0.060 363,000 +0 0.06% 21,780
2023-09-12 2023-09-07 0.060 363,000 +0 0.06% 21,780
2023-09-11 2023-09-06 0.073 363,000 +0 0.06% 26,499
2023-09-07 2023-09-05 0.073 363,000 +0 0.06% 26,499
2023-09-06 2023-09-04 0.066 363,000 +0 0.06% 23,958
2023-09-05 2023-08-31 0.064 363,000 +0 0.06% 23,232
2023-09-04 2023-08-30 0.064 363,000 +0 0.06% 23,232
2023-08-31 2023-08-29 0.064 363,000 +0 0.06% 23,232
2023-08-30 2023-08-28 0.064 363,000 +0 0.06% 23,232
2023-08-29 2023-08-25 0.064 363,000 +0 0.06% 23,232
2023-08-28 2023-08-24 0.064 363,000 +0 0.06% 23,232
2023-08-25 2023-08-23 0.064 363,000 +0 0.06% 23,232
2023-08-24 2023-08-22 0.064 363,000 +0 0.06% 23,232
2023-08-23 2023-08-21 0.057 363,000 +0 0.06% 20,691
2023-08-22 2023-08-18 0.063 363,000 +0 0.06% 22,869
2023-08-21 2023-08-17 0.063 363,000 +0 0.06% 22,869
2023-08-18 2023-08-16 0.063 363,000 +0 0.06% 22,869
2023-08-17 2023-08-15 0.063 363,000 +0 0.06% 22,869
2023-08-16 2023-08-14 0.064 363,000 +0 0.06% 23,232
2023-08-15 2023-08-11 0.065 363,000 +0 0.06% 23,595
2023-08-14 2023-08-10 0.065 363,000 +0 0.06% 23,595
2023-08-11 2023-08-09 0.061 363,000 +0 0.06% 22,143
2023-08-10 2023-08-08 0.061 363,000 +0 0.06% 22,143
2023-08-09 2023-08-07 0.061 363,000 +0 0.06% 22,143
2023-08-08 2023-08-04 0.061 363,000 +0 0.06% 22,143
2023-08-07 2023-08-03 0.061 363,000 +0 0.06% 22,143
2023-08-04 2023-08-02 0.065 363,000 +0 0.06% 23,595
2023-08-03 2023-08-01 0.065 363,000 +0 0.06% 23,595
2023-08-02 2023-07-31 0.065 363,000 +0 0.06% 23,595
2023-08-01 2023-07-28 0.065 363,000 +0 0.06% 23,595
2023-07-31 2023-07-27 0.065 363,000 +0 0.06% 23,595
2023-07-28 2023-07-26 0.065 363,000 +0 0.06% 23,595
2023-07-27 2023-07-25 0.065 363,000 +0 0.06% 23,595
2023-07-26 2023-07-24 0.065 363,000 +0 0.06% 23,595
2023-07-25 2023-07-21 0.065 363,000 +0 0.06% 23,595
2023-07-24 2023-07-20 0.065 363,000 +0 0.06% 23,595
2023-07-21 2023-07-19 0.070 363,000 +0 0.06% 25,410
2023-07-20 2023-07-18 0.070 363,000 +0 0.06% 25,410
2023-07-19 2023-07-14 0.070 363,000 +0 0.06% 25,410
2023-07-18 2023-07-13 0.070 363,000 +0 0.06% 25,410
2023-07-14 2023-07-12 0.065 363,000 +0 0.06% 23,595
2023-07-13 2023-07-11 0.065 363,000 +0 0.06% 23,595
2023-07-12 2023-07-10 0.065 363,000 +0 0.06% 23,595
2023-07-11 2023-07-07 0.065 363,000 +0 0.06% 23,595
2023-07-10 2023-07-06 0.065 363,000 +0 0.06% 23,595
2023-07-07 2023-07-05 0.065 363,000 +0 0.06% 23,595
2023-07-06 2023-07-04 0.065 363,000 +0 0.06% 23,595
2023-07-05 2023-07-03 0.064 363,000 +0 0.06% 23,232
2023-07-04 2023-06-30 0.064 363,000 +0 0.06% 23,232
2023-07-03 2023-06-29 0.067 363,000 +0 0.06% 24,321
2023-06-30 2023-06-28 0.067 363,000 +0 0.06% 24,321
2023-06-29 2023-06-27 0.070 363,000 +0 0.06% 25,410
2023-06-28 2023-06-26 0.070 363,000 +0 0.06% 25,410
2023-06-27 2023-06-23 0.070 363,000 +0 0.06% 25,410
2023-06-26 2023-06-21 0.070 363,000 +0 0.06% 25,410
2023-06-23 2023-06-20 0.070 363,000 +0 0.06% 25,410
2023-06-21 2023-06-19 0.070 363,000 +0 0.06% 25,410
2023-06-20 2023-06-16 0.070 363,000 +0 0.06% 25,410
2023-06-19 2023-06-15 0.070 363,000 +0 0.06% 25,410
2023-06-16 2023-06-14 0.070 363,000 +0 0.06% 25,410
2023-06-15 2023-06-13 0.070 363,000 +0 0.06% 25,410
2023-06-14 2023-06-12 0.070 363,000 +0 0.06% 25,410
2023-06-13 2023-06-09 0.070 363,000 +0 0.06% 25,410
2023-06-12 2023-06-08 0.070 363,000 +0 0.06% 25,410
2023-06-09 2023-06-07 0.070 363,000 +0 0.06% 25,410
2023-06-08 2023-06-06 0.069 363,000 +0 0.06% 25,047
2023-06-07 2023-06-05 0.068 363,000 +0 0.06% 24,684
2023-06-06 2023-06-02 0.068 363,000 +0 0.06% 24,684
2023-06-05 2023-06-01 0.070 363,000 +0 0.06% 25,410
2023-06-02 2023-05-31 0.070 363,000 +0 0.06% 25,410
2023-06-01 2023-05-30 0.070 363,000 +0 0.06% 25,410
2023-05-31 2023-05-29 0.070 363,000 +0 0.06% 25,410
2023-05-30 2023-05-25 0.070 363,000 +0 0.06% 25,410
2023-05-29 2023-05-24 0.068 363,000 +0 0.06% 24,684
2023-05-25 2023-05-23 0.068 363,000 +0 0.06% 24,684
2023-05-24 2023-05-22 0.068 363,000 +0 0.06% 24,684
2023-05-23 2023-05-19 0.066 363,000 +0 0.06% 23,958
2023-05-22 2023-05-18 0.075 363,000 +0 0.06% 27,225
2023-05-19 2023-05-17 0.075 363,000 +0 0.06% 27,225
2023-05-18 2023-05-16 0.075 363,000 +0 0.06% 27,225
2023-05-17 2023-05-15 0.080 363,000 +0 0.06% 29,040
2023-05-16 2023-05-12 0.080 363,000 +0 0.06% 29,040
2023-05-15 2023-05-11 0.080 363,000 +0 0.06% 29,040
2023-05-12 2023-05-10 0.083 363,000 +0 0.06% 30,129
2023-05-11 2023-05-09 0.082 363,000 +0 0.06% 29,766
2023-05-10 2023-05-08 0.082 363,000 +0 0.06% 29,766
2023-05-09 2023-05-05 0.082 363,000 +0 0.06% 29,766
2023-05-08 2023-05-04 0.084 363,000 +0 0.06% 30,492
2023-05-05 2023-05-03 0.083 363,000 +0 0.06% 30,129
2023-05-04 2023-05-02 0.083 363,000 +0 0.06% 30,129
2023-05-03 2023-04-28 0.083 363,000 +0 0.06% 30,129
2023-05-02 2023-04-27 0.098 363,000 +0 0.06% 35,574
2023-04-28 2023-04-26 0.098 363,000 +0 0.06% 35,574
2023-04-27 2023-04-25 0.086 363,000 +0 0.06% 31,218
2023-04-26 2023-04-24 0.096 363,000 +0 0.06% 34,848
2023-04-25 2023-04-21 0.105 363,000 +0 0.06% 38,115
2023-04-24 2023-04-20 0.105 363,000 +0 0.06% 38,115
2023-04-21 2023-04-19 0.105 363,000 +0 0.06% 38,115
2023-04-20 2023-04-18 0.085 363,000 +0 0.06% 30,855
2023-04-19 2023-04-17 0.082 363,000 +0 0.06% 29,766
2023-04-18 2023-04-14 0.079 363,000 +0 0.06% 28,677
2023-04-17 2023-04-13 0.082 363,000 +0 0.06% 29,766
2023-04-14 2023-04-12 0.085 363,000 +0 0.06% 30,855
2023-04-13 2023-04-11 0.097 363,000 +0 0.06% 35,211
2023-04-12 2023-04-06 0.098 363,000 +0 0.06% 35,574
2023-04-11 2023-04-04 0.098 363,000 +0 0.06% 35,574
2023-04-06 2023-04-03 0.098 363,000 +0 0.06% 35,574
2023-04-04 2023-03-31 0.097 363,000 +0 0.06% 35,211
2023-04-03 2023-03-30 0.108 363,000 +0 0.06% 39,204
2023-03-31 2023-03-29 0.108 363,000 +0 0.06% 39,204
2023-03-30 2023-03-28 0.107 363,000 +0 0.06% 38,841
2023-03-29 2023-03-27 0.107 363,000 +0 0.06% 38,841
2023-03-28 2023-03-24 0.107 363,000 +0 0.06% 38,841
2023-03-27 2023-03-23 0.106 363,000 +0 0.06% 38,478
2023-03-24 2023-03-22 0.106 363,000 +0 0.06% 38,478
2023-03-23 2023-03-21 0.106 363,000 +0 0.06% 38,478
2023-03-22 2023-03-20 0.105 363,000 +0 0.06% 38,115
2023-03-21 2023-03-17 0.106 363,000 +0 0.06% 38,478
2023-03-20 2023-03-16 0.107 363,000 +0 0.06% 38,841
2023-03-17 2023-03-15 0.106 363,000 +0 0.06% 38,478
2023-03-16 2023-03-14 0.106 363,000 +0 0.06% 38,478
2023-03-15 2023-03-13 0.117 363,000 +0 0.06% 42,471
2023-03-14 2023-03-10 0.104 363,000 +0 0.06% 37,752
2023-03-13 2023-03-09 0.104 363,000 +0 0.06% 37,752
2023-03-10 2023-03-08 0.105 363,000 +0 0.06% 38,115
2023-03-09 2023-03-07 0.120 363,000 +0 0.06% 43,560
2023-03-08 2023-03-06 0.120 363,000 +0 0.06% 43,560
2023-03-07 2023-03-03 0.120 363,000 +0 0.06% 43,560
2023-03-06 2023-03-02 0.120 363,000 +0 0.06% 43,560
2023-03-03 2023-03-01 0.120 363,000 +0 0.06% 43,560
2023-03-02 2023-02-28 0.120 363,000 +0 0.06% 43,560
2023-03-01 2023-02-27 0.120 363,000 +0 0.06% 43,560
2023-02-28 2023-02-24 0.120 363,000 +0 0.06% 43,560
2023-02-27 2023-02-23 0.120 363,000 +0 0.06% 43,560
2023-02-24 2023-02-22 0.120 363,000 +0 0.06% 43,560
2023-02-23 2023-02-21 0.120 363,000 +0 0.06% 43,560
2023-02-22 2023-02-20 0.120 363,000 +0 0.06% 43,560
2023-02-21 2023-02-17 0.128 363,000 +0 0.06% 46,464
2023-02-20 2023-02-16 0.128 363,000 +0 0.06% 46,464
2023-02-17 2023-02-15 0.128 363,000 +0 0.06% 46,464
2023-02-16 2023-02-14 0.128 363,000 +0 0.06% 46,464
2023-02-15 2023-02-13 0.128 363,000 +0 0.06% 46,464
2023-02-14 2023-02-10 0.128 363,000 +0 0.06% 46,464
2023-02-13 2023-02-09 0.128 363,000 +0 0.06% 46,464
2023-02-10 2023-02-08 0.128 363,000 +0 0.06% 46,464
2023-02-09 2023-02-07 0.130 363,000 +0 0.06% 47,190
2023-02-08 2023-02-06 0.130 363,000 +0 0.06% 47,190
2023-02-07 2023-02-03 0.130 363,000 +0 0.06% 47,190
2023-02-06 2023-02-02 0.130 363,000 +0 0.06% 47,190
2023-02-03 2023-02-01 0.130 363,000 +0 0.06% 47,190
2023-02-02 2023-01-31 0.135 363,000 +0 0.06% 49,005
2023-02-01 2023-01-30 0.135 363,000 +0 0.06% 49,005
2023-01-31 2023-01-27 0.135 363,000 +0 0.06% 49,005
2023-01-30 2023-01-26 0.135 363,000 +0 0.06% 49,005
2023-01-27 2023-01-20 0.131 363,000 +0 0.06% 47,553
2023-01-26 2023-01-19 0.123 363,000 +0 0.06% 44,649
2023-01-20 2023-01-18 0.123 363,000 +0 0.06% 44,649
2023-01-19 2023-01-17 0.123 363,000 +0 0.06% 44,649
2023-01-18 2023-01-16 0.123 363,000 +0 0.06% 44,649
2023-01-17 2023-01-13 0.122 363,000 +0 0.06% 44,286
2023-01-16 2023-01-12 0.132 363,000 +0 0.06% 47,916
2023-01-13 2023-01-11 0.132 363,000 +0 0.06% 47,916
2023-01-12 2023-01-10 0.132 363,000 +0 0.06% 47,916
2023-01-11 2023-01-09 0.134 363,000 +0 0.06% 48,642
2023-01-10 2023-01-06 0.134 363,000 +0 0.06% 48,642
2023-01-09 2023-01-05 0.134 363,000 +0 0.06% 48,642
2023-01-06 2023-01-04 0.135 363,000 +0 0.06% 49,005
2023-01-05 2023-01-03 0.135 363,000 +0 0.06% 49,005
2023-01-04 2022-12-30 0.135 363,000 +0 0.06% 49,005
2023-01-03 2022-12-29 0.120 363,000 +0 0.06% 43,560
2022-12-30 2022-12-28 0.120 363,000 +0 0.06% 43,560
2022-12-29 2022-12-23 0.120 363,000 +0 0.06% 43,560
2022-12-28 2022-12-22 0.120 363,000 +0 0.06% 43,560
2022-12-23 2022-12-21 0.120 363,000 +0 0.06% 43,560
2022-12-22 2022-12-20 0.120 363,000 +0 0.06% 43,560
2022-12-21 2022-12-19 0.129 363,000 +0 0.06% 46,827
2022-12-20 2022-12-16 0.140 363,000 +0 0.06% 50,820
2022-12-19 2022-12-15 0.140 363,000 +0 0.06% 50,820
2022-12-16 2022-12-14 0.136 363,000 +0 0.06% 49,368
2022-12-15 2022-12-13 0.143 363,000 +0 0.06% 51,909
2022-12-14 2022-12-12 0.143 363,000 +0 0.06% 51,909
2022-12-13 2022-12-09 0.143 363,000 +0 0.06% 51,909
2022-12-12 2022-12-08 0.142 363,000 +0 0.06% 51,546
2022-12-09 2022-12-07 0.138 363,000 +0 0.06% 50,094
2022-12-08 2022-12-06 0.138 363,000 +0 0.06% 50,094
2022-12-07 2022-12-05 0.138 363,000 +0 0.06% 50,094
2022-12-06 2022-12-02 0.138 363,000 +0 0.06% 50,094
2022-12-05 2022-12-01 0.138 363,000 +0 0.06% 50,094
2022-12-02 2022-11-30 0.141 363,000 +0 0.06% 51,183
2022-12-01 2022-11-29 0.142 363,000 +0 0.06% 51,546
2022-11-30 2022-11-28 0.181 363,000 +0 0.06% 65,703
2022-11-29 2022-11-25 0.181 363,000 +0 0.06% 65,703
2022-11-28 2022-11-24 0.181 363,000 +0 0.06% 65,703
2022-11-25 2022-11-23 0.181 363,000 +0 0.06% 65,703
2022-11-24 2022-11-22 0.181 363,000 +0 0.06% 65,703
2022-11-23 2022-11-21 0.197 363,000 +0 0.06% 71,511
2022-11-22 2022-11-18 0.214 363,000 +0 0.06% 77,682
2022-11-21 2022-11-17 0.214 363,000 +0 0.06% 77,682
2022-11-18 2022-11-16 0.215 363,000 +0 0.06% 78,045
2022-11-17 2022-11-15 0.210 363,000 +0 0.06% 76,230
2022-11-16 2022-11-14 0.265 363,000 +0 0.06% 96,195
2022-11-15 2022-11-11 0.270 363,000 +0 0.06% 98,010
2022-11-14 2022-11-10 0.250 363,000 +0 0.06% 90,750
2022-11-11 2022-11-09 0.250 363,000 +0 0.06% 90,750
2022-11-10 2022-11-08 0.255 363,000 +0 0.06% 92,565
2022-11-09 2022-11-07 0.249 363,000 +0 0.06% 90,387
2022-11-08 2022-11-04 0.214 363,000 +0 0.06% 77,682
2022-11-07 2022-11-03 0.205 363,000 +0 0.06% 74,415
2022-11-04 2022-11-02 0.170 363,000 +0 0.06% 61,710
2022-11-03 2022-11-01 0.170 363,000 +0 0.06% 61,710
2022-11-02 2022-10-31 0.175 363,000 +0 0.06% 63,525
2022-11-01 2022-10-28 0.175 363,000 +0 0.06% 63,525
2022-10-31 2022-10-27 0.179 363,000 +0 0.06% 64,977
2022-10-28 2022-10-26 0.178 363,000 +0 0.06% 64,614
2022-10-27 2022-10-25 0.157 363,000 +0 0.06% 56,991
2022-10-26 2022-10-24 0.156 363,000 +0 0.06% 56,628
2022-10-25 2022-10-21 0.128 363,000 +0 0.06% 46,464
2022-10-24 2022-10-20 0.128 363,000 +0 0.06% 46,464
2022-10-21 2022-10-19 0.128 363,000 +0 0.06% 46,464
2022-10-20 2022-10-18 0.128 363,000 +0 0.06% 46,464
2022-10-19 2022-10-17 0.128 363,000 +0 0.06% 46,464
2022-10-18 2022-10-14 0.128 363,000 +0 0.06% 46,464
2022-10-17 2022-10-13 0.129 363,000 +0 0.06% 46,827
2022-10-14 2022-10-12 0.129 363,000 +0 0.06% 46,827
2022-10-13 2022-10-11 0.129 363,000 +0 0.06% 46,827
2022-10-12 2022-10-10 0.129 363,000 +0 0.06% 46,827
2022-10-11 2022-10-07 0.129 363,000 +0 0.06% 46,827
2022-10-10 2022-10-06 0.129 363,000 +0 0.06% 46,827
2022-10-07 2022-10-05 0.129 363,000 +0 0.06% 46,827
2022-10-06 2022-10-03 0.129 363,000 +0 0.06% 46,827
2022-10-05 2022-09-30 0.129 363,000 +0 0.06% 46,827
2022-10-03 2022-09-29 0.129 363,000 +0 0.06% 46,827
2022-09-30 2022-09-28 0.129 363,000 +0 0.06% 46,827
2022-09-29 2022-09-27 0.129 363,000 +0 0.06% 46,827
2022-09-28 2022-09-26 0.129 363,000 +0 0.06% 46,827
2022-09-27 2022-09-23 0.130 363,000 +0 0.06% 47,190
2022-09-26 2022-09-22 0.130 363,000 +0 0.06% 47,190
2022-09-23 2022-09-21 0.130 363,000 +0 0.06% 47,190
2022-09-22 2022-09-20 0.130 363,000 +0 0.06% 47,190
2022-09-21 2022-09-19 0.130 363,000 +0 0.06% 47,190
2022-09-20 2022-09-16 0.130 363,000 +0 0.06% 47,190
2022-09-19 2022-09-15 0.130 363,000 +0 0.06% 47,190
2022-09-16 2022-09-14 0.130 363,000 +0 0.06% 47,190
2022-09-15 2022-09-13 0.130 363,000 +0 0.06% 47,190
2022-09-14 2022-09-09 0.130 363,000 +0 0.06% 47,190
2022-09-13 2022-09-08 0.141 363,000 +0 0.06% 51,183
2022-09-09 2022-09-07 0.141 363,000 +0 0.06% 51,183
2022-09-08 2022-09-06 0.134 363,000 +0 0.06% 48,642
2022-09-07 2022-09-05 0.134 363,000 +0 0.06% 48,642
2022-09-06 2022-09-02 0.134 363,000 +0 0.06% 48,642
2022-09-05 2022-09-01 0.144 363,000 +0 0.06% 52,272
2022-09-02 2022-08-31 0.144 363,000 +0 0.06% 52,272
2022-09-01 2022-08-30 0.154 363,000 +0 0.06% 55,902
2022-08-31 2022-08-29 0.154 363,000 +0 0.06% 55,902
2022-08-30 2022-08-26 0.154 363,000 +0 0.06% 55,902
2022-08-29 2022-08-25 0.154 363,000 +0 0.06% 55,902
2022-08-26 2022-08-24 0.145 363,000 +0 0.06% 52,635
2022-08-25 2022-08-23 0.142 363,000 +0 0.06% 51,546
2022-08-24 2022-08-22 0.134 363,000 +0 0.06% 48,642
2022-08-23 2022-08-19 0.145 363,000 +0 0.06% 52,635
2022-08-22 2022-08-18 0.152 363,000 +0 0.06% 55,176
2022-08-19 2022-08-17 0.188 363,000 +0 0.06% 68,244
2022-08-18 2022-08-16 0.220 363,000 +0 0.06% 79,860
2022-08-17 2022-08-15 0.220 363,000 +0 0.06% 79,860
2022-01-27 2022-01-25 0.300 363,000 -40,000 0.06% 108,900
2022-01-26 2022-01-24 0.395 403,000 +40,000 0.07% 159,185
2021-12-09 2021-12-07 0.500 363,000 +60,000 0.06% 181,500
2021-04-01 2021-03-30 0.525 303,000 -40,000 0.06% 159,075
2021-02-26 2021-02-24 0.550 343,000 -20,000 0.06% 188,650
2021-02-23 2021-02-19 0.650 363,000 -20,000 0.07% 235,950
2021-02-22 2021-02-18 0.650 383,000 +40,000 0.07% 248,950
2020-08-19 2020-08-17 0.575 343,000 -10,000 0.06% 197,225
2020-08-18 2020-08-14 0.580 353,000 -26,000 0.06% 204,740
2020-08-17 2020-08-13 0.595 379,000 +36,000 0.07% 225,505
2019-10-08 2019-10-03 0.640 343,000 -40,000 0.06% 219,520
2019-09-20 2019-09-18 0.685 383,000 -20,000 0.07% 262,355
2019-03-06 2019-03-04 1.200 403,000 +40,000 0.07% 483,600
2019-02-22 2019-02-20 1.100 363,000 -38,000 0.07% 399,300
2018-10-16 2018-10-12 1.175 401,000 -10,000 0.07% 471,175
2018-10-11 2018-10-09 1.185 411,000 +38,000 0.07% 487,035
2018-09-13 2018-09-11 1.180 373,000 -20,000 0.07% 440,140
2018-07-31 2018-07-27 1.475 393,000 -30,000 0.07% 579,675
2018-07-26 2018-07-24 1.425 423,000 +30,000 0.08% 602,775
2018-07-24 2018-07-20 1.450 393,000 +10,000 0.07% 569,850
2018-06-21 2018-06-19 1.450 383,000 -30,000 0.07% 555,350
2018-06-08 2018-06-06 1.575 413,000 +40,000 0.08% 650,475
2018-05-30 2018-05-28 1.500 373,000 -200,000 0.07% 559,500
2018-05-29 2018-05-25 1.550 573,000 +20,000 0.10% 888,150
2018-05-25 2018-05-23 1.475 553,000 -50,000 0.10% 815,675
2018-05-24 2018-05-21 1.600 603,000 +80,000 0.11% 964,800
2018-05-23 2018-05-18 2.050 523,000 +250,000 0.10% 1,072,150
2018-05-21 2018-05-17 2.100 273,000 +60,000 0.05% 573,300
2018-05-16 2018-05-14 2.100 213,000 +68,000 0.04% 447,300
2018-05-15 2018-05-11 2.400 145,000 -24,000 0.03% 348,000
2018-05-11 2018-05-09 2.475 169,000 -84,000 0.03% 418,275
2018-05-10 2018-05-08 2.300 253,000 +20,000 0.05% 581,900
2018-05-09 2018-05-07 2.500 233,000 +118,000 0.04% 582,500
2018-04-27 2018-04-25 2.500 115,000 -2,000 0.02% 287,500
2018-04-24 2018-04-20 2.750 117,000 -38,000 0.02% 321,750
2018-04-17 2018-04-13 2.275 155,000 -20,000 0.03% 352,625
2018-03-19 2018-03-15 2.200 175,000 -20,000 0.03% 385,000
2018-03-12 2018-03-08 1.725 195,000 -20,000 0.04% 336,375
2018-02-14 2018-02-12 1.850 215,000 +20,000 0.04% 397,750
2018-02-08 2018-02-06 1.900 195,000 -20,000 0.04% 370,500
2018-02-01 2018-01-30 1.975 215,000 +20,000 0.04% 424,625
2018-01-25 2018-01-23 2.075 195,000 -100,000 0.04% 404,625
2018-01-18 2018-01-16 2.175 295,000 +20,000 0.05% 641,625
2018-01-17 2018-01-15 2.150 275,000 -60,000 0.05% 591,250
2018-01-16 2018-01-12 1.875 335,000 -14,000 0.06% 628,125
2018-01-12 2018-01-10 1.900 349,000 -10,000 0.06% 663,100
2018-01-11 2018-01-09 1.875 359,000 +20,000 0.07% 673,125
2018-01-03 2017-12-29 1.950 339,000 -28,000 0.06% 661,050
2017-12-29 2017-12-27 1.950 367,000 -22,000 0.07% 715,650
2017-12-27 2017-12-21 2.000 389,000 -20,000 0.07% 778,000
2017-12-20 2017-12-18 2.000 409,000 +40,000 0.07% 818,000
2017-12-19 2017-12-15 2.075 369,000 +20,000 0.07% 765,675
2017-12-18 2017-12-14 2.075 349,000 +10,000 0.06% 724,175
2017-12-14 2017-12-12 2.125 339,000 +20,000 0.06% 720,375
2017-12-13 2017-12-11 2.125 319,000 +20,000 0.06% 677,875
2017-12-12 2017-12-08 2.125 299,000 -20,000 0.05% 635,375
2017-12-11 2017-12-07 2.400 319,000 -44,000 0.06% 765,600
2017-12-08 2017-12-06 2.200 363,000 +38,000 0.07% 798,600
2017-12-06 2017-12-04 2.350 325,000 +26,000 0.06% 763,750
2017-12-04 2017-11-30 2.425 299,000 -26,000 0.05% 725,075
2017-12-01 2017-11-29 2.175 325,000 -20,000 0.06% 706,875
2017-11-30 2017-11-28 1.975 345,000 -90,000 0.06% 681,375
2017-11-28 2017-11-24 2.250 435,000 -26,000 0.08% 978,750
2017-11-27 2017-11-23 2.175 461,000 +46,000 0.08% 1,002,675
2017-11-24 2017-11-22 2.175 415,000 -121,100 0.08% 902,625
2017-11-23 2017-11-21 2.100 536,100 +20,000 0.10% 1,125,810
2017-11-22 2017-11-20 2.450 516,100 +4,000 0.10% 1,264,445
2017-11-21 2017-11-17 2.800 512,100 -28,000 0.10% 1,433,880
2017-11-20 2017-11-16 2.650 540,100 +28,000 0.10% 1,431,265
2017-11-15 2017-11-13 2.500 512,100 -60,000 0.10% 1,280,250
2017-11-13 2017-11-09 2.650 572,100 -60,000 0.11% 1,516,065
2017-11-10 2017-11-08 2.600 632,100 +20,000 0.12% 1,643,460
2017-11-08 2017-11-06 2.325 612,100 +40,000 0.12% 1,423,132
2017-11-03 2017-11-01 2.225 572,100 +4,000 0.11% 1,272,922
2017-11-02 2017-10-31 2.325 568,100 +20,000 0.11% 1,320,832
2017-11-01 2017-10-30 2.350 548,100 +40,000 0.11% 1,288,035
2017-10-24 2017-10-20 2.050 508,100 -16,000 0.10% 1,041,605
2017-10-16 2017-10-12 2.200 524,100 -10,000 0.10% 1,153,020
2017-10-13 2017-10-11 2.100 534,100 +12,000 0.10% 1,121,610
2017-10-12 2017-10-10 2.275 522,100 -16,000 0.10% 1,187,777
2017-10-11 2017-10-09 2.000 538,100 -40,000 0.10% 1,076,200
2017-10-10 2017-10-06 1.900 578,100 -20,000 0.11% 1,098,390
2017-10-09 2017-10-04 1.975 598,100 +36,000 0.11% 1,181,247
2017-10-03 2017-09-28 1.725 562,100 +16,000 0.11% 969,622
2017-09-27 2017-09-25 1.675 546,100 +22,000 0.11% 914,717
2017-09-26 2017-09-22 1.700 524,100 -20,000 0.10% 890,970
2017-09-25 2017-09-21 1.825 544,100 +40,000 0.11% 992,982
2017-09-22 2017-09-20 1.850 504,100 -64,000 0.10% 932,585
2017-09-21 2017-09-19 1.850 568,100 -20,000 0.11% 1,050,985
2017-09-19 2017-09-15 1.825 588,100 -6,000 0.11% 1,073,282
2017-09-18 2017-09-14 1.875 594,100 -10,000 0.11% 1,113,937
2017-09-15 2017-09-13 1.850 604,100 -30,000 0.12% 1,117,585
2017-09-14 2017-09-12 1.900 634,100 -14,000 0.12% 1,204,790
2017-09-13 2017-09-11 1.675 648,100 +20,000 0.13% 1,085,568
2017-09-12 2017-09-08 1.550 628,100 -138,000 0.12% 973,555
2017-09-11 2017-09-07 1.475 766,100 +220,000 0.15% 1,129,997
2017-09-08 2017-09-06 1.475 546,100 -260,000 0.11% 805,497
2017-09-07 2017-09-05 1.475 806,100 +60,000 0.16% 1,188,997
2017-09-05 2017-09-01 1.080 746,100 -40,000 0.14% 805,788
2017-09-04 2017-08-31 1.055 786,100 -20,000 0.15% 829,335
2017-08-25 2017-08-22 1.105 806,100 +40,000 0.16% 890,740
2017-08-16 2017-08-14 1.110 766,100 -20,000 0.15% 850,371
2017-08-15 2017-08-11 1.090 786,100 -16,000 0.15% 856,849
2017-08-14 2017-08-10 1.095 802,100 +40,000 0.16% 878,299
2017-08-08 2017-08-04 1.140 762,100 +221,000 0.15% 868,794
2017-08-07 2017-08-03 1.140 541,100 +40,000 0.10% 616,854
2017-08-04 2017-08-02 1.050 501,100 -20,000 0.10% 526,155
2017-08-03 2017-08-01 1.035 521,100 -50,000 0.10% 539,338
2017-08-02 2017-07-31 0.925 571,100 -400,000 0.11% 528,267
2017-08-01 2017-07-28 0.995 971,100 +240,000 0.19% 966,244
2017-07-31 2017-07-27 1.000 731,100 +72,000 0.14% 731,100
2017-07-28 2017-07-26 0.915 659,100 -72,000 0.13% 603,076
2017-07-27 2017-07-25 0.815 731,100 +100,000 0.14% 595,846
2017-07-18 2017-07-14 0.635 631,100 -238,000 0.12% 400,748
2017-07-17 2017-07-13 0.680 869,100 -222,000 0.17% 590,988
2017-07-14 2017-07-12 0.675 1,091,100 +460,000 0.21% 736,492
2017-07-13 2017-07-11 0.595 631,100 -40,000 0.12% 375,504
2017-07-12 2017-07-10 0.585 671,100 +140,000 0.13% 392,594
2017-07-10 2017-07-06 0.485 531,100 +28,000 0.10% 257,583
2017-07-07 2017-07-05 0.485 503,100 +32,000 0.10% 244,003
2017-07-06 2017-07-04 0.535 471,100 -14,000 0.09% 252,038
2017-07-03 2017-06-29 0.770 485,100 +40,000 0.10% 373,527
2017-06-30 2017-06-28 0.570 445,100 +82,000 0.09% 253,707
2017-06-29 2017-06-27 0.975 363,100 +42,000 0.07% 354,022
2017-05-18 2017-05-16 2.500 321,100 +2,000 0.07% 802,750
2017-04-18 2017-04-12 3.000 319,100 -1,700 0.07% 957,300
2017-04-13 2017-04-11 3.100 320,800 -12,000 0.07% 994,480
2017-03-22 2017-03-20 3.200 332,800 +1,700 0.07% 1,064,960
2017-03-10 2017-03-08 3.300 331,100 +160,000 0.07% 1,092,630
2017-03-09 2017-03-07 3.300 171,100 +40,000 0.04% 564,630
2017-03-07 2017-03-03 3.150 131,100 -300 0.03% 412,965
2017-03-06 2017-03-02 3.200 131,400 +12,000 0.03% 420,480
2017-02-23 2017-02-21 3.250 119,400 -36,000 0.02% 388,050
2017-02-14 2017-02-10 3.250 155,400 -10,000 0.03% 505,050
2017-02-07 2017-02-03 3.350 165,400 +26,000 0.03% 554,090
2017-01-19 2017-01-17 3.200 139,400 -38,000 0.03% 446,080
2017-01-10 2017-01-06 3.100 177,400 +20,000 0.04% 549,940
2017-01-06 2017-01-04 3.100 157,400 -12,000 0.03% 487,940
2016-12-15 2016-12-13 3.300 169,400 -90,000 0.04% 559,020
2016-11-30 2016-11-28 3.450 259,400 -2,000 0.06% 894,930
2016-11-29 2016-11-25 3.250 261,400 -2,000 0.06% 849,550
2016-11-28 2016-11-24 3.250 263,400 -10,000 0.06% 856,050
2016-11-25 2016-11-23 3.300 273,400 +20,000 0.06% 902,220
2016-11-24 2016-11-22 3.150 253,400 +16,000 0.05% 798,210
2016-11-21 2016-11-17 3.900 237,400 +10,000 0.05% 925,860
2016-11-16 2016-11-14 3.950 227,400 -2,000 0.05% 898,230
2016-11-11 2016-11-09 4.000 229,400 +2,000 0.05% 917,600
2016-11-07 2016-11-03 3.850 227,400 -20,000 0.06% 875,490
2016-11-04 2016-11-02 4.100 247,400 -16,000 0.06% 1,014,340
2016-10-31 2016-10-27 4.300 263,400 -2,000 0.08% 1,132,620
2016-10-28 2016-10-26 4.000 265,400 -54,000 0.08% 1,061,600
2016-10-27 2016-10-25 4.700 319,400 -46,000 0.09% 1,501,180
2016-10-24 2016-10-19 4.100 365,400 -50,000 0.10% 1,498,140
2016-10-20 2016-10-18 4.150 415,400 +52,000 0.14% 1,723,910
2016-10-19 2016-10-17 4.050 363,400 +14,000 0.12% 1,471,770
2016-10-18 2016-10-14 3.550 349,400 +20,000 0.11% 1,240,370
2016-10-17 2016-10-13 3.350 329,400 -56,000 0.11% 1,103,490
2016-10-06 2016-10-04 3.200 385,400 +16,000 0.13% 1,233,280
2016-10-05 2016-10-03 3.350 369,400 +18,000 0.12% 1,237,490
2016-10-04 2016-09-30 3.350 351,400 -2,000 0.12% 1,177,190
2016-10-03 2016-09-29 3.200 353,400 +60,000 0.12% 1,130,880
2016-09-30 2016-09-28 3.250 293,400 +20,000 0.10% 953,550
2016-09-28 2016-09-26 3.250 273,400 +2,000 0.09% 888,550
2016-09-27 2016-09-23 3.300 271,400 +2,000 0.09% 895,620
2016-09-26 2016-09-22 3.350 269,400 +20,000 0.09% 902,490
2016-09-22 2016-09-20 3.250 249,400 -50,000 0.08% 810,550
2016-09-21 2016-09-19 3.350 299,400 -130,000 0.10% 1,002,990
2016-09-19 2016-09-14 3.350 429,400 +180,000 0.14% 1,438,490
2016-09-08 2016-09-06 3.350 249,400 -4,000 0.08% 835,490
2016-09-05 2016-09-01 3.150 253,400 -80,000 0.08% 798,210
2016-09-02 2016-08-31 3.050 333,400 -130,000 0.11% 1,016,870
2016-08-30 2016-08-26 2.700 463,400 +90,000 0.15% 1,251,180
2016-08-24 2016-08-22 2.475 373,400 +90,000 0.12% 924,165
2016-08-17 2016-08-15 2.050 283,400 -2,000 0.09% 580,970
2016-08-12 2016-08-10 2.150 285,400 +2,000 0.09% 613,610
2016-08-11 2016-08-09 2.425 283,400 -42,000 0.09% 687,245
2016-08-10 2016-08-08 2.350 325,400 +40,000 0.11% 764,690
2016-08-08 2016-08-04 2.450 285,400 +2,000 0.09% 699,230
2016-08-03 2016-07-29 2.650 283,400 +30,000 0.09% 751,010
2016-07-28 2016-07-26 3.100 253,400 -10,000 0.08% 785,540
2016-07-26 2016-07-22 2.950 263,400 -20,000 0.09% 777,030
2016-07-25 2016-07-21 3.000 283,400 -10,000 0.09% 850,200
2016-07-22 2016-07-20 3.150 293,400 +40,000 0.10% 924,210
2016-06-14 2016-06-10 2.900 253,400 -20,000 0.08% 734,860
2016-06-08 2016-06-06 2.800 273,400 -2,000 0.09% 765,520
2016-05-16 2016-05-12 2.225 275,400 +20,000 0.09% 612,765
2016-05-12 2016-05-10 2.450 255,400 +2,000 0.08% 625,730
2016-05-06 2016-05-04 2.500 253,400 +4,000 0.08% 633,500
2016-04-28 2016-04-26 3.100 249,400 +10,000 0.08% 773,140
2016-04-22 2016-04-20 3.600 239,400 +20,000 0.08% 861,840
2016-04-21 2016-04-19 3.600 219,400 -6,000 0.07% 789,840
2016-04-15 2016-04-13 3.100 225,400 -8,000 0.07% 698,740
2016-04-13 2016-04-11 2.700 233,400 +10,000 0.08% 630,180
2016-04-12 2016-04-08 2.550 223,400 +10,000 0.07% 569,670
2016-04-07 2016-04-05 2.475 213,400 +8,000 0.07% 528,165
2016-03-31 2016-03-29 2.650 205,400 -2,000 0.07% 544,310
2016-03-23 2016-03-21 2.500 207,400 -20,000 0.07% 518,500
2016-03-22 2016-03-18 2.425 227,400 -4,000 0.08% 551,445
2016-03-21 2016-03-17 2.425 231,400 +24,000 0.08% 561,145
2016-03-17 2016-03-15 2.650 207,400 +2,000 0.07% 549,610
2016-03-16 2016-03-14 2.500 205,400 +2,000 0.07% 513,500
2016-03-15 2016-03-11 3.000 203,400 -13,000 0.07% 610,200
2016-03-14 2016-03-10 2.850 216,400 -4,000 0.07% 616,740
2016-03-11 2016-03-09 3.050 220,400 +4,000 0.07% 672,220
2016-03-10 2016-03-08 2.750 216,400 -2,000 0.07% 595,100
2016-03-09 2016-03-07 2.850 218,400 -2,000 0.07% 622,440
2016-03-04 2016-03-02 2.175 220,400 +2,000 0.07% 479,370
2016-02-11 2016-02-04 1.475 218,400 -20,000 0.07% 322,140
2016-02-04 2016-02-02 1.450 238,400 -20,000 0.08% 345,680
2016-01-15 2016-01-13 1.165 258,400 -30,000 0.09% 301,036
2015-11-11 2015-11-09 1.500 288,400 -34,000 0.10% 432,600
2015-11-06 2015-11-04 1.525 322,400 -4,000 0.11% 491,660
2015-11-03 2015-10-30 1.550 326,400 +4,000 0.11% 505,920
2015-10-09 2015-10-07 1.775 322,400 -4,000 0.11% 572,260
2015-10-08 2015-10-06 1.675 326,400 +4,000 0.11% 546,720
2015-09-22 2015-09-18 1.825 322,400 -10,000 0.11% 588,380
2015-09-18 2015-09-16 1.850 332,400 +12,000 0.11% 614,940
2015-09-17 2015-09-15 1.825 320,400 +26,000 0.11% 584,730
2015-09-10 2015-09-08 1.550 294,400 -26,000 0.10% 456,320
2015-09-04 2015-09-01 1.325 320,400 +4,000 0.11% 424,530
2015-09-02 2015-08-31 1.425 316,400 +4,000 0.11% 450,870
2015-08-31 2015-08-27 1.675 312,400 -18,000 0.10% 523,270
2015-08-28 2015-08-26 1.450 330,400 +24,000 0.11% 479,080
2015-08-27 2015-08-25 1.650 306,400 -40,000 0.10% 505,560
2015-08-25 2015-08-21 2.025 346,400 +251,500 0.12% 701,460
2015-08-21 2015-08-19 2.000 94,900 -4,000 0.19% 189,800
2015-08-18 2015-08-14 1.575 98,900 -6,000 0.20% 155,767
2015-08-12 2015-08-10 1.425 104,900 -5,000 0.21% 149,482
2015-08-10 2015-08-06 1.425 109,900 +38,000 0.22% 156,607
2015-07-28 2015-07-24 1.600 71,900 -2,000 0.14% 115,040
2015-07-23 2015-07-21 1.800 73,900 +2,000 0.15% 133,020
2015-07-21 2015-07-17 1.785 71,900 -96,451 0.14% 128,356
2015-07-13 2015-07-09 1.708 168,351 -8,195 0.14% 287,600
2015-07-10 2015-07-08 1.247 176,546 +8,195 0.15% 220,168
2015-07-08 2015-07-06 1.854 168,351 +7,024 0.14% 312,046
2015-07-06 2015-07-02 2.392 161,327 -23,414 0.14% 385,840
2015-07-03 2015-06-30 2.605 184,741 +28,097 0.16% 481,289
2015-06-30 2015-06-26 2.904 156,644 -11,707 0.13% 454,920
2015-06-22 2015-06-18 3.032 168,351 -23,415 0.14% 510,489
2015-06-19 2015-06-17 2.904 191,766 -11,707 0.16% 556,920
2015-06-12 2015-06-10 2.990 203,473 +23,414 0.17% 608,299
2015-06-11 2015-06-09 3.032 180,059 +35,122 0.15% 545,991
2015-06-10 2015-06-08 3.118 144,937 -11,707 0.12% 451,871
2015-06-09 2015-06-05 2.904 156,644 -11,707 0.13% 454,920
2015-06-08 2015-06-04 3.032 168,351 -11,708 0.14% 510,489
2015-06-05 2015-06-03 2.990 180,059 -5,853 0.15% 538,301
2015-06-04 2015-06-02 3.075 185,912 +11,707 0.16% 571,679
2015-06-03 2015-06-01 3.331 174,205 -11,707 0.15% 580,320
2015-06-02 2015-05-29 3.417 185,912 -1,171 0.16% 635,199
2015-05-28 2015-05-26 2.392 187,083 -2,341 0.16% 447,440
2015-05-08 2015-05-06 2.434 189,424 -2,225 0.16% 461,129
2015-05-04 2015-04-29 1.990 191,649 -17,327 0.16% 381,421
2015-04-30 2015-04-28 2.024 208,976 -234 0.18% 423,046
2015-04-29 2015-04-27 2.093 209,210 +29,151 0.18% 437,816
2015-04-13 2015-04-09 2.306 180,059 -11,707 0.15% 415,261
2015-04-10 2015-04-08 2.477 191,766 -11,707 0.16% 475,020
2015-04-09 2015-04-02 2.392 203,473 +17,561 0.17% 486,640
2015-02-16 2015-02-12 2.221 185,912 -5,854 0.16% 412,880
2015-02-04 2015-02-02 2.110 191,766 +2,576 0.16% 404,586
2015-02-02 2015-01-29 2.178 189,190 -2,576 0.16% 412,079
2015-01-23 2015-01-21 2.178 191,766 -5,854 0.16% 417,690
2015-01-22 2015-01-20 2.101 197,620 +11,708 0.17% 415,249
2015-01-14 2015-01-12 2.093 185,912 +5,853 0.16% 389,060
2015-01-07 2015-01-05 2.135 180,059 +21,074 0.15% 384,501
2014-12-23 2014-12-19 2.118 158,985 +23,414 0.14% 336,783
2014-11-24 2014-11-20 2.562 135,571 -23,414 0.12% 347,401
2014-11-21 2014-11-19 2.520 158,985 +13,229 0.14% 400,609
2014-11-20 2014-11-18 2.605 145,756 -13,229 0.12% 379,725
2014-11-18 2014-11-14 2.648 158,985 +23,414 0.14% 420,979
2014-08-28 2014-08-26 2.691 135,571 -11,707 0.12% 364,771
2014-08-21 2014-08-19 2.691 147,278 -58,537 0.13% 396,270
2014-08-20 2014-08-18 2.733 205,815 -35,122 0.18% 562,561
2014-08-19 2014-08-15 2.733 240,937 +2,342 0.21% 658,561
2014-08-18 2014-08-14 2.733 238,595 +105,366 0.20% 652,160
2014-08-13 2014-08-11 2.648 133,229 -11,708 0.11% 352,779
2014-07-24 2014-07-22 2.691 144,937 +5,854 0.12% 389,971
2014-07-21 2014-07-17 2.520 139,083 -11,707 0.12% 350,460
2014-07-16 2014-07-14 2.691 150,790 +35,122 0.13% 405,719
2014-07-11 2014-07-09 2.477 115,668 -4,683 0.10% 286,519
2014-04-10 2014-04-08 2.861 120,351 -5,854 0.12% 344,379
2014-04-01 2014-03-28 3.075 126,205 -11,707 0.13% 388,080
2014-03-28 2014-03-26 3.246 137,912 +5,853 0.14% 447,639
2014-03-26 2014-03-24 3.587 132,059 -105,365 0.14% 473,762
2014-03-25 2014-03-21 3.459 237,424 -3,513 0.24% 821,339
2014-03-21 2014-03-19 3.246 240,937 +99,513 0.25% 782,041
2014-03-19 2014-03-17 3.203 141,424 -63,454 0.14% 452,999
2014-03-18 2014-03-14 3.545 204,878 -8,195 0.21% 726,250
2014-03-11 2014-03-07 2.819 213,073 +75,161 0.22% 600,600
2014-03-07 2014-03-05 2.819 137,912 +11,707 0.14% 388,739
2014-02-18 2014-02-14 2.990 126,205 -5,854 0.13% 377,300
2014-02-14 2014-02-12 2.819 132,059 -17,561 0.14% 372,241
2014-02-10 2014-02-06 2.691 149,620 +11,708 0.15% 402,571
2014-02-06 2014-02-04 2.691 137,912 +11,707 0.14% 371,069
2014-01-28 2014-01-24 3.075 126,205 -5,854 0.13% 388,080
2014-01-24 2014-01-22 3.160 132,059 +5,854 0.14% 417,361
2014-01-13 2014-01-09 3.032 126,205 -11,707 0.13% 382,690
2014-01-07 2014-01-03 2.904 137,912 -3,512 0.14% 400,519
2013-12-27 2013-12-20 3.075 141,424 -5,854 0.14% 434,879
2013-12-23 2013-12-19 3.160 147,278 -11,707 0.15% 465,460
2013-12-19 2013-12-17 3.331 158,985 -5,854 0.16% 529,619
2013-12-18 2013-12-16 3.331 164,839 -5,854 0.17% 549,120
2013-12-13 2013-12-11 3.246 170,693 -5,853 0.17% 554,041
2013-11-27 2013-11-25 3.331 176,546 +5,853 0.18% 588,119
2013-11-21 2013-11-19 3.502 170,693 -11,707 0.17% 597,781
2013-11-20 2013-11-18 3.160 182,400 +11,707 0.19% 576,460
2013-11-14 2013-11-12 3.246 170,693 +5,152 0.17% 554,041
2013-11-13 2013-11-11 3.246 165,541 -8,664 0.17% 537,318
2013-11-06 2013-11-04 3.545 174,205 -5,854 0.18% 617,520
2013-11-05 2013-11-01 3.417 180,059 +4,683 0.18% 615,202
2013-11-04 2013-10-31 3.459 175,376 -26,926 0.18% 606,691
2013-11-01 2013-10-30 3.459 202,302 +22,243 0.21% 699,838
2013-10-31 2013-10-29 3.246 180,059 +5,854 0.18% 584,442
2013-10-30 2013-10-28 3.417 174,205 -51,512 0.18% 595,200
2013-10-29 2013-10-25 3.630 225,717 +51,512 0.23% 819,400
2013-10-28 2013-10-24 3.844 174,205 -44,488 0.18% 669,600
2013-10-25 2013-10-23 3.758 218,693 +5,854 0.22% 821,921
2013-10-24 2013-10-22 3.630 212,839 -3,512 0.22% 772,650
2013-10-23 2013-10-21 3.587 216,351 +18,731 0.22% 776,159
2013-10-22 2013-10-18 3.502 197,620 -24,585 0.20% 692,082
2013-10-21 2013-10-17 3.886 222,205 +23,415 0.23% 863,590
2013-10-18 2013-10-16 3.075 198,790 +23,414 0.20% 611,279
2013-10-17 2013-10-15 2.819 175,376 -117,073 0.18% 494,341
2013-10-16 2013-10-11 2.520 292,449 +23,415 0.30% 736,911
2013-09-24 2013-09-19 2.392 269,034 -222,439 0.33% 643,440
2013-09-18 2013-09-16 2.562 491,473 -7,727 0.60% 1,259,400
2013-09-17 2013-09-13 2.691 499,200 +62,517 0.61% 1,343,160
2013-09-16 2013-09-12 2.691 436,683 +27,161 0.54% 1,174,950
2013-09-11 2013-09-09 2.648 409,522 +23,415 0.50% 1,084,380
2013-09-10 2013-09-06 2.776 386,107 +237,658 0.47% 1,071,849
2013-09-09 2013-09-05 2.562 148,449 -5,853 0.18% 380,401
2013-09-05 2013-09-03 2.477 154,302 -63,220 0.19% 382,219
2013-09-04 2013-09-02 2.562 217,522 -7,024 0.27% 557,400
2013-08-29 2013-08-27 2.733 224,546 +5,853 0.28% 613,759
2013-08-28 2013-08-26 2.733 218,693 -7,024 0.27% 597,761
2013-08-26 2013-08-22 2.819 225,717 +7,024 0.28% 636,240
2013-08-22 2013-08-20 2.904 218,693 -5,853 0.27% 635,121
2013-08-20 2013-08-16 2.861 224,546 +5,853 0.28% 642,529
2013-08-09 2013-08-07 2.947 218,693 +29,971 0.27% 644,461
2013-08-08 2013-08-06 2.990 188,722 +5,151 0.23% 564,200
2013-07-29 2013-07-25 3.246 183,571 +5,854 0.23% 595,841
2013-07-18 2013-07-16 3.203 177,717 +12,878 0.22% 569,250
2013-07-16 2013-07-12 3.289 164,839 +16,390 0.20% 542,080
2013-07-12 2013-07-10 3.417 148,449 -3,512 0.18% 507,201
2013-07-11 2013-07-09 3.417 151,961 -32,780 0.19% 519,200
2013-07-10 2013-07-08 3.331 184,741 +30,439 0.23% 615,418
2013-07-09 2013-07-05 3.246 154,302 -11,708 0.19% 500,839
2013-05-30 2013-05-28 3.374 166,010 +9,366 0.24% 560,111
2013-04-09 2013-04-05 3.160 156,644 +10,303 0.22% 495,060
2013-04-03 2013-03-28 3.801 146,341 -10,303 0.21% 556,248
2013-03-25 2013-03-21 3.844 156,644 +11,707 0.22% 602,100
2013-03-20 2013-03-18 4.271 144,937 -25,756 0.21% 619,002
2013-03-04 2013-02-28 4.869 170,693 +5,854 0.24% 831,062
2013-02-21 2013-02-19 5.040 164,839 -2,341 0.24% 830,720
2013-01-25 2013-01-23 5.381 167,180 -17,561 0.24% 899,637
2013-01-24 2013-01-22 5.552 184,741 +11,707 0.26% 1,025,697
2013-01-22 2013-01-18 5.723 173,034 +2,341 0.25% 990,259
2013-01-21 2013-01-17 5.467 170,693 +9,366 0.24% 933,122
2013-01-18 2013-01-16 5.637 161,327 +5,854 0.23% 909,481
2013-01-17 2013-01-15 5.723 155,473 -9,132 0.22% 889,759
2013-01-16 2013-01-14 5.808 164,605 -5,268 0.24% 956,081
2013-01-15 2013-01-11 6.150 169,873 +15,219 0.24% 1,044,719
2013-01-14 2013-01-10 5.723 154,654 -9,366 0.22% 885,072
2013-01-11 2013-01-09 5.381 164,020 -5,853 0.23% 882,633
2013-01-10 2013-01-08 5.210 169,873 -23,415 0.24% 885,109
2013-01-09 2013-01-07 5.296 193,288 -21,073 0.28% 1,023,621
2013-01-08 2013-01-04 4.954 214,361 -11,707 0.31% 1,061,980
2013-01-07 2013-01-03 4.954 226,068 -29,269 0.32% 1,119,979
2013-01-02 2012-12-27 4.612 255,337 +11,708 0.36% 1,177,742
2012-12-28 2012-12-24 4.527 243,629 -2,342 0.35% 1,102,929
2012-12-27 2012-12-20 4.698 245,971 -163,902 0.35% 1,155,551
2012-11-29 2012-11-27 5.040 409,873 -1,405 0.59% 2,065,589
2012-09-21 2012-09-19 5.467 411,278 +11,707 0.59% 2,248,320
2012-09-11 2012-09-07 5.125 399,571 -1,170 0.57% 2,047,801
2012-09-07 2012-09-05 4.869 400,741 -35,122 0.57% 1,951,108
2012-07-27 2012-07-25 4.612 435,863 -3,513 0.75% 2,010,418
2012-07-19 2012-07-17 5.381 439,376 -819 0.76% 2,364,392
2012-07-12 2012-07-10 5.467 440,195 -1,171 0.76% 2,406,399
2012-07-11 2012-07-09 5.723 441,366 +3,512 0.76% 2,525,901
2012-07-10 2012-07-06 5.894 437,854 -7,024 0.76% 2,580,602
2012-07-09 2012-07-05 5.637 444,878 -11,707 0.77% 2,508,000
2012-07-05 2012-07-03 5.894 456,585 +17,561 0.79% 2,690,998
2012-07-04 2012-06-29 5.808 439,024 +4,331 0.76% 2,549,998
2012-07-03 2012-06-28 5.552 434,693 +4,683 0.75% 2,413,452
2012-06-29 2012-06-27 5.979 430,010 +58,537 0.74% 2,571,101
2012-06-28 2012-06-26 7.858 371,473 +11,707 0.64% 2,919,159
2012-06-27 2012-06-25 8.712 359,766 -5,854 0.62% 3,134,461
2012-06-26 2012-06-22 8.969 365,620 -5,853 0.63% 3,279,154
2012-06-25 2012-06-21 8.969 371,473 +5,853 0.64% 3,331,648
2012-06-22 2012-06-20 9.310 365,620 -29,268 0.63% 3,404,075
2012-06-21 2012-06-19 10.592 394,888 -5,853 0.68% 4,182,522
2012-06-20 2012-06-18 8.883 400,741 +35,121 0.69% 3,559,916
2012-06-19 2012-06-15 8.456 365,620 -7,024 0.63% 3,091,774
2012-06-18 2012-06-14 7.687 372,644 -2,341 0.65% 2,864,701
2012-06-15 2012-06-13 7.517 374,985 +2,341 0.65% 2,818,637
2012-06-14 2012-06-12 7.431 372,644 -11,707 0.65% 2,769,211
2012-06-01 2012-05-30 6.492 384,351 -2,342 0.67% 2,495,079
2012-05-11 2012-05-09 6.492 386,693 +2,342 0.67% 2,510,282
2012-05-10 2012-05-08 6.748 384,351 +10,536 0.67% 2,593,569
2012-05-07 2012-05-03 7.346 373,815 +11,708 0.65% 2,745,983
2012-05-04 2012-05-02 7.517 362,107 +3,512 0.63% 2,721,838
2012-05-03 2012-04-30 7.517 358,595 -11,707 0.62% 2,695,439
2012-05-02 2012-04-27 5.467 370,302 +11,707 0.64% 2,024,318
2012-04-27 2012-04-25 6.577 358,595 -3,629 0.62% 2,358,509
2012-04-26 2012-04-24 6.919 362,224 -5,152 0.63% 2,506,137
2012-04-13 2012-04-11 8.029 367,376 -2,341 0.64% 2,949,723
2012-04-03 2012-03-30 8.542 369,717 +2,341 0.64% 3,157,999
2012-03-28 2012-03-26 8.712 367,376 +3,513 0.64% 3,200,763
2012-03-21 2012-03-19 9.567 363,863 -5,854 0.63% 3,480,956
2012-03-19 2012-03-15 9.737 369,717 -2,342 0.64% 3,600,119
2012-03-16 2012-03-14 8.456 372,059 -3,512 0.64% 3,146,224
2012-03-15 2012-03-13 9.225 375,571 +1,171 0.65% 3,464,642
2012-03-12 2012-03-08 7.944 374,400 -3,512 0.65% 2,974,140
2012-03-09 2012-03-07 7.773 377,912 +3,512 0.65% 2,937,478
2012-03-06 2012-03-02 8.115 374,400 -7,024 0.65% 3,038,100
2012-03-05 2012-03-01 8.200 381,424 -1,171 0.66% 3,127,677
2012-02-27 2012-02-23 8.200 382,595 -5,854 0.66% 3,137,279
2012-02-24 2012-02-22 8.371 388,449 +5,854 0.67% 3,251,642
2012-02-23 2012-02-21 8.627 382,595 +5,854 0.66% 3,300,679
2012-02-21 2012-02-17 8.029 376,741 +1,170 0.65% 3,024,916
2012-02-20 2012-02-16 8.029 375,571 -2,224 0.65% 3,015,522
2012-02-17 2012-02-15 8.029 377,795 -26,927 0.65% 3,033,379
2012-02-16 2012-02-14 7.944 404,722 +4,683 0.70% 3,215,010
2012-02-14 2012-02-10 8.115 400,039 +1,054 0.69% 3,246,150
2012-02-13 2012-02-09 8.542 398,985 -5,854 0.69% 3,407,997
2012-02-10 2012-02-08 8.627 404,839 +3,512 0.70% 3,492,580
2012-02-09 2012-02-07 8.456 401,327 +9,366 0.70% 3,393,721
2012-02-08 2012-02-06 8.285 391,961 -5,854 0.68% 3,247,560
2012-02-02 2012-01-31 7.773 397,815 -17,561 0.69% 3,092,183
2012-02-01 2012-01-30 7.687 415,376 +11,708 0.72% 3,193,203
2012-01-31 2012-01-27 7.944 403,668 +2,341 0.70% 3,206,638
2012-01-30 2012-01-26 7.687 401,327 +3,512 0.70% 3,085,201
2012-01-20 2012-01-18 7.517 397,815 -5,853 0.69% 2,990,243
2012-01-17 2012-01-13 8.029 403,668 -9,366 0.70% 3,241,118
2012-01-16 2012-01-12 8.456 413,034 +11,707 0.72% 3,492,719
2012-01-10 2012-01-06 9.737 401,327 -23,414 0.70% 3,907,922
2012-01-09 2012-01-05 9.823 424,741 +17,561 0.74% 4,172,195
2012-01-06 2012-01-04 9.140 407,180 -5,854 0.71% 3,721,456
2012-01-03 2011-12-29 8.285 413,034 -1,756 0.72% 3,422,159
2011-12-30 2011-12-28 8.712 414,790 +14,634 0.72% 3,613,858
2011-12-28 2011-12-22 7.346 400,156 -3,981 0.69% 2,939,479
2011-12-23 2011-12-21 7.346 404,137 -5,853 0.70% 2,968,723
2011-12-20 2011-12-16 7.687 409,990 +2,224 0.71% 3,151,798
2011-12-19 2011-12-15 7.687 407,766 -4,683 0.71% 3,134,701
2011-12-16 2011-12-14 7.773 412,449 +8,429 0.71% 3,205,932
2011-12-15 2011-12-13 7.773 404,020 +70,010 0.70% 3,140,414
2011-12-14 2011-12-12 8.029 334,010 +19,903 0.58% 2,681,822
2011-12-13 2011-12-09 8.029 314,107 +85,463 0.54% 2,522,017
2011-12-12 2011-12-08 8.115 228,644 +103,376 0.40% 1,855,351
2011-12-09 2011-12-07 8.456 125,268 -9,366 0.22% 1,059,298
2011-12-08 2011-12-06 8.200 134,634 +5,854 0.23% 1,103,999
2011-12-07 2011-12-05 8.712 128,780 +8,195 0.22% 1,121,996
2011-12-06 2011-12-02 8.883 120,585 -7,025 0.21% 1,071,197
2011-12-05 2011-12-01 8.456 127,610 +21,659 0.22% 1,079,102
2011-12-02 2011-11-30 8.200 105,951 -33,600 0.18% 868,798
2011-12-01 2011-11-29 7.773 139,551 -2,693 0.24% 1,084,718
2011-11-30 2011-11-28 7.517 142,244 +3,512 0.25% 1,069,201
2011-11-29 2011-11-25 7.346 138,732 +2,342 0.24% 1,019,102
2011-11-28 2011-11-24 8.029 136,390 -6,205 0.24% 1,095,098
2011-11-25 2011-11-23 7.858 142,595 -1,054 0.25% 1,120,559
2011-11-24 2011-11-22 8.969 143,649 +1,054 0.25% 1,288,352
2011-11-22 2011-11-18 9.054 142,595 -9,366 0.25% 1,291,079
2011-11-21 2011-11-17 9.737 151,961 +13,229 0.26% 1,479,720
2011-11-18 2011-11-16 9.823 138,732 +1,288 0.24% 1,362,753
2011-11-17 2011-11-15 10.079 137,444 +8,195 0.24% 1,385,321
2011-11-16 2011-11-14 9.908 129,249 -1,756 0.22% 1,280,642
2011-11-15 2011-11-11 9.908 131,005 +585 0.23% 1,298,041
2011-11-14 2011-11-10 9.908 130,420 +5,737 0.23% 1,292,245
2011-11-11 2011-11-09 10.933 124,683 -11,707 0.22% 1,363,201
2011-11-09 2011-11-07 9.737 136,390 +5,853 0.24% 1,328,098
2011-11-07 2011-11-03 10.677 130,537 -1,170 0.23% 1,393,754
2011-11-03 2011-11-01 10.250 131,707 +2,341 0.23% 1,349,997
2011-11-02 2011-10-31 10.421 129,366 -3,512 0.22% 1,348,102
2011-11-01 2011-10-28 10.165 132,878 -51,512 0.23% 1,350,650
2011-10-31 2011-10-27 10.421 184,390 +37,697 0.32% 1,921,497
2011-10-28 2011-10-26 9.396 146,693 -102,439 0.25% 1,378,303
2011-10-26 2011-10-24 5.723 249,132 -36,292 0.43% 1,425,762
2011-10-19 2011-10-17 4.015 285,424 -70,244 0.49% 1,145,858
2011-10-17 2011-10-13 4.100 355,668 +70,244 0.62% 1,458,239
2011-10-07 2011-10-04 2.990 285,424 +16,390 0.49% 853,299
2011-08-18 2011-08-16 5.467 269,034 +53,268 0.47% 1,470,719
2011-08-17 2011-08-15 6.065 215,766 +86,634 0.37% 1,308,531
2011-08-16 2011-08-12 5.979 129,132 +26,927 0.22% 772,102
2011-08-09 2011-08-05 6.406 102,205 +3,512 0.18% 654,751
2011-07-21 2011-07-19 8.200 98,693 +3,513 0.17% 809,283
2011-07-12 2011-07-08 9.054 95,180 +3,512 0.20% 861,776
2011-07-11 2011-07-07 9.140 91,668 -1,171 0.19% 837,807
2011-07-07 2011-07-05 9.310 92,839 -7,024 0.19% 864,370
2011-07-05 2011-06-30 9.140 99,863 +8,195 0.21% 912,706
2011-06-24 2011-06-22 10.506 91,668 -15,220 0.19% 963,087
2011-06-20 2011-06-16 8.969 106,888 -36,878 0.22% 958,652
2011-06-17 2011-06-15 8.798 143,766 +55,025 0.30% 1,264,841
2011-06-07 2011-06-02 13.581 88,741 -23,415 0.18% 1,205,214
2011-05-30 2011-05-26 10.933 112,156 -63,220 0.23% 1,226,239
2011-05-27 2011-05-25 10.335 175,376 -195,512 0.36% 1,812,584
2011-05-26 2011-05-24 11.702 370,888 -55,024 0.92% 4,340,162
2011-05-23 2011-05-19 12.471 425,912 -33,951 1.06% 5,311,478
2011-05-20 2011-05-18 13.069 459,863 -117,074 1.15% 6,009,835
2011-05-19 2011-05-17 12.215 576,937 -277,463 1.44% 7,047,045
2011-05-18 2011-05-16 13.240 854,400 -73,756 2.13% 11,311,900
2011-05-17 2011-05-13 13.496 928,156 -197,737 2.31% 12,526,239
2011-05-16 2011-05-12 14.350 1,125,893 -21,073 2.81% 16,156,565
2011-05-13 2011-05-11 15.546 1,146,966 -8,429 2.86% 17,830,542
2011-05-09 2011-05-05 15.631 1,155,395 +2,341 2.88% 18,060,268
2011-05-05 2011-05-03 17.681 1,153,054 +1,050,381 2.88% 20,387,436
2011-05-04 2011-04-29 17.937 102,673 +1,171 0.26% 1,841,697
2011-04-20 2011-04-18 18.706 101,502 -1,171 0.25% 1,898,722
2011-04-19 2011-04-15 18.962 102,673 -1,171 0.26% 1,946,937
2011-04-01 2011-03-30 19.219 103,844 +1,756 0.26% 1,995,752
2011-03-30 2011-03-28 18.792 102,088 -1,288 0.25% 1,918,404
2011-03-28 2011-03-24 18.706 103,376 +586 0.26% 1,933,777
2011-03-24 2011-03-22 18.535 102,790 +4,683 0.26% 1,905,255
2011-03-18 2011-03-16 21.183 98,107 -4,683 0.24% 2,078,233
2011-03-10 2011-03-08 20.500 102,790 +3,512 0.26% 2,107,195
2011-03-09 2011-03-07 21.012 99,278 -3,512 0.25% 2,086,079
2011-03-04 2011-03-02 22.379 102,790 -5,854 0.26% 2,300,355
2011-03-03 2011-03-01 22.465 108,644 +3,512 0.27% 2,440,642
2011-02-28 2011-02-24 23.917 105,132 +469 0.26% 2,514,407
2011-02-24 2011-02-22 23.404 104,663 -4,683 0.26% 2,449,550
2011-02-22 2011-02-18 26.052 109,346 +15,219 0.29% 2,848,691
2011-02-21 2011-02-17 26.650 94,127 +4,449 0.25% 2,508,485
2011-02-18 2011-02-16 22.123 89,678 -1,171 0.24% 1,983,939
2011-02-17 2011-02-15 19.048 90,849 +469 0.24% 1,730,484
2011-02-16 2011-02-14 20.756 90,380 +1,170 0.24% 1,875,950
2011-02-15 2011-02-11 17.937 89,210 -1,170 0.24% 1,600,204
2011-02-14 2011-02-10 18.877 90,380 +58,536 0.24% 1,706,111
2011-02-11 2011-02-09 18.792 31,844 +1,171 0.08% 598,402
2011-02-08 2011-02-02 20.500 30,673 -2,342 0.08% 628,796
2011-02-07 2011-01-31 20.585 33,015 -2,692 0.09% 679,628
2011-01-31 2011-01-27 21.269 35,707 +2,341 0.09% 759,443
2011-01-28 2011-01-26 21.525 33,366 -819 0.09% 718,203
2011-01-27 2011-01-25 21.867 34,185 +2,341 0.09% 747,512
2011-01-19 2011-01-17 27.504 31,844 +1,171 0.08% 875,843
2011-01-06 2011-01-04 29.554 30,673 +1,171 0.09% 906,515
2010-12-15 2010-12-13 35.704 29,502 +468 0.08% 1,053,344
2010-12-14 2010-12-10 37.583 29,034 +1,288 0.08% 1,091,194
2010-12-08 2010-12-06 33.996 27,746 +1,756 0.08% 943,248
2010-12-07 2010-12-03 32.800 25,990 +1,756 0.07% 852,472
2010-12-06 2010-12-02 30.579 24,234 +1,171 0.07% 741,056
2010-11-18 2010-11-16 35.192 23,063 -2,342 0.07% 811,625
2010-11-11 2010-11-09 36.217 25,405 +1,171 0.07% 920,084
2010-11-03 2010-11-01 35.533 24,234 +1,171 0.07% 861,115
2010-10-20 2010-10-18 38.950 23,063 +702 0.07% 898,304
2010-10-19 2010-10-15 38.950 22,361 +1,171 0.07% 870,961
2010-10-06 2010-10-04 38.096 21,190 +11,707 0.06% 807,251
2010-08-03 2010-07-30 46.552 9,483 +1,756 0.03% 441,453
2010-07-30 2010-07-28 49.712 7,727 -585 0.02% 384,128
2010-07-29 2010-07-27 52.873 8,312 -468 0.02% 439,480
2010-07-27 2010-07-23 53.129 8,780 +351 0.03% 466,474
2010-07-26 2010-07-22 53.129 8,429 +702 0.02% 447,826
2010-07-22 2010-07-20 52.531 7,727 -819 0.02% 405,909
2010-07-16 2010-07-14 46.979 8,546 +351 0.03% 401,484
2010-07-13 2010-07-09 43.562 8,195 -703 0.02% 356,995
2010-07-09 2010-07-07 42.196 8,898 +703 0.03% 375,459
2010-07-08 2010-07-06 44.331 8,195 +468 0.02% 363,295
2010-07-02 2010-06-29 41.769 7,727 -351 0.02% 322,747
2010-06-30 2010-06-28 38.523 8,078 +351 0.02% 311,188
2010-05-28 2010-05-26 52.873 7,727 -77,268 0.02% 408,549
2010-05-04 2010-04-30 72.433 84,995 +1,756 0.26% 6,156,471
2010-03-31 2010-03-29 72.775 83,239 -12,410 0.26% 6,057,718
2010-03-30 2010-03-26 71.750 95,649 -22,946 0.30% 6,862,816
2010-03-03 2010-03-01 70.725 118,595 -3,161 0.37% 8,387,631
2010-03-02 2010-02-26 70.127 121,756 -3,864 0.38% 8,538,393
2010-02-25 2010-02-23 70.298 125,620 +235 0.39% 8,830,824
2010-02-09 2010-02-05 77.473 125,385 -11,942 0.39% 9,713,942
2010-01-29 2010-01-27 91.567 137,327 -936 0.43% 12,574,576
2010-01-15 2010-01-13 98.912 138,263 +3,512 0.43% 13,675,939
2010-01-14 2010-01-12 95.325 134,751 +23,414 0.42% 12,845,139
2010-01-13 2010-01-11 92.933 111,337 +18,732 0.35% 10,346,919
2010-01-07 2010-01-05 90.542 92,605 +9,366 0.29% 8,384,611
2009-12-03 2009-12-01 99.937 83,239 +468 0.26% 8,318,698
2009-10-27 2009-10-22 89.687 82,771 -819 0.26% 7,423,524
2009-10-23 2009-10-21 90.371 83,590 -117 0.26% 7,554,098
2009-10-02 2009-09-29 86.612 83,707 +2,927 0.28% 7,250,073
2009-09-30 2009-09-28 86.954 80,780 +9,951 0.27% 7,024,158
2009-09-29 2009-09-25 84.990 70,829 +5,853 0.24% 6,019,727
2009-09-28 2009-09-24 87.637 64,976 -585 0.22% 5,694,334
2009-09-23 2009-09-21 102.500 65,561 -234 0.22% 6,720,002
2009-09-22 2009-09-18 93.617 65,795 +234 0.22% 6,159,509
2009-09-21 2009-09-17 90.200 65,561 -260 0.22% 5,913,602
2009-09-15 2009-09-11 79.352 65,821 +1,171 0.22% 5,223,033
2009-09-04 2009-09-02 68.333 64,650 +58,536 0.22% 4,417,750
2009-08-27 2009-08-25 69.187 6,114 +1,757 0.02% 423,012
2009-08-07 2009-08-05 66.112 4,357 +1,756 0.01% 288,052
2009-07-30 2009-07-28 69.187 2,601 +1,756 0.01% 179,957
2009-07-22 2009-07-20 67.137 845 -1,171 0.00% 56,731
2009-07-21 2009-07-17 64.831 2,016 +1,171 0.01% 130,700
2009-07-07 2009-07-03 69.017 845 -351 0.00% 58,319
2009-06-24 2009-06-22 82.427 1,196 -1,171 0.00% 98,583
2009-06-16 2009-06-12 84.562 2,367 +1,171 0.01% 200,159
2009-06-11 2009-06-09 91.567 1,196 -586 0.00% 109,514
2009-06-02 2009-05-29 76.875 1,782 -1,171 0.01% 136,991
2009-05-29 2009-05-26 72.860 2,953 +1,171 0.01% 215,157
2009-05-25 2009-05-21 74.312 1,782 -117 0.01% 132,425
2009-05-22 2009-05-20 78.669 1,899 +343 0.01% 149,392
2009-05-19 2009-05-15 60.987 1,556 -591 0.01% 94,897
2009-05-13 2009-05-11 54.752 2,147 -3 0.01% 117,553
2009-05-08 2009-05-06 54.325 2,150 -29 0.01% 116,799
2009-04-29 2009-04-27 52.019 2,179 +72 0.01% 113,349
2009-04-27 2009-04-23 56.631 2,107 +585 0.01% 119,322
2009-04-21 2009-04-17 59.194 1,522 -117 0.01% 90,093
2009-04-08 2009-04-06 59.023 1,639 -117 0.01% 96,739
2009-04-02 2009-03-31 58.169 1,756 -1,171 0.01% 102,144
2009-03-31 2009-03-27 60.366 2,927 +234 0.01% 176,691
2009-03-30 2009-03-26 60.449 2,693 -66 0.01% 162,790
2009-03-27 2009-03-25 59.616 2,759 +1,440 0.01% 164,480
2009-03-26 2009-03-24 59.199 1,319 -240 0.00% 78,083
2009-03-25 2009-03-23 61.367 1,559 -960 0.01% 95,671
2009-03-24 2009-03-20 63.034 2,519 +960 0.01% 158,783
2009-03-23 2009-03-19 56.531 1,559 +360 0.01% 88,131
2009-03-20 2009-03-18 56.864 1,199 -600 0.00% 68,180
2009-03-19 2009-03-17 56.697 1,799 -38,139 0.01% 101,999
2009-03-18 2009-03-16 59.199 39,938 -4,198 0.14% 2,364,280
2009-03-17 2009-03-13 60.866 44,136 -4,797 0.16% 2,686,396
2009-03-16 2009-03-12 62.034 48,933 -3,239 0.18% 3,035,491
2009-03-13 2009-03-11 62.534 52,172 -599 0.19% 3,262,518
2009-03-12 2009-03-10 65.202 52,771 -3,478 0.19% 3,440,775
2009-03-11 2009-03-09 63.201 56,249 +1,199 0.20% 3,554,989
2009-03-09 2009-03-05 58.782 55,050 +120 0.20% 3,235,941
2009-03-05 2009-03-03 59.782 54,930 -1,200 0.20% 3,283,847
2009-03-04 2009-03-02 60.449 56,130 +120 0.20% 3,393,027
2009-03-03 2009-02-27 66.703 56,010 -359 0.20% 3,736,025
2009-03-02 2009-02-26 73.373 56,369 +1,919 0.20% 4,135,968
2009-02-27 2009-02-25 86.714 54,450 -120 0.20% 4,721,559
2009-02-26 2009-02-24 89.048 54,570 +239 0.20% 4,859,364
2009-02-23 2009-02-19 106.725 54,331 +120 0.19% 5,798,449
2009-02-19 2009-02-17 101.222 54,211 +54,091 0.19% 5,487,320
2009-02-16 2009-02-12 133.406 120 -360 0.00% 16,009
2009-02-13 2009-02-11 191.771 480 +240 0.00% 92,050
2009-02-12 2009-02-10 81.628 240 0.00% 19,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top