History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-09 | 2025-10-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-08 | 2025-10-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-04 | 2025-09-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-28 | 2025-08-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-27 | 2025-08-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-25 | 2025-08-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-15 | 2025-08-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-14 | 2025-08-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-08 | 2025-08-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-04 | 2025-07-31 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-08-01 | 2025-07-30 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-31 | 2025-07-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-28 | 2025-07-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-17 | 2025-07-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-14 | 2025-07-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-09 | 2025-07-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-08 | 2025-07-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-07-02 | 2025-06-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-26 | 2025-06-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-03 | 2025-05-30 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-30 | 2025-05-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-10 | 2025-04-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-10 | 2025-03-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-06 | 2025-02-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-05 | 2025-02-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-04 | 2025-01-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-24 | 2025-01-22 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-22 | 2025-01-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-21 | 2025-01-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-20 | 2025-01-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-16 | 2025-01-14 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-13 | 2025-01-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-10 | 2025-01-08 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-09 | 2025-01-07 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-07 | 2025-01-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-06 | 2025-01-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-12 | 2024-12-10 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-04 | 2024-12-02 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,864,976 | +0 | 0.47% | 128,924 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,864,976 | +343 | 0.47% | 128,924 |
| 2023-11-27 | 2023-11-23 | 0.067 | 2,864,633 | -8,000 | 0.47% | 191,930 |
| 2023-09-25 | 2023-09-21 | 0.060 | 2,872,633 | -72 | 0.48% | 172,358 |
| 2022-10-17 | 2022-10-13 | 0.129 | 2,872,705 | +72 | 0.48% | 370,579 |
| 2022-08-26 | 2022-08-24 | 0.145 | 2,872,633 | -1 | 0.48% | 416,532 |
| 2022-08-22 | 2022-08-18 | 0.152 | 2,872,634 | +1 | 0.48% | 436,640 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,872,633 | +22,000 | 0.48% | 631,979 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,850,633 | +257,333 | 0.47% | 769,671 |
| 2022-07-13 | 2022-07-11 | 0.260 | 2,593,300 | +76,000 | 0.43% | 674,258 |
| 2022-06-08 | 2022-06-06 | 0.280 | 2,517,300 | -10,000 | 0.42% | 704,844 |
| 2022-05-31 | 2022-05-27 | 0.325 | 2,527,300 | -2,000 | 0.42% | 821,372 |
| 2022-05-30 | 2022-05-26 | 0.295 | 2,529,300 | -2,000 | 0.42% | 746,143 |
| 2022-05-27 | 2022-05-25 | 0.295 | 2,531,300 | -2,000 | 0.42% | 746,733 |
| 2022-05-26 | 2022-05-24 | 0.310 | 2,533,300 | -6,000 | 0.42% | 785,323 |
| 2022-05-25 | 2022-05-23 | 0.285 | 2,539,300 | -10,000 | 0.42% | 723,700 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,549,300 | +6,000 | 0.42% | 764,790 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,543,300 | +26,000 | 0.42% | 762,990 |
| 2022-03-17 | 2022-03-15 | 0.300 | 2,517,300 | -22,000 | 0.42% | 755,190 |
| 2021-08-16 | 2021-08-12 | 0.525 | 2,539,300 | +4,000 | 0.42% | 1,333,132 |
| 2021-08-06 | 2021-08-04 | 0.535 | 2,535,300 | +18,000 | 0.42% | 1,356,385 |
| 2021-08-04 | 2021-08-02 | 0.540 | 2,517,300 | -20,000 | 0.42% | 1,359,342 |
| 2021-07-30 | 2021-07-28 | 0.525 | 2,537,300 | +20,000 | 0.42% | 1,332,082 |
| 2021-07-07 | 2021-07-05 | 0.580 | 2,517,300 | -2,000 | 0.42% | 1,460,034 |
| 2021-07-06 | 2021-07-02 | 0.600 | 2,519,300 | -6,000 | 0.42% | 1,511,580 |
| 2021-06-30 | 2021-06-28 | 0.625 | 2,525,300 | +4,000 | 0.42% | 1,578,312 |
| 2021-06-29 | 2021-06-25 | 0.595 | 2,521,300 | -40,000 | 0.42% | 1,500,173 |
| 2021-06-24 | 2021-06-22 | 0.585 | 2,561,300 | +34,000 | 0.42% | 1,498,360 |
| 2021-06-22 | 2021-06-18 | 0.600 | 2,527,300 | -10,000 | 0.42% | 1,516,380 |
| 2021-06-21 | 2021-06-17 | 0.575 | 2,537,300 | +20,000 | 0.42% | 1,458,948 |
| 2021-05-05 | 2021-05-03 | 0.600 | 2,517,300 | -10,000 | 0.46% | 1,510,380 |
| 2021-05-04 | 2021-04-30 | 0.580 | 2,527,300 | +10,000 | 0.46% | 1,465,834 |
| 2021-05-03 | 2021-04-29 | 0.595 | 2,517,300 | -16,000 | 0.46% | 1,497,793 |
| 2021-04-29 | 2021-04-27 | 0.510 | 2,533,300 | -18,000 | 0.46% | 1,291,983 |
| 2021-04-23 | 2021-04-21 | 0.530 | 2,551,300 | +34,000 | 0.46% | 1,352,189 |
| 2021-04-19 | 2021-04-15 | 0.505 | 2,517,300 | +2,000 | 0.46% | 1,271,236 |
| 2021-02-23 | 2021-02-19 | 0.650 | 2,515,300 | +2,000 | 0.46% | 1,634,945 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,513,300 | -4,000 | 0.46% | 1,382,315 |
| 2021-02-04 | 2021-02-02 | 0.550 | 2,517,300 | -10,000 | 0.46% | 1,384,515 |
| 2021-02-01 | 2021-01-28 | 0.570 | 2,527,300 | +2,000 | 0.46% | 1,440,561 |
| 2021-01-29 | 2021-01-27 | 0.580 | 2,525,300 | +2,000 | 0.46% | 1,464,674 |
| 2021-01-27 | 2021-01-25 | 0.600 | 2,523,300 | -4,000 | 0.46% | 1,513,980 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,527,300 | -10,000 | 0.46% | 1,516,380 |
| 2021-01-22 | 2021-01-20 | 0.540 | 2,537,300 | -36,000 | 0.46% | 1,370,142 |
| 2021-01-21 | 2021-01-19 | 0.535 | 2,573,300 | +4,000 | 0.47% | 1,376,715 |
| 2021-01-20 | 2021-01-18 | 0.525 | 2,569,300 | +4,000 | 0.47% | 1,348,882 |
| 2021-01-19 | 2021-01-15 | 0.525 | 2,565,300 | +2,000 | 0.47% | 1,346,782 |
| 2021-01-13 | 2021-01-11 | 0.520 | 2,563,300 | -24,000 | 0.47% | 1,332,916 |
| 2021-01-12 | 2021-01-08 | 0.530 | 2,587,300 | -6,000 | 0.47% | 1,371,269 |
| 2021-01-11 | 2021-01-07 | 0.535 | 2,593,300 | -6,000 | 0.47% | 1,387,415 |
| 2021-01-08 | 2021-01-06 | 0.525 | 2,599,300 | +44,000 | 0.47% | 1,364,632 |
| 2021-01-04 | 2020-12-29 | 0.545 | 2,555,300 | +4,000 | 0.47% | 1,392,638 |
| 2020-12-29 | 2020-12-24 | 0.560 | 2,551,300 | -2,000 | 0.46% | 1,428,728 |
| 2020-12-28 | 2020-12-22 | 0.550 | 2,553,300 | +4,000 | 0.47% | 1,404,315 |
| 2020-12-23 | 2020-12-21 | 0.535 | 2,549,300 | +18,000 | 0.46% | 1,363,875 |
| 2020-12-15 | 2020-12-11 | 0.585 | 2,531,300 | +6,000 | 0.46% | 1,480,810 |
| 2020-12-07 | 2020-12-03 | 0.520 | 2,525,300 | +12,000 | 0.46% | 1,313,156 |
| 2020-12-04 | 2020-12-02 | 0.540 | 2,513,300 | -6,000 | 0.46% | 1,357,182 |
| 2020-12-03 | 2020-12-01 | 0.535 | 2,519,300 | +4,000 | 0.46% | 1,347,825 |
| 2020-12-02 | 2020-11-30 | 0.575 | 2,515,300 | -38,000 | 0.46% | 1,446,298 |
| 2020-11-26 | 2020-11-24 | 0.550 | 2,553,300 | +30,000 | 0.47% | 1,404,315 |
| 2020-11-19 | 2020-11-17 | 0.620 | 2,523,300 | +4,000 | 0.46% | 1,564,446 |
| 2020-11-16 | 2020-11-12 | 0.560 | 2,519,300 | +4,000 | 0.46% | 1,410,808 |
| 2020-11-12 | 2020-11-10 | 0.590 | 2,515,300 | +6,000 | 0.46% | 1,484,027 |
| 2020-11-11 | 2020-11-09 | 0.615 | 2,509,300 | -24,000 | 0.46% | 1,543,219 |
| 2020-11-10 | 2020-11-06 | 0.550 | 2,533,300 | +20,000 | 0.46% | 1,393,315 |
| 2020-11-09 | 2020-11-05 | 0.550 | 2,513,300 | -2,000 | 0.46% | 1,382,315 |
| 2020-11-06 | 2020-11-04 | 0.530 | 2,515,300 | -38,000 | 0.46% | 1,333,109 |
| 2020-11-03 | 2020-10-30 | 0.580 | 2,553,300 | +12,000 | 0.47% | 1,480,914 |
| 2020-10-29 | 2020-10-27 | 0.650 | 2,541,300 | -12,000 | 0.46% | 1,651,845 |
| 2020-10-28 | 2020-10-23 | 0.650 | 2,553,300 | +20,000 | 0.47% | 1,659,645 |
| 2020-10-23 | 2020-10-21 | 0.650 | 2,533,300 | +12,000 | 0.46% | 1,646,645 |
| 2020-10-22 | 2020-10-20 | 0.645 | 2,521,300 | -14,000 | 0.46% | 1,626,238 |
| 2020-10-20 | 2020-10-16 | 0.650 | 2,535,300 | -6,000 | 0.46% | 1,647,945 |
| 2020-10-16 | 2020-10-14 | 0.685 | 2,541,300 | -6,000 | 0.46% | 1,740,790 |
| 2020-10-14 | 2020-10-09 | 0.665 | 2,547,300 | -4,000 | 0.46% | 1,693,954 |
| 2020-10-05 | 2020-09-29 | 0.690 | 2,551,300 | +30,000 | 0.46% | 1,760,397 |
| 2020-09-25 | 2020-09-23 | 0.650 | 2,521,300 | -2,000 | 0.46% | 1,638,845 |
| 2020-09-24 | 2020-09-22 | 0.670 | 2,523,300 | -10,000 | 0.46% | 1,690,611 |
| 2020-09-23 | 2020-09-21 | 0.675 | 2,533,300 | +14,000 | 0.46% | 1,709,977 |
| 2020-09-18 | 2020-09-16 | 0.640 | 2,519,300 | -4,000 | 0.46% | 1,612,352 |
| 2020-09-17 | 2020-09-15 | 0.625 | 2,523,300 | -20,000 | 0.46% | 1,577,062 |
| 2020-09-15 | 2020-09-11 | 0.605 | 2,543,300 | +10,000 | 0.46% | 1,538,696 |
| 2020-09-14 | 2020-09-10 | 0.560 | 2,533,300 | -16,000 | 0.46% | 1,418,648 |
| 2020-09-10 | 2020-09-08 | 0.540 | 2,549,300 | +18,000 | 0.46% | 1,376,622 |
| 2020-09-07 | 2020-09-03 | 0.510 | 2,531,300 | -4,000 | 0.46% | 1,290,963 |
| 2020-09-04 | 2020-09-02 | 0.525 | 2,535,300 | -8,000 | 0.46% | 1,331,032 |
| 2020-09-03 | 2020-09-01 | 0.530 | 2,543,300 | +4,000 | 0.46% | 1,347,949 |
| 2020-09-02 | 2020-08-31 | 0.535 | 2,539,300 | -2,000 | 0.46% | 1,358,525 |
| 2020-09-01 | 2020-08-28 | 0.570 | 2,541,300 | +2,000 | 0.46% | 1,448,541 |
| 2020-08-31 | 2020-08-27 | 0.530 | 2,539,300 | +10,000 | 0.46% | 1,345,829 |
| 2020-08-27 | 2020-08-25 | 0.585 | 2,529,300 | +4,000 | 0.46% | 1,479,640 |
| 2020-08-25 | 2020-08-21 | 0.550 | 2,525,300 | -6,000 | 0.46% | 1,388,915 |
| 2020-08-24 | 2020-08-20 | 0.575 | 2,531,300 | -2,000 | 0.46% | 1,455,498 |
| 2020-08-21 | 2020-08-19 | 0.550 | 2,533,300 | -16,000 | 0.46% | 1,393,315 |
| 2020-08-20 | 2020-08-18 | 0.565 | 2,549,300 | +2,000 | 0.46% | 1,440,354 |
| 2020-08-19 | 2020-08-17 | 0.575 | 2,547,300 | +16,000 | 0.46% | 1,464,698 |
| 2020-08-18 | 2020-08-14 | 0.580 | 2,531,300 | +6,000 | 0.46% | 1,468,154 |
| 2020-08-17 | 2020-08-13 | 0.595 | 2,525,300 | +10,000 | 0.46% | 1,502,553 |
| 2020-08-14 | 2020-08-12 | 0.485 | 2,515,300 | -2,000 | 0.46% | 1,219,920 |
| 2020-08-13 | 2020-08-11 | 0.425 | 2,517,300 | -2,000 | 0.46% | 1,069,852 |
| 2020-08-12 | 2020-08-10 | 0.405 | 2,519,300 | -20,000 | 0.46% | 1,020,316 |
| 2020-08-11 | 2020-08-07 | 0.400 | 2,539,300 | +16,000 | 0.46% | 1,015,720 |
| 2020-08-10 | 2020-08-06 | 0.400 | 2,523,300 | -16,000 | 0.46% | 1,009,320 |
| 2020-08-07 | 2020-08-05 | 0.350 | 2,539,300 | +6,000 | 0.46% | 888,755 |
| 2020-08-05 | 2020-08-03 | 0.360 | 2,533,300 | -4,000 | 0.46% | 911,988 |
| 2020-08-04 | 2020-07-31 | 0.350 | 2,537,300 | -4,000 | 0.46% | 888,055 |
| 2020-08-03 | 2020-07-30 | 0.365 | 2,541,300 | -8,000 | 0.46% | 927,574 |
| 2020-07-30 | 2020-07-28 | 0.340 | 2,549,300 | +2,000 | 0.46% | 866,762 |
| 2020-07-29 | 2020-07-27 | 0.355 | 2,547,300 | +2,000 | 0.46% | 904,291 |
| 2020-07-23 | 2020-07-21 | 0.380 | 2,545,300 | +2,000 | 0.46% | 967,214 |
| 2020-07-22 | 2020-07-20 | 0.380 | 2,543,300 | +8,000 | 0.46% | 966,454 |
| 2020-07-20 | 2020-07-16 | 0.360 | 2,535,300 | -4,000 | 0.46% | 912,708 |
| 2020-07-17 | 2020-07-15 | 0.400 | 2,539,300 | -2,000 | 0.46% | 1,015,720 |
| 2020-07-16 | 2020-07-14 | 0.400 | 2,541,300 | +2,000 | 0.46% | 1,016,520 |
| 2020-07-15 | 2020-07-13 | 0.400 | 2,539,300 | +10,000 | 0.46% | 1,015,720 |
| 2020-07-14 | 2020-07-10 | 0.400 | 2,529,300 | +2,000 | 0.46% | 1,011,720 |
| 2020-07-13 | 2020-07-09 | 0.390 | 2,527,300 | +12,000 | 0.46% | 985,647 |
| 2020-07-06 | 2020-07-02 | 0.405 | 2,515,300 | -22,000 | 0.46% | 1,018,696 |
| 2020-07-03 | 2020-06-30 | 0.360 | 2,537,300 | +4,000 | 0.46% | 913,428 |
| 2020-07-02 | 2020-06-29 | 0.370 | 2,533,300 | -8,000 | 0.46% | 937,321 |
| 2020-06-30 | 2020-06-26 | 0.390 | 2,541,300 | -6,000 | 0.46% | 991,107 |
| 2020-06-16 | 2020-06-12 | 0.395 | 2,547,300 | +4,000 | 0.46% | 1,006,183 |
| 2020-06-11 | 2020-06-09 | 0.420 | 2,543,300 | +6,000 | 0.46% | 1,068,186 |
| 2020-06-10 | 2020-06-08 | 0.435 | 2,537,300 | +14,000 | 0.46% | 1,103,725 |
| 2020-06-09 | 2020-06-05 | 0.450 | 2,523,300 | -6,000 | 0.46% | 1,135,485 |
| 2020-06-08 | 2020-06-04 | 0.445 | 2,529,300 | -2,000 | 0.46% | 1,125,538 |
| 2020-06-05 | 2020-06-03 | 0.420 | 2,531,300 | +8,000 | 0.46% | 1,063,146 |
| 2020-06-02 | 2020-05-29 | 0.450 | 2,523,300 | -8,000 | 0.46% | 1,135,485 |
| 2020-06-01 | 2020-05-28 | 0.410 | 2,531,300 | -6,000 | 0.46% | 1,037,833 |
| 2020-05-25 | 2020-05-21 | 0.415 | 2,537,300 | +8,000 | 0.46% | 1,052,979 |
| 2020-05-22 | 2020-05-20 | 0.450 | 2,529,300 | -2,000 | 0.46% | 1,138,185 |
| 2020-05-12 | 2020-05-08 | 0.430 | 2,531,300 | -2,000 | 0.46% | 1,088,459 |
| 2020-05-08 | 2020-05-06 | 0.430 | 2,533,300 | +4,000 | 0.46% | 1,089,319 |
| 2020-05-05 | 2020-04-29 | 0.450 | 2,529,300 | +4,000 | 0.46% | 1,138,185 |
| 2020-04-21 | 2020-04-17 | 0.445 | 2,525,300 | +4,000 | 0.46% | 1,123,758 |
| 2020-04-20 | 2020-04-16 | 0.445 | 2,521,300 | -2,000 | 0.46% | 1,121,978 |
| 2020-04-16 | 2020-04-14 | 0.455 | 2,523,300 | +4,000 | 0.46% | 1,148,101 |
| 2020-04-14 | 2020-04-08 | 0.460 | 2,519,300 | +2,000 | 0.46% | 1,158,878 |
| 2020-03-26 | 2020-03-24 | 0.370 | 2,517,300 | +4,000 | 0.46% | 931,401 |
| 2020-03-25 | 2020-03-23 | 0.385 | 2,513,300 | -4,000 | 0.46% | 967,620 |
| 2020-03-24 | 2020-03-20 | 0.400 | 2,517,300 | -26,000 | 0.46% | 1,006,920 |
| 2020-03-23 | 2020-03-19 | 0.400 | 2,543,300 | -2,000 | 0.46% | 1,017,320 |
| 2020-03-17 | 2020-03-13 | 0.485 | 2,545,300 | -8,000 | 0.46% | 1,234,470 |
| 2020-03-16 | 2020-03-12 | 0.495 | 2,553,300 | -4,000 | 0.47% | 1,263,883 |
| 2020-03-09 | 2020-03-05 | 0.525 | 2,557,300 | +4,000 | 0.47% | 1,342,582 |
| 2020-02-28 | 2020-02-26 | 0.525 | 2,553,300 | +16,000 | 0.47% | 1,340,482 |
| 2020-02-26 | 2020-02-24 | 0.505 | 2,537,300 | +4,000 | 0.46% | 1,281,336 |
| 2020-02-14 | 2020-02-12 | 0.540 | 2,533,300 | +10,000 | 0.46% | 1,367,982 |
| 2020-02-12 | 2020-02-10 | 0.540 | 2,523,300 | +2,000 | 0.46% | 1,362,582 |
| 2020-02-11 | 2020-02-07 | 0.555 | 2,521,300 | -2,000 | 0.46% | 1,399,321 |
| 2020-02-07 | 2020-02-05 | 0.535 | 2,523,300 | -2,000 | 0.46% | 1,349,965 |
| 2020-02-06 | 2020-02-04 | 0.535 | 2,525,300 | -2,000 | 0.46% | 1,351,035 |
| 2020-02-05 | 2020-02-03 | 0.515 | 2,527,300 | +4,000 | 0.46% | 1,301,559 |
| 2020-02-04 | 2020-01-31 | 0.515 | 2,523,300 | -12,000 | 0.46% | 1,299,499 |
| 2020-01-30 | 2020-01-24 | 0.585 | 2,535,300 | +24,000 | 0.46% | 1,483,150 |
| 2020-01-29 | 2020-01-22 | 0.590 | 2,511,300 | +6,000 | 0.46% | 1,481,667 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,505,300 | -14,000 | 0.46% | 1,503,180 |
| 2020-01-21 | 2020-01-17 | 0.580 | 2,519,300 | +2,000 | 0.46% | 1,461,194 |
| 2020-01-20 | 2020-01-16 | 0.575 | 2,517,300 | -16,000 | 0.46% | 1,447,448 |
| 2020-01-17 | 2020-01-15 | 0.575 | 2,533,300 | -2,000 | 0.46% | 1,456,648 |
| 2020-01-16 | 2020-01-14 | 0.595 | 2,535,300 | -2,000 | 0.46% | 1,508,503 |
| 2020-01-15 | 2020-01-13 | 0.610 | 2,537,300 | +2,000 | 0.46% | 1,547,753 |
| 2020-01-14 | 2020-01-10 | 0.580 | 2,535,300 | -2,000 | 0.46% | 1,470,474 |
| 2020-01-13 | 2020-01-09 | 0.625 | 2,537,300 | +26,000 | 0.46% | 1,585,812 |
| 2020-01-10 | 2020-01-08 | 0.595 | 2,511,300 | -24,000 | 0.46% | 1,494,223 |
| 2020-01-09 | 2020-01-07 | 0.640 | 2,535,300 | +14,000 | 0.46% | 1,622,592 |
| 2020-01-08 | 2020-01-06 | 0.555 | 2,521,300 | +8,000 | 0.46% | 1,399,321 |
| 2020-01-03 | 2019-12-31 | 0.565 | 2,513,300 | +6,000 | 0.46% | 1,420,014 |
| 2020-01-02 | 2019-12-27 | 0.545 | 2,507,300 | -12,000 | 0.46% | 1,366,478 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,519,300 | +8,000 | 0.46% | 1,461,194 |
| 2019-12-27 | 2019-12-20 | 0.600 | 2,511,300 | +6,000 | 0.46% | 1,506,780 |
| 2019-12-23 | 2019-12-19 | 0.605 | 2,505,300 | -36,000 | 0.46% | 1,515,706 |
| 2019-12-20 | 2019-12-18 | 0.535 | 2,541,300 | +2,000 | 0.46% | 1,359,595 |
| 2019-12-17 | 2019-12-13 | 0.575 | 2,539,300 | -2,000 | 0.46% | 1,460,098 |
| 2019-12-16 | 2019-12-12 | 0.530 | 2,541,300 | +2,000 | 0.46% | 1,346,889 |
| 2019-12-13 | 2019-12-11 | 0.535 | 2,539,300 | +2,000 | 0.46% | 1,358,525 |
| 2019-12-12 | 2019-12-10 | 0.555 | 2,537,300 | +24,000 | 0.46% | 1,408,201 |
| 2019-12-11 | 2019-12-09 | 0.560 | 2,513,300 | +6,000 | 0.46% | 1,407,448 |
| 2019-12-10 | 2019-12-06 | 0.590 | 2,507,300 | -6,000 | 0.46% | 1,479,307 |
| 2019-12-09 | 2019-12-05 | 0.550 | 2,513,300 | -32,000 | 0.46% | 1,382,315 |
| 2019-12-05 | 2019-12-03 | 0.580 | 2,545,300 | +6,000 | 0.46% | 1,476,274 |
| 2019-12-04 | 2019-12-02 | 0.625 | 2,539,300 | -4,000 | 0.46% | 1,587,062 |
| 2019-11-26 | 2019-11-22 | 0.630 | 2,543,300 | +8,000 | 0.46% | 1,602,279 |
| 2019-11-25 | 2019-11-21 | 0.710 | 2,535,300 | +10,000 | 0.46% | 1,800,063 |
| 2019-11-22 | 2019-11-20 | 0.725 | 2,525,300 | +4,000 | 0.46% | 1,830,842 |
| 2019-11-21 | 2019-11-19 | 0.675 | 2,521,300 | -18,000 | 0.46% | 1,701,877 |
| 2019-11-19 | 2019-11-15 | 0.710 | 2,539,300 | +32,000 | 0.46% | 1,802,903 |
| 2019-11-15 | 2019-11-13 | 0.790 | 2,507,300 | +6,000 | 0.46% | 1,980,767 |
| 2019-11-14 | 2019-11-12 | 0.730 | 2,501,300 | +2,000 | 0.46% | 1,825,949 |
| 2019-11-12 | 2019-11-08 | 0.800 | 2,499,300 | -2,000 | 0.46% | 1,999,440 |
| 2019-11-11 | 2019-11-07 | 0.825 | 2,501,300 | -26,000 | 0.46% | 2,063,572 |
| 2019-11-08 | 2019-11-06 | 0.785 | 2,527,300 | +6,000 | 0.46% | 1,983,930 |
| 2019-11-06 | 2019-11-04 | 0.780 | 2,521,300 | +4,000 | 0.46% | 1,966,614 |
| 2019-11-05 | 2019-11-01 | 0.815 | 2,517,300 | -4,000 | 0.46% | 2,051,599 |
| 2019-11-04 | 2019-10-31 | 0.835 | 2,521,300 | -14,000 | 0.46% | 2,105,285 |
| 2019-11-01 | 2019-10-30 | 0.760 | 2,535,300 | -2,000 | 0.46% | 1,926,828 |
| 2019-10-31 | 2019-10-29 | 0.745 | 2,537,300 | +16,000 | 0.46% | 1,890,288 |
| 2019-10-24 | 2019-10-22 | 0.650 | 2,521,300 | +22,000 | 0.46% | 1,638,845 |
| 2019-10-23 | 2019-10-21 | 0.635 | 2,499,300 | +2,000 | 0.46% | 1,587,055 |
| 2019-08-12 | 2019-08-08 | 0.675 | 2,497,300 | -500 | 0.46% | 1,685,677 |
| 2019-06-11 | 2019-06-06 | 0.855 | 2,497,800 | -400 | 0.46% | 2,135,619 |
| 2018-05-11 | 2018-05-09 | 2.475 | 2,498,200 | -2,000 | 0.46% | 6,183,045 |
| 2018-04-25 | 2018-04-23 | 2.550 | 2,500,200 | -310,000 | 0.46% | 6,375,510 |
| 2018-04-24 | 2018-04-20 | 2.750 | 2,810,200 | -2,000 | 0.51% | 7,728,050 |
| 2018-04-17 | 2018-04-13 | 2.275 | 2,812,200 | +2,000 | 0.51% | 6,397,755 |
| 2018-01-25 | 2018-01-23 | 2.075 | 2,810,200 | -167 | 0.51% | 5,831,165 |
| 2017-11-08 | 2017-11-06 | 2.325 | 2,810,367 | +130,000 | 0.54% | 6,534,103 |
| 2017-08-22 | 2017-08-18 | 1.070 | 2,680,367 | +55 | 0.52% | 2,867,993 |
| 2017-08-04 | 2017-08-02 | 1.050 | 2,680,312 | +180,000 | 0.52% | 2,814,328 |
| 2017-07-18 | 2017-07-14 | 0.635 | 2,500,312 | -1,000 | 0.48% | 1,587,698 |
| 2017-07-07 | 2017-07-05 | 0.485 | 2,501,312 | -60,000 | 0.48% | 1,213,136 |
| 2017-07-03 | 2017-06-29 | 0.770 | 2,561,312 | -2,000 | 0.51% | 1,972,210 |
| 2017-06-30 | 2017-06-28 | 0.570 | 2,563,312 | -122,000 | 0.51% | 1,461,088 |
| 2017-06-29 | 2017-06-27 | 0.975 | 2,685,312 | +182,000 | 0.54% | 2,618,179 |
| 2017-06-20 | 2017-06-16 | 2.900 | 2,503,312 | +112 | 0.50% | 7,259,605 |
| 2017-06-19 | 2017-06-15 | 2.900 | 2,503,200 | +2,000 | 0.50% | 7,259,280 |
| 2017-06-01 | 2017-05-29 | 2.950 | 2,501,200 | -2,000 | 0.50% | 7,378,540 |
| 2017-05-25 | 2017-05-23 | 2.850 | 2,503,200 | +2,000 | 0.50% | 7,134,120 |
| 2017-05-16 | 2017-05-12 | 2.900 | 2,501,200 | -2,000 | 0.52% | 7,253,480 |
| 2017-05-11 | 2017-05-09 | 2.800 | 2,503,200 | -4,000 | 0.52% | 7,008,960 |
| 2017-05-08 | 2017-05-04 | 2.850 | 2,507,200 | +2,000 | 0.52% | 7,145,520 |
| 2017-04-24 | 2017-04-20 | 3.000 | 2,505,200 | +2,000 | 0.52% | 7,515,600 |
| 2017-04-21 | 2017-04-19 | 3.000 | 2,503,200 | +2,000 | 0.52% | 7,509,600 |
| 2017-04-13 | 2017-04-11 | 3.100 | 2,501,200 | -2,000 | 0.52% | 7,753,720 |
| 2017-04-06 | 2017-04-03 | 3.100 | 2,503,200 | +2,000 | 0.52% | 7,759,920 |
| 2017-04-05 | 2017-03-31 | 3.350 | 2,501,200 | -2,000 | 0.52% | 8,379,020 |
| 2017-03-27 | 2017-03-23 | 3.100 | 2,503,200 | +2,000 | 0.52% | 7,759,920 |
| 2017-03-06 | 2017-03-02 | 3.200 | 2,501,200 | -2,000 | 0.52% | 8,003,840 |
| 2017-02-27 | 2017-02-23 | 3.450 | 2,503,200 | +2,000 | 0.52% | 8,636,040 |
| 2017-01-26 | 2017-01-24 | 3.200 | 2,501,200 | -18,000 | 0.53% | 8,003,840 |
| 2017-01-25 | 2017-01-23 | 3.150 | 2,519,200 | -16,000 | 0.54% | 7,935,480 |
| 2017-01-23 | 2017-01-19 | 3.200 | 2,535,200 | -8,000 | 0.54% | 8,112,640 |
| 2017-01-20 | 2017-01-18 | 3.250 | 2,543,200 | -6,000 | 0.54% | 8,265,400 |
| 2017-01-18 | 2017-01-16 | 3.100 | 2,549,200 | -2,000 | 0.54% | 7,902,520 |
| 2017-01-12 | 2017-01-10 | 3.100 | 2,551,200 | +50,000 | 0.54% | 7,908,720 |
| 2017-01-05 | 2017-01-03 | 3.150 | 2,501,200 | -2,000 | 0.53% | 7,878,780 |
| 2016-12-29 | 2016-12-23 | 3.150 | 2,503,200 | -6,000 | 0.53% | 7,885,080 |
| 2016-12-28 | 2016-12-22 | 3.200 | 2,509,200 | -6,000 | 0.54% | 8,029,440 |
| 2016-12-21 | 2016-12-19 | 3.250 | 2,515,200 | +8,000 | 0.54% | 8,174,400 |
| 2016-12-19 | 2016-12-15 | 3.200 | 2,507,200 | +4,000 | 0.53% | 8,023,040 |
| 2016-12-16 | 2016-12-14 | 3.200 | 2,503,200 | +2,000 | 0.53% | 8,010,240 |
| 2016-11-30 | 2016-11-28 | 3.450 | 2,501,200 | -2,000 | 0.53% | 8,629,140 |
| 2016-11-17 | 2016-11-15 | 3.850 | 2,503,200 | +2,000 | 0.58% | 9,637,320 |
| 2016-05-03 | 2016-04-28 | 2.750 | 2,501,200 | -28,000 | 0.82% | 6,878,300 |
| 2016-04-28 | 2016-04-26 | 3.100 | 2,529,200 | +28,000 | 0.83% | 7,840,520 |
| 2016-01-25 | 2016-01-21 | 1.140 | 2,501,200 | -2,000 | 0.83% | 2,851,368 |
| 2016-01-22 | 2016-01-20 | 1.150 | 2,503,200 | -56,000 | 0.83% | 2,878,680 |
| 2016-01-19 | 2016-01-15 | 1.205 | 2,559,200 | -140,000 | 0.85% | 3,083,836 |
| 2016-01-15 | 2016-01-13 | 1.165 | 2,699,200 | -20,000 | 0.90% | 3,144,568 |
| 2016-01-11 | 2016-01-07 | 1.165 | 2,719,200 | +62,000 | 0.90% | 3,167,868 |
| 2016-01-07 | 2016-01-05 | 1.250 | 2,657,200 | +156,000 | 0.88% | 3,321,500 |
| 2015-12-18 | 2015-12-16 | 1.375 | 2,501,200 | -50,000 | 0.83% | 3,439,150 |
| 2015-12-15 | 2015-12-11 | 1.475 | 2,551,200 | +8,000 | 0.85% | 3,763,020 |
| 2015-11-30 | 2015-11-26 | 1.525 | 2,543,200 | +20,000 | 0.85% | 3,878,380 |
| 2015-11-26 | 2015-11-24 | 1.475 | 2,523,200 | -22,000 | 0.84% | 3,721,720 |
| 2015-11-18 | 2015-11-16 | 1.450 | 2,545,200 | +44,000 | 0.85% | 3,690,540 |
| 2015-08-25 | 2015-08-21 | 2.025 | 2,501,200 | +2,012,750 | 0.83% | 5,064,930 |
| 2015-07-21 | 2015-07-17 | 1.785 | 488,450 | -655,238 | 0.97% | 871,985 |
| 2015-06-04 | 2015-06-02 | 3.075 | 1,143,688 | +36,292 | 0.97% | 3,516,841 |
| 2015-06-03 | 2015-06-01 | 3.331 | 1,107,396 | +249,015 | 0.94% | 3,689,013 |
| 2015-06-02 | 2015-05-29 | 3.417 | 858,381 | +65,912 | 0.73% | 2,932,802 |
| 2015-05-28 | 2015-05-26 | 2.392 | 792,469 | +1 | 0.68% | 1,895,322 |
| 2015-03-30 | 2015-03-26 | 2.127 | 792,468 | -9,952 | 0.68% | 1,685,480 |
| 2015-01-12 | 2015-01-08 | 2.135 | 802,420 | +9,952 | 0.68% | 1,713,501 |
| 2014-10-31 | 2014-10-29 | 2.434 | 792,468 | +5,853 | 0.68% | 1,929,164 |
| 2014-01-10 | 2014-01-08 | 3.160 | 786,615 | -9,951 | 0.80% | 2,486,031 |
| 2013-09-10 | 2013-09-06 | 2.776 | 796,566 | -42,697 | 0.98% | 2,211,300 |
| 2013-09-09 | 2013-09-05 | 2.562 | 839,263 | -56,969 | 1.03% | 2,150,611 |
| 2012-12-28 | 2012-12-24 | 4.527 | 896,232 | -7,024 | 1.28% | 4,057,317 |
| 2012-11-26 | 2012-11-22 | 5.040 | 903,256 | +591,336 | 1.29% | 4,552,034 |
| 2012-05-04 | 2012-05-02 | 7.517 | 311,920 | +7,025 | 0.54% | 2,344,599 |
| 2012-02-21 | 2012-02-17 | 8.029 | 304,895 | -351 | 0.53% | 2,448,053 |
| 2011-12-19 | 2011-12-15 | 7.687 | 305,246 | -2,342 | 0.53% | 2,346,579 |
| 2011-11-01 | 2011-10-28 | 10.165 | 307,588 | +304,310 | 0.53% | 3,126,504 |
| 2011-10-18 | 2011-10-14 | 3.929 | 3,278 | -983 | 0.01% | 12,880 |
| 2011-05-30 | 2011-05-26 | 10.933 | 4,261 | +936 | 0.01% | 46,587 |
| 2011-05-23 | 2011-05-19 | 12.471 | 3,325 | +2,342 | 0.01% | 41,466 |
| 2011-03-17 | 2011-03-15 | 18.877 | 983 | +983 | 0.00% | 18,556 |
| 2010-01-26 | 2010-01-22 | 92.762 | 0 | -22,244 | ||
| 2010-01-25 | 2010-01-21 | 94.642 | 22,244 | +22,244 | 0.07% | 2,105,209 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy