History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-13 | 2025-10-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-10 | 2025-10-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-09 | 2025-10-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-08 | 2025-10-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-06 | 2025-10-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-03 | 2025-09-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-10-02 | 2025-09-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-30 | 2025-09-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-29 | 2025-09-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-26 | 2025-09-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-25 | 2025-09-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-24 | 2025-09-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-23 | 2025-09-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-22 | 2025-09-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-19 | 2025-09-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-18 | 2025-09-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-17 | 2025-09-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-16 | 2025-09-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-15 | 2025-09-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-12 | 2025-09-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-11 | 2025-09-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-10 | 2025-09-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-09 | 2025-09-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-08 | 2025-09-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-05 | 2025-09-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-04 | 2025-09-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-03 | 2025-09-01 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-02 | 2025-08-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-09-01 | 2025-08-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-29 | 2025-08-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-28 | 2025-08-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-27 | 2025-08-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-26 | 2025-08-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-25 | 2025-08-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-22 | 2025-08-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-21 | 2025-08-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-20 | 2025-08-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-19 | 2025-08-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-18 | 2025-08-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-15 | 2025-08-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-14 | 2025-08-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-13 | 2025-08-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-12 | 2025-08-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-11 | 2025-08-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-08 | 2025-08-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-07 | 2025-08-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-06 | 2025-08-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-05 | 2025-08-01 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-04 | 2025-07-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-08-01 | 2025-07-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-31 | 2025-07-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-30 | 2025-07-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-29 | 2025-07-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-28 | 2025-07-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-25 | 2025-07-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-24 | 2025-07-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-23 | 2025-07-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-22 | 2025-07-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-21 | 2025-07-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-18 | 2025-07-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-17 | 2025-07-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-16 | 2025-07-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-15 | 2025-07-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-14 | 2025-07-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-11 | 2025-07-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-10 | 2025-07-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-09 | 2025-07-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-08 | 2025-07-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-07 | 2025-07-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-04 | 2025-07-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-03 | 2025-06-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-07-02 | 2025-06-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-30 | 2025-06-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-27 | 2025-06-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-26 | 2025-06-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-25 | 2025-06-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-24 | 2025-06-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-23 | 2025-06-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-20 | 2025-06-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-19 | 2025-06-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-18 | 2025-06-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-17 | 2025-06-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-16 | 2025-06-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-13 | 2025-06-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-12 | 2025-06-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-11 | 2025-06-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-10 | 2025-06-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-09 | 2025-06-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-06 | 2025-06-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-05 | 2025-06-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-04 | 2025-06-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-03 | 2025-05-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-06-02 | 2025-05-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-30 | 2025-05-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-29 | 2025-05-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-28 | 2025-05-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-27 | 2025-05-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-26 | 2025-05-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-23 | 2025-05-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-22 | 2025-05-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-21 | 2025-05-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-20 | 2025-05-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-19 | 2025-05-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-16 | 2025-05-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-15 | 2025-05-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-14 | 2025-05-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-13 | 2025-05-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-12 | 2025-05-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-09 | 2025-05-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-08 | 2025-05-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-07 | 2025-05-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-06 | 2025-04-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-05-02 | 2025-04-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-30 | 2025-04-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-29 | 2025-04-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-28 | 2025-04-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-25 | 2025-04-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-24 | 2025-04-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-23 | 2025-04-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-22 | 2025-04-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-17 | 2025-04-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-16 | 2025-04-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-15 | 2025-04-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-14 | 2025-04-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-11 | 2025-04-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-10 | 2025-04-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-09 | 2025-04-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-08 | 2025-04-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-07 | 2025-04-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-03 | 2025-04-01 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-02 | 2025-03-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-04-01 | 2025-03-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-31 | 2025-03-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-28 | 2025-03-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-27 | 2025-03-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-26 | 2025-03-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-25 | 2025-03-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-24 | 2025-03-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-21 | 2025-03-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-20 | 2025-03-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-19 | 2025-03-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-18 | 2025-03-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-17 | 2025-03-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-14 | 2025-03-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-13 | 2025-03-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-12 | 2025-03-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-11 | 2025-03-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-10 | 2025-03-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-07 | 2025-03-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-06 | 2025-03-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-05 | 2025-03-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-04 | 2025-02-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-03-03 | 2025-02-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-28 | 2025-02-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-27 | 2025-02-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-26 | 2025-02-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-25 | 2025-02-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-24 | 2025-02-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-21 | 2025-02-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-20 | 2025-02-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-19 | 2025-02-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-18 | 2025-02-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-17 | 2025-02-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-14 | 2025-02-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-13 | 2025-02-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-12 | 2025-02-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-11 | 2025-02-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-10 | 2025-02-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-07 | 2025-02-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-06 | 2025-02-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-05 | 2025-02-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-04 | 2025-01-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-02-03 | 2025-01-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-27 | 2025-01-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-24 | 2025-01-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-23 | 2025-01-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-22 | 2025-01-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-21 | 2025-01-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-20 | 2025-01-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-17 | 2025-01-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-16 | 2025-01-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-15 | 2025-01-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-14 | 2025-01-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-13 | 2025-01-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-10 | 2025-01-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-09 | 2025-01-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-08 | 2025-01-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-07 | 2025-01-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-06 | 2025-01-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-03 | 2024-12-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2025-01-02 | 2024-12-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-30 | 2024-12-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-27 | 2024-12-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-23 | 2024-12-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-20 | 2024-12-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-19 | 2024-12-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-18 | 2024-12-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-17 | 2024-12-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-16 | 2024-12-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-13 | 2024-12-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-12 | 2024-12-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-11 | 2024-12-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-10 | 2024-12-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-09 | 2024-12-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-06 | 2024-12-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-05 | 2024-12-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-04 | 2024-12-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-03 | 2024-11-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-12-02 | 2024-11-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-29 | 2024-11-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-28 | 2024-11-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-27 | 2024-11-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-26 | 2024-11-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-25 | 2024-11-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-22 | 2024-11-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-21 | 2024-11-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-20 | 2024-11-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-19 | 2024-11-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-18 | 2024-11-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-15 | 2024-11-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-14 | 2024-11-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-13 | 2024-11-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-12 | 2024-11-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-11 | 2024-11-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-08 | 2024-11-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-07 | 2024-11-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-06 | 2024-11-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-05 | 2024-11-01 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-04 | 2024-10-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-11-01 | 2024-10-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-31 | 2024-10-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-30 | 2024-10-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-29 | 2024-10-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-28 | 2024-10-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-25 | 2024-10-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-24 | 2024-10-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-23 | 2024-10-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-22 | 2024-10-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-21 | 2024-10-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-18 | 2024-10-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-17 | 2024-10-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-16 | 2024-10-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-15 | 2024-10-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-14 | 2024-10-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-10 | 2024-10-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-09 | 2024-10-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-08 | 2024-10-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-07 | 2024-10-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-04 | 2024-10-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-03 | 2024-09-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-10-02 | 2024-09-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-30 | 2024-09-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-27 | 2024-09-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-26 | 2024-09-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-25 | 2024-09-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-24 | 2024-09-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-23 | 2024-09-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-20 | 2024-09-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-19 | 2024-09-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-17 | 2024-09-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-16 | 2024-09-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-13 | 2024-09-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-12 | 2024-09-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-11 | 2024-09-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-10 | 2024-09-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-09 | 2024-09-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-05 | 2024-09-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-04 | 2024-09-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-03 | 2024-08-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-09-02 | 2024-08-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-30 | 2024-08-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-29 | 2024-08-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-28 | 2024-08-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-27 | 2024-08-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-26 | 2024-08-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-23 | 2024-08-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-22 | 2024-08-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-21 | 2024-08-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-20 | 2024-08-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-19 | 2024-08-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-16 | 2024-08-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-15 | 2024-08-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-14 | 2024-08-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-13 | 2024-08-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-12 | 2024-08-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-09 | 2024-08-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-08 | 2024-08-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-07 | 2024-08-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-06 | 2024-08-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-05 | 2024-08-01 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-02 | 2024-07-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-08-01 | 2024-07-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-31 | 2024-07-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-30 | 2024-07-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-29 | 2024-07-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-26 | 2024-07-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-25 | 2024-07-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-24 | 2024-07-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-23 | 2024-07-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-22 | 2024-07-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-19 | 2024-07-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-18 | 2024-07-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-17 | 2024-07-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-16 | 2024-07-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-15 | 2024-07-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-12 | 2024-07-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-11 | 2024-07-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-10 | 2024-07-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-09 | 2024-07-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-08 | 2024-07-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-05 | 2024-07-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-04 | 2024-07-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-03 | 2024-06-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-07-02 | 2024-06-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-28 | 2024-06-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-27 | 2024-06-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-26 | 2024-06-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-25 | 2024-06-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-24 | 2024-06-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-21 | 2024-06-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-20 | 2024-06-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-19 | 2024-06-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-18 | 2024-06-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-17 | 2024-06-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-14 | 2024-06-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-13 | 2024-06-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-12 | 2024-06-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-11 | 2024-06-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-07 | 2024-06-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-06 | 2024-06-04 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-05 | 2024-06-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-04 | 2024-05-31 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-06-03 | 2024-05-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-31 | 2024-05-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-30 | 2024-05-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-29 | 2024-05-27 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-28 | 2024-05-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-27 | 2024-05-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-24 | 2024-05-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-23 | 2024-05-21 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-22 | 2024-05-20 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-21 | 2024-05-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-20 | 2024-05-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-17 | 2024-05-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-16 | 2024-05-13 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-14 | 2024-05-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-13 | 2024-05-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-10 | 2024-05-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-09 | 2024-05-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-08 | 2024-05-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-07 | 2024-05-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-06 | 2024-05-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-03 | 2024-04-30 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-05-02 | 2024-04-29 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-30 | 2024-04-26 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-29 | 2024-04-25 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-26 | 2024-04-24 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-25 | 2024-04-23 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-24 | 2024-04-22 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-23 | 2024-04-19 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-22 | 2024-04-18 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-19 | 2024-04-17 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-18 | 2024-04-16 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-17 | 2024-04-15 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-16 | 2024-04-12 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-15 | 2024-04-11 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-12 | 2024-04-10 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-11 | 2024-04-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-10 | 2024-04-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-09 | 2024-04-05 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-08 | 2024-04-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-05 | 2024-04-02 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-03 | 2024-03-28 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2024-04-02 | 2024-03-27 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-28 | 2024-03-26 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-27 | 2024-03-25 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-26 | 2024-03-22 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-25 | 2024-03-21 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-22 | 2024-03-20 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-21 | 2024-03-19 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-20 | 2024-03-18 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-19 | 2024-03-15 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-18 | 2024-03-14 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-15 | 2024-03-13 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2024-03-14 | 2024-03-12 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2024-03-13 | 2024-03-11 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2024-03-12 | 2024-03-08 | 0.046 | 201,550 | +0 | 0.03% | 9,271 |
| 2024-03-11 | 2024-03-07 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2024-03-08 | 2024-03-06 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-07 | 2024-03-05 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-06 | 2024-03-04 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-05 | 2024-03-01 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-04 | 2024-02-29 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-03-01 | 2024-02-28 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-02-29 | 2024-02-27 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2024-02-28 | 2024-02-26 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-02-27 | 2024-02-23 | 0.046 | 201,550 | +0 | 0.03% | 9,271 |
| 2024-02-26 | 2024-02-22 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2024-02-23 | 2024-02-21 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-22 | 2024-02-20 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2024-02-21 | 2024-02-19 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2024-02-20 | 2024-02-16 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-19 | 2024-02-15 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-16 | 2024-02-14 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-15 | 2024-02-09 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-14 | 2024-02-07 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-08 | 2024-02-06 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-07 | 2024-02-05 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-06 | 2024-02-02 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-05 | 2024-02-01 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2024-02-02 | 2024-01-31 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-02-01 | 2024-01-30 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-31 | 2024-01-29 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-30 | 2024-01-26 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-29 | 2024-01-25 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2024-01-26 | 2024-01-24 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2024-01-25 | 2024-01-23 | 0.040 | 201,550 | +0 | 0.03% | 8,062 |
| 2024-01-24 | 2024-01-22 | 0.038 | 201,550 | +0 | 0.03% | 7,659 |
| 2024-01-23 | 2024-01-19 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-22 | 2024-01-18 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-19 | 2024-01-17 | 0.037 | 201,550 | +0 | 0.03% | 7,457 |
| 2024-01-18 | 2024-01-16 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-17 | 2024-01-15 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-16 | 2024-01-12 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-15 | 2024-01-11 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-12 | 2024-01-10 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-11 | 2024-01-09 | 0.042 | 201,550 | +0 | 0.03% | 8,465 |
| 2024-01-10 | 2024-01-08 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2024-01-09 | 2024-01-05 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2024-01-08 | 2024-01-04 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2024-01-05 | 2024-01-03 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2024-01-04 | 2024-01-02 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-01-03 | 2023-12-29 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2024-01-02 | 2023-12-28 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-29 | 2023-12-27 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-28 | 2023-12-22 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-27 | 2023-12-21 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-22 | 2023-12-20 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-21 | 2023-12-19 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-20 | 2023-12-18 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-19 | 2023-12-15 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-12-18 | 2023-12-14 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-12-15 | 2023-12-13 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-12-14 | 2023-12-12 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-12-13 | 2023-12-11 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2023-12-12 | 2023-12-08 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2023-12-11 | 2023-12-07 | 0.041 | 201,550 | +0 | 0.03% | 8,264 |
| 2023-12-08 | 2023-12-06 | 0.044 | 201,550 | +0 | 0.03% | 8,868 |
| 2023-12-07 | 2023-12-05 | 0.040 | 201,550 | +0 | 0.03% | 8,062 |
| 2023-12-06 | 2023-12-04 | 0.050 | 201,550 | +0 | 0.03% | 10,078 |
| 2023-12-05 | 2023-12-01 | 0.054 | 201,550 | +0 | 0.03% | 10,884 |
| 2023-12-04 | 2023-11-30 | 0.054 | 201,550 | +0 | 0.03% | 10,884 |
| 2023-12-01 | 2023-11-29 | 0.058 | 201,550 | +0 | 0.03% | 11,690 |
| 2023-11-30 | 2023-11-28 | 0.058 | 201,550 | +0 | 0.03% | 11,690 |
| 2023-11-29 | 2023-11-27 | 0.058 | 201,550 | +0 | 0.03% | 11,690 |
| 2023-11-28 | 2023-11-24 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-11-27 | 2023-11-23 | 0.067 | 201,550 | +0 | 0.03% | 13,504 |
| 2023-11-24 | 2023-11-22 | 0.082 | 201,550 | +0 | 0.03% | 16,527 |
| 2023-11-23 | 2023-11-21 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-11-22 | 2023-11-20 | 0.058 | 201,550 | +0 | 0.03% | 11,690 |
| 2023-11-21 | 2023-11-17 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-11-20 | 2023-11-16 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2023-11-17 | 2023-11-15 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2023-11-16 | 2023-11-14 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-15 | 2023-11-13 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-11-14 | 2023-11-10 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-11-13 | 2023-11-09 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-10 | 2023-11-08 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-09 | 2023-11-07 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-08 | 2023-11-06 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-07 | 2023-11-03 | 0.045 | 201,550 | +0 | 0.03% | 9,070 |
| 2023-11-06 | 2023-11-02 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-11-03 | 2023-11-01 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-11-02 | 2023-10-31 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-11-01 | 2023-10-30 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-10-31 | 2023-10-27 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-10-30 | 2023-10-26 | 0.047 | 201,550 | +0 | 0.03% | 9,473 |
| 2023-10-27 | 2023-10-25 | 0.048 | 201,550 | +0 | 0.03% | 9,674 |
| 2023-10-26 | 2023-10-24 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-10-25 | 2023-10-20 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-10-24 | 2023-10-19 | 0.049 | 201,550 | +0 | 0.03% | 9,876 |
| 2023-10-20 | 2023-10-18 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-10-19 | 2023-10-17 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-10-18 | 2023-10-16 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-10-17 | 2023-10-13 | 0.052 | 201,550 | +0 | 0.03% | 10,481 |
| 2023-10-16 | 2023-10-12 | 0.057 | 201,550 | +0 | 0.03% | 11,488 |
| 2023-10-13 | 2023-10-11 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2023-10-12 | 2023-10-10 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2023-10-11 | 2023-10-09 | 0.051 | 201,550 | +0 | 0.03% | 10,279 |
| 2023-10-10 | 2023-10-06 | 0.053 | 201,550 | +0 | 0.03% | 10,682 |
| 2023-10-09 | 2023-10-05 | 0.053 | 201,550 | +0 | 0.03% | 10,682 |
| 2023-10-06 | 2023-10-04 | 0.053 | 201,550 | +0 | 0.03% | 10,682 |
| 2023-10-05 | 2023-10-03 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-10-04 | 2023-09-29 | 0.058 | 201,550 | +0 | 0.03% | 11,690 |
| 2023-10-03 | 2023-09-28 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-29 | 2023-09-27 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-28 | 2023-09-26 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-27 | 2023-09-25 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-26 | 2023-09-22 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-25 | 2023-09-21 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-22 | 2023-09-20 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-21 | 2023-09-19 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-20 | 2023-09-18 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-19 | 2023-09-15 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-18 | 2023-09-14 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-15 | 2023-09-13 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-14 | 2023-09-12 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-13 | 2023-09-11 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-12 | 2023-09-07 | 0.060 | 201,550 | +0 | 0.03% | 12,093 |
| 2023-09-11 | 2023-09-06 | 0.073 | 201,550 | +0 | 0.03% | 14,713 |
| 2023-09-07 | 2023-09-05 | 0.073 | 201,550 | +0 | 0.03% | 14,713 |
| 2023-09-06 | 2023-09-04 | 0.066 | 201,550 | +0 | 0.03% | 13,302 |
| 2023-09-05 | 2023-08-31 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-09-04 | 2023-08-30 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-31 | 2023-08-29 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-30 | 2023-08-28 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-29 | 2023-08-25 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-28 | 2023-08-24 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-25 | 2023-08-23 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-24 | 2023-08-22 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-23 | 2023-08-21 | 0.057 | 201,550 | +0 | 0.03% | 11,488 |
| 2023-08-22 | 2023-08-18 | 0.063 | 201,550 | +0 | 0.03% | 12,698 |
| 2023-08-21 | 2023-08-17 | 0.063 | 201,550 | +0 | 0.03% | 12,698 |
| 2023-08-18 | 2023-08-16 | 0.063 | 201,550 | +0 | 0.03% | 12,698 |
| 2023-08-17 | 2023-08-15 | 0.063 | 201,550 | +0 | 0.03% | 12,698 |
| 2023-08-16 | 2023-08-14 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-08-15 | 2023-08-11 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-08-14 | 2023-08-10 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-08-11 | 2023-08-09 | 0.061 | 201,550 | +0 | 0.03% | 12,295 |
| 2023-08-10 | 2023-08-08 | 0.061 | 201,550 | +0 | 0.03% | 12,295 |
| 2023-08-09 | 2023-08-07 | 0.061 | 201,550 | +0 | 0.03% | 12,295 |
| 2023-08-08 | 2023-08-04 | 0.061 | 201,550 | +0 | 0.03% | 12,295 |
| 2023-08-07 | 2023-08-03 | 0.061 | 201,550 | +0 | 0.03% | 12,295 |
| 2023-08-04 | 2023-08-02 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-08-03 | 2023-08-01 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-08-02 | 2023-07-31 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-08-01 | 2023-07-28 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-31 | 2023-07-27 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-28 | 2023-07-26 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-27 | 2023-07-25 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-26 | 2023-07-24 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-25 | 2023-07-21 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-24 | 2023-07-20 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-21 | 2023-07-19 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-07-20 | 2023-07-18 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-07-19 | 2023-07-14 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-07-18 | 2023-07-13 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-07-14 | 2023-07-12 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-13 | 2023-07-11 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-12 | 2023-07-10 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-11 | 2023-07-07 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-10 | 2023-07-06 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-07 | 2023-07-05 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-06 | 2023-07-04 | 0.065 | 201,550 | +0 | 0.03% | 13,101 |
| 2023-07-05 | 2023-07-03 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-07-04 | 2023-06-30 | 0.064 | 201,550 | +0 | 0.03% | 12,899 |
| 2023-07-03 | 2023-06-29 | 0.067 | 201,550 | +0 | 0.03% | 13,504 |
| 2023-06-30 | 2023-06-28 | 0.067 | 201,550 | +0 | 0.03% | 13,504 |
| 2023-06-29 | 2023-06-27 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-28 | 2023-06-26 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-27 | 2023-06-23 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-26 | 2023-06-21 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-23 | 2023-06-20 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-21 | 2023-06-19 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-20 | 2023-06-16 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-19 | 2023-06-15 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-16 | 2023-06-14 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-15 | 2023-06-13 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-14 | 2023-06-12 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-13 | 2023-06-09 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-12 | 2023-06-08 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-09 | 2023-06-07 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-08 | 2023-06-06 | 0.069 | 201,550 | +0 | 0.03% | 13,907 |
| 2023-06-07 | 2023-06-05 | 0.068 | 201,550 | +0 | 0.03% | 13,705 |
| 2023-06-06 | 2023-06-02 | 0.068 | 201,550 | +0 | 0.03% | 13,705 |
| 2023-06-05 | 2023-06-01 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-02 | 2023-05-31 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-06-01 | 2023-05-30 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-05-31 | 2023-05-29 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-05-30 | 2023-05-25 | 0.070 | 201,550 | +0 | 0.03% | 14,109 |
| 2023-05-29 | 2023-05-24 | 0.068 | 201,550 | +0 | 0.03% | 13,705 |
| 2023-05-25 | 2023-05-23 | 0.068 | 201,550 | +0 | 0.03% | 13,705 |
| 2023-05-24 | 2023-05-22 | 0.068 | 201,550 | +0 | 0.03% | 13,705 |
| 2023-05-23 | 2023-05-19 | 0.066 | 201,550 | +0 | 0.03% | 13,302 |
| 2023-05-22 | 2023-05-18 | 0.075 | 201,550 | +0 | 0.03% | 15,116 |
| 2023-05-19 | 2023-05-17 | 0.075 | 201,550 | +0 | 0.03% | 15,116 |
| 2023-05-18 | 2023-05-16 | 0.075 | 201,550 | +0 | 0.03% | 15,116 |
| 2023-05-17 | 2023-05-15 | 0.080 | 201,550 | +0 | 0.03% | 16,124 |
| 2023-05-16 | 2023-05-12 | 0.080 | 201,550 | +0 | 0.03% | 16,124 |
| 2023-05-15 | 2023-05-11 | 0.080 | 201,550 | +0 | 0.03% | 16,124 |
| 2023-05-12 | 2023-05-10 | 0.083 | 201,550 | +0 | 0.03% | 16,729 |
| 2023-05-11 | 2023-05-09 | 0.082 | 201,550 | +0 | 0.03% | 16,527 |
| 2023-05-10 | 2023-05-08 | 0.082 | 201,550 | +0 | 0.03% | 16,527 |
| 2023-05-09 | 2023-05-05 | 0.082 | 201,550 | +0 | 0.03% | 16,527 |
| 2023-05-08 | 2023-05-04 | 0.084 | 201,550 | +0 | 0.03% | 16,930 |
| 2023-05-05 | 2023-05-03 | 0.083 | 201,550 | +0 | 0.03% | 16,729 |
| 2023-05-04 | 2023-05-02 | 0.083 | 201,550 | +0 | 0.03% | 16,729 |
| 2023-05-03 | 2023-04-28 | 0.083 | 201,550 | +0 | 0.03% | 16,729 |
| 2023-05-02 | 2023-04-27 | 0.098 | 201,550 | +0 | 0.03% | 19,752 |
| 2023-04-28 | 2023-04-26 | 0.098 | 201,550 | +0 | 0.03% | 19,752 |
| 2023-04-27 | 2023-04-25 | 0.086 | 201,550 | +0 | 0.03% | 17,333 |
| 2023-04-26 | 2023-04-24 | 0.096 | 201,550 | +0 | 0.03% | 19,349 |
| 2023-04-25 | 2023-04-21 | 0.105 | 201,550 | +60,000 | 0.03% | 21,163 |
| 2023-01-27 | 2023-01-20 | 0.131 | 141,550 | +40,000 | 0.02% | 18,543 |
| 2023-01-17 | 2023-01-13 | 0.122 | 101,550 | +20,000 | 0.02% | 12,389 |
| 2022-12-01 | 2022-11-29 | 0.142 | 81,550 | +20,000 | 0.01% | 11,580 |
| 2022-11-24 | 2022-11-22 | 0.181 | 61,550 | +20,000 | 0.01% | 11,141 |
| 2022-11-18 | 2022-11-16 | 0.215 | 41,550 | +40,000 | 0.01% | 8,933 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,550 | -80,000 | 0.00% | 418 |
| 2022-11-11 | 2022-11-09 | 0.250 | 81,550 | -10,000 | 0.01% | 20,388 |
| 2022-08-22 | 2022-08-18 | 0.152 | 91,550 | +30,000 | 0.02% | 13,916 |
| 2022-08-19 | 2022-08-17 | 0.188 | 61,550 | +30,000 | 0.01% | 11,571 |
| 2022-07-11 | 2022-07-07 | 0.285 | 31,550 | +6,000 | 0.01% | 8,992 |
| 2022-05-04 | 2022-04-29 | 0.305 | 25,550 | +8,000 | 0.00% | 7,793 |
| 2022-04-26 | 2022-04-22 | 0.300 | 17,550 | +8,000 | 0.00% | 5,265 |
| 2022-04-25 | 2022-04-21 | 0.280 | 9,550 | +8,000 | 0.00% | 2,674 |
| 2019-09-20 | 2019-09-18 | 0.685 | 1,550 | -52,000 | 0.00% | 1,062 |
| 2019-09-19 | 2019-09-17 | 0.465 | 53,550 | +52,000 | 0.01% | 24,901 |
| 2019-05-14 | 2019-05-09 | 0.920 | 1,550 | -16,000 | 0.00% | 1,426 |
| 2019-05-10 | 2019-05-08 | 0.965 | 17,550 | +16,000 | 0.00% | 16,936 |
| 2018-04-25 | 2018-04-23 | 2.550 | 1,550 | -36,000 | 0.00% | 3,952 |
| 2018-04-24 | 2018-04-20 | 2.750 | 37,550 | +36,000 | 0.01% | 103,262 |
| 2018-03-20 | 2018-03-16 | 2.150 | 1,550 | -46,000 | 0.00% | 3,332 |
| 2018-03-19 | 2018-03-15 | 2.200 | 47,550 | +46,000 | 0.01% | 104,610 |
| 2018-01-19 | 2018-01-17 | 2.175 | 1,550 | -46,000 | 0.00% | 3,371 |
| 2018-01-17 | 2018-01-15 | 2.150 | 47,550 | +46,000 | 0.01% | 102,232 |
| 2017-12-05 | 2017-12-01 | 2.375 | 1,550 | -42,000 | 0.00% | 3,681 |
| 2017-12-04 | 2017-11-30 | 2.425 | 43,550 | +42,000 | 0.01% | 105,609 |
| 2017-11-21 | 2017-11-17 | 2.800 | 1,550 | -38,000 | 0.00% | 4,340 |
| 2017-11-20 | 2017-11-16 | 2.650 | 39,550 | +38,000 | 0.01% | 104,807 |
| 2017-11-06 | 2017-11-02 | 2.225 | 1,550 | -2,000 | 0.00% | 3,449 |
| 2017-11-02 | 2017-10-31 | 2.325 | 3,550 | -30,000 | 0.00% | 8,254 |
| 2017-11-01 | 2017-10-30 | 2.350 | 33,550 | +30,000 | 0.01% | 78,842 |
| 2017-10-13 | 2017-10-11 | 2.100 | 3,550 | -36,000 | 0.00% | 7,455 |
| 2017-10-12 | 2017-10-10 | 2.275 | 39,550 | +28,000 | 0.01% | 89,976 |
| 2017-10-11 | 2017-10-09 | 2.000 | 11,550 | +8,000 | 0.00% | 23,100 |
| 2017-10-10 | 2017-10-06 | 1.900 | 3,550 | -40,000 | 0.00% | 6,745 |
| 2017-10-09 | 2017-10-04 | 1.975 | 43,550 | +40,000 | 0.01% | 86,011 |
| 2017-09-15 | 2017-09-13 | 1.850 | 3,550 | -24,000 | 0.00% | 6,567 |
| 2017-09-14 | 2017-09-12 | 1.900 | 27,550 | -24,000 | 0.01% | 52,345 |
| 2017-09-13 | 2017-09-11 | 1.675 | 51,550 | +48,000 | 0.01% | 86,346 |
| 2017-09-12 | 2017-09-08 | 1.550 | 3,550 | -2,000 | 0.00% | 5,502 |
| 2017-09-08 | 2017-09-06 | 1.475 | 5,550 | -56,000 | 0.00% | 8,186 |
| 2017-09-07 | 2017-09-05 | 1.475 | 61,550 | +58,000 | 0.01% | 90,786 |
| 2017-08-11 | 2017-08-09 | 1.165 | 3,550 | +2,000 | 0.00% | 4,136 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,550 | -54,000 | 0.00% | 1,767 |
| 2017-08-07 | 2017-08-03 | 1.140 | 55,550 | +26,000 | 0.01% | 63,327 |
| 2017-08-04 | 2017-08-02 | 1.050 | 29,550 | -28,000 | 0.01% | 31,027 |
| 2017-08-03 | 2017-08-01 | 1.035 | 57,550 | +56,000 | 0.01% | 59,564 |
| 2017-08-01 | 2017-07-28 | 0.995 | 1,550 | -60,000 | 0.00% | 1,542 |
| 2017-07-31 | 2017-07-27 | 1.000 | 61,550 | -6,000 | 0.01% | 61,550 |
| 2017-07-28 | 2017-07-26 | 0.915 | 67,550 | -48,000 | 0.01% | 61,808 |
| 2017-07-27 | 2017-07-25 | 0.815 | 115,550 | +46,000 | 0.02% | 94,173 |
| 2017-07-17 | 2017-07-13 | 0.680 | 69,550 | -86,000 | 0.01% | 47,294 |
| 2017-07-14 | 2017-07-12 | 0.675 | 155,550 | +114,000 | 0.03% | 104,996 |
| 2017-07-13 | 2017-07-11 | 0.595 | 41,550 | -116,000 | 0.01% | 24,722 |
| 2017-07-12 | 2017-07-10 | 0.585 | 157,550 | +108,000 | 0.03% | 92,167 |
| 2017-07-11 | 2017-07-07 | 0.520 | 49,550 | -12,000 | 0.01% | 25,766 |
| 2017-07-06 | 2017-07-04 | 0.535 | 61,550 | -4,000 | 0.01% | 32,929 |
| 2017-07-05 | 2017-07-03 | 0.625 | 65,550 | +40,000 | 0.01% | 40,969 |
| 2017-07-04 | 2017-06-30 | 0.700 | 25,550 | -42,000 | 0.00% | 17,885 |
| 2017-07-03 | 2017-06-29 | 0.770 | 67,550 | -16,000 | 0.01% | 52,013 |
| 2017-06-30 | 2017-06-28 | 0.570 | 83,550 | -58,000 | 0.02% | 47,623 |
| 2017-06-29 | 2017-06-27 | 0.975 | 141,550 | +124,000 | 0.03% | 138,011 |
| 2017-04-13 | 2017-04-11 | 3.100 | 17,550 | -4,000 | 0.00% | 54,405 |
| 2017-04-07 | 2017-04-05 | 3.050 | 21,550 | -18,000 | 0.00% | 65,727 |
| 2017-04-05 | 2017-03-31 | 3.350 | 39,550 | +18,000 | 0.01% | 132,492 |
| 2016-11-25 | 2016-11-23 | 3.300 | 21,550 | -4,000 | 0.00% | 71,115 |
| 2016-11-24 | 2016-11-22 | 3.150 | 25,550 | +8,000 | 0.01% | 80,482 |
| 2016-11-11 | 2016-11-09 | 4.000 | 17,550 | +4,000 | 0.00% | 70,200 |
| 2016-11-09 | 2016-11-07 | 4.100 | 13,550 | -20,000 | 0.00% | 55,555 |
| 2016-11-01 | 2016-10-28 | 4.150 | 33,550 | -14,000 | 0.01% | 139,232 |
| 2016-10-31 | 2016-10-27 | 4.300 | 47,550 | +14,000 | 0.01% | 204,465 |
| 2016-10-26 | 2016-10-24 | 4.450 | 33,550 | -14,000 | 0.01% | 149,297 |
| 2016-10-25 | 2016-10-20 | 4.550 | 47,550 | +14,000 | 0.01% | 216,352 |
| 2016-10-20 | 2016-10-18 | 4.150 | 33,550 | -16,000 | 0.01% | 139,232 |
| 2016-10-19 | 2016-10-17 | 4.050 | 49,550 | +18,000 | 0.02% | 200,678 |
| 2016-09-27 | 2016-09-23 | 3.300 | 31,550 | -8,000 | 0.01% | 104,115 |
| 2016-09-21 | 2016-09-19 | 3.350 | 39,550 | +7,500 | 0.01% | 132,492 |
| 2016-09-20 | 2016-09-15 | 3.500 | 32,050 | +20,000 | 0.01% | 112,175 |
| 2016-09-05 | 2016-09-01 | 3.150 | 12,050 | -4,000 | 0.00% | 37,957 |
| 2016-09-02 | 2016-08-31 | 3.050 | 16,050 | -4,000 | 0.01% | 48,952 |
| 2016-09-01 | 2016-08-30 | 3.000 | 20,050 | -12,000 | 0.01% | 60,150 |
| 2016-08-31 | 2016-08-29 | 3.050 | 32,050 | +8,000 | 0.01% | 97,752 |
| 2016-08-30 | 2016-08-26 | 2.700 | 24,050 | +22,000 | 0.01% | 64,935 |
| 2016-08-25 | 2016-08-23 | 2.475 | 2,050 | -32,000 | 0.00% | 5,074 |
| 2016-08-24 | 2016-08-22 | 2.475 | 34,050 | +32,000 | 0.01% | 84,274 |
| 2016-08-23 | 2016-08-19 | 2.225 | 2,050 | -26,000 | 0.00% | 4,561 |
| 2016-08-22 | 2016-08-18 | 2.200 | 28,050 | +14,000 | 0.01% | 61,710 |
| 2016-08-19 | 2016-08-17 | 2.175 | 14,050 | -14,000 | 0.00% | 30,559 |
| 2016-08-18 | 2016-08-16 | 2.100 | 28,050 | +26,000 | 0.01% | 58,905 |
| 2016-08-16 | 2016-08-12 | 2.100 | 2,050 | -20,000 | 0.00% | 4,305 |
| 2016-08-09 | 2016-08-05 | 2.425 | 22,050 | -6,000 | 0.01% | 53,471 |
| 2016-08-08 | 2016-08-04 | 2.450 | 28,050 | +6,000 | 0.01% | 68,722 |
| 2016-07-29 | 2016-07-27 | 3.000 | 22,050 | -20,000 | 0.01% | 66,150 |
| 2016-07-28 | 2016-07-26 | 3.100 | 42,050 | +20,000 | 0.01% | 130,355 |
| 2016-07-22 | 2016-07-20 | 3.150 | 22,050 | -18,000 | 0.01% | 69,457 |
| 2016-07-21 | 2016-07-19 | 3.350 | 40,050 | +18,000 | 0.01% | 134,168 |
| 2016-06-13 | 2016-06-08 | 2.800 | 22,050 | +8,000 | 0.01% | 61,740 |
| 2016-05-24 | 2016-05-20 | 2.475 | 14,050 | -20,000 | 0.00% | 34,774 |
| 2016-05-23 | 2016-05-19 | 2.600 | 34,050 | -20,000 | 0.01% | 88,530 |
| 2016-05-20 | 2016-05-18 | 2.550 | 54,050 | +40,000 | 0.02% | 137,827 |
| 2016-04-22 | 2016-04-20 | 3.600 | 14,050 | -44,000 | 0.00% | 50,580 |
| 2016-04-21 | 2016-04-19 | 3.600 | 58,050 | +43,400 | 0.02% | 208,980 |
| 2016-04-15 | 2016-04-13 | 3.100 | 14,650 | -56,000 | 0.00% | 45,415 |
| 2016-04-14 | 2016-04-12 | 2.950 | 70,650 | -22,000 | 0.02% | 208,417 |
| 2016-04-13 | 2016-04-11 | 2.700 | 92,650 | +76,000 | 0.03% | 250,155 |
| 2016-03-18 | 2016-03-16 | 2.600 | 16,650 | +4,000 | 0.01% | 43,290 |
| 2016-03-15 | 2016-03-11 | 3.000 | 12,650 | +2,000 | 0.00% | 37,950 |
| 2016-03-14 | 2016-03-10 | 2.850 | 10,650 | -548,000 | 0.00% | 30,352 |
| 2016-03-11 | 2016-03-09 | 3.050 | 558,650 | +554,000 | 0.19% | 1,703,882 |
| 2016-03-10 | 2016-03-08 | 2.750 | 4,650 | -56,000 | 0.00% | 12,787 |
| 2016-03-09 | 2016-03-07 | 2.850 | 60,650 | +56,000 | 0.02% | 172,852 |
| 2016-03-08 | 2016-03-04 | 2.150 | 4,650 | -40,000 | 0.00% | 9,997 |
| 2016-03-07 | 2016-03-03 | 2.100 | 44,650 | -178,000 | 0.01% | 93,765 |
| 2016-03-04 | 2016-03-02 | 2.175 | 222,650 | +78,000 | 0.07% | 484,264 |
| 2016-02-17 | 2016-02-15 | 1.550 | 144,650 | -2,000 | 0.05% | 224,207 |
| 2016-02-03 | 2016-02-01 | 1.475 | 146,650 | -70,000 | 0.05% | 216,309 |
| 2016-02-02 | 2016-01-29 | 1.450 | 216,650 | +70,000 | 0.07% | 314,142 |
| 2016-01-12 | 2016-01-08 | 1.190 | 146,650 | +2,000 | 0.05% | 174,513 |
| 2015-12-21 | 2015-12-17 | 1.425 | 144,650 | +20,000 | 0.05% | 206,126 |
| 2015-11-20 | 2015-11-18 | 1.450 | 124,650 | -2,000 | 0.04% | 180,742 |
| 2015-11-03 | 2015-10-30 | 1.550 | 126,650 | +2,000 | 0.04% | 196,307 |
| 2015-09-18 | 2015-09-16 | 1.850 | 124,650 | -44,000 | 0.04% | 230,602 |
| 2015-09-17 | 2015-09-15 | 1.825 | 168,650 | +44,000 | 0.06% | 307,786 |
| 2015-09-15 | 2015-09-11 | 1.675 | 124,650 | -20,000 | 0.04% | 208,789 |
| 2015-09-14 | 2015-09-10 | 1.625 | 144,650 | -2,000 | 0.05% | 235,056 |
| 2015-09-10 | 2015-09-08 | 1.550 | 146,650 | -40,000 | 0.05% | 227,307 |
| 2015-09-09 | 2015-09-07 | 1.500 | 186,650 | +40,000 | 0.06% | 279,975 |
| 2015-09-02 | 2015-08-31 | 1.425 | 146,650 | +20,000 | 0.05% | 208,976 |
| 2015-09-01 | 2015-08-28 | 1.650 | 126,650 | -66,000 | 0.04% | 208,972 |
| 2015-08-31 | 2015-08-27 | 1.675 | 192,650 | +64,000 | 0.06% | 322,689 |
| 2015-08-27 | 2015-08-25 | 1.650 | 128,650 | -44,250 | 0.04% | 212,272 |
| 2015-08-25 | 2015-08-21 | 2.025 | 172,900 | +106,800 | 0.06% | 350,122 |
| 2015-08-24 | 2015-08-20 | 1.875 | 66,100 | -48,000 | 0.13% | 123,937 |
| 2015-08-21 | 2015-08-19 | 2.000 | 114,100 | +90,000 | 0.23% | 228,200 |
| 2015-08-20 | 2015-08-18 | 1.675 | 24,100 | -20,000 | 0.05% | 40,367 |
| 2015-08-19 | 2015-08-17 | 1.600 | 44,100 | -34,000 | 0.09% | 70,560 |
| 2015-08-18 | 2015-08-14 | 1.575 | 78,100 | +33,600 | 0.16% | 123,007 |
| 2015-08-04 | 2015-07-31 | 1.500 | 44,500 | -2,400 | 0.09% | 66,750 |
| 2015-08-03 | 2015-07-30 | 1.500 | 46,900 | -36,000 | 0.09% | 70,350 |
| 2015-07-31 | 2015-07-29 | 1.650 | 82,900 | +37,550 | 0.17% | 136,785 |
| 2015-07-28 | 2015-07-24 | 1.600 | 45,350 | +300 | 0.09% | 72,560 |
| 2015-07-23 | 2015-07-21 | 1.800 | 45,050 | +19,250 | 0.09% | 81,090 |
| 2015-07-22 | 2015-07-20 | 1.708 | 25,800 | +800 | 0.05% | 44,075 |
| 2015-07-21 | 2015-07-17 | 1.785 | 25,000 | -33,537 | 0.05% | 44,630 |
| 2015-07-16 | 2015-07-14 | 1.828 | 58,537 | +2,342 | 0.05% | 107,001 |
| 2015-07-14 | 2015-07-10 | 1.751 | 56,195 | +585 | 0.05% | 98,400 |
| 2015-07-13 | 2015-07-09 | 1.708 | 55,610 | -819 | 0.05% | 95,000 |
| 2015-07-10 | 2015-07-08 | 1.247 | 56,429 | +1,405 | 0.05% | 70,372 |
| 2015-07-08 | 2015-07-06 | 1.854 | 55,024 | -5,737 | 0.05% | 101,989 |
| 2015-07-07 | 2015-07-03 | 2.127 | 60,761 | +24,117 | 0.05% | 129,231 |
| 2015-07-06 | 2015-07-02 | 2.392 | 36,644 | +23,415 | 0.03% | 87,640 |
| 2015-06-26 | 2015-06-24 | 3.075 | 13,229 | -117 | 0.01% | 40,679 |
| 2015-06-25 | 2015-06-23 | 2.947 | 13,346 | -469 | 0.01% | 39,329 |
| 2015-06-23 | 2015-06-19 | 2.819 | 13,815 | -15,922 | 0.01% | 38,941 |
| 2015-06-22 | 2015-06-18 | 3.032 | 29,737 | +16,391 | 0.03% | 90,171 |
| 2015-06-17 | 2015-06-15 | 2.904 | 13,346 | -234 | 0.01% | 38,759 |
| 2015-06-16 | 2015-06-12 | 2.990 | 13,580 | -1,171 | 0.01% | 40,599 |
| 2015-06-15 | 2015-06-11 | 2.904 | 14,751 | +1,405 | 0.01% | 42,839 |
| 2015-06-12 | 2015-06-10 | 2.990 | 13,346 | +1,053 | 0.01% | 39,899 |
| 2015-06-11 | 2015-06-09 | 3.032 | 12,293 | -2,927 | 0.01% | 37,276 |
| 2015-06-10 | 2015-06-08 | 3.118 | 15,220 | +5,971 | 0.01% | 47,452 |
| 2015-06-04 | 2015-06-02 | 3.075 | 9,249 | +5,503 | 0.01% | 28,441 |
| 2015-06-03 | 2015-06-01 | 3.331 | 3,746 | -37,464 | 0.00% | 12,479 |
| 2015-06-02 | 2015-05-29 | 3.417 | 41,210 | +4,449 | 0.04% | 140,801 |
| 2015-06-01 | 2015-05-28 | 2.178 | 36,761 | -23,415 | 0.03% | 80,070 |
| 2015-05-28 | 2015-05-26 | 2.392 | 60,176 | -2,107 | 0.05% | 143,921 |
| 2015-05-27 | 2015-05-22 | 2.221 | 62,283 | +2,107 | 0.05% | 138,320 |
| 2015-05-22 | 2015-05-20 | 2.221 | 60,176 | +23,415 | 0.05% | 133,641 |
| 2015-05-19 | 2015-05-15 | 2.221 | 36,761 | -1,171 | 0.03% | 81,640 |
| 2015-05-12 | 2015-05-08 | 2.264 | 37,932 | -5,853 | 0.03% | 85,861 |
| 2015-05-07 | 2015-05-05 | 2.434 | 43,785 | -37,932 | 0.04% | 106,589 |
| 2015-05-06 | 2015-05-04 | 2.605 | 81,717 | +26,810 | 0.07% | 212,890 |
| 2015-05-05 | 2015-04-30 | 2.178 | 54,907 | -20,137 | 0.05% | 119,594 |
| 2015-05-04 | 2015-04-29 | 1.990 | 75,044 | +17,561 | 0.06% | 149,353 |
| 2015-04-30 | 2015-04-28 | 2.024 | 57,483 | -5,151 | 0.05% | 116,367 |
| 2015-04-29 | 2015-04-27 | 2.093 | 62,634 | +5,151 | 0.05% | 131,075 |
| 2015-04-21 | 2015-04-17 | 2.776 | 57,483 | +16,742 | 0.05% | 159,575 |
| 2015-04-10 | 2015-04-08 | 2.477 | 40,741 | -8,430 | 0.03% | 100,919 |
| 2015-04-09 | 2015-04-02 | 2.392 | 49,171 | +10,771 | 0.04% | 117,601 |
| 2015-03-23 | 2015-03-19 | 2.135 | 38,400 | -7,024 | 0.03% | 82,000 |
| 2015-03-19 | 2015-03-17 | 2.135 | 45,424 | +7,024 | 0.04% | 96,999 |
| 2015-03-05 | 2015-03-03 | 2.127 | 38,400 | -2,927 | 0.03% | 81,672 |
| 2015-02-24 | 2015-02-18 | 2.135 | 41,327 | +2,342 | 0.04% | 88,250 |
| 2015-02-23 | 2015-02-16 | 2.050 | 38,985 | -4,917 | 0.03% | 79,919 |
| 2015-02-17 | 2015-02-13 | 2.050 | 43,902 | -4,449 | 0.04% | 89,999 |
| 2015-02-16 | 2015-02-12 | 2.221 | 48,351 | +9,366 | 0.04% | 107,380 |
| 2015-02-12 | 2015-02-10 | 2.007 | 38,985 | +2,926 | 0.03% | 78,254 |
| 2015-02-04 | 2015-02-02 | 2.110 | 36,059 | +1,171 | 0.03% | 76,077 |
| 2015-02-02 | 2015-01-29 | 2.178 | 34,888 | +5,854 | 0.03% | 75,990 |
| 2015-01-07 | 2015-01-05 | 2.135 | 29,034 | +234 | 0.02% | 62,000 |
| 2014-11-07 | 2014-11-05 | 2.562 | 28,800 | -7,727 | 0.02% | 73,800 |
| 2014-11-06 | 2014-11-04 | 2.520 | 36,527 | +7,727 | 0.03% | 92,040 |
| 2014-11-03 | 2014-10-30 | 2.349 | 28,800 | -11,707 | 0.02% | 67,650 |
| 2014-09-29 | 2014-09-25 | 2.691 | 40,507 | +1,170 | 0.03% | 108,989 |
| 2014-08-18 | 2014-08-14 | 2.733 | 39,337 | -7,024 | 0.03% | 107,521 |
| 2014-08-15 | 2014-08-13 | 2.904 | 46,361 | -51,512 | 0.04% | 134,640 |
| 2014-08-11 | 2014-08-07 | 2.605 | 97,873 | -8,195 | 0.08% | 254,980 |
| 2014-08-08 | 2014-08-06 | 2.562 | 106,068 | +8,195 | 0.09% | 271,799 |
| 2014-07-24 | 2014-07-22 | 2.691 | 97,873 | -35,122 | 0.08% | 263,340 |
| 2014-07-23 | 2014-07-21 | 2.648 | 132,995 | -7,493 | 0.11% | 352,160 |
| 2014-07-22 | 2014-07-18 | 2.733 | 140,488 | +42,615 | 0.12% | 384,001 |
| 2014-07-16 | 2014-07-14 | 2.691 | 97,873 | +3,044 | 0.08% | 263,340 |
| 2014-07-15 | 2014-07-11 | 2.691 | 94,829 | +66,029 | 0.08% | 255,149 |
| 2014-07-03 | 2014-06-30 | 2.477 | 28,800 | +1,171 | 0.02% | 71,340 |
| 2014-06-27 | 2014-06-25 | 2.520 | 27,629 | -4,683 | 0.02% | 69,619 |
| 2014-05-26 | 2014-05-22 | 2.562 | 32,312 | +2,341 | 0.03% | 82,799 |
| 2014-05-15 | 2014-05-13 | 2.477 | 29,971 | +2,342 | 0.03% | 74,241 |
| 2014-04-16 | 2014-04-14 | 2.819 | 27,629 | -1,171 | 0.03% | 77,879 |
| 2014-04-01 | 2014-03-28 | 3.075 | 28,800 | +1,171 | 0.03% | 88,560 |
| 2014-03-31 | 2014-03-27 | 2.990 | 27,629 | +23,414 | 0.03% | 82,599 |
| 2014-03-28 | 2014-03-26 | 3.246 | 4,215 | -59,356 | 0.00% | 13,681 |
| 2014-03-26 | 2014-03-24 | 3.587 | 63,571 | +42,966 | 0.06% | 228,061 |
| 2014-03-25 | 2014-03-21 | 3.459 | 20,605 | -31,610 | 0.02% | 71,280 |
| 2014-03-20 | 2014-03-18 | 3.118 | 52,215 | +4,683 | 0.05% | 162,791 |
| 2014-03-19 | 2014-03-17 | 3.203 | 47,532 | -9,366 | 0.05% | 152,251 |
| 2014-03-18 | 2014-03-14 | 3.545 | 56,898 | +16,391 | 0.06% | 201,692 |
| 2014-03-13 | 2014-03-11 | 3.160 | 40,507 | -12,410 | 0.04% | 128,019 |
| 2014-03-12 | 2014-03-10 | 3.246 | 52,917 | -22,712 | 0.05% | 171,760 |
| 2014-01-13 | 2014-01-09 | 3.032 | 75,629 | +3,863 | 0.08% | 229,329 |
| 2014-01-08 | 2014-01-06 | 2.904 | 71,766 | -702 | 0.07% | 208,420 |
| 2014-01-06 | 2014-01-02 | 2.947 | 72,468 | +702 | 0.07% | 213,554 |
| 2013-12-30 | 2013-12-24 | 2.990 | 71,766 | -1,171 | 0.07% | 214,550 |
| 2013-12-20 | 2013-12-18 | 3.289 | 72,937 | +23,415 | 0.07% | 239,856 |
| 2013-12-18 | 2013-12-16 | 3.331 | 49,522 | -22,244 | 0.05% | 164,970 |
| 2013-12-13 | 2013-12-11 | 3.246 | 71,766 | +23,415 | 0.07% | 232,940 |
| 2013-12-10 | 2013-12-06 | 3.374 | 48,351 | +9,366 | 0.05% | 163,134 |
| 2013-12-09 | 2013-12-05 | 3.459 | 38,985 | -17,561 | 0.04% | 134,864 |
| 2013-12-06 | 2013-12-04 | 3.459 | 56,546 | -2,342 | 0.06% | 195,614 |
| 2013-12-04 | 2013-12-02 | 3.289 | 58,888 | +2,342 | 0.06% | 193,656 |
| 2013-12-02 | 2013-11-28 | 3.246 | 56,546 | +17,561 | 0.06% | 183,539 |
| 2013-10-25 | 2013-10-23 | 3.758 | 38,985 | -9,366 | 0.04% | 146,519 |
| 2013-10-24 | 2013-10-22 | 3.630 | 48,351 | +3,512 | 0.05% | 175,524 |
| 2013-10-23 | 2013-10-21 | 3.587 | 44,839 | -45,190 | 0.05% | 160,860 |
| 2013-10-22 | 2013-10-18 | 3.502 | 90,029 | +2,107 | 0.09% | 315,289 |
| 2013-10-21 | 2013-10-17 | 3.886 | 87,922 | +45,424 | 0.09% | 341,705 |
| 2013-10-18 | 2013-10-16 | 3.075 | 42,498 | -8,195 | 0.04% | 130,681 |
| 2013-10-17 | 2013-10-15 | 2.819 | 50,693 | +3,513 | 0.05% | 142,891 |
| 2013-10-16 | 2013-10-11 | 2.520 | 47,180 | -4,683 | 0.05% | 118,884 |
| 2013-10-08 | 2013-10-04 | 2.562 | 51,863 | +3,512 | 0.05% | 132,899 |
| 2013-10-03 | 2013-09-30 | 2.477 | 48,351 | +2,341 | 0.05% | 119,769 |
| 2013-10-02 | 2013-09-27 | 2.477 | 46,010 | +2,342 | 0.05% | 113,971 |
| 2013-09-26 | 2013-09-24 | 2.477 | 43,668 | +3,512 | 0.04% | 108,169 |
| 2013-09-25 | 2013-09-23 | 2.392 | 40,156 | +1,171 | 0.05% | 96,040 |
| 2013-09-24 | 2013-09-19 | 2.392 | 38,985 | -3,513 | 0.05% | 93,239 |
| 2013-09-23 | 2013-09-18 | 2.392 | 42,498 | +3,513 | 0.05% | 101,641 |
| 2013-09-16 | 2013-09-12 | 2.691 | 38,985 | -5,854 | 0.05% | 104,894 |
| 2013-09-13 | 2013-09-11 | 2.733 | 44,839 | -5,854 | 0.06% | 122,560 |
| 2013-09-12 | 2013-09-10 | 2.605 | 50,693 | +11,708 | 0.06% | 132,066 |
| 2013-09-11 | 2013-09-09 | 2.648 | 38,985 | -3,513 | 0.05% | 103,229 |
| 2013-09-10 | 2013-09-06 | 2.776 | 42,498 | +14,518 | 0.05% | 117,976 |
| 2013-09-09 | 2013-09-05 | 2.562 | 27,980 | +27,629 | 0.03% | 71,699 |
| 2013-09-06 | 2013-09-04 | 2.477 | 351 | -30,673 | 0.00% | 869 |
| 2013-09-05 | 2013-09-03 | 2.477 | 31,024 | +30,673 | 0.04% | 76,849 |
| 2013-07-10 | 2013-07-08 | 3.331 | 351 | -6,673 | 0.00% | 1,169 |
| 2013-07-09 | 2013-07-05 | 3.246 | 7,024 | +6,673 | 0.01% | 22,799 |
| 2013-06-04 | 2013-05-31 | 3.673 | 351 | -5,854 | 0.00% | 1,289 |
| 2013-06-03 | 2013-05-30 | 3.673 | 6,205 | -3,746 | 0.01% | 22,790 |
| 2013-05-31 | 2013-05-29 | 3.972 | 9,951 | -6,908 | 0.01% | 39,524 |
| 2013-05-28 | 2013-05-24 | 3.374 | 16,859 | -1,639 | 0.02% | 56,882 |
| 2013-05-21 | 2013-05-16 | 3.374 | 18,498 | -11,707 | 0.03% | 62,411 |
| 2013-05-14 | 2013-05-10 | 3.502 | 30,205 | +11,707 | 0.04% | 105,780 |
| 2013-05-08 | 2013-05-06 | 3.374 | 18,498 | +18,147 | 0.03% | 62,411 |
| 2013-01-16 | 2013-01-14 | 5.808 | 351 | -10,771 | 0.00% | 2,039 |
| 2013-01-15 | 2013-01-11 | 6.150 | 11,122 | +10,771 | 0.02% | 68,400 |
| 2013-01-04 | 2013-01-02 | 4.612 | 351 | -2,342 | 0.00% | 1,619 |
| 2013-01-03 | 2012-12-31 | 4.442 | 2,693 | +2,342 | 0.00% | 11,961 |
| 2012-09-10 | 2012-09-06 | 5.125 | 351 | -3,512 | 0.00% | 1,799 |
| 2012-09-06 | 2012-09-04 | 4.954 | 3,863 | -2,342 | 0.01% | 19,138 |
| 2012-09-05 | 2012-09-03 | 5.210 | 6,205 | +5,854 | 0.01% | 32,331 |
| 2010-08-10 | 2010-08-06 | 48.346 | 351 | -234 | 0.00% | 16,969 |
| 2010-08-02 | 2010-07-29 | 47.833 | 585 | +234 | 0.00% | 27,982 |
| 2010-03-17 | 2010-03-15 | 79.010 | 351 | -820 | 0.00% | 27,733 |
| 2010-03-05 | 2010-03-03 | 71.323 | 1,171 | +820 | 0.00% | 83,519 |
| 2010-02-19 | 2010-02-17 | 77.644 | 351 | +351 | 0.00% | 27,253 |
| 2009-09-23 | 2009-09-21 | 102.500 | 0 | -1,639 | ||
| 2009-09-22 | 2009-09-18 | 93.617 | 1,639 | -234 | 0.01% | 153,438 |
| 2009-07-08 | 2009-07-06 | 68.675 | 1,873 | +1,639 | 0.01% | 128,628 |
| 2009-07-07 | 2009-07-03 | 69.017 | 234 | +117 | 0.00% | 16,150 |
| 2009-06-10 | 2009-06-08 | 92.250 | 117 | -234 | 0.00% | 10,793 |
| 2009-05-26 | 2009-05-22 | 73.202 | 351 | -117 | 0.00% | 25,694 |
| 2009-05-19 | 2009-05-15 | 60.987 | 468 | +468 | 0.00% | 28,542 |
| 2009-03-26 | 2009-03-24 | 59.199 | 0 | -120 | ||
| 2009-03-18 | 2009-03-16 | 59.199 | 120 | +120 | 0.00% | 7,104 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy