History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 549,274 +0 0.09% 24,717
2025-10-13 2025-10-09 0.045 549,274 +0 0.09% 24,717
2025-10-10 2025-10-08 0.045 549,274 +0 0.09% 24,717
2025-10-09 2025-10-06 0.045 549,274 +0 0.09% 24,717
2025-10-08 2025-10-03 0.045 549,274 +0 0.09% 24,717
2025-10-06 2025-10-02 0.045 549,274 +0 0.09% 24,717
2025-10-03 2025-09-30 0.045 549,274 +0 0.09% 24,717
2025-10-02 2025-09-29 0.045 549,274 +0 0.09% 24,717
2025-09-30 2025-09-26 0.045 549,274 +0 0.09% 24,717
2025-09-29 2025-09-25 0.045 549,274 +0 0.09% 24,717
2025-09-26 2025-09-24 0.045 549,274 +0 0.09% 24,717
2025-09-25 2025-09-23 0.045 549,274 +0 0.09% 24,717
2025-09-24 2025-09-22 0.045 549,274 +0 0.09% 24,717
2025-09-23 2025-09-19 0.045 549,274 +0 0.09% 24,717
2025-09-22 2025-09-18 0.045 549,274 +0 0.09% 24,717
2025-09-19 2025-09-17 0.045 549,274 +0 0.09% 24,717
2025-09-18 2025-09-16 0.045 549,274 +0 0.09% 24,717
2025-09-17 2025-09-15 0.045 549,274 +0 0.09% 24,717
2025-09-16 2025-09-12 0.045 549,274 +0 0.09% 24,717
2025-09-15 2025-09-11 0.045 549,274 +0 0.09% 24,717
2025-09-12 2025-09-10 0.045 549,274 +0 0.09% 24,717
2025-09-11 2025-09-09 0.045 549,274 +0 0.09% 24,717
2025-09-10 2025-09-08 0.045 549,274 +0 0.09% 24,717
2025-09-09 2025-09-05 0.045 549,274 +0 0.09% 24,717
2025-09-08 2025-09-04 0.045 549,274 +0 0.09% 24,717
2025-09-05 2025-09-03 0.045 549,274 +0 0.09% 24,717
2025-09-04 2025-09-02 0.045 549,274 +0 0.09% 24,717
2025-09-03 2025-09-01 0.045 549,274 +0 0.09% 24,717
2025-09-02 2025-08-29 0.045 549,274 +0 0.09% 24,717
2025-09-01 2025-08-28 0.045 549,274 +0 0.09% 24,717
2025-08-29 2025-08-27 0.045 549,274 +0 0.09% 24,717
2025-08-28 2025-08-26 0.045 549,274 +0 0.09% 24,717
2025-08-27 2025-08-25 0.045 549,274 +0 0.09% 24,717
2025-08-26 2025-08-22 0.045 549,274 +0 0.09% 24,717
2025-08-25 2025-08-21 0.045 549,274 +0 0.09% 24,717
2025-08-22 2025-08-20 0.045 549,274 +0 0.09% 24,717
2025-08-21 2025-08-19 0.045 549,274 +0 0.09% 24,717
2025-08-20 2025-08-18 0.045 549,274 +0 0.09% 24,717
2025-08-19 2025-08-15 0.045 549,274 +0 0.09% 24,717
2025-08-18 2025-08-14 0.045 549,274 +0 0.09% 24,717
2025-08-15 2025-08-13 0.045 549,274 +0 0.09% 24,717
2025-08-14 2025-08-12 0.045 549,274 +0 0.09% 24,717
2025-08-13 2025-08-11 0.045 549,274 +0 0.09% 24,717
2025-08-12 2025-08-08 0.045 549,274 +0 0.09% 24,717
2025-08-11 2025-08-07 0.045 549,274 +0 0.09% 24,717
2025-08-08 2025-08-06 0.045 549,274 +0 0.09% 24,717
2025-08-07 2025-08-05 0.045 549,274 +0 0.09% 24,717
2025-08-06 2025-08-04 0.045 549,274 +0 0.09% 24,717
2025-08-05 2025-08-01 0.045 549,274 +0 0.09% 24,717
2025-08-04 2025-07-31 0.045 549,274 +0 0.09% 24,717
2025-08-01 2025-07-30 0.045 549,274 +0 0.09% 24,717
2025-07-31 2025-07-29 0.045 549,274 +0 0.09% 24,717
2025-07-30 2025-07-28 0.045 549,274 +0 0.09% 24,717
2025-07-29 2025-07-25 0.045 549,274 +0 0.09% 24,717
2025-07-28 2025-07-24 0.045 549,274 +0 0.09% 24,717
2025-07-25 2025-07-23 0.045 549,274 +0 0.09% 24,717
2025-07-24 2025-07-22 0.045 549,274 +0 0.09% 24,717
2025-07-23 2025-07-21 0.045 549,274 +0 0.09% 24,717
2025-07-22 2025-07-18 0.045 549,274 +0 0.09% 24,717
2025-07-21 2025-07-17 0.045 549,274 +0 0.09% 24,717
2025-07-18 2025-07-16 0.045 549,274 +0 0.09% 24,717
2025-07-17 2025-07-15 0.045 549,274 +0 0.09% 24,717
2025-07-16 2025-07-14 0.045 549,274 +0 0.09% 24,717
2025-07-15 2025-07-11 0.045 549,274 +0 0.09% 24,717
2025-07-14 2025-07-10 0.045 549,274 +0 0.09% 24,717
2025-07-11 2025-07-09 0.045 549,274 +0 0.09% 24,717
2025-07-10 2025-07-08 0.045 549,274 +0 0.09% 24,717
2025-07-09 2025-07-07 0.045 549,274 +0 0.09% 24,717
2025-07-08 2025-07-04 0.045 549,274 +0 0.09% 24,717
2025-07-07 2025-07-03 0.045 549,274 +0 0.09% 24,717
2025-07-04 2025-07-02 0.045 549,274 +0 0.09% 24,717
2025-07-03 2025-06-30 0.045 549,274 +0 0.09% 24,717
2025-07-02 2025-06-27 0.045 549,274 +0 0.09% 24,717
2025-06-30 2025-06-26 0.045 549,274 +0 0.09% 24,717
2025-06-27 2025-06-25 0.045 549,274 +0 0.09% 24,717
2025-06-26 2025-06-24 0.045 549,274 +0 0.09% 24,717
2025-06-25 2025-06-23 0.045 549,274 +0 0.09% 24,717
2025-06-24 2025-06-20 0.045 549,274 +0 0.09% 24,717
2025-06-23 2025-06-19 0.045 549,274 +0 0.09% 24,717
2025-06-20 2025-06-18 0.045 549,274 +0 0.09% 24,717
2025-06-19 2025-06-17 0.045 549,274 +0 0.09% 24,717
2025-06-18 2025-06-16 0.045 549,274 +0 0.09% 24,717
2025-06-17 2025-06-13 0.045 549,274 +0 0.09% 24,717
2025-06-16 2025-06-12 0.045 549,274 +0 0.09% 24,717
2025-06-13 2025-06-11 0.045 549,274 +0 0.09% 24,717
2025-06-12 2025-06-10 0.045 549,274 +0 0.09% 24,717
2025-06-11 2025-06-09 0.045 549,274 +0 0.09% 24,717
2025-06-10 2025-06-06 0.045 549,274 +0 0.09% 24,717
2025-06-09 2025-06-05 0.045 549,274 +0 0.09% 24,717
2025-06-06 2025-06-04 0.045 549,274 +0 0.09% 24,717
2025-06-05 2025-06-03 0.045 549,274 +0 0.09% 24,717
2025-06-04 2025-06-02 0.045 549,274 +0 0.09% 24,717
2025-06-03 2025-05-30 0.045 549,274 +0 0.09% 24,717
2025-06-02 2025-05-29 0.045 549,274 +0 0.09% 24,717
2025-05-30 2025-05-28 0.045 549,274 +0 0.09% 24,717
2025-05-29 2025-05-27 0.045 549,274 +0 0.09% 24,717
2025-05-28 2025-05-26 0.045 549,274 +0 0.09% 24,717
2025-05-27 2025-05-23 0.045 549,274 +0 0.09% 24,717
2025-05-26 2025-05-22 0.045 549,274 +0 0.09% 24,717
2025-05-23 2025-05-21 0.045 549,274 +0 0.09% 24,717
2025-05-22 2025-05-20 0.045 549,274 +0 0.09% 24,717
2025-05-21 2025-05-19 0.045 549,274 +0 0.09% 24,717
2025-05-20 2025-05-16 0.045 549,274 +0 0.09% 24,717
2025-05-19 2025-05-15 0.045 549,274 +0 0.09% 24,717
2025-05-16 2025-05-14 0.045 549,274 +0 0.09% 24,717
2025-05-15 2025-05-13 0.045 549,274 +0 0.09% 24,717
2025-05-14 2025-05-12 0.045 549,274 +0 0.09% 24,717
2025-05-13 2025-05-09 0.045 549,274 +0 0.09% 24,717
2025-05-12 2025-05-08 0.045 549,274 +0 0.09% 24,717
2025-05-09 2025-05-07 0.045 549,274 +0 0.09% 24,717
2025-05-08 2025-05-06 0.045 549,274 +0 0.09% 24,717
2025-05-07 2025-05-02 0.045 549,274 +0 0.09% 24,717
2025-05-06 2025-04-30 0.045 549,274 +0 0.09% 24,717
2025-05-02 2025-04-29 0.045 549,274 +0 0.09% 24,717
2025-04-30 2025-04-28 0.045 549,274 +0 0.09% 24,717
2025-04-29 2025-04-25 0.045 549,274 +0 0.09% 24,717
2025-04-28 2025-04-24 0.045 549,274 +0 0.09% 24,717
2025-04-25 2025-04-23 0.045 549,274 +0 0.09% 24,717
2025-04-24 2025-04-22 0.045 549,274 +0 0.09% 24,717
2025-04-23 2025-04-17 0.045 549,274 +0 0.09% 24,717
2025-04-22 2025-04-16 0.045 549,274 +0 0.09% 24,717
2025-04-17 2025-04-15 0.045 549,274 +0 0.09% 24,717
2025-04-16 2025-04-14 0.045 549,274 +0 0.09% 24,717
2025-04-15 2025-04-11 0.045 549,274 +0 0.09% 24,717
2025-04-14 2025-04-10 0.045 549,274 +0 0.09% 24,717
2025-04-11 2025-04-09 0.045 549,274 +0 0.09% 24,717
2025-04-10 2025-04-08 0.045 549,274 +0 0.09% 24,717
2025-04-09 2025-04-07 0.045 549,274 +0 0.09% 24,717
2025-04-08 2025-04-03 0.045 549,274 +0 0.09% 24,717
2025-04-07 2025-04-02 0.045 549,274 +0 0.09% 24,717
2025-04-03 2025-04-01 0.045 549,274 +0 0.09% 24,717
2025-04-02 2025-03-31 0.045 549,274 +0 0.09% 24,717
2025-04-01 2025-03-28 0.045 549,274 +0 0.09% 24,717
2025-03-31 2025-03-27 0.045 549,274 +0 0.09% 24,717
2025-03-28 2025-03-26 0.045 549,274 +0 0.09% 24,717
2025-03-27 2025-03-25 0.045 549,274 +0 0.09% 24,717
2025-03-26 2025-03-24 0.045 549,274 +0 0.09% 24,717
2025-03-25 2025-03-21 0.045 549,274 +0 0.09% 24,717
2025-03-24 2025-03-20 0.045 549,274 +0 0.09% 24,717
2025-03-21 2025-03-19 0.045 549,274 +0 0.09% 24,717
2025-03-20 2025-03-18 0.045 549,274 +0 0.09% 24,717
2025-03-19 2025-03-17 0.045 549,274 +0 0.09% 24,717
2025-03-18 2025-03-14 0.045 549,274 +0 0.09% 24,717
2025-03-17 2025-03-13 0.045 549,274 +0 0.09% 24,717
2025-03-14 2025-03-12 0.045 549,274 +0 0.09% 24,717
2025-03-13 2025-03-11 0.045 549,274 +0 0.09% 24,717
2025-03-12 2025-03-10 0.045 549,274 +0 0.09% 24,717
2025-03-11 2025-03-07 0.045 549,274 +0 0.09% 24,717
2025-03-10 2025-03-06 0.045 549,274 +0 0.09% 24,717
2025-03-07 2025-03-05 0.045 549,274 +0 0.09% 24,717
2025-03-06 2025-03-04 0.045 549,274 +0 0.09% 24,717
2025-03-05 2025-03-03 0.045 549,274 +0 0.09% 24,717
2025-03-04 2025-02-28 0.045 549,274 +0 0.09% 24,717
2025-03-03 2025-02-27 0.045 549,274 +0 0.09% 24,717
2025-02-28 2025-02-26 0.045 549,274 +0 0.09% 24,717
2025-02-27 2025-02-25 0.045 549,274 +0 0.09% 24,717
2025-02-26 2025-02-24 0.045 549,274 +0 0.09% 24,717
2025-02-25 2025-02-21 0.045 549,274 +0 0.09% 24,717
2025-02-24 2025-02-20 0.045 549,274 +0 0.09% 24,717
2025-02-21 2025-02-19 0.045 549,274 +0 0.09% 24,717
2025-02-20 2025-02-18 0.045 549,274 +0 0.09% 24,717
2025-02-19 2025-02-17 0.045 549,274 +0 0.09% 24,717
2025-02-18 2025-02-14 0.045 549,274 +0 0.09% 24,717
2025-02-17 2025-02-13 0.045 549,274 +0 0.09% 24,717
2025-02-14 2025-02-12 0.045 549,274 +0 0.09% 24,717
2025-02-13 2025-02-11 0.045 549,274 +0 0.09% 24,717
2025-02-12 2025-02-10 0.045 549,274 +0 0.09% 24,717
2025-02-11 2025-02-07 0.045 549,274 +0 0.09% 24,717
2025-02-10 2025-02-06 0.045 549,274 +0 0.09% 24,717
2025-02-07 2025-02-05 0.045 549,274 +0 0.09% 24,717
2025-02-06 2025-02-04 0.045 549,274 +0 0.09% 24,717
2025-02-05 2025-02-03 0.045 549,274 +0 0.09% 24,717
2025-02-04 2025-01-28 0.045 549,274 +0 0.09% 24,717
2025-02-03 2025-01-24 0.045 549,274 +0 0.09% 24,717
2025-01-27 2025-01-23 0.045 549,274 +0 0.09% 24,717
2025-01-24 2025-01-22 0.045 549,274 +0 0.09% 24,717
2025-01-23 2025-01-21 0.045 549,274 +0 0.09% 24,717
2025-01-22 2025-01-20 0.045 549,274 +0 0.09% 24,717
2025-01-21 2025-01-17 0.045 549,274 +0 0.09% 24,717
2025-01-20 2025-01-16 0.045 549,274 +0 0.09% 24,717
2025-01-17 2025-01-15 0.045 549,274 +0 0.09% 24,717
2025-01-16 2025-01-14 0.045 549,274 +0 0.09% 24,717
2025-01-15 2025-01-13 0.045 549,274 +0 0.09% 24,717
2025-01-14 2025-01-10 0.045 549,274 +0 0.09% 24,717
2025-01-13 2025-01-09 0.045 549,274 +0 0.09% 24,717
2025-01-10 2025-01-08 0.045 549,274 +0 0.09% 24,717
2025-01-09 2025-01-07 0.045 549,274 +0 0.09% 24,717
2025-01-08 2025-01-06 0.045 549,274 +0 0.09% 24,717
2025-01-07 2025-01-03 0.045 549,274 +0 0.09% 24,717
2025-01-06 2025-01-02 0.045 549,274 +0 0.09% 24,717
2025-01-03 2024-12-31 0.045 549,274 +0 0.09% 24,717
2025-01-02 2024-12-27 0.045 549,274 +0 0.09% 24,717
2024-12-30 2024-12-24 0.045 549,274 +0 0.09% 24,717
2024-12-27 2024-12-20 0.045 549,274 +0 0.09% 24,717
2024-12-23 2024-12-19 0.045 549,274 +0 0.09% 24,717
2024-12-20 2024-12-18 0.045 549,274 +0 0.09% 24,717
2024-12-19 2024-12-17 0.045 549,274 +0 0.09% 24,717
2024-12-18 2024-12-16 0.045 549,274 +0 0.09% 24,717
2024-12-17 2024-12-13 0.045 549,274 +0 0.09% 24,717
2024-12-16 2024-12-12 0.045 549,274 +0 0.09% 24,717
2024-12-13 2024-12-11 0.045 549,274 +0 0.09% 24,717
2024-12-12 2024-12-10 0.045 549,274 +0 0.09% 24,717
2024-12-11 2024-12-09 0.045 549,274 +0 0.09% 24,717
2024-12-10 2024-12-06 0.045 549,274 +0 0.09% 24,717
2024-12-09 2024-12-05 0.045 549,274 +0 0.09% 24,717
2024-12-06 2024-12-04 0.045 549,274 +0 0.09% 24,717
2024-12-05 2024-12-03 0.045 549,274 +0 0.09% 24,717
2024-12-04 2024-12-02 0.045 549,274 +0 0.09% 24,717
2024-12-03 2024-11-29 0.045 549,274 +0 0.09% 24,717
2024-12-02 2024-11-28 0.045 549,274 +0 0.09% 24,717
2024-11-29 2024-11-27 0.045 549,274 +0 0.09% 24,717
2024-11-28 2024-11-26 0.045 549,274 +0 0.09% 24,717
2024-11-27 2024-11-25 0.045 549,274 +0 0.09% 24,717
2024-11-26 2024-11-22 0.045 549,274 +0 0.09% 24,717
2024-11-25 2024-11-21 0.045 549,274 +0 0.09% 24,717
2024-11-22 2024-11-20 0.045 549,274 +0 0.09% 24,717
2024-11-21 2024-11-19 0.045 549,274 +0 0.09% 24,717
2024-11-20 2024-11-18 0.045 549,274 +0 0.09% 24,717
2024-11-19 2024-11-15 0.045 549,274 +0 0.09% 24,717
2024-11-18 2024-11-14 0.045 549,274 +0 0.09% 24,717
2024-11-15 2024-11-13 0.045 549,274 +0 0.09% 24,717
2024-11-14 2024-11-12 0.045 549,274 +0 0.09% 24,717
2024-11-13 2024-11-11 0.045 549,274 +0 0.09% 24,717
2024-11-12 2024-11-08 0.045 549,274 +0 0.09% 24,717
2024-11-11 2024-11-07 0.045 549,274 +0 0.09% 24,717
2024-11-08 2024-11-06 0.045 549,274 +0 0.09% 24,717
2024-11-07 2024-11-05 0.045 549,274 +0 0.09% 24,717
2024-11-06 2024-11-04 0.045 549,274 +0 0.09% 24,717
2024-11-05 2024-11-01 0.045 549,274 +0 0.09% 24,717
2024-11-04 2024-10-31 0.045 549,274 +0 0.09% 24,717
2024-11-01 2024-10-30 0.045 549,274 +0 0.09% 24,717
2024-10-31 2024-10-29 0.045 549,274 +0 0.09% 24,717
2024-10-30 2024-10-28 0.045 549,274 +0 0.09% 24,717
2024-10-29 2024-10-25 0.045 549,274 +0 0.09% 24,717
2024-10-28 2024-10-24 0.045 549,274 +0 0.09% 24,717
2024-10-25 2024-10-23 0.045 549,274 +0 0.09% 24,717
2024-10-24 2024-10-22 0.045 549,274 +0 0.09% 24,717
2024-10-23 2024-10-21 0.045 549,274 +0 0.09% 24,717
2024-10-22 2024-10-18 0.045 549,274 +0 0.09% 24,717
2024-10-21 2024-10-17 0.045 549,274 +0 0.09% 24,717
2024-10-18 2024-10-16 0.045 549,274 +0 0.09% 24,717
2024-10-17 2024-10-15 0.045 549,274 +0 0.09% 24,717
2024-10-16 2024-10-14 0.045 549,274 +0 0.09% 24,717
2024-10-15 2024-10-10 0.045 549,274 +0 0.09% 24,717
2024-10-14 2024-10-09 0.045 549,274 +0 0.09% 24,717
2024-10-10 2024-10-08 0.045 549,274 +0 0.09% 24,717
2024-10-09 2024-10-07 0.045 549,274 +0 0.09% 24,717
2024-10-08 2024-10-04 0.045 549,274 +0 0.09% 24,717
2024-10-07 2024-10-03 0.045 549,274 +0 0.09% 24,717
2024-10-04 2024-10-02 0.045 549,274 +0 0.09% 24,717
2024-10-03 2024-09-30 0.045 549,274 +0 0.09% 24,717
2024-10-02 2024-09-27 0.045 549,274 +0 0.09% 24,717
2024-09-30 2024-09-26 0.045 549,274 +0 0.09% 24,717
2024-09-27 2024-09-25 0.045 549,274 +0 0.09% 24,717
2024-09-26 2024-09-24 0.045 549,274 +0 0.09% 24,717
2024-09-25 2024-09-23 0.045 549,274 +0 0.09% 24,717
2024-09-24 2024-09-20 0.045 549,274 +0 0.09% 24,717
2024-09-23 2024-09-19 0.045 549,274 +0 0.09% 24,717
2024-09-20 2024-09-17 0.045 549,274 +0 0.09% 24,717
2024-09-19 2024-09-16 0.045 549,274 +0 0.09% 24,717
2024-09-17 2024-09-13 0.045 549,274 +0 0.09% 24,717
2024-09-16 2024-09-12 0.045 549,274 +0 0.09% 24,717
2024-09-13 2024-09-11 0.045 549,274 +0 0.09% 24,717
2024-09-12 2024-09-10 0.045 549,274 +0 0.09% 24,717
2024-09-11 2024-09-09 0.045 549,274 +0 0.09% 24,717
2024-09-10 2024-09-05 0.045 549,274 +0 0.09% 24,717
2024-09-09 2024-09-04 0.045 549,274 +0 0.09% 24,717
2024-09-05 2024-09-03 0.045 549,274 +0 0.09% 24,717
2024-09-04 2024-09-02 0.045 549,274 +0 0.09% 24,717
2024-09-03 2024-08-30 0.045 549,274 +0 0.09% 24,717
2024-09-02 2024-08-29 0.045 549,274 +0 0.09% 24,717
2024-08-30 2024-08-28 0.045 549,274 +0 0.09% 24,717
2024-08-29 2024-08-27 0.045 549,274 +0 0.09% 24,717
2024-08-28 2024-08-26 0.045 549,274 +0 0.09% 24,717
2024-08-27 2024-08-23 0.045 549,274 +0 0.09% 24,717
2024-08-26 2024-08-22 0.045 549,274 +0 0.09% 24,717
2024-08-23 2024-08-21 0.045 549,274 +0 0.09% 24,717
2024-08-22 2024-08-20 0.045 549,274 +0 0.09% 24,717
2024-08-21 2024-08-19 0.045 549,274 +0 0.09% 24,717
2024-08-20 2024-08-16 0.045 549,274 +0 0.09% 24,717
2024-08-19 2024-08-15 0.045 549,274 +0 0.09% 24,717
2024-08-16 2024-08-14 0.045 549,274 +0 0.09% 24,717
2024-08-15 2024-08-13 0.045 549,274 +0 0.09% 24,717
2024-08-14 2024-08-12 0.045 549,274 +0 0.09% 24,717
2024-08-13 2024-08-09 0.045 549,274 +0 0.09% 24,717
2024-08-12 2024-08-08 0.045 549,274 +0 0.09% 24,717
2024-08-09 2024-08-07 0.045 549,274 +0 0.09% 24,717
2024-08-08 2024-08-06 0.045 549,274 +0 0.09% 24,717
2024-08-07 2024-08-05 0.045 549,274 +0 0.09% 24,717
2024-08-06 2024-08-02 0.045 549,274 +0 0.09% 24,717
2024-08-05 2024-08-01 0.045 549,274 +0 0.09% 24,717
2024-08-02 2024-07-31 0.045 549,274 +0 0.09% 24,717
2024-08-01 2024-07-30 0.045 549,274 +0 0.09% 24,717
2024-07-31 2024-07-29 0.045 549,274 +0 0.09% 24,717
2024-07-30 2024-07-26 0.045 549,274 +0 0.09% 24,717
2024-07-29 2024-07-25 0.045 549,274 +0 0.09% 24,717
2024-07-26 2024-07-24 0.045 549,274 +0 0.09% 24,717
2024-07-25 2024-07-23 0.045 549,274 +0 0.09% 24,717
2024-07-24 2024-07-22 0.045 549,274 +0 0.09% 24,717
2024-07-23 2024-07-19 0.045 549,274 +0 0.09% 24,717
2024-07-22 2024-07-18 0.045 549,274 +0 0.09% 24,717
2024-07-19 2024-07-17 0.045 549,274 +0 0.09% 24,717
2024-07-18 2024-07-16 0.045 549,274 +0 0.09% 24,717
2024-07-17 2024-07-15 0.045 549,274 +0 0.09% 24,717
2024-07-16 2024-07-12 0.045 549,274 +0 0.09% 24,717
2024-07-15 2024-07-11 0.045 549,274 +0 0.09% 24,717
2024-07-12 2024-07-10 0.045 549,274 +0 0.09% 24,717
2024-07-11 2024-07-09 0.045 549,274 +0 0.09% 24,717
2024-07-10 2024-07-08 0.045 549,274 +0 0.09% 24,717
2024-07-09 2024-07-05 0.045 549,274 +0 0.09% 24,717
2024-07-08 2024-07-04 0.045 549,274 +0 0.09% 24,717
2024-07-05 2024-07-03 0.045 549,274 +0 0.09% 24,717
2024-07-04 2024-07-02 0.045 549,274 +0 0.09% 24,717
2024-07-03 2024-06-28 0.045 549,274 +0 0.09% 24,717
2024-07-02 2024-06-27 0.045 549,274 +0 0.09% 24,717
2024-06-28 2024-06-26 0.045 549,274 +0 0.09% 24,717
2024-06-27 2024-06-25 0.045 549,274 +0 0.09% 24,717
2024-06-26 2024-06-24 0.045 549,274 +0 0.09% 24,717
2024-06-25 2024-06-21 0.045 549,274 +0 0.09% 24,717
2024-06-24 2024-06-20 0.045 549,274 +0 0.09% 24,717
2024-06-21 2024-06-19 0.045 549,274 +0 0.09% 24,717
2024-06-20 2024-06-18 0.045 549,274 +0 0.09% 24,717
2024-06-19 2024-06-17 0.045 549,274 +0 0.09% 24,717
2024-06-18 2024-06-14 0.045 549,274 +0 0.09% 24,717
2024-06-17 2024-06-13 0.045 549,274 +0 0.09% 24,717
2024-06-14 2024-06-12 0.045 549,274 +0 0.09% 24,717
2024-06-13 2024-06-11 0.045 549,274 +0 0.09% 24,717
2024-06-12 2024-06-07 0.045 549,274 +0 0.09% 24,717
2024-06-11 2024-06-06 0.045 549,274 +0 0.09% 24,717
2024-06-07 2024-06-05 0.045 549,274 +0 0.09% 24,717
2024-06-06 2024-06-04 0.045 549,274 +0 0.09% 24,717
2024-06-05 2024-06-03 0.045 549,274 +0 0.09% 24,717
2024-06-04 2024-05-31 0.045 549,274 +0 0.09% 24,717
2024-06-03 2024-05-30 0.045 549,274 +0 0.09% 24,717
2024-05-31 2024-05-29 0.045 549,274 +0 0.09% 24,717
2024-05-30 2024-05-28 0.045 549,274 +0 0.09% 24,717
2024-05-29 2024-05-27 0.045 549,274 +0 0.09% 24,717
2024-05-28 2024-05-24 0.045 549,274 +0 0.09% 24,717
2024-05-27 2024-05-23 0.045 549,274 +0 0.09% 24,717
2024-05-24 2024-05-22 0.045 549,274 +0 0.09% 24,717
2024-05-23 2024-05-21 0.045 549,274 +0 0.09% 24,717
2024-05-22 2024-05-20 0.045 549,274 +0 0.09% 24,717
2024-05-21 2024-05-17 0.045 549,274 +0 0.09% 24,717
2024-05-20 2024-05-16 0.045 549,274 +0 0.09% 24,717
2024-05-17 2024-05-14 0.045 549,274 +0 0.09% 24,717
2024-05-16 2024-05-13 0.045 549,274 +0 0.09% 24,717
2024-05-14 2024-05-10 0.045 549,274 +0 0.09% 24,717
2024-05-13 2024-05-09 0.045 549,274 +0 0.09% 24,717
2024-05-10 2024-05-08 0.045 549,274 +0 0.09% 24,717
2024-05-09 2024-05-07 0.045 549,274 +0 0.09% 24,717
2024-05-08 2024-05-06 0.045 549,274 +0 0.09% 24,717
2024-05-07 2024-05-03 0.045 549,274 +0 0.09% 24,717
2024-05-06 2024-05-02 0.045 549,274 +0 0.09% 24,717
2024-05-03 2024-04-30 0.045 549,274 +0 0.09% 24,717
2024-05-02 2024-04-29 0.045 549,274 +0 0.09% 24,717
2024-04-30 2024-04-26 0.045 549,274 +0 0.09% 24,717
2024-04-29 2024-04-25 0.045 549,274 +0 0.09% 24,717
2024-04-26 2024-04-24 0.045 549,274 +0 0.09% 24,717
2024-04-25 2024-04-23 0.045 549,274 +0 0.09% 24,717
2024-04-24 2024-04-22 0.045 549,274 +0 0.09% 24,717
2024-04-23 2024-04-19 0.045 549,274 +0 0.09% 24,717
2024-04-22 2024-04-18 0.045 549,274 +0 0.09% 24,717
2024-04-19 2024-04-17 0.045 549,274 +0 0.09% 24,717
2024-04-18 2024-04-16 0.045 549,274 +0 0.09% 24,717
2024-04-17 2024-04-15 0.045 549,274 +0 0.09% 24,717
2024-04-16 2024-04-12 0.045 549,274 +0 0.09% 24,717
2024-04-15 2024-04-11 0.045 549,274 +0 0.09% 24,717
2024-04-12 2024-04-10 0.045 549,274 +0 0.09% 24,717
2024-04-11 2024-04-09 0.045 549,274 +0 0.09% 24,717
2024-04-10 2024-04-08 0.045 549,274 +0 0.09% 24,717
2024-04-09 2024-04-05 0.045 549,274 +0 0.09% 24,717
2024-04-08 2024-04-03 0.045 549,274 +0 0.09% 24,717
2024-04-05 2024-04-02 0.045 549,274 +0 0.09% 24,717
2024-04-03 2024-03-28 0.045 549,274 +0 0.09% 24,717
2024-04-02 2024-03-27 0.049 549,274 +0 0.09% 26,914
2024-03-28 2024-03-26 0.049 549,274 +0 0.09% 26,914
2024-03-27 2024-03-25 0.050 549,274 +0 0.09% 27,464
2024-03-26 2024-03-22 0.049 549,274 -6,000 0.09% 26,914
2023-06-20 2023-06-16 0.070 555,274 +500 0.09% 38,869
2022-11-08 2022-11-04 0.214 554,774 -20,000 0.09% 118,722
2022-10-26 2022-10-24 0.156 574,774 +60,000 0.10% 89,665
2022-08-19 2022-08-17 0.188 514,774 -18,000 0.09% 96,778
2022-08-16 2022-08-12 0.220 532,774 -1 0.09% 117,210
2022-08-12 2022-08-10 0.205 532,775 +18,000 0.09% 109,219
2022-07-19 2022-07-15 0.245 514,775 +20,000 0.09% 126,120
2022-07-15 2022-07-13 0.270 494,775 -34,000 0.08% 133,589
2022-07-07 2022-07-05 0.300 528,775 +34,000 0.09% 158,632
2022-05-12 2022-05-10 0.300 494,775 -108,000 0.08% 148,432
2022-04-26 2022-04-22 0.300 602,775 -78,000 0.10% 180,832
2022-03-16 2022-03-14 0.310 680,775 -38,000 0.11% 211,040
2022-02-08 2022-02-04 0.330 718,775 -220,000 0.12% 237,196
2022-02-04 2022-01-27 0.325 938,775 +220,000 0.16% 305,102
2022-01-27 2022-01-25 0.300 718,775 +60,000 0.12% 215,632
2022-01-25 2022-01-21 0.415 658,775 +38,000 0.11% 273,392
2021-11-30 2021-11-26 0.470 620,775 -20,000 0.10% 291,764
2021-07-28 2021-07-26 0.550 640,775 +600 0.11% 352,426
2021-06-22 2021-06-18 0.600 640,175 -64,000 0.11% 384,105
2021-06-21 2021-06-17 0.575 704,175 -16,000 0.12% 404,901
2021-05-04 2021-04-30 0.580 720,175 -20,000 0.13% 417,702
2021-04-27 2021-04-23 0.515 740,175 +20,000 0.13% 381,190
2021-03-26 2021-03-24 0.540 720,175 -71,000 0.13% 388,894
2021-03-16 2021-03-12 0.525 791,175 -4,000 0.14% 415,367
2021-03-15 2021-03-11 0.520 795,175 +2,000 0.14% 413,491
2021-03-12 2021-03-10 0.530 793,175 +2,000 0.14% 420,383
2021-03-10 2021-03-08 0.540 791,175 -10,000 0.14% 427,234
2021-03-09 2021-03-05 0.520 801,175 +80,000 0.15% 416,611
2021-03-05 2021-03-03 0.525 721,175 +18,000 0.13% 378,617
2021-02-25 2021-02-23 0.605 703,175 -8,000 0.13% 425,421
2021-02-24 2021-02-22 0.625 711,175 -16,000 0.13% 444,484
2021-02-22 2021-02-18 0.650 727,175 +94,000 0.13% 472,664
2021-02-19 2021-02-17 0.575 633,175 +6,000 0.12% 364,076
2021-02-18 2021-02-16 0.540 627,175 +20,000 0.11% 338,674
2021-02-16 2021-02-09 0.545 607,175 +20,000 0.11% 330,910
2021-01-29 2021-01-27 0.580 587,175 -108,000 0.11% 340,562
2021-01-25 2021-01-21 0.570 695,175 +118,000 0.13% 396,250
2021-01-07 2021-01-05 0.515 577,175 -78,000 0.11% 297,245
2021-01-05 2020-12-31 0.595 655,175 -2,000 0.12% 389,829
2020-12-29 2020-12-24 0.560 657,175 +80,000 0.12% 368,018
2020-09-24 2020-09-22 0.670 577,175 -32,000 0.11% 386,707
2020-08-17 2020-08-13 0.595 609,175 -20,000 0.11% 362,459
2020-07-21 2020-07-17 0.380 629,175 +26,000 0.11% 239,086
2020-03-09 2020-03-05 0.525 603,175 +6,000 0.11% 316,667
2019-10-30 2019-10-28 0.785 597,175 -20,200 0.11% 468,782
2019-09-25 2019-09-23 0.715 617,375 -20,000 0.11% 441,423
2019-09-24 2019-09-20 0.760 637,375 +20,000 0.12% 484,405
2019-09-23 2019-09-19 0.620 617,375 -40,000 0.11% 382,772
2019-09-20 2019-09-18 0.685 657,375 +40,000 0.12% 450,302
2019-08-05 2019-08-01 0.665 617,375 +20,000 0.11% 410,554
2019-04-26 2019-04-24 1.005 597,375 +20,000 0.11% 600,362
2018-12-27 2018-12-20 0.895 577,375 +4,000 0.11% 516,751
2018-11-30 2018-11-28 0.990 573,375 -2,000 0.10% 567,641
2018-11-29 2018-11-27 1.000 575,375 +2,000 0.10% 575,375
2018-09-19 2018-09-17 1.250 573,375 -120,000 0.10% 716,719
2018-09-14 2018-09-12 1.225 693,375 -16,000 0.13% 849,384
2018-09-13 2018-09-11 1.180 709,375 -4,000 0.13% 837,062
2018-09-12 2018-09-10 1.225 713,375 -8,000 0.13% 873,884
2018-09-10 2018-09-06 1.275 721,375 -2,000 0.13% 919,753
2018-09-06 2018-09-04 1.275 723,375 -20,000 0.13% 922,303
2018-07-27 2018-07-25 1.450 743,375 -74,000 0.14% 1,077,894
2018-07-24 2018-07-20 1.450 817,375 +70,000 0.15% 1,185,194
2018-07-17 2018-07-13 1.375 747,375 -2,000 0.14% 1,027,641
2018-07-13 2018-07-11 1.425 749,375 -6,000 0.14% 1,067,859
2018-06-15 2018-06-13 1.475 755,375 -8,000 0.14% 1,114,178
2018-06-13 2018-06-11 1.525 763,375 -20,000 0.14% 1,164,147
2018-06-11 2018-06-07 1.575 783,375 +8,000 0.14% 1,233,816
2018-06-07 2018-06-05 1.600 775,375 +50,000 0.14% 1,240,600
2018-06-04 2018-05-31 1.500 725,375 -10,000 0.13% 1,088,062
2018-06-01 2018-05-30 1.500 735,375 -4,000 0.13% 1,103,062
2018-05-31 2018-05-29 1.500 739,375 -230,000 0.13% 1,109,062
2018-05-30 2018-05-28 1.500 969,375 +2,000 0.18% 1,454,062
2018-05-29 2018-05-25 1.550 967,375 -34,000 0.18% 1,499,431
2018-05-28 2018-05-24 1.425 1,001,375 -4,000 0.18% 1,426,959
2018-05-25 2018-05-23 1.475 1,005,375 +96,000 0.18% 1,482,928
2018-05-24 2018-05-21 1.600 909,375 +36,000 0.17% 1,455,000
2018-05-23 2018-05-18 2.050 873,375 +250,000 0.16% 1,790,419
2018-05-18 2018-05-16 2.125 623,375 -20,000 0.11% 1,324,672
2018-05-17 2018-05-15 2.150 643,375 -126,000 0.12% 1,383,256
2018-05-16 2018-05-14 2.100 769,375 -88,000 0.14% 1,615,687
2018-05-15 2018-05-11 2.400 857,375 -44,000 0.16% 2,057,700
2018-05-14 2018-05-10 2.350 901,375 -964,000 0.16% 2,118,231
2018-05-11 2018-05-09 2.475 1,865,375 -308,000 0.34% 4,616,803
2018-05-10 2018-05-08 2.300 2,173,375 +1,586,000 0.40% 4,998,762
2018-05-09 2018-05-07 2.500 587,375 +206,000 0.11% 1,468,437
2018-04-25 2018-04-23 2.550 381,375 -114,000 0.07% 972,506
2018-04-24 2018-04-20 2.750 495,375 +62,000 0.09% 1,362,281
2018-04-23 2018-04-19 2.325 433,375 +50,000 0.08% 1,007,597
2018-04-17 2018-04-13 2.275 383,375 -20,000 0.07% 872,178
2018-04-06 2018-04-03 2.000 403,375 +20,000 0.07% 806,750
2018-03-29 2018-03-27 2.050 383,375 -20,000 0.07% 785,919
2018-03-27 2018-03-23 2.050 403,375 -32,000 0.07% 826,919
2018-03-21 2018-03-19 2.125 435,375 +32,000 0.08% 925,172
2018-03-20 2018-03-16 2.150 403,375 -42,000 0.07% 867,256
2018-03-19 2018-03-15 2.200 445,375 -34,000 0.08% 979,825
2018-02-20 2018-02-13 1.875 479,375 -20,000 0.09% 898,828
2018-02-13 2018-02-09 1.800 499,375 +20,000 0.09% 898,875
2018-02-07 2018-02-05 1.950 479,375 +10,000 0.09% 934,781
2018-02-02 2018-01-31 2.000 469,375 -2,000 0.09% 938,750
2018-02-01 2018-01-30 1.975 471,375 +30,000 0.09% 930,966
2018-01-26 2018-01-24 2.050 441,375 -20,000 0.08% 904,819
2018-01-25 2018-01-23 2.075 461,375 -60,000 0.08% 957,353
2018-01-23 2018-01-19 2.125 521,375 +14,000 0.10% 1,107,922
2018-01-22 2018-01-18 2.175 507,375 +8,000 0.09% 1,103,541
2018-01-18 2018-01-16 2.175 499,375 -70,000 0.09% 1,086,141
2018-01-17 2018-01-15 2.150 569,375 +28,000 0.10% 1,224,156
2018-01-16 2018-01-12 1.875 541,375 +2,000 0.10% 1,015,078
2018-01-12 2018-01-10 1.900 539,375 -44,000 0.10% 1,024,812
2018-01-11 2018-01-09 1.875 583,375 -66,000 0.11% 1,093,828
2018-01-08 2018-01-04 2.000 649,375 +80,000 0.12% 1,298,750
2018-01-05 2018-01-03 1.950 569,375 -40,000 0.10% 1,110,281
2017-12-29 2017-12-27 1.950 609,375 -6,000 0.11% 1,188,281
2017-12-21 2017-12-19 1.950 615,375 +6,000 0.11% 1,199,981
2017-12-14 2017-12-12 2.125 609,375 +100,000 0.11% 1,294,922
2017-12-11 2017-12-07 2.400 509,375 +36,000 0.09% 1,222,500
2017-12-08 2017-12-06 2.200 473,375 -64,000 0.09% 1,041,425
2017-12-06 2017-12-04 2.350 537,375 +20,000 0.10% 1,262,831
2017-12-05 2017-12-01 2.375 517,375 -52,000 0.09% 1,228,766
2017-12-04 2017-11-30 2.425 569,375 -2,000 0.10% 1,380,734
2017-11-30 2017-11-28 1.975 571,375 -900 0.10% 1,128,466
2017-11-28 2017-11-24 2.250 572,275 +40,000 0.10% 1,287,619
2017-11-27 2017-11-23 2.175 532,275 +14,000 0.10% 1,157,698
2017-11-24 2017-11-22 2.175 518,275 +18,000 0.09% 1,127,248
2017-11-23 2017-11-21 2.100 500,275 +72,000 0.09% 1,050,577
2017-11-20 2017-11-16 2.650 428,275 -46,000 0.08% 1,134,929
2017-11-13 2017-11-09 2.650 474,275 +2,000 0.09% 1,256,829
2017-11-10 2017-11-08 2.600 472,275 -10,000 0.09% 1,227,915
2017-11-09 2017-11-07 2.475 482,275 -42,000 0.09% 1,193,631
2017-11-08 2017-11-06 2.325 524,275 -28,000 0.10% 1,218,939
2017-11-07 2017-11-03 2.250 552,275 -10,000 0.11% 1,242,619
2017-11-03 2017-11-01 2.225 562,275 -80,000 0.11% 1,251,062
2017-11-02 2017-10-31 2.325 642,275 -22,000 0.12% 1,493,289
2017-11-01 2017-10-30 2.350 664,275 +34,000 0.13% 1,561,046
2017-10-30 2017-10-26 2.125 630,275 -10,000 0.12% 1,339,334
2017-10-25 2017-10-23 2.075 640,275 +100,000 0.12% 1,328,571
2017-10-23 2017-10-19 2.075 540,275 -8,000 0.10% 1,121,071
2017-10-20 2017-10-18 2.175 548,275 +4,000 0.11% 1,192,498
2017-10-18 2017-10-16 2.075 544,275 +8,000 0.10% 1,129,371
2017-10-17 2017-10-13 2.150 536,275 -74,000 0.10% 1,152,991
2017-10-16 2017-10-12 2.200 610,275 -44,000 0.12% 1,342,605
2017-10-13 2017-10-11 2.100 654,275 -252,000 0.13% 1,373,977
2017-10-12 2017-10-10 2.275 906,275 +18,000 0.17% 2,061,776
2017-10-11 2017-10-09 2.000 888,275 -12,000 0.17% 1,776,550
2017-10-10 2017-10-06 1.900 900,275 -6,000 0.17% 1,710,522
2017-10-09 2017-10-04 1.975 906,275 +118,000 0.17% 1,789,893
2017-09-28 2017-09-26 1.725 788,275 +20,000 0.15% 1,359,774
2017-09-22 2017-09-20 1.850 768,275 -280,000 0.15% 1,421,309
2017-09-21 2017-09-19 1.850 1,048,275 +90,000 0.20% 1,939,309
2017-09-20 2017-09-18 1.900 958,275 -2,000 0.19% 1,820,722
2017-09-19 2017-09-15 1.825 960,275 +10,000 0.19% 1,752,502
2017-09-18 2017-09-14 1.875 950,275 -30,000 0.18% 1,781,766
2017-09-15 2017-09-13 1.850 980,275 -394,000 0.19% 1,813,509
2017-09-14 2017-09-12 1.900 1,374,275 -112,000 0.27% 2,611,122
2017-09-13 2017-09-11 1.675 1,486,275 +306,000 0.29% 2,489,511
2017-09-12 2017-09-08 1.550 1,180,275 -34,000 0.23% 1,829,426
2017-09-11 2017-09-07 1.475 1,214,275 -508,000 0.23% 1,791,056
2017-09-08 2017-09-06 1.475 1,722,275 +228,000 0.33% 2,540,356
2017-09-07 2017-09-05 1.475 1,494,275 +68,000 0.29% 2,204,056
2017-09-06 2017-09-04 1.055 1,426,275 +120,000 0.28% 1,504,720
2017-09-05 2017-09-01 1.080 1,306,275 -60,000 0.25% 1,410,777
2017-09-04 2017-08-31 1.055 1,366,275 +60,000 0.26% 1,441,420
2017-08-31 2017-08-29 1.070 1,306,275 -4,000 0.25% 1,397,714
2017-08-29 2017-08-25 1.075 1,310,275 -70,000 0.25% 1,408,546
2017-08-25 2017-08-22 1.105 1,380,275 -30,000 0.27% 1,525,204
2017-08-21 2017-08-17 1.040 1,410,275 -40,000 0.27% 1,466,686
2017-08-16 2017-08-14 1.110 1,450,275 +368,000 0.28% 1,609,805
2017-08-15 2017-08-11 1.090 1,082,275 -10,000 0.21% 1,179,680
2017-08-14 2017-08-10 1.095 1,092,275 -40,000 0.21% 1,196,041
2017-08-11 2017-08-09 1.165 1,132,275 +46,000 0.22% 1,319,100
2017-08-10 2017-08-08 1.155 1,086,275 -32,000 0.21% 1,254,648
2017-08-09 2017-08-07 1.180 1,118,275 +92,000 0.22% 1,319,564
2017-08-08 2017-08-04 1.140 1,026,275 -100,000 0.20% 1,169,954
2017-08-07 2017-08-03 1.140 1,126,275 -310,000 0.22% 1,283,954
2017-08-04 2017-08-02 1.050 1,436,275 +354,000 0.28% 1,508,089
2017-08-03 2017-08-01 1.035 1,082,275 -34,000 0.21% 1,120,155
2017-08-02 2017-07-31 0.925 1,116,275 +10,000 0.22% 1,032,554
2017-08-01 2017-07-28 0.995 1,106,275 -348,000 0.21% 1,100,744
2017-07-31 2017-07-27 1.000 1,454,275 +92,000 0.28% 1,454,275
2017-07-28 2017-07-26 0.915 1,362,275 +56,000 0.26% 1,246,482
2017-07-27 2017-07-25 0.815 1,306,275 +270,000 0.25% 1,064,614
2017-07-26 2017-07-24 0.665 1,036,275 -116,000 0.20% 689,123
2017-07-25 2017-07-21 0.585 1,152,275 +60,000 0.22% 674,081
2017-07-24 2017-07-20 0.600 1,092,275 +6,000 0.21% 655,365
2017-07-21 2017-07-19 0.580 1,086,275 -214,000 0.21% 630,040
2017-07-19 2017-07-17 0.615 1,300,275 -20,000 0.25% 799,669
2017-07-18 2017-07-14 0.635 1,320,275 +80,000 0.26% 838,375
2017-07-17 2017-07-13 0.680 1,240,275 +78,000 0.24% 843,387
2017-07-14 2017-07-12 0.675 1,162,275 -318,000 0.22% 784,536
2017-07-13 2017-07-11 0.595 1,480,275 +8,000 0.29% 880,764
2017-07-12 2017-07-10 0.585 1,472,275 -4,000 0.28% 861,281
2017-07-11 2017-07-07 0.520 1,476,275 -194,000 0.29% 767,663
2017-07-10 2017-07-06 0.485 1,670,275 +160,000 0.32% 810,083
2017-07-07 2017-07-05 0.485 1,510,275 +418,000 0.29% 732,483
2017-07-06 2017-07-04 0.535 1,092,275 +158,000 0.21% 584,367
2017-07-05 2017-07-03 0.625 934,275 +20,000 0.18% 583,922
2017-07-04 2017-06-30 0.700 914,275 -274,000 0.18% 639,992
2017-07-03 2017-06-29 0.770 1,188,275 -358,000 0.24% 914,972
2017-06-30 2017-06-28 0.570 1,546,275 +992,000 0.31% 881,377
2017-06-29 2017-06-27 0.975 554,275 -5,766,000 0.11% 540,418
2017-06-23 2017-06-21 2.800 6,320,275 +20,000 1.26% 17,696,770
2017-06-20 2017-06-16 2.900 6,300,275 +60,000 1.26% 18,270,797
2017-06-05 2017-06-01 2.850 6,240,275 -10,000 1.26% 17,784,784
2017-06-01 2017-05-29 2.950 6,250,275 -50,000 1.26% 18,438,311
2017-05-19 2017-05-17 2.800 6,300,275 -18,000 1.31% 17,640,770
2017-05-18 2017-05-16 2.500 6,318,275 -60,000 1.31% 15,795,687
2017-05-16 2017-05-12 2.900 6,378,275 -6,000 1.33% 18,496,997
2017-05-05 2017-05-02 2.950 6,384,275 +12,000 1.33% 18,833,611
2017-05-02 2017-04-27 2.900 6,372,275 +24,000 1.33% 18,479,597
2017-04-25 2017-04-21 2.950 6,348,275 -2,000 1.32% 18,727,411
2017-04-20 2017-04-18 2.850 6,350,275 +2,000 1.32% 18,098,284
2017-03-29 2017-03-27 3.050 6,348,275 -42,000 1.32% 19,362,239
2017-03-21 2017-03-17 3.200 6,390,275 -140,000 1.33% 20,448,880
2017-03-15 2017-03-13 3.350 6,530,275 +120,000 1.36% 21,876,421
2017-03-09 2017-03-07 3.300 6,410,275 +20,000 1.33% 21,153,907
2017-03-01 2017-02-27 3.300 6,390,275 -8,000 1.33% 21,087,907
2017-02-28 2017-02-24 3.350 6,398,275 -4,000 1.33% 21,434,221
2017-02-27 2017-02-23 3.450 6,402,275 +12,000 1.33% 22,087,849
2017-02-22 2017-02-20 3.300 6,390,275 -60,000 1.33% 21,087,907
2017-02-15 2017-02-13 3.400 6,450,275 -10,000 1.34% 21,930,935
2017-02-09 2017-02-07 3.350 6,460,275 -10,000 1.34% 21,641,921
2017-02-08 2017-02-06 3.400 6,470,275 +10,000 1.35% 21,998,935
2017-02-07 2017-02-03 3.350 6,460,275 +10,000 1.34% 21,641,921
2017-02-06 2017-02-02 3.150 6,450,275 -12,000 1.34% 20,318,366
2017-02-01 2017-01-25 3.200 6,462,275 -4,000 1.34% 20,679,280
2017-01-26 2017-01-24 3.200 6,466,275 +1,996,000 1.38% 20,692,080
2017-01-19 2017-01-17 3.200 4,470,275 +20,000 0.95% 14,304,880
2017-01-03 2016-12-29 3.250 4,450,275 -10,000 0.95% 14,463,394
2016-12-29 2016-12-23 3.150 4,460,275 +10,000 0.95% 14,049,866
2016-12-20 2016-12-16 3.150 4,450,275 -6,000 0.95% 14,018,366
2016-12-19 2016-12-15 3.200 4,456,275 +6,000 0.95% 14,260,080
2016-12-15 2016-12-13 3.300 4,450,275 +32,000 0.95% 14,685,907
2016-12-12 2016-12-08 3.300 4,418,275 +28,000 0.94% 14,580,307
2016-12-09 2016-12-07 3.200 4,390,275 +40,000 0.94% 14,048,880
2016-11-30 2016-11-28 3.450 4,350,275 -10,000 0.93% 15,008,449
2016-11-29 2016-11-25 3.250 4,360,275 +10,000 0.93% 14,170,894
2016-11-25 2016-11-23 3.300 4,350,275 +58,000 0.93% 14,355,907
2016-11-24 2016-11-22 3.150 4,292,275 -6,000 0.92% 13,520,666
2016-11-23 2016-11-21 3.650 4,298,275 +6,000 0.92% 15,688,704
2016-11-22 2016-11-18 3.850 4,292,275 +20,000 0.92% 16,525,259
2016-11-17 2016-11-15 3.850 4,272,275 +10,000 1.00% 16,448,259
2016-11-11 2016-11-09 4.000 4,262,275 +38,000 0.99% 17,049,100
2016-11-10 2016-11-08 4.150 4,224,275 +18,000 0.99% 17,530,741
2016-11-09 2016-11-07 4.100 4,206,275 -6,000 0.98% 17,245,727
2016-11-08 2016-11-04 4.050 4,212,275 +56,000 0.98% 17,059,714
2016-11-07 2016-11-03 3.850 4,156,275 +2,000 1.04% 16,001,659
2016-11-04 2016-11-02 4.100 4,154,275 -8,000 1.04% 17,032,527
2016-11-03 2016-11-01 4.200 4,162,275 -4,000 1.04% 17,481,555
2016-11-02 2016-10-31 4.100 4,166,275 -8,000 1.04% 17,081,727
2016-11-01 2016-10-28 4.150 4,174,275 -2,000 1.04% 17,323,241
2016-10-31 2016-10-27 4.300 4,176,275 +3,814,000 1.20% 17,957,982
2016-10-28 2016-10-26 4.000 362,275 +68,000 0.10% 1,449,100
2016-10-27 2016-10-25 4.700 294,275 +18,000 0.08% 1,383,092
2016-10-26 2016-10-24 4.450 276,275 -76,000 0.08% 1,229,424
2016-10-25 2016-10-20 4.550 352,275 +16,000 0.10% 1,602,851
2016-10-24 2016-10-19 4.100 336,275 -22,000 0.10% 1,378,727
2016-10-20 2016-10-18 4.150 358,275 -64,600 0.12% 1,486,841
2016-10-19 2016-10-17 4.050 422,875 +128,000 0.14% 1,712,644
2016-10-18 2016-10-14 3.550 294,875 +18,000 0.10% 1,046,806
2016-10-13 2016-10-11 3.300 276,875 +2,000 0.09% 913,687
2016-10-11 2016-10-06 3.400 274,875 -34,000 0.09% 934,575
2016-10-07 2016-10-05 3.300 308,875 -10,000 0.10% 1,019,287
2016-10-06 2016-10-04 3.200 318,875 +10,000 0.10% 1,020,400
2016-10-05 2016-10-03 3.350 308,875 +4,000 0.10% 1,034,731
2016-10-04 2016-09-30 3.350 304,875 -16,000 0.10% 1,021,331
2016-10-03 2016-09-29 3.200 320,875 +18,000 0.11% 1,026,800
2016-09-30 2016-09-28 3.250 302,875 +80,000 0.10% 984,344
2016-09-28 2016-09-26 3.250 222,875 +10,000 0.07% 724,344
2016-09-27 2016-09-23 3.300 212,875 -36,000 0.07% 702,487
2016-09-26 2016-09-22 3.350 248,875 +10,000 0.08% 833,731
2016-09-22 2016-09-20 3.250 238,875 -13,600 0.08% 776,344
2016-09-21 2016-09-19 3.350 252,475 -12,000 0.08% 845,791
2016-09-20 2016-09-15 3.500 264,475 +56,000 0.09% 925,662
2016-09-19 2016-09-14 3.350 208,475 +6,000 0.07% 698,391
2016-09-14 2016-09-12 3.100 202,475 -86,000 0.07% 627,672
2016-09-09 2016-09-07 3.350 288,475 -28,000 0.09% 966,391
2016-09-08 2016-09-06 3.350 316,475 +105,500 0.10% 1,060,191
2016-09-07 2016-09-05 3.200 210,975 +10,000 0.07% 675,120
2016-09-05 2016-09-01 3.150 200,975 +24,000 0.07% 633,071
2016-09-02 2016-08-31 3.050 176,975 -17,000 0.06% 539,774
2016-09-01 2016-08-30 3.000 193,975 -4,000 0.06% 581,925
2016-08-31 2016-08-29 3.050 197,975 +20,000 0.06% 603,824
2016-08-24 2016-08-22 2.475 177,975 -66,000 0.06% 440,488
2016-08-22 2016-08-18 2.200 243,975 +6,000 0.08% 536,745
2016-08-19 2016-08-17 2.175 237,975 +60,000 0.08% 517,596
2016-08-18 2016-08-16 2.100 177,975 -18,000 0.06% 373,747
2016-08-17 2016-08-15 2.050 195,975 -52,000 0.06% 401,749
2016-08-16 2016-08-12 2.100 247,975 +62,000 0.08% 520,747
2016-08-15 2016-08-11 2.125 185,975 -44,000 0.06% 395,197
2016-08-12 2016-08-10 2.150 229,975 -62,000 0.08% 494,446
2016-08-11 2016-08-09 2.425 291,975 +68,000 0.10% 708,039
2016-08-10 2016-08-08 2.350 223,975 +60,000 0.07% 526,341
2016-08-05 2016-08-03 2.500 163,975 +6,000 0.05% 409,937
2016-08-04 2016-08-01 2.450 157,975 +12,000 0.05% 387,039
2016-08-03 2016-07-29 2.650 145,975 -254,000 0.05% 386,834
2016-08-01 2016-07-28 2.750 399,975 +210,000 0.13% 1,099,931
2016-07-29 2016-07-27 3.000 189,975 +40,000 0.06% 569,925
2016-07-28 2016-07-26 3.100 149,975 -210,000 0.05% 464,922
2016-07-27 2016-07-25 2.850 359,975 +60,000 0.12% 1,025,929
2016-07-26 2016-07-22 2.950 299,975 +160,000 0.10% 884,926
2016-07-25 2016-07-21 3.000 139,975 -18,000 0.05% 419,925
2016-07-22 2016-07-20 3.150 157,975 -6,000 0.05% 497,621
2016-07-21 2016-07-19 3.350 163,975 -80,000 0.05% 549,316
2016-07-18 2016-07-14 2.700 243,975 -12,000 0.08% 658,732
2016-07-15 2016-07-13 2.500 255,975 +12,000 0.08% 639,937
2016-07-11 2016-07-07 2.550 243,975 +6,000 0.08% 622,136
2016-07-06 2016-07-04 2.650 237,975 +6,000 0.08% 630,634
2016-06-28 2016-06-24 2.800 231,975 -20,000 0.08% 649,530
2016-06-24 2016-06-22 3.150 251,975 -34,000 0.08% 793,721
2016-06-17 2016-06-15 2.800 285,975 +20,000 0.09% 800,730
2016-06-16 2016-06-14 2.750 265,975 -20,000 0.09% 731,431
2016-06-10 2016-06-07 2.900 285,975 +4,000 0.09% 829,327
2016-06-08 2016-06-06 2.800 281,975 -14,000 0.09% 789,530
2016-06-07 2016-06-03 2.700 295,975 +30,000 0.10% 799,132
2016-05-31 2016-05-27 2.600 265,975 -42,000 0.09% 691,535
2016-05-30 2016-05-26 2.650 307,975 -10,000 0.10% 816,134
2016-05-27 2016-05-25 2.700 317,975 -34,000 0.10% 858,532
2016-05-26 2016-05-24 2.500 351,975 +76,000 0.12% 879,937
2016-05-24 2016-05-20 2.475 275,975 +48,000 0.09% 683,038
2016-05-23 2016-05-19 2.600 227,975 -132,000 0.07% 592,735
2016-05-20 2016-05-18 2.550 359,975 -8,000 0.12% 917,936
2016-05-19 2016-05-17 2.275 367,975 -42,000 0.12% 837,143
2016-05-18 2016-05-16 2.225 409,975 +84,000 0.13% 912,194
2016-05-17 2016-05-13 2.200 325,975 -24,000 0.11% 717,145
2016-05-16 2016-05-12 2.225 349,975 +32,000 0.11% 778,694
2016-05-13 2016-05-11 2.400 317,975 -20,000 0.10% 763,140
2016-05-12 2016-05-10 2.450 337,975 -78,000 0.11% 828,039
2016-05-11 2016-05-09 2.425 415,975 -114,000 0.14% 1,008,739
2016-05-10 2016-05-06 2.475 529,975 -70,000 0.17% 1,311,688
2016-05-09 2016-05-05 2.550 599,975 +18,000 0.20% 1,529,936
2016-05-06 2016-05-04 2.500 581,975 +184,000 0.19% 1,454,937
2016-05-05 2016-05-03 2.600 397,975 +154,000 0.13% 1,034,735
2016-05-04 2016-04-29 2.650 243,975 +50,000 0.08% 646,534
2016-05-03 2016-04-28 2.750 193,975 -32,000 0.06% 533,431
2016-04-29 2016-04-27 2.900 225,975 -8,000 0.07% 655,327
2016-04-28 2016-04-26 3.100 233,975 -58,000 0.08% 725,322
2016-04-27 2016-04-25 3.150 291,975 -4,000 0.10% 919,721
2016-04-26 2016-04-22 3.350 295,975 +18,000 0.10% 991,516
2016-04-22 2016-04-20 3.600 277,975 -2,000 0.09% 1,000,710
2016-04-21 2016-04-19 3.600 279,975 +40,000 0.09% 1,007,910
2016-04-19 2016-04-15 3.200 239,975 +6,000 0.08% 767,920
2016-04-18 2016-04-14 3.000 233,975 -100,000 0.08% 701,925
2016-04-15 2016-04-13 3.100 333,975 -74,000 0.11% 1,035,322
2016-04-14 2016-04-12 2.950 407,975 -54,000 0.13% 1,203,526
2016-04-13 2016-04-11 2.700 461,975 +30,000 0.15% 1,247,332
2016-04-12 2016-04-08 2.550 431,975 -24,000 0.14% 1,101,536
2016-04-11 2016-04-07 2.500 455,975 +20,000 0.15% 1,139,937
2016-04-07 2016-04-05 2.475 435,975 +38,000 0.14% 1,079,038
2016-04-06 2016-04-01 2.450 397,975 +40,000 0.13% 975,039
2016-03-30 2016-03-24 2.450 357,975 +36,000 0.12% 877,039
2016-03-29 2016-03-23 2.425 321,975 -20,000 0.11% 780,789
2016-03-23 2016-03-21 2.500 341,975 +68,000 0.11% 854,937
2016-03-21 2016-03-17 2.425 273,975 -284,000 0.09% 664,389
2016-03-18 2016-03-16 2.600 557,975 +22,000 0.19% 1,450,735
2016-03-17 2016-03-15 2.650 535,975 -40,000 0.18% 1,420,334
2016-03-16 2016-03-14 2.500 575,975 +328,000 0.19% 1,439,937
2016-03-15 2016-03-11 3.000 247,975 +8,000 0.08% 743,925
2016-03-11 2016-03-09 3.050 239,975 -66,000 0.08% 731,924
2016-03-10 2016-03-08 2.750 305,975 -1,500 0.10% 841,431
2016-03-09 2016-03-07 2.850 307,475 -58,000 0.10% 876,304
2016-03-08 2016-03-04 2.150 365,475 +16,000 0.12% 785,771
2016-03-07 2016-03-03 2.100 349,475 +20,000 0.12% 733,897
2016-03-04 2016-03-02 2.175 329,475 -93,050 0.11% 716,608
2016-03-02 2016-02-29 1.500 422,525 -10,000 0.14% 633,787
2016-03-01 2016-02-26 1.550 432,525 -10,000 0.14% 670,414
2016-02-25 2016-02-23 1.550 442,525 -10,000 0.15% 685,914
2016-02-02 2016-01-29 1.450 452,525 -46,000 0.15% 656,161
2016-01-07 2016-01-05 1.250 498,525 -1,000 0.17% 623,156
2015-12-21 2015-12-17 1.425 499,525 -20,000 0.17% 711,823
2015-12-18 2015-12-16 1.375 519,525 +20,000 0.17% 714,347
2015-12-14 2015-12-10 1.450 499,525 -18,000 0.17% 724,311
2015-12-10 2015-12-08 1.500 517,525 -10,000 0.17% 776,287
2015-12-08 2015-12-04 1.475 527,525 -300 0.18% 778,099
2015-12-04 2015-12-02 1.550 527,825 -40,000 0.18% 818,129
2015-12-03 2015-12-01 1.500 567,825 -20,000 0.19% 851,737
2015-12-02 2015-11-30 1.500 587,825 -120,000 0.20% 881,737
2015-12-01 2015-11-27 1.550 707,825 -228,000 0.24% 1,097,129
2015-11-30 2015-11-26 1.525 935,825 +300,000 0.31% 1,427,133
2015-11-27 2015-11-25 1.500 635,825 +120,000 0.21% 953,737
2015-11-26 2015-11-24 1.475 515,825 +16,000 0.17% 760,842
2015-11-23 2015-11-19 1.425 499,825 -12,000 0.17% 712,251
2015-11-05 2015-11-03 1.500 511,825 -40,000 0.17% 767,737
2015-11-04 2015-11-02 1.500 551,825 -160,000 0.18% 827,737
2015-11-03 2015-10-30 1.550 711,825 -1,000,000 0.24% 1,103,329
2015-10-26 2015-10-22 1.700 1,711,825 +100,000 0.57% 2,910,102
2015-10-22 2015-10-19 1.625 1,611,825 +100,000 0.54% 2,619,216
2015-10-15 2015-10-13 1.650 1,511,825 -250 0.50% 2,494,511
2015-10-13 2015-10-09 1.700 1,512,075 +100,000 0.50% 2,570,527
2015-10-09 2015-10-07 1.775 1,412,075 +80,000 0.47% 2,506,433
2015-10-05 2015-09-30 1.550 1,332,075 -250 0.44% 2,064,716
2015-09-18 2015-09-16 1.850 1,332,325 +172,000 0.44% 2,464,801
2015-09-17 2015-09-15 1.825 1,160,325 +462,000 0.39% 2,117,593
2015-09-15 2015-09-11 1.675 698,325 +80,000 0.23% 1,169,694
2015-09-14 2015-09-10 1.625 618,325 -16,000 0.21% 1,004,778
2015-09-11 2015-09-09 1.625 634,325 +14,720 0.21% 1,030,778
2015-09-10 2015-09-08 1.550 619,605 -30,000 0.21% 960,388
2015-09-09 2015-09-07 1.500 649,605 +26,000 0.22% 974,407
2015-09-08 2015-09-04 1.325 623,605 -60,000 0.21% 826,277
2015-09-07 2015-09-02 1.375 683,605 -62,000 0.23% 939,957
2015-09-04 2015-09-01 1.325 745,605 -80,000 0.25% 987,927
2015-09-02 2015-08-31 1.425 825,605 -538,000 0.27% 1,176,487
2015-09-01 2015-08-28 1.650 1,363,605 +116,000 0.45% 2,249,948
2015-08-31 2015-08-27 1.675 1,247,605 +456,000 0.41% 2,089,738
2015-08-28 2015-08-26 1.450 791,605 -100,500 0.26% 1,147,827
2015-08-27 2015-08-25 1.650 892,105 -69,000 0.30% 1,471,973
2015-08-26 2015-08-24 1.575 961,105 +24,000 0.32% 1,513,740
2015-08-25 2015-08-21 2.025 937,105 +665,750 0.31% 1,897,638
2015-08-24 2015-08-20 1.875 271,355 +82,000 0.54% 508,791
2015-08-21 2015-08-19 2.000 189,355 -65,000 0.38% 378,710
2015-08-20 2015-08-18 1.675 254,355 -16,000 0.51% 426,045
2015-08-19 2015-08-17 1.600 270,355 +76,000 0.54% 432,568
2015-08-18 2015-08-14 1.575 194,355 -18,000 0.39% 306,109
2015-08-12 2015-08-10 1.425 212,355 -2,500 0.42% 302,606
2015-08-04 2015-07-31 1.500 214,855 -100 0.43% 322,282
2015-08-03 2015-07-30 1.500 214,955 +4,000 0.43% 322,432
2015-07-31 2015-07-29 1.650 210,955 -21,600 0.42% 348,076
2015-07-29 2015-07-27 1.325 232,555 -1,500 0.46% 308,135
2015-07-24 2015-07-22 1.650 234,055 +35,700 0.47% 386,191
2015-07-23 2015-07-21 1.800 198,355 -33,000 0.40% 357,039
2015-07-22 2015-07-20 1.708 231,355 +61,000 0.46% 395,231
2015-07-21 2015-07-17 1.785 170,355 -167,178 0.34% 304,119
2015-07-20 2015-07-16 1.785 337,533 -35,122 0.29% 602,567
2015-07-17 2015-07-15 1.811 372,655 +103,375 0.32% 674,816
2015-07-15 2015-07-13 1.802 269,280 -13,463 0.23% 485,321
2015-07-14 2015-07-10 1.751 282,743 -24,351 0.24% 495,095
2015-07-13 2015-07-09 1.708 307,094 +14,634 0.26% 524,619
2015-07-10 2015-07-08 1.247 292,460 -11,707 0.25% 364,722
2015-07-09 2015-07-07 1.606 304,167 +27,863 0.26% 488,442
2015-07-08 2015-07-06 1.854 276,304 -46,478 0.24% 512,141
2015-07-07 2015-07-03 2.127 322,782 -32,195 0.28% 686,517
2015-07-06 2015-07-02 2.392 354,977 -40,390 0.30% 848,987
2015-07-03 2015-06-30 2.605 395,367 -17,561 0.34% 1,030,013
2015-07-02 2015-06-29 2.648 412,928 -55,376 0.35% 1,093,399
2015-06-29 2015-06-25 3.075 468,304 -6,322 0.40% 1,440,035
2015-06-26 2015-06-24 3.075 474,626 -40,975 0.40% 1,459,475
2015-06-25 2015-06-23 2.947 515,601 -35,122 0.44% 1,519,412
2015-06-23 2015-06-19 2.819 550,723 -14,049 0.47% 1,552,350
2015-06-22 2015-06-18 3.032 564,772 +19,902 0.48% 1,712,553
2015-06-18 2015-06-16 2.904 544,870 +11,708 0.46% 1,582,393
2015-06-17 2015-06-15 2.904 533,162 +58,536 0.45% 1,548,391
2015-06-16 2015-06-12 2.990 474,626 +29,268 0.40% 1,418,934
2015-06-15 2015-06-11 2.904 445,358 -49,170 0.38% 1,293,394
2015-06-12 2015-06-10 2.990 494,528 +78,439 0.42% 1,478,433
2015-06-11 2015-06-09 3.032 416,089 -23,415 0.35% 1,261,703
2015-06-10 2015-06-08 3.118 439,504 +23,415 0.37% 1,370,245
2015-06-09 2015-06-05 2.904 416,089 +11,707 0.35% 1,208,392
2015-06-08 2015-06-04 3.032 404,382 -5,854 0.34% 1,226,204
2015-06-05 2015-06-03 2.990 410,236 -58,536 0.35% 1,226,435
2015-06-04 2015-06-02 3.075 468,772 -24,586 0.40% 1,441,474
2015-06-03 2015-06-01 3.331 493,358 +7,025 0.42% 1,643,499
2015-06-02 2015-05-29 3.417 486,333 -221,151 0.41% 1,661,638
2015-06-01 2015-05-28 2.178 707,484 -98,342 0.60% 1,540,989
2015-05-29 2015-05-27 2.306 805,826 -11,707 0.69% 1,858,436
2015-05-28 2015-05-26 2.392 817,533 +157,814 0.70% 1,955,266
2015-05-27 2015-05-22 2.221 659,719 -29,151 0.56% 1,465,126
2015-05-22 2015-05-20 2.221 688,870 +198,322 0.59% 1,529,865
2015-05-20 2015-05-18 2.221 490,548 -22,478 0.42% 1,089,425
2015-05-19 2015-05-15 2.221 513,026 +75,864 0.44% 1,139,345
2015-05-18 2015-05-14 2.221 437,162 +23,414 0.37% 970,864
2015-05-13 2015-05-11 2.306 413,748 -11,707 0.35% 954,206
2015-05-12 2015-05-08 2.264 425,455 -40,976 0.36% 963,035
2015-05-11 2015-05-07 2.221 466,431 -105,366 0.40% 1,035,866
2015-05-08 2015-05-06 2.434 571,797 -81,951 0.49% 1,391,968
2015-05-07 2015-05-05 2.434 653,748 -30,439 0.56% 1,591,468
2015-05-06 2015-05-04 2.605 684,187 -99,512 0.58% 1,782,450
2015-05-05 2015-04-30 2.178 783,699 +235,317 0.67% 1,706,994
2015-05-04 2015-04-29 1.990 548,382 -177,951 0.47% 1,091,394
2015-04-30 2015-04-28 2.024 726,333 -66,264 0.62% 1,470,370
2015-04-29 2015-04-27 2.093 792,597 -181,112 0.68% 1,658,674
2015-04-21 2015-04-17 2.776 973,709 +430,478 0.83% 2,703,057
2015-04-16 2015-04-14 2.434 543,231 +7,025 0.46% 1,322,428
2015-04-15 2015-04-13 2.562 536,206 -17,561 0.46% 1,374,028
2015-04-14 2015-04-10 2.434 553,767 +14,051 0.47% 1,348,077
2015-04-10 2015-04-08 2.477 539,716 -5,853 0.46% 1,336,922
2015-04-09 2015-04-02 2.392 545,569 +30,439 0.46% 1,304,819
2015-03-30 2015-03-26 2.127 515,130 -5,854 0.44% 1,095,617
2015-03-17 2015-03-13 2.221 520,984 -35,473 0.44% 1,157,019
2015-03-12 2015-03-10 2.178 556,457 +28,331 0.47% 1,212,033
2015-03-11 2015-03-09 2.221 528,126 -1,521 0.45% 1,172,880
2015-03-09 2015-03-05 2.041 529,647 -4,683 0.45% 1,081,252
2015-03-06 2015-03-04 2.041 534,330 -23,415 0.46% 1,090,812
2015-03-03 2015-02-27 2.221 557,745 -43,317 0.48% 1,238,659
2015-03-02 2015-02-26 2.135 601,062 -25,873 0.51% 1,283,518
2015-02-17 2015-02-13 2.050 626,935 +19,902 0.53% 1,285,217
2015-02-16 2015-02-12 2.221 607,033 +40,976 0.52% 1,348,119
2015-02-10 2015-02-06 1.965 566,057 +12,644 0.48% 1,112,066
2015-02-09 2015-02-05 1.965 553,413 +11,707 0.47% 1,087,226
2015-02-03 2015-01-30 2.093 541,706 +13,229 0.46% 1,133,633
2015-01-27 2015-01-23 2.050 528,477 +2,576 0.45% 1,083,378
2015-01-26 2015-01-22 2.050 525,901 +11,707 0.45% 1,078,097
2015-01-14 2015-01-12 2.093 514,194 -5,034 0.44% 1,076,058
2015-01-07 2015-01-05 2.135 519,228 -9,951 0.44% 1,108,768
2015-01-05 2014-12-31 2.135 529,179 -12,293 0.45% 1,130,018
2015-01-02 2014-12-29 2.118 541,472 +22,127 0.46% 1,147,018
2014-12-23 2014-12-19 2.118 519,345 +4,683 0.44% 1,100,146
2014-12-19 2014-12-17 2.135 514,662 -18,732 0.44% 1,099,018
2014-12-11 2014-12-09 2.178 533,394 -35,122 0.45% 1,161,799
2014-12-10 2014-12-08 2.349 568,516 +11,708 0.48% 1,335,420
2014-12-02 2014-11-28 2.434 556,808 +11,707 0.47% 1,355,479
2014-11-27 2014-11-25 2.562 545,101 -117 0.46% 1,396,821
2014-11-21 2014-11-19 2.520 545,218 +11,707 0.46% 1,373,836
2014-11-18 2014-11-14 2.648 533,511 -20,371 0.45% 1,412,693
2014-11-17 2014-11-13 2.477 553,882 -117 0.47% 1,372,012
2014-11-13 2014-11-11 2.520 553,999 +11,708 0.47% 1,395,962
2014-11-12 2014-11-10 2.520 542,291 +9,248 0.46% 1,366,460
2014-11-10 2014-11-06 2.605 533,043 -234 0.45% 1,388,688
2014-11-06 2014-11-04 2.520 533,277 -38,049 0.45% 1,343,747
2014-11-05 2014-11-03 2.392 571,326 -117 0.49% 1,366,421
2014-11-04 2014-10-31 2.392 571,443 +23,298 0.49% 1,366,701
2014-11-03 2014-10-30 2.349 548,145 +11,707 0.47% 1,287,570
2014-10-31 2014-10-29 2.434 536,438 -11,707 0.46% 1,305,891
2014-10-27 2014-10-23 2.520 548,145 -117 0.47% 1,381,211
2014-10-22 2014-10-20 2.477 548,262 -117 0.47% 1,358,091
2014-10-21 2014-10-17 2.434 548,379 +11,707 0.47% 1,334,960
2014-10-20 2014-10-16 2.477 536,672 -117 0.46% 1,329,381
2014-10-17 2014-10-15 2.477 536,789 -234 0.46% 1,329,671
2014-10-15 2014-10-13 2.520 537,023 -117 0.46% 1,353,186
2014-10-14 2014-10-10 2.477 537,140 +11,707 0.46% 1,330,541
2014-10-10 2014-10-08 2.520 525,433 -117 0.45% 1,323,982
2014-10-08 2014-10-06 2.562 525,550 -117 0.45% 1,346,722
2014-10-06 2014-09-30 2.434 525,667 +11,707 0.45% 1,279,671
2014-10-03 2014-09-29 2.605 513,960 +3,513 0.44% 1,338,973
2014-09-30 2014-09-26 2.733 510,447 -118 0.43% 1,395,222
2014-09-29 2014-09-25 2.691 510,565 +1,757 0.44% 1,373,739
2014-09-24 2014-09-22 2.776 508,808 -25,054 0.43% 1,412,472
2014-09-23 2014-09-19 2.733 533,862 -17,795 0.45% 1,459,223
2014-09-22 2014-09-18 2.691 551,657 +23,180 0.47% 1,484,302
2014-09-15 2014-09-11 2.691 528,477 -17,678 0.45% 1,421,933
2014-09-12 2014-09-10 2.648 546,155 -2,341 0.47% 1,446,173
2014-09-11 2014-09-08 2.691 548,496 +4,449 0.47% 1,475,797
2014-08-28 2014-08-26 2.691 544,047 +35,121 0.46% 1,463,826
2014-08-20 2014-08-18 2.733 508,926 +3,513 0.43% 1,391,064
2014-08-19 2014-08-15 2.733 505,413 -16,391 0.43% 1,381,462
2014-08-18 2014-08-14 2.733 521,804 -20,253 0.44% 1,426,264
2014-08-15 2014-08-13 2.904 542,057 +12,527 0.46% 1,574,224
2014-08-01 2014-07-30 2.605 529,530 +35,122 0.45% 1,379,536
2014-07-25 2014-07-23 2.648 494,408 -23,415 0.42% 1,309,151
2014-07-24 2014-07-22 2.691 517,823 +11,707 0.44% 1,393,268
2014-07-23 2014-07-21 2.648 506,116 +18,732 0.43% 1,340,153
2014-07-22 2014-07-18 2.733 487,384 +17,561 0.42% 1,332,183
2014-07-21 2014-07-17 2.520 469,823 +17,561 0.40% 1,183,856
2014-07-16 2014-07-14 2.691 452,262 +31,141 0.39% 1,216,867
2014-07-15 2014-07-11 2.691 421,121 -3,512 0.36% 1,133,079
2014-07-11 2014-07-09 2.477 424,633 +14,049 0.36% 1,051,851
2014-07-09 2014-07-07 2.434 410,584 -5,854 0.35% 999,515
2014-07-07 2014-07-03 2.477 416,438 +5,854 0.35% 1,031,552
2014-06-30 2014-06-26 2.520 410,584 +11,707 0.35% 1,034,586
2014-06-25 2014-06-23 2.520 398,877 +4,683 0.34% 1,005,087
2014-06-23 2014-06-19 2.648 394,194 +3,512 0.34% 1,043,793
2014-06-20 2014-06-18 2.648 390,682 -11,707 0.33% 1,034,493
2014-06-18 2014-06-16 2.562 402,389 +4,683 0.34% 1,031,122
2014-06-16 2014-06-12 2.648 397,706 -10,185 0.34% 1,053,092
2014-06-13 2014-06-11 2.562 407,891 -17,561 0.35% 1,045,221
2014-06-12 2014-06-10 2.562 425,452 -1,639 0.36% 1,090,221
2014-06-09 2014-06-05 2.605 427,091 -11,708 0.36% 1,112,661
2014-06-06 2014-06-04 2.520 438,799 -5,853 0.37% 1,105,682
2014-05-19 2014-05-15 2.477 444,652 -231,805 0.38% 1,101,440
2014-05-16 2014-05-14 2.477 676,457 +11,707 0.58% 1,675,640
2014-05-13 2014-05-09 2.392 664,750 +12,878 0.57% 1,589,860
2014-05-12 2014-05-08 2.392 651,872 -11,707 0.56% 1,559,061
2014-05-08 2014-05-05 2.477 663,579 -25,756 0.68% 1,643,740
2014-05-07 2014-05-02 2.562 689,335 -11,708 0.70% 1,766,421
2014-05-05 2014-04-30 2.562 701,043 -9,717 0.72% 1,796,423
2014-04-28 2014-04-24 2.776 710,760 -17,561 0.73% 1,973,099
2014-04-25 2014-04-23 2.776 728,321 +4,683 0.74% 2,021,849
2014-04-22 2014-04-16 2.861 723,638 +17,561 0.74% 2,070,660
2014-04-17 2014-04-15 2.776 706,077 -14,049 0.72% 1,960,099
2014-04-14 2014-04-10 2.819 720,126 -7,024 0.74% 2,029,855
2014-04-11 2014-04-09 2.819 727,150 +13,932 0.74% 2,049,654
2014-04-10 2014-04-08 2.861 713,218 +9,366 0.73% 2,040,844
2014-04-09 2014-04-07 2.947 703,852 -703 0.72% 2,074,164
2014-04-07 2014-04-03 3.032 704,555 +3,512 0.72% 2,136,416
2014-04-01 2014-03-28 3.075 701,043 -58,536 0.72% 2,155,707
2014-03-31 2014-03-27 2.990 759,579 -44,488 0.78% 2,270,825
2014-03-28 2014-03-26 3.246 804,067 -13,229 0.82% 2,609,867
2014-03-27 2014-03-25 3.331 817,296 -151,493 0.84% 2,722,617
2014-03-26 2014-03-24 3.587 968,789 +201,015 0.99% 3,475,531
2014-03-25 2014-03-21 3.459 767,774 +29,268 0.79% 2,656,018
2014-03-24 2014-03-20 3.160 738,506 -12,293 0.76% 2,333,987
2014-03-21 2014-03-19 3.246 750,799 -24,585 0.77% 2,436,968
2014-03-20 2014-03-18 3.118 775,384 +180,410 0.79% 2,417,421
2014-03-19 2014-03-17 3.203 594,974 +129,366 0.61% 1,905,776
2014-03-18 2014-03-14 3.545 465,608 -58,303 0.48% 1,650,483
2014-03-17 2014-03-13 2.947 523,911 +18,732 0.54% 1,543,900
2014-03-14 2014-03-12 2.947 505,179 -46,829 0.52% 1,488,699
2014-03-13 2014-03-11 3.160 552,008 +53,619 0.56% 1,744,575
2014-03-12 2014-03-10 3.246 498,389 +49,522 0.51% 1,617,688
2014-03-11 2014-03-07 2.819 448,867 -4,683 0.46% 1,265,244
2014-03-07 2014-03-05 2.819 453,550 -16,390 0.46% 1,278,444
2014-03-06 2014-03-04 2.776 469,940 +11,707 0.48% 1,304,573
2014-03-04 2014-02-28 2.733 458,233 +4,683 0.47% 1,252,504
2014-03-03 2014-02-27 2.819 453,550 +11,707 0.46% 1,278,444
2014-02-27 2014-02-25 2.776 441,843 +28,215 0.45% 1,226,575
2014-02-26 2014-02-24 2.819 413,628 +9,366 0.42% 1,165,914
2014-02-21 2014-02-19 2.861 404,262 +9,366 0.41% 1,156,779
2014-02-19 2014-02-17 2.861 394,896 -4,683 0.40% 1,129,978
2014-02-11 2014-02-07 2.819 399,579 +4,683 0.41% 1,126,313
2014-02-06 2014-02-04 2.691 394,896 -4,683 0.40% 1,062,517
2014-02-05 2014-01-30 2.733 399,579 -7,025 0.41% 1,092,183
2014-01-27 2014-01-23 3.118 406,604 +4,683 0.42% 1,267,673
2014-01-24 2014-01-22 3.160 401,921 +7,025 0.41% 1,270,238
2014-01-22 2014-01-20 2.947 394,896 +7,492 0.40% 1,163,709
2014-01-17 2014-01-15 3.075 387,404 -7,024 0.40% 1,191,267
2014-01-15 2014-01-13 2.990 394,428 +11,707 0.40% 1,179,175
2014-01-13 2014-01-09 3.032 382,721 -166,478 0.39% 1,160,522
2014-01-10 2014-01-08 3.160 549,199 +160,625 0.56% 1,735,698
2014-01-03 2013-12-31 2.990 388,574 -5,854 0.40% 1,161,674
2014-01-02 2013-12-27 3.032 394,428 +8,195 0.40% 1,196,021
2013-12-27 2013-12-20 3.075 386,233 +5,854 0.39% 1,187,666
2013-12-23 2013-12-19 3.160 380,379 -11,707 0.39% 1,202,156
2013-12-20 2013-12-18 3.289 392,086 -13,464 0.40% 1,289,391
2013-12-19 2013-12-17 3.331 405,550 +1,756 0.41% 1,350,988
2013-12-18 2013-12-16 3.331 403,794 +5,854 0.41% 1,345,139
2013-12-17 2013-12-13 3.246 397,940 -5,854 0.41% 1,291,647
2013-12-13 2013-12-11 3.246 403,794 +5,854 0.41% 1,310,648
2013-12-11 2013-12-09 3.331 397,940 -35,122 0.41% 1,325,638
2013-12-09 2013-12-05 3.459 433,062 -30,439 0.44% 1,498,124
2013-12-06 2013-12-04 3.459 463,501 +5,854 0.47% 1,603,424
2013-12-05 2013-12-03 3.374 457,647 +7,843 0.47% 1,544,082
2013-12-03 2013-11-29 3.203 449,804 +9,366 0.46% 1,440,778
2013-11-27 2013-11-25 3.331 440,438 +5,854 0.45% 1,467,209
2013-11-26 2013-11-22 3.417 434,584 -11,005 0.44% 1,484,829
2013-11-25 2013-11-21 3.459 445,589 +11,005 0.46% 1,541,459
2013-11-21 2013-11-19 3.502 434,584 +351 0.44% 1,521,949
2013-11-20 2013-11-18 3.160 434,233 +5,854 0.44% 1,372,357
2013-11-15 2013-11-13 3.118 428,379 -4,683 0.44% 1,335,561
2013-11-13 2013-11-11 3.246 433,062 +16,390 0.44% 1,405,647
2013-11-12 2013-11-08 3.331 416,672 -28,449 0.43% 1,388,039
2013-11-07 2013-11-05 3.459 445,121 +2,342 0.46% 1,539,840
2013-11-06 2013-11-04 3.545 442,779 +34,302 0.45% 1,569,559
2013-11-05 2013-11-01 3.417 408,477 -23,414 0.42% 1,395,630
2013-11-04 2013-10-31 3.459 431,891 +3,512 0.44% 1,494,073
2013-11-01 2013-10-30 3.459 428,379 -74,225 0.44% 1,481,924
2013-10-31 2013-10-29 3.246 502,604 +88,039 0.51% 1,631,369
2013-10-30 2013-10-28 3.417 414,565 +37,113 0.42% 1,416,430
2013-10-29 2013-10-25 3.630 377,452 -81,132 0.39% 1,370,229
2013-10-28 2013-10-24 3.844 458,584 +40,976 0.47% 1,762,682
2013-10-25 2013-10-23 3.758 417,608 -172,449 0.43% 1,569,510
2013-10-24 2013-10-22 3.630 590,057 +34,419 0.60% 2,142,030
2013-10-23 2013-10-21 3.587 555,638 -24,468 0.57% 1,993,351
2013-10-22 2013-10-18 3.502 580,106 +67,668 0.59% 2,031,580
2013-10-21 2013-10-17 3.886 512,438 +110,283 0.52% 1,991,569
2013-10-18 2013-10-16 3.075 402,155 +66,732 0.41% 1,236,627
2013-10-17 2013-10-15 2.819 335,423 -55,024 0.34% 945,474
2013-10-16 2013-10-11 2.520 390,447 +4,682 0.40% 983,845
2013-10-08 2013-10-04 2.562 385,765 -4,682 0.39% 988,523
2013-10-07 2013-10-03 2.520 390,447 -7,025 0.40% 983,845
2013-10-03 2013-09-30 2.477 397,472 +29,268 0.41% 984,571
2013-10-02 2013-09-27 2.477 368,204 -5,853 0.38% 912,072
2013-09-30 2013-09-26 2.605 374,057 -17,561 0.38% 974,496
2013-09-27 2013-09-25 2.392 391,618 -3,512 0.40% 936,620
2013-09-26 2013-09-24 2.477 395,130 -8,430 0.40% 978,770
2013-09-25 2013-09-23 2.392 403,560 -17,678 0.50% 965,181
2013-09-23 2013-09-18 2.392 421,238 -29,151 0.52% 1,007,461
2013-09-19 2013-09-17 2.434 450,389 +30,790 0.55% 1,096,416
2013-09-18 2013-09-16 2.562 419,599 +17,561 0.51% 1,075,222
2013-09-17 2013-09-13 2.691 402,038 -11,707 0.49% 1,081,733
2013-09-16 2013-09-12 2.691 413,745 -19,902 0.51% 1,113,233
2013-09-13 2013-09-11 2.733 433,647 -93,659 0.53% 1,185,302
2013-09-12 2013-09-10 2.605 527,306 +36,293 0.65% 1,373,742
2013-09-11 2013-09-09 2.648 491,013 -69,073 0.60% 1,300,162
2013-09-10 2013-09-06 2.776 560,086 +142,009 0.69% 1,554,822
2013-09-09 2013-09-05 2.562 418,077 +93,073 0.51% 1,071,322
2013-09-05 2013-09-03 2.477 325,004 +4,683 0.40% 805,062
2013-09-04 2013-09-02 2.562 320,321 +5,854 0.39% 820,823
2013-09-02 2013-08-29 2.691 314,467 +1,288 0.39% 846,113
2013-08-27 2013-08-23 2.691 313,179 +5,853 0.38% 842,647
2013-08-22 2013-08-20 2.904 307,326 -4,682 0.38% 892,526
2013-08-19 2013-08-15 2.904 312,008 +3,512 0.38% 906,123
2013-08-15 2013-08-12 2.904 308,496 +5,853 0.38% 895,924
2013-08-13 2013-08-09 2.990 302,643 -11,707 0.37% 904,776
2013-08-12 2013-08-08 2.990 314,350 -20,254 0.39% 939,776
2013-08-08 2013-08-06 2.990 334,604 +11,708 0.41% 1,000,327
2013-08-06 2013-08-02 3.075 322,896 +11,707 0.40% 992,905
2013-08-02 2013-07-31 3.075 311,189 +11,707 0.38% 956,906
2013-07-31 2013-07-29 3.075 299,482 +24,937 0.37% 920,907
2013-07-18 2013-07-16 3.203 274,545 -4,683 0.34% 879,402
2013-07-15 2013-07-11 3.417 279,228 -9,366 0.34% 954,029
2013-07-12 2013-07-10 3.417 288,594 -6,088 0.35% 986,029
2013-07-10 2013-07-08 3.331 294,682 -14,400 0.36% 981,659
2013-07-09 2013-07-05 3.246 309,082 -1,756 0.38% 1,003,229
2013-07-05 2013-07-03 3.032 310,838 +11,708 0.38% 942,551
2013-07-03 2013-06-28 3.160 299,130 +11,707 0.37% 945,375
2013-07-02 2013-06-27 3.203 287,423 -16,390 0.35% 920,652
2013-06-27 2013-06-25 3.075 303,813 +4,683 0.37% 934,225
2013-06-26 2013-06-24 3.246 299,130 +17,444 0.37% 970,926
2013-06-20 2013-06-18 3.502 281,686 -11,708 0.35% 986,488
2013-06-14 2013-06-11 3.331 293,394 +11,708 0.36% 977,369
2013-06-10 2013-06-06 3.331 281,686 +5,853 0.35% 938,366
2013-06-07 2013-06-05 3.374 275,833 -8,195 0.39% 930,649
2013-06-06 2013-06-04 3.374 284,028 +11,707 0.41% 958,299
2013-06-04 2013-05-31 3.673 272,321 +33,717 0.39% 1,000,212
2013-06-03 2013-05-30 3.673 238,604 -11,707 0.34% 876,373
2013-05-31 2013-05-29 3.972 250,311 +28,566 0.36% 994,204
2013-05-21 2013-05-16 3.374 221,745 -9,366 0.32% 748,158
2013-05-20 2013-05-15 3.502 231,111 -2,341 0.33% 809,370
2013-05-14 2013-05-10 3.502 233,452 +3,512 0.33% 817,568
2013-05-09 2013-05-07 3.673 229,940 +11,707 0.33% 844,550
2013-04-30 2013-04-26 3.331 218,233 -9,132 0.31% 726,989
2013-04-29 2013-04-25 3.331 227,365 +9,132 0.32% 757,410
2013-04-26 2013-04-24 3.331 218,233 +9,366 0.31% 726,989
2013-04-10 2013-04-08 3.160 208,867 -11,707 0.30% 660,107
2013-04-08 2013-04-03 3.459 220,574 +11,707 0.32% 763,048
2013-04-03 2013-03-28 3.801 208,867 +5,854 0.30% 793,912
2013-03-22 2013-03-20 3.844 203,013 +5,853 0.29% 780,331
2013-03-21 2013-03-19 4.100 197,160 -8,546 0.28% 808,356
2013-03-20 2013-03-18 4.271 205,706 -28,449 0.29% 878,536
2013-03-15 2013-03-13 4.442 234,155 -3,512 0.33% 1,040,038
2013-03-14 2013-03-12 4.527 237,667 +3,512 0.34% 1,075,938
2013-03-05 2013-03-01 4.783 234,155 -11,707 0.33% 1,120,041
2013-03-01 2013-02-27 4.698 245,862 -3,044 0.35% 1,155,039
2013-02-28 2013-02-26 4.698 248,906 -11,707 0.36% 1,169,340
2013-02-27 2013-02-25 4.783 260,613 +11,590 0.37% 1,246,599
2013-02-14 2013-02-07 4.954 249,023 +2,341 0.36% 1,233,701
2013-02-06 2013-02-04 5.040 246,682 -23,414 0.35% 1,243,174
2013-02-05 2013-02-01 5.296 270,096 -5,854 0.39% 1,430,383
2013-02-04 2013-01-31 5.296 275,950 +11,707 0.39% 1,461,385
2013-02-01 2013-01-30 5.467 264,243 -29,268 0.38% 1,444,528
2013-01-31 2013-01-29 4.954 293,511 -3,512 0.42% 1,454,102
2013-01-29 2013-01-25 5.125 297,023 -59,707 0.42% 1,522,243
2013-01-25 2013-01-23 5.381 356,730 +4,683 0.51% 1,919,653
2013-01-23 2013-01-21 5.552 352,047 -9,366 0.50% 1,954,594
2013-01-21 2013-01-17 5.467 361,413 -35,122 0.52% 1,975,724
2013-01-18 2013-01-16 5.637 396,535 -21,073 0.57% 2,235,466
2013-01-17 2013-01-15 5.723 417,608 -46,127 0.60% 2,389,936
2013-01-16 2013-01-14 5.808 463,735 +3,512 0.66% 2,693,527
2013-01-15 2013-01-11 6.150 460,223 +28,097 0.66% 2,830,371
2013-01-14 2013-01-10 5.723 432,126 +17,561 0.62% 2,473,021
2013-01-11 2013-01-09 5.381 414,565 -36,175 0.59% 2,230,878
2013-01-10 2013-01-08 5.210 450,740 +29,268 0.64% 2,348,543
2013-01-09 2013-01-07 5.296 421,472 +8,195 0.60% 2,232,045
2013-01-08 2013-01-04 4.954 413,277 -5,853 0.59% 2,047,443
2013-01-07 2013-01-03 4.954 419,130 -69,074 0.60% 2,076,440
2013-01-02 2012-12-27 4.612 488,204 +11,708 0.70% 2,251,841
2012-12-28 2012-12-24 4.527 476,496 -8,195 0.68% 2,157,137
2012-12-27 2012-12-20 4.698 484,691 -163,903 0.69% 2,277,038
2012-09-24 2012-09-20 5.040 648,594 -26,927 0.93% 3,268,644
2012-09-20 2012-09-18 5.552 675,521 +38,635 0.97% 3,750,549
2012-09-19 2012-09-17 5.467 636,886 +1,170 0.91% 3,481,643
2012-09-18 2012-09-14 5.296 635,716 -5,853 0.91% 3,366,646
2012-09-17 2012-09-13 5.210 641,569 +5,853 0.92% 3,342,842
2012-09-14 2012-09-12 5.296 635,716 -8,195 0.91% 3,366,646
2012-09-12 2012-09-10 5.210 643,911 +11,707 0.92% 3,355,045
2012-09-11 2012-09-07 5.125 632,204 -2,341 0.90% 3,240,045
2012-09-10 2012-09-06 5.125 634,545 -2,693 0.91% 3,252,043
2012-09-07 2012-09-05 4.869 637,238 -4,331 0.91% 3,102,553
2012-09-05 2012-09-03 5.210 641,569 +23,414 0.92% 3,342,842
2012-09-04 2012-08-31 4.869 618,155 -12,878 0.88% 3,009,642
2012-08-31 2012-08-29 5.210 631,033 +19,903 0.90% 3,287,945
2012-08-30 2012-08-28 5.040 611,130 +2,341 1.06% 3,079,841
2012-08-28 2012-08-24 5.296 608,789 -5,854 1.05% 3,224,045
2012-08-23 2012-08-21 5.381 614,643 -5,853 1.06% 3,307,548
2012-08-22 2012-08-20 5.296 620,496 +11,707 1.07% 3,286,043
2012-08-21 2012-08-17 5.381 608,789 -37,932 1.05% 3,276,046
2012-08-20 2012-08-16 5.467 646,721 +469 1.12% 3,535,408
2012-08-17 2012-08-15 5.467 646,252 +23,414 1.12% 3,532,844
2012-08-16 2012-08-14 5.552 622,838 +8,195 1.08% 3,458,048
2012-08-15 2012-08-13 5.467 614,643 +2,342 1.06% 3,360,048
2012-08-14 2012-08-10 5.808 612,301 -14,049 1.06% 3,556,448
2012-08-13 2012-08-09 5.637 626,350 -1,171 1.08% 3,531,048
2012-08-10 2012-08-08 6.065 627,521 +18,732 1.09% 3,805,653
2012-08-09 2012-08-07 5.381 608,789 +4,683 1.05% 3,276,046
2012-08-08 2012-08-06 5.296 604,106 -2,459 1.05% 3,199,245
2012-08-07 2012-08-03 5.381 606,565 -27,980 1.05% 3,264,078
2012-08-03 2012-08-01 5.125 634,545 -3,512 1.10% 3,252,043
2012-08-02 2012-07-31 5.125 638,057 -3,512 1.10% 3,270,042
2012-08-01 2012-07-30 5.210 641,569 -7,025 1.11% 3,342,842
2012-07-31 2012-07-27 5.040 648,594 +65,561 1.12% 3,268,644
2012-07-27 2012-07-25 4.612 583,033 +1,171 1.01% 2,689,240
2012-07-26 2012-07-24 5.125 581,862 +3,512 1.01% 2,982,043
2012-07-25 2012-07-23 5.210 578,350 +2,342 1.00% 3,013,444
2012-07-24 2012-07-20 5.381 576,008 +3,512 1.00% 3,099,643
2012-07-23 2012-07-19 5.296 572,496 -23,415 0.99% 3,031,843
2012-07-19 2012-07-17 5.381 595,911 -2,341 1.03% 3,206,746
2012-07-18 2012-07-16 5.381 598,252 +23,414 1.04% 3,219,344
2012-07-17 2012-07-13 5.210 574,838 +1,171 1.00% 2,995,145
2012-07-16 2012-07-12 5.210 573,667 +2,341 0.99% 2,989,044
2012-07-11 2012-07-09 5.723 571,326 -9,365 0.99% 3,269,651
2012-07-10 2012-07-06 5.894 580,691 -6 1.01% 3,422,448
2012-07-06 2012-07-04 5.894 580,697 +97,405 1.01% 3,422,483
2012-07-05 2012-07-03 5.894 483,292 -11,708 0.84% 2,848,402
2012-07-04 2012-06-29 5.808 495,000 +3,513 0.86% 2,875,125
2012-07-03 2012-06-28 5.552 491,487 +7,024 0.85% 2,728,777
2012-06-29 2012-06-27 5.979 484,463 -162,966 0.84% 2,896,685
2012-06-28 2012-06-26 7.858 647,429 -155,473 1.12% 5,087,713
2012-06-22 2012-06-20 9.310 802,902 +40,976 1.39% 7,475,352
2012-06-21 2012-06-19 10.592 761,926 -9,717 1.32% 8,070,066
2012-06-20 2012-06-18 8.883 771,643 -14,752 1.34% 6,854,762
2012-06-19 2012-06-15 8.456 786,395 -3,512 1.36% 6,649,953
2012-06-18 2012-06-14 7.687 789,907 +3,512 1.37% 6,072,410
2012-06-14 2012-06-12 7.431 786,395 -137,561 1.36% 5,843,898
2012-06-13 2012-06-11 6.492 923,956 -234 1.60% 5,998,014
2012-06-11 2012-06-07 6.235 924,190 +234 1.60% 5,762,710
2012-06-04 2012-05-31 6.662 923,956 +5,854 1.60% 6,155,857
2012-05-31 2012-05-29 6.748 918,102 +7,024 1.59% 6,195,276
2012-05-23 2012-05-21 5.894 911,078 -2,341 1.58% 5,369,666
2012-05-18 2012-05-16 6.150 913,419 +2,341 1.58% 5,617,527
2012-05-16 2012-05-14 6.406 911,078 -6,673 1.58% 5,836,593
2012-05-15 2012-05-11 6.321 917,751 +12,059 1.59% 5,800,951
2012-05-14 2012-05-10 6.492 905,692 -2,342 1.57% 5,879,451
2012-05-11 2012-05-09 6.492 908,034 -18,146 1.57% 5,894,654
2012-05-10 2012-05-08 6.748 926,180 -24,937 1.60% 6,249,785
2012-05-09 2012-05-07 6.833 951,117 +54,791 1.65% 6,499,299
2012-05-08 2012-05-04 6.577 896,326 -2,927 1.55% 5,895,211
2012-05-07 2012-05-03 7.346 899,253 +8,195 1.56% 6,605,763
2012-05-04 2012-05-02 7.517 891,058 -12,644 1.54% 6,697,786
2012-05-03 2012-04-30 7.517 903,702 -7,844 1.57% 6,792,827
2012-05-02 2012-04-27 5.467 911,546 +28,332 1.58% 4,983,118
2012-04-27 2012-04-25 6.577 883,214 +4,683 1.53% 5,808,972
2012-04-26 2012-04-24 6.919 878,531 +41,795 1.52% 6,078,336
2012-04-18 2012-04-16 7.858 836,736 -1,171 1.45% 6,575,350
2012-04-13 2012-04-11 8.029 837,907 +23,649 1.45% 6,727,695
2012-04-12 2012-04-10 8.115 814,258 +60,644 1.41% 6,607,364
2012-04-11 2012-04-05 8.115 753,614 +3,512 1.31% 6,115,264
2012-04-05 2012-04-02 8.456 750,102 -9,366 1.30% 6,343,050
2012-04-03 2012-03-30 8.542 759,468 -2,575 1.32% 6,487,122
2012-04-02 2012-03-29 8.371 762,043 +67,902 1.32% 6,378,935
2012-03-29 2012-03-27 8.798 694,141 +26,107 1.20% 6,106,995
2012-03-28 2012-03-26 8.712 668,034 +310,713 1.16% 5,820,246
2012-03-27 2012-03-23 8.883 357,321 +192,702 0.62% 3,174,202
2012-03-26 2012-03-22 9.140 164,619 -11,707 0.29% 1,504,549
2012-03-23 2012-03-21 9.310 176,326 +40,975 0.31% 1,641,669
2012-03-22 2012-03-20 9.567 135,351 +50,342 0.23% 1,294,858
2012-03-21 2012-03-19 9.567 85,009 -7,610 0.15% 813,253
2012-03-20 2012-03-16 9.225 92,619 -37,229 0.16% 854,410
2012-03-19 2012-03-15 9.737 129,848 -78,908 0.22% 1,264,395
2012-03-16 2012-03-14 8.456 208,756 -8,195 0.36% 1,765,293
2012-03-15 2012-03-13 9.225 216,951 +10,888 0.38% 2,001,373
2012-03-14 2012-03-12 8.371 206,063 +10,302 0.36% 1,724,919
2012-03-13 2012-03-09 8.115 195,761 +51,513 0.34% 1,588,519
2012-03-12 2012-03-08 7.944 144,248 +7,727 0.25% 1,145,870
2012-03-09 2012-03-07 7.773 136,521 +23,414 0.24% 1,061,166
2012-03-07 2012-03-05 8.115 113,107 -4,683 0.20% 917,816
2012-03-06 2012-03-02 8.115 117,790 -23,414 0.20% 955,817
2012-03-05 2012-03-01 8.200 141,204 -18,732 0.24% 1,157,873
2012-03-02 2012-02-29 8.200 159,936 -35,122 0.28% 1,311,475
2012-03-01 2012-02-28 8.200 195,058 -14,049 0.34% 1,599,476
2012-02-29 2012-02-27 8.029 209,107 -12,878 0.36% 1,678,955
2012-02-28 2012-02-24 8.200 221,985 -9,951 0.38% 1,820,277
2012-02-27 2012-02-23 8.200 231,936 -1,639 0.40% 1,901,875
2012-02-24 2012-02-22 8.371 233,575 +4,917 0.40% 1,955,217
2012-02-23 2012-02-21 8.627 228,658 +60,527 0.40% 1,972,652
2012-02-21 2012-02-17 8.029 168,131 -8,195 0.29% 1,349,952
2012-02-17 2012-02-15 8.029 176,326 +31,609 0.31% 1,415,751
2012-02-13 2012-02-09 8.542 144,717 -1,170 0.25% 1,236,124
2012-02-09 2012-02-07 8.456 145,887 +6,439 0.25% 1,233,657
2012-02-07 2012-02-03 8.285 139,448 +2,341 0.24% 1,155,385
2012-02-03 2012-02-01 8.029 137,107 -16,507 0.24% 1,100,855
2012-02-02 2012-01-31 7.773 153,614 +10,653 0.27% 1,194,029
2012-01-31 2012-01-27 7.944 142,961 +586 0.25% 1,135,646
2012-01-26 2012-01-19 7.602 142,375 -3,512 0.25% 1,082,347
2012-01-20 2012-01-18 7.517 145,887 -5,269 0.25% 1,096,584
2012-01-19 2012-01-17 7.602 151,156 +9,952 0.26% 1,149,101
2012-01-18 2012-01-16 7.602 141,204 +8,195 0.24% 1,073,445
2012-01-17 2012-01-13 8.029 133,009 +11,707 0.23% 1,067,951
2012-01-16 2012-01-12 8.456 121,302 -5,854 0.21% 1,025,760
2012-01-13 2012-01-11 9.140 127,156 -11,707 0.22% 1,162,153
2012-01-12 2012-01-10 8.969 138,863 -2,341 0.24% 1,245,428
2012-01-11 2012-01-09 8.969 141,204 +11,707 0.24% 1,266,423
2012-01-10 2012-01-06 9.737 129,497 +18,732 0.22% 1,260,977
2012-01-09 2012-01-05 9.823 110,765 -4,098 0.19% 1,088,035
2012-01-06 2012-01-04 9.140 114,863 +4,098 0.20% 1,049,800
2012-01-04 2011-12-30 8.542 110,765 -11,708 0.19% 946,118
2011-12-30 2011-12-28 8.712 122,473 -10,888 0.21% 1,067,046
2011-12-20 2011-12-16 7.687 133,361 +14,049 0.23% 1,025,213
2011-12-19 2011-12-15 7.687 119,312 +8,547 0.21% 917,211
2011-12-14 2011-12-12 8.029 110,765 -1,054 0.19% 889,351
2011-12-13 2011-12-09 8.029 111,819 -8,312 0.19% 897,813
2011-12-12 2011-12-08 8.115 120,131 -11,708 0.21% 974,813
2011-12-09 2011-12-07 8.456 131,839 +2,342 0.23% 1,114,864
2011-12-08 2011-12-06 8.200 129,497 -17,561 0.22% 1,061,875
2011-12-07 2011-12-05 8.712 147,058 +17,561 0.25% 1,281,243
2011-12-06 2011-12-02 8.883 129,497 +11,005 0.22% 1,150,365
2011-12-05 2011-12-01 8.456 118,492 +8,195 0.21% 1,001,998
2011-12-02 2011-11-30 8.200 110,297 -15,805 0.19% 904,435
2011-11-30 2011-11-28 7.517 126,102 +4,683 0.22% 947,867
2011-11-28 2011-11-24 8.029 121,419 +3,512 0.21% 974,893
2011-11-25 2011-11-23 7.858 117,907 -36,878 0.20% 926,553
2011-11-24 2011-11-22 8.969 154,785 +32,546 0.27% 1,388,228
2011-11-22 2011-11-18 9.054 122,239 -1,756 0.21% 1,106,772
2011-11-21 2011-11-17 9.737 123,995 -14,400 0.21% 1,207,401
2011-11-18 2011-11-16 9.823 138,395 +3,864 0.24% 1,359,443
2011-11-17 2011-11-15 10.079 134,531 -10,537 0.23% 1,355,960
2011-11-16 2011-11-14 9.908 145,068 -8,546 0.25% 1,437,382
2011-11-15 2011-11-11 9.908 153,614 -6,790 0.27% 1,522,059
2011-11-14 2011-11-10 9.908 160,404 +6,087 0.28% 1,589,336
2011-11-11 2011-11-09 10.933 154,317 -3,161 0.27% 1,687,199
2011-11-10 2011-11-08 8.798 157,478 -5,034 0.27% 1,385,478
2011-11-09 2011-11-07 9.737 162,512 -819 0.28% 1,582,461
2011-11-08 2011-11-04 10.592 163,331 -10,771 0.28% 1,729,948
2011-11-07 2011-11-03 10.677 174,102 -6,790 0.30% 1,858,902
2011-11-04 2011-11-02 10.421 180,892 +17,092 0.31% 1,885,045
2011-11-03 2011-11-01 10.250 163,800 +9,132 0.28% 1,678,950
2011-11-02 2011-10-31 10.421 154,668 -6,322 0.27% 1,611,769
2011-11-01 2011-10-28 10.165 160,990 -5,268 0.28% 1,636,396
2011-10-31 2011-10-27 10.421 166,258 +40,039 0.29% 1,732,547
2011-10-28 2011-10-26 9.396 126,219 +24,000 0.22% 1,185,933
2011-10-27 2011-10-25 5.296 102,219 -9,366 0.18% 541,335
2011-10-26 2011-10-24 5.723 111,585 -7,376 0.19% 638,592
2011-10-25 2011-10-21 4.271 118,961 +9,718 0.21% 508,063
2011-10-18 2011-10-14 3.929 109,243 +2,341 0.19% 429,234
2011-10-13 2011-10-11 3.630 106,902 +2,341 0.19% 388,077
2011-10-07 2011-10-04 2.990 104,561 -17,678 0.18% 312,594
2011-10-03 2011-09-28 3.331 122,239 -17,092 0.21% 407,209
2011-09-30 2011-09-27 2.990 139,331 +4,683 0.24% 416,542
2011-09-28 2011-09-26 2.990 134,648 -5,152 0.23% 402,541
2011-09-27 2011-09-23 3.118 139,800 -6,556 0.24% 435,856
2011-09-26 2011-09-22 3.032 146,356 -5,853 0.25% 443,794
2011-09-23 2011-09-21 3.246 152,209 -5,854 0.26% 494,045
2011-09-22 2011-09-20 3.289 158,063 +11,707 0.27% 519,797
2011-09-19 2011-09-15 3.374 146,356 -5,853 0.25% 493,799
2011-09-16 2011-09-14 3.417 152,209 -5,854 0.26% 520,047
2011-09-15 2011-09-12 3.459 158,063 -5,854 0.27% 546,799
2011-09-14 2011-09-09 3.630 163,917 +5,854 0.28% 595,053
2011-09-09 2011-09-07 3.630 158,063 -5,854 0.27% 573,802
2011-09-08 2011-09-06 3.459 163,917 -1,756 0.28% 567,050
2011-09-07 2011-09-05 3.502 165,673 -4,097 0.29% 580,201
2011-09-06 2011-09-02 3.758 169,770 +23,414 0.29% 638,052
2011-09-05 2011-09-01 3.716 146,356 +4,566 0.25% 543,804
2011-09-02 2011-08-31 3.459 141,790 -25,639 0.25% 490,505
2011-09-01 2011-08-30 3.374 167,429 +43,317 0.29% 564,898
2011-08-30 2011-08-26 3.929 124,112 +2,342 0.21% 487,657
2011-08-29 2011-08-25 4.100 121,770 +5,619 0.21% 499,257
2011-08-26 2011-08-24 3.972 116,151 +469 0.20% 461,337
2011-08-25 2011-08-23 4.228 115,682 +11,707 0.20% 489,118
2011-08-23 2011-08-19 4.698 103,975 +3,395 0.18% 488,466
2011-08-22 2011-08-18 5.125 100,580 +5,971 0.17% 515,472
2011-08-19 2011-08-17 5.467 94,609 +3,278 0.16% 517,196
2011-08-18 2011-08-16 5.467 91,331 +6,088 0.16% 499,276
2011-08-12 2011-08-10 6.150 85,243 -5,854 0.15% 524,244
2011-08-11 2011-08-09 5.723 91,097 -4,683 0.16% 521,341
2011-08-09 2011-08-05 6.406 95,780 +1,171 0.17% 613,591
2011-08-03 2011-08-01 7.858 94,609 +5,853 0.16% 743,469
2011-08-02 2011-07-29 7.858 88,756 -8,195 0.15% 697,474
2011-07-29 2011-07-27 8.115 96,951 -5,853 0.17% 786,717
2011-07-28 2011-07-26 8.371 102,804 -7,259 0.18% 860,555
2011-07-27 2011-07-25 8.200 110,063 -6,790 0.19% 902,517
2011-07-26 2011-07-22 8.456 116,853 -2,342 0.20% 988,138
2011-07-25 2011-07-21 8.200 119,195 +13,581 0.21% 977,399
2011-07-22 2011-07-20 8.371 105,614 -10,303 0.18% 884,077
2011-07-21 2011-07-19 8.200 115,917 +23,415 0.20% 950,519
2011-07-20 2011-07-18 8.285 92,502 +11,473 0.16% 766,418
2011-07-19 2011-07-15 8.371 81,029 -5,853 0.14% 678,280
2011-07-18 2011-07-14 8.542 86,882 -820 0.15% 742,117
2011-07-07 2011-07-05 9.310 87,702 -8,195 0.18% 816,542
2011-07-06 2011-07-04 9.140 95,897 -5,854 0.20% 876,459
2011-07-05 2011-06-30 9.140 101,751 +2,342 0.21% 929,962
2011-06-30 2011-06-28 9.823 99,409 -21,893 0.21% 976,486
2011-06-29 2011-06-27 9.481 121,302 -35,473 0.25% 1,150,095
2011-06-28 2011-06-24 9.737 156,775 +57,366 0.33% 1,526,597
2011-06-27 2011-06-23 9.310 99,409 -1,639 0.21% 925,539
2011-06-24 2011-06-22 10.506 101,048 -7,727 0.21% 1,061,636
2011-06-23 2011-06-21 8.798 108,775 -5,854 0.23% 956,993
2011-06-22 2011-06-20 8.798 114,629 -5,853 0.24% 1,008,496
2011-06-20 2011-06-16 8.969 120,482 +12,175 0.25% 1,080,573
2011-06-17 2011-06-15 8.798 108,307 +27,864 0.23% 952,876
2011-06-16 2011-06-14 10.250 80,443 -3,513 0.17% 824,541
2011-06-14 2011-06-10 10.933 83,956 +3,747 0.17% 917,919
2011-06-13 2011-06-09 11.873 80,209 -23,181 0.17% 952,315
2011-06-10 2011-06-08 12.300 103,390 +27,864 0.21% 1,271,697
2011-06-08 2011-06-03 12.385 75,526 -10,654 0.16% 935,421
2011-06-07 2011-06-02 13.581 86,180 +2,224 0.18% 1,170,432
2011-06-03 2011-06-01 12.642 83,956 +16,039 0.17% 1,061,344
2011-06-02 2011-05-31 11.531 67,917 -819 0.14% 783,168
2011-06-01 2011-05-30 10.250 68,736 -2,342 0.14% 704,544
2011-05-31 2011-05-27 9.908 71,078 +2,342 0.15% 704,265
2011-05-30 2011-05-26 10.933 68,736 -22,829 0.14% 751,514
2011-05-27 2011-05-25 10.335 91,565 +5,385 0.19% 946,362
2011-05-25 2011-05-23 12.556 86,180 -3,512 0.21% 1,082,098
2011-05-23 2011-05-19 12.471 89,692 +4,331 0.22% 1,118,534
2011-05-20 2011-05-18 13.069 85,361 +586 0.21% 1,115,562
2011-05-19 2011-05-17 12.215 84,775 +5,268 0.21% 1,035,491
2011-05-18 2011-05-16 13.240 79,507 +3,512 0.20% 1,052,640
2011-05-17 2011-05-13 13.496 75,995 -702 0.19% 1,025,616
2011-05-16 2011-05-12 14.350 76,697 -4,098 0.19% 1,100,602
2011-05-06 2011-05-04 16.827 80,795 -1,639 0.20% 1,359,544
2011-05-05 2011-05-03 17.681 82,434 -1,873 0.21% 1,457,536
2011-05-04 2011-04-29 17.937 84,307 -585 0.21% 1,512,257
2011-04-29 2011-04-27 18.365 84,892 -1,171 0.21% 1,559,006
2011-04-26 2011-04-20 18.792 86,063 -585 0.21% 1,617,267
2011-04-18 2011-04-14 18.962 86,648 -10,537 0.22% 1,643,063
2011-04-15 2011-04-13 19.475 97,185 -1,171 0.24% 1,892,678
2011-04-12 2011-04-08 19.731 98,356 -11,707 0.25% 1,940,687
2011-04-07 2011-04-04 18.621 110,063 -351 0.27% 2,049,465
2011-04-06 2011-04-01 18.962 110,414 -3,747 0.28% 2,093,725
2011-04-01 2011-03-30 19.219 114,161 -1,170 0.28% 2,194,032
2011-03-30 2011-03-28 18.792 115,331 +3,044 0.29% 2,167,262
2011-03-25 2011-03-23 18.792 112,287 -703 0.28% 2,110,060
2011-03-24 2011-03-22 18.535 112,990 +3,161 0.28% 2,094,317
2011-03-23 2011-03-21 19.133 109,829 -10,888 0.27% 2,101,395
2011-03-21 2011-03-17 20.415 120,717 -8,780 0.30% 2,464,387
2011-03-18 2011-03-16 21.183 129,497 +7,610 0.32% 2,743,178
2011-03-16 2011-03-14 19.646 121,887 +1,170 0.30% 2,394,572
2011-03-15 2011-03-11 19.731 120,717 +937 0.30% 2,381,897
2011-03-09 2011-03-07 21.012 119,780 +234 0.30% 2,516,877
2011-03-07 2011-03-03 22.550 119,546 +11,707 0.30% 2,695,762
2011-03-04 2011-03-02 22.379 107,839 +1,171 0.27% 2,413,347
2011-03-03 2011-03-01 22.465 106,668 -1,171 0.27% 2,396,252
2011-03-02 2011-02-28 24.344 107,839 -1,170 0.27% 2,625,206
2011-03-01 2011-02-25 24.173 109,009 +14,634 0.27% 2,635,065
2011-02-28 2011-02-24 23.917 94,375 -1,171 0.24% 2,257,135
2011-02-25 2011-02-23 23.660 95,546 -5,034 0.24% 2,260,658
2011-02-24 2011-02-22 23.404 100,580 +3,395 0.25% 2,353,991
2011-02-23 2011-02-21 24.344 97,185 +9,015 0.26% 2,365,847
2011-02-22 2011-02-18 26.052 88,170 +585 0.23% 2,297,012
2011-02-21 2011-02-17 26.650 87,585 -35,941 0.23% 2,334,140
2011-02-18 2011-02-16 22.123 123,526 +51,395 0.33% 2,732,755
2011-02-17 2011-02-15 19.048 72,131 +4,097 0.19% 1,373,945
2011-02-16 2011-02-14 20.756 68,034 +4,332 0.18% 1,412,131
2011-02-15 2011-02-11 17.937 63,702 -1,756 0.17% 1,142,655
2011-02-14 2011-02-10 18.877 65,458 +4,097 0.17% 1,235,656
2011-02-11 2011-02-09 18.792 61,361 +1,171 0.16% 1,153,075
2011-02-10 2011-02-08 20.585 60,190 +234 0.16% 1,239,036
2011-02-07 2011-01-31 20.585 59,956 -2,341 0.16% 1,234,219
2011-02-01 2011-01-28 21.525 62,297 -234 0.16% 1,340,943
2011-01-31 2011-01-27 21.269 62,531 +819 0.17% 1,329,956
2011-01-28 2011-01-26 21.525 61,712 +2,342 0.16% 1,328,351
2011-01-27 2011-01-25 21.867 59,370 -2,342 0.16% 1,298,224
2011-01-25 2011-01-21 24.685 61,712 +4,683 0.16% 1,523,386
2011-01-24 2011-01-20 26.906 57,029 -117 0.15% 1,534,437
2011-01-21 2011-01-19 27.504 57,146 -4,097 0.15% 1,571,753
2011-01-19 2011-01-17 27.504 61,243 +8,897 0.16% 1,684,438
2011-01-18 2011-01-14 28.615 52,346 +585 0.14% 1,497,859
2011-01-17 2011-01-13 29.127 51,761 -468 0.14% 1,507,647
2011-01-14 2011-01-12 30.237 52,229 +1,171 0.14% 1,579,274
2011-01-10 2011-01-06 30.067 51,058 -2,693 0.14% 1,535,144
2010-12-29 2010-12-24 28.187 53,751 +3,630 0.15% 1,515,106
2010-12-22 2010-12-20 31.519 50,121 +3,746 0.14% 1,579,751
2010-12-21 2010-12-17 32.971 46,375 -8,664 0.13% 1,529,022
2010-12-20 2010-12-16 33.654 55,039 +4,683 0.16% 1,852,292
2010-12-17 2010-12-15 35.192 50,356 +3,864 0.14% 1,772,112
2010-12-16 2010-12-14 36.473 46,492 -9,951 0.13% 1,695,699
2010-12-15 2010-12-13 35.704 56,443 +7,024 0.16% 2,015,250
2010-12-14 2010-12-10 37.583 49,419 +6,205 0.14% 1,857,331
2010-12-13 2010-12-09 35.021 43,214 -1,171 0.12% 1,513,390
2010-12-10 2010-12-08 34.252 44,385 +7,259 0.13% 1,520,279
2010-12-09 2010-12-07 35.362 37,126 +9,600 0.11% 1,312,868
2010-12-08 2010-12-06 33.996 27,526 +4,097 0.08% 935,769
2010-12-07 2010-12-03 32.800 23,429 +11,708 0.07% 768,471
2010-12-03 2010-12-01 29.981 11,721 +234 0.03% 351,410
2010-11-23 2010-11-19 34.167 11,487 +585 0.03% 392,472
2010-11-19 2010-11-17 34.167 10,902 -4,683 0.03% 372,485
2010-11-17 2010-11-15 35.533 15,585 -3,512 0.04% 553,787
2010-11-08 2010-11-04 35.533 19,097 +585 0.06% 678,580
2010-11-03 2010-11-01 35.533 18,512 +234 0.05% 657,793
2010-10-20 2010-10-18 38.950 18,278 +1,171 0.05% 711,928
2010-10-15 2010-10-13 39.975 17,107 -1,990 0.05% 683,852
2010-10-14 2010-10-12 39.292 19,097 +1,171 0.06% 750,353
2010-10-12 2010-10-08 41.000 17,926 +1,990 0.05% 734,966
2010-09-22 2010-09-20 41.854 15,936 +3,512 0.05% 666,988
2010-09-21 2010-09-17 41.854 12,424 +4,683 0.04% 519,996
2010-09-06 2010-09-02 43.050 7,741 -2,341 0.02% 333,250
2010-08-31 2010-08-27 42.708 10,082 -7,610 0.03% 430,585
2010-08-27 2010-08-25 42.965 17,692 -4,098 0.05% 760,129
2010-08-23 2010-08-19 47.577 21,790 -2,341 0.06% 1,036,705
2010-08-12 2010-08-10 48.602 24,131 -586 0.07% 1,172,817
2010-08-10 2010-08-06 48.346 24,717 +586 0.07% 1,194,964
2010-08-09 2010-08-05 46.296 24,131 +5,853 0.07% 1,117,165
2010-08-03 2010-07-30 46.552 18,278 +4,683 0.05% 850,879
2010-08-02 2010-07-29 47.833 13,595 +4,683 0.04% 650,294
2010-07-30 2010-07-28 49.712 8,912 +3,512 0.03% 443,038
2010-07-27 2010-07-23 53.129 5,400 -1,170 0.02% 286,897
2010-07-26 2010-07-22 53.129 6,570 +2,575 0.02% 349,059
2010-07-22 2010-07-20 52.531 3,995 +586 0.01% 209,862
2010-07-21 2010-07-19 53.983 3,409 -15,454 0.01% 184,029
2010-07-20 2010-07-16 50.737 18,863 -3,512 0.06% 957,061
2010-07-16 2010-07-14 46.979 22,375 +585 0.07% 1,051,159
2010-07-05 2010-06-30 40.146 21,790 -1,171 0.07% 874,778
2010-06-30 2010-06-28 38.523 22,961 +1,171 0.07% 884,525
2010-06-29 2010-06-25 45.100 21,790 +5,620 0.07% 982,729
2010-06-25 2010-06-23 48.090 16,170 -1,522 0.05% 777,609
2010-06-24 2010-06-22 48.944 17,692 +1,522 0.05% 865,913
2010-06-22 2010-06-18 48.175 16,170 +3,512 0.05% 778,990
2010-06-21 2010-06-17 47.833 12,658 +9,366 0.04% 605,474
2010-06-18 2010-06-15 49.542 3,292 -1,405 0.01% 163,091
2010-06-17 2010-06-14 48.517 4,697 +1,405 0.01% 227,883
2010-06-09 2010-06-07 49.627 3,292 -234 0.01% 163,372
2010-06-07 2010-06-03 50.567 3,526 -12,644 0.01% 178,298
2010-06-01 2010-05-28 52.787 16,170 -4,683 0.05% 853,574
2010-05-31 2010-05-27 51.848 20,853 +234 0.06% 1,081,185
2010-05-26 2010-05-24 57.656 20,619 -1,171 0.06% 1,188,814
2010-05-20 2010-05-18 62.781 21,790 +1,171 0.07% 1,368,003
2010-05-14 2010-05-12 68.162 20,619 -234 0.06% 1,405,443
2010-04-21 2010-04-19 68.333 20,853 -1,171 0.07% 1,424,955
2010-03-23 2010-03-19 82.769 22,024 +117 0.07% 1,822,899
2010-03-03 2010-03-01 70.725 21,907 +234 0.07% 1,549,373
2010-02-22 2010-02-18 75.167 21,673 +234 0.07% 1,629,087
2010-02-10 2010-02-08 73.373 21,439 -6,204 0.07% 1,573,042
2010-02-09 2010-02-05 77.473 27,643 -352 0.09% 2,141,584
2010-02-04 2010-02-02 90.542 27,995 -1,170 0.09% 2,534,714
2010-02-01 2010-01-28 92.079 29,165 -1,054 0.09% 2,685,489
2010-01-22 2010-01-20 96.521 30,219 -3 0.09% 2,916,763
2010-01-18 2010-01-14 99.254 30,222 -234 0.09% 2,999,659
2010-01-15 2010-01-13 98.912 30,456 +234 0.10% 3,012,479
2010-01-14 2010-01-12 95.325 30,222 -4,683 0.09% 2,880,912
2010-01-08 2010-01-06 90.542 34,905 -585 0.11% 3,160,357
2010-01-06 2010-01-04 89.687 35,490 +2,693 0.11% 3,183,009
2010-01-05 2009-12-31 87.808 32,797 -1,639 0.10% 2,879,850
2010-01-04 2009-12-29 86.271 34,436 +4,682 0.11% 2,970,822
2009-12-30 2009-12-28 87.125 29,754 +586 0.09% 2,592,317
2009-12-29 2009-12-24 87.296 29,168 -351 0.09% 2,546,245
2009-12-18 2009-12-16 90.883 29,519 -235 0.09% 2,682,785
2009-12-15 2009-12-11 92.933 29,754 +352 0.09% 2,765,138
2009-12-14 2009-12-10 93.958 29,402 -820 0.09% 2,762,563
2009-12-10 2009-12-08 95.325 30,222 +6,088 0.09% 2,880,912
2009-12-02 2009-11-30 98.742 24,134 -1,522 0.08% 2,383,031
2009-12-01 2009-11-27 88.492 25,656 -234 0.08% 2,270,342
2009-11-30 2009-11-26 93.617 25,890 -4,683 0.08% 2,423,735
2009-11-23 2009-11-19 94.812 30,573 +14,985 0.10% 2,898,703
2009-11-18 2009-11-16 89.858 15,588 -1,170 0.05% 1,400,712
2009-11-17 2009-11-13 89.004 16,758 -586 0.05% 1,491,532
2009-11-16 2009-11-12 88.150 17,344 -2,927 0.05% 1,528,874
2009-11-12 2009-11-10 88.150 20,271 +352 0.06% 1,786,889
2009-11-04 2009-11-02 89.687 19,919 +3,512 0.06% 1,786,485
2009-11-03 2009-10-30 87.979 16,407 -234 0.05% 1,443,474
2009-11-02 2009-10-29 87.979 16,641 +234 0.05% 1,464,061
2009-10-30 2009-10-28 89.858 16,407 +2,341 0.05% 1,474,306
2009-10-29 2009-10-27 92.250 14,066 +3,512 0.04% 1,297,588
2009-10-21 2009-10-19 87.808 10,554 +4,683 0.03% 926,729
2009-10-13 2009-10-09 90.712 5,871 -1,522 0.02% 532,573
2009-10-09 2009-10-07 85.929 7,393 -5,268 0.02% 635,274
2009-10-08 2009-10-06 84.050 12,661 -585 0.04% 1,064,157
2009-10-06 2009-10-02 82.427 13,246 +585 0.04% 1,091,829
2009-10-02 2009-09-29 86.612 12,661 +1,171 0.04% 1,096,601
2009-09-29 2009-09-25 84.990 11,490 -2,342 0.04% 976,530
2009-09-24 2009-09-22 95.496 13,832 +300 0.05% 1,320,898
2009-09-23 2009-09-21 102.500 13,532 -1,171 0.05% 1,387,030
2009-09-22 2009-09-18 93.617 14,703 +349 0.05% 1,376,446
2009-09-21 2009-09-17 90.200 14,354 +3,395 0.05% 1,294,731
2009-09-17 2009-09-15 77.387 10,959 +351 0.04% 848,090
2009-09-16 2009-09-14 76.875 10,608 +468 0.04% 815,490
2009-09-15 2009-09-11 79.352 10,140 -2,458 0.03% 804,630
2009-09-14 2009-09-10 77.302 12,598 -469 0.04% 973,852
2009-09-10 2009-09-08 75.423 13,067 +3,630 0.04% 985,551
2009-09-08 2009-09-04 69.871 9,437 +1,170 0.03% 659,371
2009-09-07 2009-09-03 68.333 8,267 +4,215 0.03% 564,912
2009-08-26 2009-08-24 69.700 4,052 -4,449 0.01% 282,424
2009-08-25 2009-08-21 68.504 8,501 -2,341 0.03% 582,354
2009-08-21 2009-08-19 65.771 10,842 +2,575 0.04% 713,087
2009-08-20 2009-08-18 67.308 8,267 +118 0.03% 556,438
2009-08-19 2009-08-17 68.504 8,149 +819 0.03% 558,240
2009-08-18 2009-08-14 66.881 7,330 -234 0.02% 490,240
2009-08-14 2009-08-12 63.550 7,564 -117 0.03% 480,692
2009-08-12 2009-08-10 65.258 7,681 -117 0.03% 501,249
2009-08-11 2009-08-07 63.379 7,798 +936 0.03% 494,231
2009-08-07 2009-08-05 66.112 6,862 +1,171 0.02% 453,664
2009-08-06 2009-08-04 68.077 5,691 +4,098 0.02% 387,427
2009-08-05 2009-08-03 67.223 1,593 -4,098 0.01% 107,086
2009-08-04 2009-07-31 66.625 5,691 -585 0.02% 379,163
2009-07-31 2009-07-29 68.248 6,276 +117 0.02% 428,324
2009-07-30 2009-07-28 69.187 6,159 +585 0.02% 426,126
2009-07-29 2009-07-27 67.479 5,574 -26 0.02% 376,129
2009-07-27 2009-07-23 65.771 5,600 -468 0.02% 368,317
2009-07-24 2009-07-22 67.052 6,068 -351 0.02% 406,872
2009-07-23 2009-07-21 68.248 6,419 +117 0.02% 438,083
2009-07-22 2009-07-20 67.137 6,302 +117 0.02% 423,101
2009-07-20 2009-07-16 64.831 6,185 +585 0.02% 400,981
2009-07-16 2009-07-14 68.846 5,600 -1,522 0.02% 385,537
2009-07-13 2009-07-09 68.846 7,122 +1,991 0.02% 490,320
2009-07-09 2009-07-07 69.017 5,131 +1,170 0.02% 354,125
2009-07-07 2009-07-03 69.017 3,961 -1,170 0.01% 273,375
2009-07-03 2009-06-30 71.323 5,131 -3,513 0.02% 365,958
2009-06-29 2009-06-25 76.533 8,644 +3,513 0.03% 661,554
2009-06-26 2009-06-24 77.387 5,131 -937 0.02% 397,075
2009-06-24 2009-06-22 82.427 6,068 +351 0.02% 500,168
2009-06-23 2009-06-19 77.217 5,717 +820 0.02% 441,448
2009-06-19 2009-06-17 76.448 4,897 +117 0.02% 374,365
2009-06-18 2009-06-16 76.533 4,780 +211 0.02% 365,829
2009-06-17 2009-06-15 80.804 4,569 -117 0.02% 369,194
2009-06-12 2009-06-10 90.200 4,686 +1,054 0.02% 422,677
2009-06-11 2009-06-09 91.567 3,632 -3,804 0.01% 332,570
2009-06-10 2009-06-08 92.250 7,436 +2,107 0.03% 685,971
2009-06-09 2009-06-05 82.000 5,329 +235 0.02% 436,978
2009-06-05 2009-06-03 76.448 5,094 -1,177 0.02% 389,426
2009-06-04 2009-06-02 74.312 6,271 -1,054 0.02% 466,014
2009-06-02 2009-05-29 76.875 7,325 +1,288 0.02% 563,109
2009-06-01 2009-05-27 73.800 6,037 -1,550 0.02% 445,531
2009-05-29 2009-05-26 72.860 7,587 -352 0.03% 552,792
2009-05-27 2009-05-25 72.946 7,939 +703 0.03% 579,117
2009-05-26 2009-05-22 73.202 7,236 -363 0.02% 529,690
2009-05-25 2009-05-21 74.312 7,599 +226 0.03% 564,701
2009-05-22 2009-05-20 78.669 7,373 -1,214 0.02% 580,025
2009-05-21 2009-05-19 77.302 8,587 +2,222 0.03% 663,793
2009-05-20 2009-05-18 68.333 6,365 -2,959 0.02% 434,942
2009-05-19 2009-05-15 60.987 9,324 -280 0.03% 568,647
2009-05-18 2009-05-14 60.304 9,604 -2,932 0.03% 579,161
2009-05-15 2009-05-13 55.094 12,536 +1,171 0.04% 690,655
2009-05-13 2009-05-11 54.752 11,365 -1,171 0.04% 622,257
2009-05-08 2009-05-06 54.325 12,536 +1,630 0.04% 681,018
2009-05-07 2009-05-05 51.165 10,906 +320 0.04% 558,001
2009-05-06 2009-05-04 51.421 10,586 -14 0.04% 544,341
2009-04-30 2009-04-28 50.396 10,600 -469 0.04% 534,196
2009-04-29 2009-04-27 52.019 11,069 -521 0.04% 575,796
2009-04-24 2009-04-22 57.229 11,590 -937 0.04% 663,286
2009-04-23 2009-04-21 58.340 12,527 +703 0.04% 730,820
2009-04-22 2009-04-20 59.279 11,824 -235 0.04% 700,917
2009-04-21 2009-04-17 59.194 12,059 -468 0.04% 713,817
2009-04-20 2009-04-16 58.083 12,527 +1,522 0.04% 727,610
2009-04-17 2009-04-15 59.792 11,005 -585 0.04% 658,007
2009-04-16 2009-04-14 60.987 11,590 +1,288 0.04% 706,845
2009-04-15 2009-04-09 58.767 10,302 -703 0.04% 605,414
2009-04-14 2009-04-08 58.254 11,005 -4,215 0.04% 641,087
2009-04-09 2009-04-07 59.108 15,220 -117 0.06% 899,629
2009-04-08 2009-04-06 59.023 15,337 -1,639 0.06% 905,234
2009-04-06 2009-04-02 60.048 16,976 +469 0.06% 1,019,373
2009-04-03 2009-04-01 58.083 16,507 +4,683 0.06% 958,782
2009-04-02 2009-03-31 58.169 11,824 -2,225 0.04% 687,787
2009-04-01 2009-03-30 60.646 14,049 -2,927 0.05% 852,013
2009-03-31 2009-03-27 60.366 16,976 -234 0.06% 1,024,774
2009-03-30 2009-03-26 60.449 17,210 +899 0.06% 1,040,335
2009-03-27 2009-03-25 59.616 16,311 +1,919 0.06% 972,391
2009-03-26 2009-03-24 59.199 14,392 -2,399 0.05% 851,988
2009-03-25 2009-03-23 61.367 16,791 +1,319 0.06% 1,030,406
2009-03-24 2009-03-20 63.034 15,472 +1,799 0.06% 975,265
2009-03-23 2009-03-19 56.531 13,673 -2,278 0.05% 772,943
2009-03-20 2009-03-18 56.864 15,951 +5,037 0.06% 907,040
2009-03-19 2009-03-17 56.697 10,914 +120 0.04% 618,795
2009-03-18 2009-03-16 59.199 10,794 +1,799 0.04% 638,991
2009-03-17 2009-03-13 60.866 8,995 +3,718 0.03% 547,493
2009-03-16 2009-03-12 62.034 5,277 +1,919 0.02% 327,351
2009-03-12 2009-03-10 65.202 3,358 -120 0.01% 218,948
2009-03-11 2009-03-09 63.201 3,478 +2,279 0.01% 219,813
2009-03-09 2009-03-05 58.782 1,199 -2,639 0.00% 70,479
2009-03-06 2009-03-04 61.200 3,838 +1,079 0.01% 234,885
2009-03-05 2009-03-03 59.782 2,759 +480 0.01% 164,940
2009-03-04 2009-03-02 60.449 2,279 +720 0.01% 137,764
2009-03-03 2009-02-27 66.703 1,559 -480 0.01% 103,990
2009-03-02 2009-02-26 73.373 2,039 -360 0.01% 149,608
2009-02-27 2009-02-25 86.714 2,399 +240 0.01% 208,026
2009-02-26 2009-02-24 89.048 2,159 +1,679 0.01% 192,255
2009-02-23 2009-02-19 106.725 480 +360 0.00% 51,228
2009-02-19 2009-02-17 101.222 120 -120 0.00% 12,147
2009-02-17 2009-02-13 133.239 240 -1,319 0.00% 31,977
2009-02-16 2009-02-12 133.406 1,559 +719 0.01% 207,979
2009-02-13 2009-02-11 191.771 840 -479 0.00% 161,087
2009-02-12 2009-02-10 81.628 1,319 0.00% 107,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top