History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 869,388 +0 0.14% 39,122
2025-10-13 2025-10-09 0.045 869,388 +0 0.14% 39,122
2025-10-10 2025-10-08 0.045 869,388 +0 0.14% 39,122
2025-10-09 2025-10-06 0.045 869,388 +0 0.14% 39,122
2025-10-08 2025-10-03 0.045 869,388 +0 0.14% 39,122
2025-10-06 2025-10-02 0.045 869,388 +0 0.14% 39,122
2025-10-03 2025-09-30 0.045 869,388 +0 0.14% 39,122
2025-10-02 2025-09-29 0.045 869,388 +0 0.14% 39,122
2025-09-30 2025-09-26 0.045 869,388 +0 0.14% 39,122
2025-09-29 2025-09-25 0.045 869,388 +0 0.14% 39,122
2025-09-26 2025-09-24 0.045 869,388 +0 0.14% 39,122
2025-09-25 2025-09-23 0.045 869,388 +0 0.14% 39,122
2025-09-24 2025-09-22 0.045 869,388 +0 0.14% 39,122
2025-09-23 2025-09-19 0.045 869,388 +0 0.14% 39,122
2025-09-22 2025-09-18 0.045 869,388 +0 0.14% 39,122
2025-09-19 2025-09-17 0.045 869,388 +0 0.14% 39,122
2025-09-18 2025-09-16 0.045 869,388 +0 0.14% 39,122
2025-09-17 2025-09-15 0.045 869,388 +0 0.14% 39,122
2025-09-16 2025-09-12 0.045 869,388 +0 0.14% 39,122
2025-09-15 2025-09-11 0.045 869,388 +0 0.14% 39,122
2025-09-12 2025-09-10 0.045 869,388 +0 0.14% 39,122
2025-09-11 2025-09-09 0.045 869,388 +0 0.14% 39,122
2025-09-10 2025-09-08 0.045 869,388 +0 0.14% 39,122
2025-09-09 2025-09-05 0.045 869,388 +0 0.14% 39,122
2025-09-08 2025-09-04 0.045 869,388 +0 0.14% 39,122
2025-09-05 2025-09-03 0.045 869,388 +0 0.14% 39,122
2025-09-04 2025-09-02 0.045 869,388 +0 0.14% 39,122
2025-09-03 2025-09-01 0.045 869,388 +0 0.14% 39,122
2025-09-02 2025-08-29 0.045 869,388 +0 0.14% 39,122
2025-09-01 2025-08-28 0.045 869,388 +0 0.14% 39,122
2025-08-29 2025-08-27 0.045 869,388 +0 0.14% 39,122
2025-08-28 2025-08-26 0.045 869,388 +0 0.14% 39,122
2025-08-27 2025-08-25 0.045 869,388 +0 0.14% 39,122
2025-08-26 2025-08-22 0.045 869,388 +0 0.14% 39,122
2025-08-25 2025-08-21 0.045 869,388 +0 0.14% 39,122
2025-08-22 2025-08-20 0.045 869,388 +0 0.14% 39,122
2025-08-21 2025-08-19 0.045 869,388 +0 0.14% 39,122
2025-08-20 2025-08-18 0.045 869,388 +0 0.14% 39,122
2025-08-19 2025-08-15 0.045 869,388 +0 0.14% 39,122
2025-08-18 2025-08-14 0.045 869,388 +0 0.14% 39,122
2025-08-15 2025-08-13 0.045 869,388 +0 0.14% 39,122
2025-08-14 2025-08-12 0.045 869,388 +0 0.14% 39,122
2025-08-13 2025-08-11 0.045 869,388 +0 0.14% 39,122
2025-08-12 2025-08-08 0.045 869,388 +0 0.14% 39,122
2025-08-11 2025-08-07 0.045 869,388 +0 0.14% 39,122
2025-08-08 2025-08-06 0.045 869,388 +0 0.14% 39,122
2025-08-07 2025-08-05 0.045 869,388 +0 0.14% 39,122
2025-08-06 2025-08-04 0.045 869,388 +0 0.14% 39,122
2025-08-05 2025-08-01 0.045 869,388 +0 0.14% 39,122
2025-08-04 2025-07-31 0.045 869,388 -2,500 0.14% 39,122
2024-03-04 2024-02-29 0.050 871,888 -190,000 0.14% 43,594
2023-11-21 2023-11-17 0.048 1,061,888 -60,000 0.18% 50,971
2023-11-14 2023-11-10 0.052 1,121,888 +60,000 0.19% 58,338
2023-09-12 2023-09-07 0.060 1,061,888 -80,000 0.18% 63,713
2023-08-18 2023-08-16 0.063 1,141,888 -400 0.19% 71,939
2023-08-02 2023-07-31 0.065 1,142,288 +80,000 0.19% 74,249
2023-07-25 2023-07-21 0.065 1,062,288 -100 0.18% 69,049
2022-12-21 2022-12-19 0.129 1,062,388 +120,000 0.18% 137,048
2022-12-09 2022-12-07 0.138 942,388 +100,000 0.16% 130,050
2022-11-11 2022-11-09 0.250 842,388 -10,000 0.14% 210,597
2022-11-10 2022-11-08 0.255 852,388 -70,000 0.14% 217,359
2022-11-09 2022-11-07 0.249 922,388 -10,000 0.15% 229,675
2022-11-08 2022-11-04 0.214 932,388 -20,000 0.15% 199,531
2022-11-03 2022-11-01 0.170 952,388 -10,000 0.16% 161,906
2022-10-31 2022-10-27 0.179 962,388 -10,000 0.16% 172,267
2022-10-28 2022-10-26 0.178 972,388 -110,000 0.16% 173,085
2022-09-01 2022-08-30 0.154 1,082,388 -38,000 0.18% 166,688
2022-08-25 2022-08-23 0.142 1,120,388 +262,000 0.19% 159,095
2022-08-24 2022-08-22 0.134 858,388 +88,000 0.14% 115,024
2022-08-16 2022-08-12 0.220 770,388 -1 0.13% 169,485
2022-08-12 2022-08-10 0.205 770,389 -224,000 0.13% 157,930
2022-08-01 2022-07-28 0.250 994,389 +100,000 0.16% 248,597
2022-07-22 2022-07-20 0.260 894,389 +128,000 0.15% 232,541
2022-07-15 2022-07-13 0.270 766,389 -6,000 0.13% 206,925
2022-04-26 2022-04-22 0.300 772,389 -100,000 0.13% 231,717
2022-04-25 2022-04-21 0.280 872,389 +160,000 0.14% 244,269
2022-02-17 2022-02-15 0.335 712,389 -60,000 0.12% 238,650
2022-02-15 2022-02-11 0.335 772,389 -6,000 0.13% 258,750
2022-01-25 2022-01-21 0.415 778,389 +60,000 0.13% 323,031
2022-01-04 2021-12-31 0.535 718,389 -4,000 0.12% 384,338
2021-11-30 2021-11-26 0.470 722,389 -40,000 0.12% 339,523
2021-11-09 2021-11-05 0.475 762,389 +20,000 0.13% 362,135
2021-09-15 2021-09-13 0.555 742,389 -20,000 0.12% 412,026
2021-08-26 2021-08-24 0.580 762,389 -56,000 0.13% 442,186
2021-08-20 2021-08-18 0.500 818,389 -18,000 0.14% 409,194
2021-08-17 2021-08-13 0.535 836,389 +58,000 0.14% 447,468
2021-08-16 2021-08-12 0.525 778,389 +72,000 0.13% 408,654
2021-08-11 2021-08-09 0.535 706,389 +48,000 0.12% 377,918
2021-07-29 2021-07-27 0.560 658,389 -20,000 0.11% 368,698
2021-07-23 2021-07-21 0.560 678,389 -6,000 0.11% 379,898
2021-07-14 2021-07-12 0.610 684,389 -52,000 0.11% 417,477
2021-06-30 2021-06-28 0.625 736,389 -62,000 0.12% 460,243
2021-06-24 2021-06-22 0.585 798,389 +40,000 0.13% 467,058
2021-06-23 2021-06-21 0.620 758,389 +40,000 0.13% 470,201
2021-06-22 2021-06-18 0.600 718,389 -78,000 0.12% 431,033
2021-05-04 2021-04-30 0.580 796,389 -60,000 0.15% 461,906
2021-04-29 2021-04-27 0.510 856,389 -20,000 0.16% 436,758
2021-04-28 2021-04-26 0.525 876,389 +20,000 0.16% 460,104
2021-04-27 2021-04-23 0.515 856,389 +78,000 0.16% 441,040
2021-03-09 2021-03-05 0.520 778,389 -20,000 0.14% 404,762
2021-03-08 2021-03-04 0.550 798,389 +20,000 0.15% 439,114
2021-02-26 2021-02-24 0.550 778,389 +42,000 0.14% 428,114
2021-02-24 2021-02-22 0.625 736,389 -30,000 0.13% 460,243
2021-02-23 2021-02-19 0.650 766,389 +30,000 0.14% 498,153
2021-02-22 2021-02-18 0.650 736,389 -6,000 0.13% 478,653
2021-02-19 2021-02-17 0.575 742,389 -46,000 0.14% 426,874
2021-02-18 2021-02-16 0.540 788,389 +10,000 0.14% 425,730
2021-02-17 2021-02-11 0.550 778,389 +16,000 0.14% 428,114
2021-02-16 2021-02-09 0.545 762,389 +42,000 0.14% 415,502
2021-02-09 2021-02-05 0.515 720,389 +46,000 0.13% 371,000
2021-01-25 2021-01-21 0.570 674,389 -52,000 0.12% 384,402
2021-01-11 2021-01-07 0.535 726,389 +40,000 0.13% 388,618
2021-01-04 2020-12-29 0.545 686,389 -120,000 0.13% 374,082
2020-12-29 2020-12-24 0.560 806,389 -56,000 0.15% 451,578
2020-12-23 2020-12-21 0.535 862,389 +56,000 0.16% 461,378
2020-12-07 2020-12-03 0.520 806,389 -20,000 0.15% 419,322
2020-11-30 2020-11-26 0.540 826,389 +6,000 0.15% 446,250
2020-11-11 2020-11-09 0.615 820,389 -40,000 0.15% 504,539
2020-11-06 2020-11-04 0.530 860,389 +40,000 0.16% 456,006
2020-10-06 2020-09-30 0.675 820,389 -18,000 0.15% 553,763
2020-09-29 2020-09-25 0.675 838,389 -36,000 0.15% 565,913
2020-09-28 2020-09-24 0.655 874,389 -18,000 0.16% 572,725
2020-09-24 2020-09-22 0.670 892,389 -76,000 0.16% 597,901
2020-09-18 2020-09-16 0.640 968,389 +60,000 0.18% 619,769
2020-09-15 2020-09-11 0.605 908,389 -90,000 0.17% 549,575
2020-09-03 2020-09-01 0.530 998,389 -44,000 0.18% 529,146
2020-09-02 2020-08-31 0.535 1,042,389 -20,000 0.19% 557,678
2020-09-01 2020-08-28 0.570 1,062,389 -60,000 0.19% 605,562
2020-08-31 2020-08-27 0.530 1,122,389 +60,000 0.20% 594,866
2020-08-25 2020-08-21 0.550 1,062,389 -2,000 0.19% 584,314
2020-08-19 2020-08-17 0.575 1,064,389 +58,000 0.19% 612,024
2020-08-18 2020-08-14 0.580 1,006,389 -2,000 0.18% 583,706
2020-08-17 2020-08-13 0.595 1,008,389 +20,000 0.18% 599,991
2020-08-13 2020-08-11 0.425 988,389 -38,000 0.18% 420,065
2020-08-11 2020-08-07 0.400 1,026,389 +92,000 0.19% 410,556
2020-07-23 2020-07-21 0.380 934,389 +36,000 0.17% 355,068
2020-07-02 2020-06-29 0.370 898,389 +60,000 0.16% 332,404
2020-06-19 2020-06-17 0.390 838,389 +64,000 0.15% 326,972
2020-05-08 2020-05-06 0.430 774,389 +72,000 0.14% 332,987
2020-04-15 2020-04-09 0.465 702,389 +72,000 0.13% 326,611
2020-03-27 2020-03-25 0.370 630,389 +40,000 0.11% 233,244
2020-03-26 2020-03-24 0.370 590,389 +26,000 0.11% 218,444
2020-01-31 2020-01-29 0.530 564,389 -66,000 0.10% 299,126
2020-01-22 2020-01-20 0.600 630,389 +40,000 0.11% 378,233
2020-01-17 2020-01-15 0.575 590,389 +80,000 0.11% 339,474
2020-01-03 2019-12-31 0.565 510,389 +56,000 0.09% 288,370
2019-12-30 2019-12-24 0.580 454,389 +6,000 0.08% 263,546
2019-12-23 2019-12-19 0.605 448,389 -32,000 0.08% 271,275
2019-12-18 2019-12-16 0.550 480,389 -32,500 0.09% 264,214
2019-12-16 2019-12-12 0.530 512,889 +44,000 0.09% 271,831
2019-11-01 2019-10-30 0.760 468,889 +8,000 0.09% 356,356
2019-10-31 2019-10-29 0.745 460,889 -56,200 0.08% 343,362
2019-10-30 2019-10-28 0.785 517,089 +56,200 0.09% 405,915
2019-10-21 2019-10-17 0.630 460,889 -8,000 0.08% 290,360
2019-10-17 2019-10-15 0.630 468,889 +8,000 0.09% 295,400
2019-10-16 2019-10-14 0.665 460,889 -24,000 0.08% 306,491
2019-09-25 2019-09-23 0.715 484,889 +32,000 0.09% 346,696
2019-09-20 2019-09-18 0.685 452,889 -94,000 0.08% 310,229
2019-09-18 2019-09-16 0.530 546,889 -6,000 0.10% 289,851
2019-09-16 2019-09-12 0.510 552,889 +100,000 0.10% 281,973
2019-09-05 2019-09-03 0.525 452,889 -60,000 0.08% 237,767
2019-07-09 2019-07-05 0.750 512,889 +16,000 0.09% 384,667
2019-07-02 2019-06-27 0.800 496,889 -12,000 0.09% 397,511
2019-06-05 2019-06-03 0.850 508,889 +6,000 0.09% 432,556
2019-05-10 2019-05-08 0.965 502,889 -40,000 0.09% 485,288
2019-04-24 2019-04-18 1.010 542,889 +20,000 0.10% 548,318
2019-04-08 2019-04-03 1.115 522,889 +40,000 0.10% 583,021
2019-04-04 2019-04-02 1.090 482,889 +20,000 0.09% 526,349
2019-03-14 2019-03-12 1.200 462,889 -20,000 0.08% 555,467
2019-03-12 2019-03-08 1.165 482,889 -30,000 0.09% 562,566
2019-03-08 2019-03-06 1.120 512,889 +50,000 0.09% 574,436
2019-03-07 2019-03-05 1.185 462,889 +20,000 0.08% 548,523
2019-01-08 2019-01-04 1.150 442,889 +80,000 0.08% 509,322
2018-10-04 2018-10-02 1.200 362,889 -4,000 0.07% 435,467
2018-09-04 2018-08-31 1.375 366,889 -30,000 0.07% 504,472
2018-09-03 2018-08-30 1.275 396,889 -28,000 0.07% 506,033
2018-08-23 2018-08-21 1.240 424,889 +30,000 0.08% 526,862
2018-08-09 2018-08-07 1.350 394,889 -8,000 0.07% 533,100
2018-08-02 2018-07-31 1.500 402,889 -2,000 0.07% 604,333
2018-08-01 2018-07-30 1.475 404,889 -20,000 0.07% 597,211
2018-07-31 2018-07-27 1.475 424,889 +4,000 0.08% 626,711
2018-07-30 2018-07-26 1.525 420,889 -30,000 0.08% 641,856
2018-07-24 2018-07-20 1.450 450,889 +6,000 0.08% 653,789
2018-07-17 2018-07-13 1.375 444,889 +32,000 0.08% 611,722
2018-07-04 2018-06-29 1.450 412,889 -20,000 0.08% 598,689
2018-06-25 2018-06-21 1.425 432,889 -6,000 0.08% 616,867
2018-06-19 2018-06-14 1.450 438,889 -14,000 0.08% 636,389
2018-06-13 2018-06-11 1.525 452,889 +2,000 0.08% 690,656
2018-06-12 2018-06-08 1.550 450,889 -20,000 0.08% 698,878
2018-06-11 2018-06-07 1.575 470,889 +20,000 0.09% 741,650
2018-06-08 2018-06-06 1.575 450,889 +30,000 0.08% 710,150
2018-06-07 2018-06-05 1.600 420,889 +20,000 0.08% 673,422
2018-06-06 2018-06-04 1.525 400,889 +4,000 0.07% 611,356
2018-06-04 2018-05-31 1.500 396,889 -8,000 0.07% 595,333
2018-06-01 2018-05-30 1.500 404,889 -10,000 0.07% 607,333
2018-05-31 2018-05-29 1.500 414,889 +14,000 0.08% 622,333
2018-05-29 2018-05-25 1.550 400,889 +26,000 0.07% 621,378
2018-05-28 2018-05-24 1.425 374,889 -20,000 0.07% 534,217
2018-05-25 2018-05-23 1.475 394,889 +56,000 0.07% 582,461
2018-05-24 2018-05-21 1.600 338,889 +34,000 0.06% 542,222
2018-05-23 2018-05-18 2.050 304,889 +30,000 0.06% 625,022
2018-05-18 2018-05-16 2.125 274,889 +2,000 0.05% 584,139
2018-05-17 2018-05-15 2.150 272,889 +4,000 0.05% 586,711
2018-05-16 2018-05-14 2.100 268,889 +65,250 0.05% 564,667
2018-05-15 2018-05-11 2.400 203,639 +18,000 0.04% 488,734
2018-05-14 2018-05-10 2.350 185,639 +32,000 0.03% 436,252
2018-05-10 2018-05-08 2.300 153,639 -54,000 0.03% 353,370
2018-05-09 2018-05-07 2.500 207,639 +50,000 0.04% 519,097
2018-04-26 2018-04-24 2.500 157,639 -20,000 0.03% 394,097
2018-04-25 2018-04-23 2.550 177,639 +10,000 0.03% 452,979
2018-04-24 2018-04-20 2.750 167,639 +8,000 0.03% 461,007
2018-04-17 2018-04-13 2.275 159,639 +2,000 0.03% 363,179
2018-04-16 2018-04-12 2.500 157,639 -26,000 0.03% 394,097
2018-03-23 2018-03-21 2.075 183,639 +20,000 0.03% 381,051
2018-03-19 2018-03-15 2.200 163,639 -30,000 0.03% 360,006
2018-03-07 2018-03-05 1.800 193,639 -20,000 0.04% 348,550
2018-03-05 2018-03-01 1.825 213,639 +20,000 0.04% 389,891
2018-02-26 2018-02-22 1.925 193,639 -6,000 0.04% 372,755
2018-02-12 2018-02-08 1.900 199,639 +10,000 0.04% 379,314
2018-02-01 2018-01-30 1.975 189,639 +20,000 0.03% 374,537
2018-01-31 2018-01-29 2.000 169,639 -20,000 0.03% 339,278
2018-01-29 2018-01-25 2.025 189,639 -8,000 0.03% 384,019
2018-01-25 2018-01-23 2.075 197,639 -8,000 0.04% 410,101
2018-01-24 2018-01-22 2.150 205,639 +20,000 0.04% 442,124
2018-01-19 2018-01-17 2.175 185,639 -16,000 0.03% 403,765
2018-01-17 2018-01-15 2.150 201,639 -14,000 0.04% 433,524
2018-01-16 2018-01-12 1.875 215,639 +8,000 0.04% 404,323
2018-01-09 2018-01-05 1.950 207,639 +4,000 0.04% 404,896
2018-01-04 2018-01-02 1.975 203,639 +2,000 0.04% 402,187
2017-12-21 2017-12-19 1.950 201,639 +6,000 0.04% 393,196
2017-12-06 2017-12-04 2.350 195,639 -6,000 0.04% 459,752
2017-12-05 2017-12-01 2.375 201,639 -4,000 0.04% 478,893
2017-12-04 2017-11-30 2.425 205,639 +6,000 0.04% 498,675
2017-12-01 2017-11-29 2.175 199,639 -6,000 0.04% 434,215
2017-11-30 2017-11-28 1.975 205,639 +6,000 0.04% 406,137
2017-11-28 2017-11-24 2.250 199,639 +8,000 0.04% 449,188
2017-11-24 2017-11-22 2.175 191,639 +6,000 0.03% 416,815
2017-11-23 2017-11-21 2.100 185,639 +2,000 0.03% 389,842
2017-11-22 2017-11-20 2.450 183,639 +2,000 0.03% 449,916
2017-11-21 2017-11-17 2.800 181,639 -24,000 0.03% 508,589
2017-11-20 2017-11-16 2.650 205,639 +24,000 0.04% 544,943
2017-11-15 2017-11-13 2.500 181,639 -18,000 0.03% 454,097
2017-11-14 2017-11-10 2.550 199,639 -40,000 0.04% 509,079
2017-11-10 2017-11-08 2.600 239,639 +16,000 0.05% 623,061
2017-11-07 2017-11-03 2.250 223,639 -16,000 0.04% 503,188
2017-11-03 2017-11-01 2.225 239,639 -4,000 0.05% 533,197
2017-11-01 2017-10-30 2.350 243,639 +14,000 0.05% 572,552
2017-10-27 2017-10-25 2.100 229,639 -4,000 0.04% 482,242
2017-10-26 2017-10-24 2.100 233,639 -26,000 0.04% 490,642
2017-10-25 2017-10-23 2.075 259,639 +4,000 0.05% 538,751
2017-10-24 2017-10-20 2.050 255,639 +40,000 0.05% 524,060
2017-10-23 2017-10-19 2.075 215,639 -20,000 0.04% 447,451
2017-10-20 2017-10-18 2.175 235,639 -20,000 0.05% 512,515
2017-10-18 2017-10-16 2.075 255,639 +46,000 0.05% 530,451
2017-10-16 2017-10-12 2.200 209,639 -30,000 0.04% 461,206
2017-10-13 2017-10-11 2.100 239,639 +48,000 0.05% 503,242
2017-10-12 2017-10-10 2.275 191,639 +2,000 0.04% 435,979
2017-10-11 2017-10-09 2.000 189,639 -6,000 0.04% 379,278
2017-10-10 2017-10-06 1.900 195,639 -20,000 0.04% 371,714
2017-10-09 2017-10-04 1.975 215,639 +36,000 0.04% 425,887
2017-09-28 2017-09-26 1.725 179,639 -20,000 0.03% 309,877
2017-09-27 2017-09-25 1.675 199,639 -20,000 0.04% 334,395
2017-09-26 2017-09-22 1.700 219,639 +8,000 0.04% 373,386
2017-09-21 2017-09-19 1.850 211,639 -10,000 0.04% 391,532
2017-09-20 2017-09-18 1.900 221,639 +8,000 0.04% 421,114
2017-09-19 2017-09-15 1.825 213,639 -10,000 0.04% 389,891
2017-09-18 2017-09-14 1.875 223,639 +8,000 0.04% 419,323
2017-09-15 2017-09-13 1.850 215,639 +42,000 0.04% 398,932
2017-09-14 2017-09-12 1.900 173,639 +4,000 0.03% 329,914
2017-09-13 2017-09-11 1.675 169,639 +32,000 0.03% 284,145
2017-09-12 2017-09-08 1.550 137,639 +10,000 0.03% 213,340
2017-09-11 2017-09-07 1.475 127,639 -86,000 0.02% 188,268
2017-09-08 2017-09-06 1.475 213,639 +18,000 0.04% 315,118
2017-09-07 2017-09-05 1.475 195,639 -62,000 0.04% 288,568
2017-09-05 2017-09-01 1.080 257,639 -34,000 0.05% 278,250
2017-09-01 2017-08-30 1.050 291,639 +40,000 0.06% 306,221
2017-08-31 2017-08-29 1.070 251,639 -40,000 0.05% 269,254
2017-08-30 2017-08-28 1.060 291,639 +62,000 0.06% 309,137
2017-08-29 2017-08-25 1.075 229,639 -20,000 0.04% 246,862
2017-08-28 2017-08-24 1.075 249,639 -38,000 0.05% 268,362
2017-08-25 2017-08-22 1.105 287,639 -6,000 0.06% 317,841
2017-08-22 2017-08-18 1.070 293,639 -28,000 0.06% 314,194
2017-08-18 2017-08-16 1.060 321,639 +28,000 0.06% 340,937
2017-08-17 2017-08-15 1.075 293,639 +34,000 0.06% 315,662
2017-08-16 2017-08-14 1.110 259,639 +14,000 0.05% 288,199
2017-08-14 2017-08-10 1.095 245,639 -12,000 0.05% 268,975
2017-08-11 2017-08-09 1.165 257,639 -18,000 0.05% 300,149
2017-08-10 2017-08-08 1.155 275,639 -18,000 0.05% 318,363
2017-08-09 2017-08-07 1.180 293,639 +20,000 0.06% 346,494
2017-08-08 2017-08-04 1.140 273,639 +44,000 0.05% 311,948
2017-08-07 2017-08-03 1.140 229,639 -98,000 0.04% 261,788
2017-08-04 2017-08-02 1.050 327,639 -370,000 0.06% 344,021
2017-08-03 2017-08-01 1.035 697,639 +38,000 0.14% 722,056
2017-08-02 2017-07-31 0.925 659,639 -8,000 0.13% 610,166
2017-08-01 2017-07-28 0.995 667,639 +22,000 0.13% 664,301
2017-07-31 2017-07-27 1.000 645,639 +282,000 0.12% 645,639
2017-07-28 2017-07-26 0.915 363,639 -110,000 0.07% 332,730
2017-07-27 2017-07-25 0.815 473,639 -126,000 0.09% 386,016
2017-07-26 2017-07-24 0.665 599,639 -40,000 0.12% 398,760
2017-07-25 2017-07-21 0.585 639,639 +82,000 0.12% 374,189
2017-07-21 2017-07-19 0.580 557,639 +24,000 0.11% 323,431
2017-07-20 2017-07-18 0.615 533,639 -46,000 0.10% 328,188
2017-07-18 2017-07-14 0.635 579,639 -44,000 0.11% 368,071
2017-07-17 2017-07-13 0.680 623,639 +40,000 0.12% 424,075
2017-07-14 2017-07-12 0.675 583,639 -74,000 0.11% 393,956
2017-07-13 2017-07-11 0.595 657,639 -20,000 0.13% 391,295
2017-07-12 2017-07-10 0.585 677,639 -30,000 0.13% 396,419
2017-07-11 2017-07-07 0.520 707,639 -610,000 0.14% 367,972
2017-07-10 2017-07-06 0.485 1,317,639 +100,000 0.25% 639,055
2017-07-07 2017-07-05 0.485 1,217,639 -50,000 0.24% 590,555
2017-07-06 2017-07-04 0.535 1,267,639 +132,000 0.25% 678,187
2017-07-05 2017-07-03 0.625 1,135,639 +38,000 0.22% 709,774
2017-07-04 2017-06-30 0.700 1,097,639 +460,000 0.21% 768,347
2017-07-03 2017-06-29 0.770 637,639 -68,000 0.13% 490,982
2017-06-30 2017-06-28 0.570 705,639 +412,000 0.14% 402,214
2017-06-29 2017-06-27 0.975 293,639 +214,000 0.06% 286,298
2017-05-05 2017-05-02 2.950 79,639 -4,000 0.02% 234,935
2017-05-02 2017-04-27 2.900 83,639 +4,000 0.02% 242,553
2017-03-16 2017-03-14 3.300 79,639 +6,000 0.02% 262,809
2017-03-08 2017-03-06 3.250 73,639 +2,000 0.02% 239,327
2017-02-24 2017-02-22 3.400 71,639 -110,000 0.01% 243,573
2017-02-10 2017-02-08 3.350 181,639 -8,000 0.04% 608,491
2017-02-08 2017-02-06 3.400 189,639 +2,000 0.04% 644,773
2017-01-17 2017-01-13 2.950 187,639 -10,000 0.04% 553,535
2017-01-04 2016-12-30 3.250 197,639 +8,000 0.04% 642,327
2016-11-30 2016-11-28 3.450 189,639 -4,000 0.04% 654,255
2016-11-29 2016-11-25 3.250 193,639 +2,000 0.04% 629,327
2016-11-25 2016-11-23 3.300 191,639 +2,000 0.04% 632,409
2016-11-24 2016-11-22 3.150 189,639 +2,000 0.04% 597,363
2016-11-23 2016-11-21 3.650 187,639 +84,000 0.04% 684,882
2016-11-18 2016-11-16 3.850 103,639 -14,000 0.02% 399,010
2016-11-14 2016-11-10 4.000 117,639 -4,000 0.03% 470,556
2016-11-07 2016-11-03 3.850 121,639 +8,000 0.03% 468,310
2016-11-01 2016-10-28 4.150 113,639 +4,000 0.03% 471,602
2016-10-31 2016-10-27 4.300 109,639 +4,000 0.03% 471,448
2016-10-27 2016-10-25 4.700 105,639 -4,000 0.03% 496,503
2016-10-26 2016-10-24 4.450 109,639 -14,000 0.03% 487,894
2016-10-25 2016-10-20 4.550 123,639 -146,000 0.04% 562,557
2016-10-24 2016-10-19 4.100 269,639 +18,000 0.08% 1,105,520
2016-10-20 2016-10-18 4.150 251,639 +2,000 0.08% 1,044,302
2016-10-19 2016-10-17 4.050 249,639 -12,000 0.08% 1,011,038
2016-10-18 2016-10-14 3.550 261,639 -8,000 0.09% 928,818
2016-10-13 2016-10-11 3.300 269,639 -40,000 0.09% 889,809
2016-10-06 2016-10-04 3.200 309,639 -8,000 0.10% 990,845
2016-10-04 2016-09-30 3.350 317,639 -2,000 0.10% 1,064,091
2016-09-26 2016-09-22 3.350 319,639 +6,000 0.10% 1,070,791
2016-09-22 2016-09-20 3.250 313,639 +10,000 0.10% 1,019,327
2016-09-21 2016-09-19 3.350 303,639 +4,000 0.10% 1,017,191
2016-09-20 2016-09-15 3.500 299,639 -4,000 0.10% 1,048,736
2016-09-19 2016-09-14 3.350 303,639 +20,000 0.10% 1,017,191
2016-09-13 2016-09-09 3.250 283,639 -2,000 0.09% 921,827
2016-09-08 2016-09-06 3.350 285,639 -8,000 0.09% 956,891
2016-09-01 2016-08-30 3.000 293,639 -14,000 0.10% 880,917
2016-08-31 2016-08-29 3.050 307,639 +50,000 0.10% 938,299
2016-08-26 2016-08-24 2.475 257,639 -12,000 0.08% 637,657
2016-08-18 2016-08-16 2.100 269,639 -20,000 0.09% 566,242
2016-08-15 2016-08-11 2.125 289,639 +12,000 0.10% 615,483
2016-08-08 2016-08-04 2.450 277,639 +7,150 0.09% 680,216
2016-08-04 2016-08-01 2.450 270,489 +24,000 0.09% 662,698
2016-08-03 2016-07-29 2.650 246,489 -6,000 0.08% 653,196
2016-07-28 2016-07-26 3.100 252,489 +6,000 0.08% 782,716
2016-07-25 2016-07-21 3.000 246,489 +4,000 0.08% 739,467
2016-07-22 2016-07-20 3.150 242,489 -6,000 0.08% 763,840
2016-07-21 2016-07-19 3.350 248,489 -59,000 0.08% 832,438
2016-07-18 2016-07-14 2.700 307,489 +12,000 0.10% 830,220
2016-06-28 2016-06-24 2.800 295,489 +6,000 0.10% 827,369
2016-06-24 2016-06-22 3.150 289,489 -72,000 0.09% 911,890
2016-06-23 2016-06-21 3.050 361,489 -132,000 0.12% 1,102,541
2016-06-13 2016-06-08 2.800 493,489 -8,000 0.16% 1,381,769
2016-06-08 2016-06-06 2.800 501,489 +8,000 0.16% 1,404,169
2016-05-20 2016-05-18 2.550 493,489 -28,000 0.16% 1,258,397
2016-05-18 2016-05-16 2.225 521,489 -6,000 0.17% 1,160,313
2016-05-17 2016-05-13 2.200 527,489 +6,000 0.17% 1,160,476
2016-05-16 2016-05-12 2.225 521,489 +20,000 0.17% 1,160,313
2016-05-13 2016-05-11 2.400 501,489 -4,000 0.16% 1,203,574
2016-05-10 2016-05-06 2.475 505,489 +8,000 0.17% 1,251,085
2016-05-09 2016-05-05 2.550 497,489 -8,000 0.16% 1,268,597
2016-05-06 2016-05-04 2.500 505,489 +8,000 0.17% 1,263,722
2016-05-04 2016-04-29 2.650 497,489 +20,000 0.16% 1,318,346
2016-05-03 2016-04-28 2.750 477,489 +10,000 0.16% 1,313,095
2016-04-27 2016-04-25 3.150 467,489 +6,000 0.15% 1,472,590
2016-04-25 2016-04-21 3.250 461,489 -1,000 0.15% 1,499,839
2016-04-22 2016-04-20 3.600 462,489 +4,000 0.15% 1,664,960
2016-04-21 2016-04-19 3.600 458,489 -14,000 0.15% 1,650,560
2016-04-15 2016-04-13 3.100 472,489 -60,000 0.16% 1,464,716
2016-04-14 2016-04-12 2.950 532,489 -20,000 0.17% 1,570,843
2016-04-13 2016-04-11 2.700 552,489 -4,000 0.18% 1,491,720
2016-04-12 2016-04-08 2.550 556,489 +4,000 0.18% 1,419,047
2016-04-07 2016-04-05 2.475 552,489 -20,000 0.18% 1,367,410
2016-04-01 2016-03-30 2.550 572,489 -4,000 0.19% 1,459,847
2016-03-31 2016-03-29 2.650 576,489 -6,000 0.19% 1,527,696
2016-03-23 2016-03-21 2.500 582,489 -8,000 0.19% 1,456,222
2016-03-21 2016-03-17 2.425 590,489 +34,000 0.20% 1,431,936
2016-03-16 2016-03-14 2.500 556,489 -220,000 0.19% 1,391,222
2016-03-15 2016-03-11 3.000 776,489 -14,000 0.26% 2,329,467
2016-03-14 2016-03-10 2.850 790,489 -118,000 0.26% 2,252,894
2016-03-11 2016-03-09 3.050 908,489 -16,000 0.30% 2,770,891
2016-03-10 2016-03-08 2.750 924,489 +10,000 0.31% 2,542,345
2016-03-09 2016-03-07 2.850 914,489 +158,000 0.30% 2,606,294
2016-03-07 2016-03-03 2.100 756,489 -30,000 0.25% 1,588,627
2016-03-04 2016-03-02 2.175 786,489 -68,000 0.26% 1,710,614
2016-02-12 2016-02-05 1.525 854,489 -20,000 0.28% 1,303,096
2016-02-05 2016-02-03 1.375 874,489 +20,000 0.29% 1,202,422
2016-02-02 2016-01-29 1.450 854,489 -50,000 0.28% 1,239,009
2016-02-01 2016-01-28 1.225 904,489 -20,000 0.30% 1,107,999
2015-12-18 2015-12-16 1.375 924,489 +30,000 0.31% 1,271,172
2015-12-10 2015-12-08 1.500 894,489 -20,000 0.30% 1,341,733
2015-12-07 2015-12-03 1.475 914,489 -20,500 0.30% 1,348,871
2015-11-25 2015-11-23 1.450 934,989 -4,000 0.31% 1,355,734
2015-11-11 2015-11-09 1.500 938,989 +20,000 0.31% 1,408,483
2015-10-13 2015-10-09 1.700 918,989 +20,000 0.31% 1,562,281
2015-09-18 2015-09-16 1.850 898,989 -20,500 0.30% 1,663,130
2015-09-17 2015-09-15 1.825 919,489 -24,000 0.31% 1,678,067
2015-09-15 2015-09-11 1.675 943,489 -2,000 0.31% 1,580,344
2015-09-14 2015-09-10 1.625 945,489 -20,000 0.31% 1,536,420
2015-09-09 2015-09-07 1.500 965,489 -2,000 0.32% 1,448,233
2015-09-07 2015-09-02 1.375 967,489 +2,000 0.32% 1,330,297
2015-09-02 2015-08-31 1.425 965,489 +8,000 0.32% 1,375,822
2015-08-31 2015-08-27 1.675 957,489 +10,000 0.32% 1,603,794
2015-08-28 2015-08-26 1.450 947,489 -26,000 0.32% 1,373,859
2015-08-27 2015-08-25 1.650 973,489 -16,000 0.32% 1,606,257
2015-08-26 2015-08-24 1.575 989,489 +20,000 0.33% 1,558,445
2015-08-25 2015-08-21 2.025 969,489 +745,000 0.32% 1,963,215
2015-08-24 2015-08-20 1.875 224,489 -4,000 0.45% 420,917
2015-08-21 2015-08-19 2.000 228,489 +16,600 0.46% 456,978
2015-08-20 2015-08-18 1.675 211,889 -29,000 0.42% 354,914
2015-08-18 2015-08-14 1.575 240,889 -22,000 0.48% 379,400
2015-08-12 2015-08-10 1.425 262,889 -30,000 0.52% 374,617
2015-08-05 2015-08-03 1.400 292,889 +10,000 0.58% 410,045
2015-07-31 2015-07-29 1.650 282,889 +30,000 0.56% 466,767
2015-07-29 2015-07-27 1.325 252,889 +8,000 0.50% 335,078
2015-07-21 2015-07-17 1.785 244,889 -328,509 0.49% 437,178
2015-07-20 2015-07-16 1.785 573,398 -10,537 0.49% 1,023,635
2015-07-10 2015-07-08 1.247 583,935 +46,829 0.50% 728,216
2015-07-09 2015-07-07 1.606 537,106 +63,220 0.46% 862,503
2015-07-08 2015-07-06 1.854 473,886 -5,854 0.40% 878,367
2015-07-07 2015-07-03 2.127 479,740 +32,781 0.41% 1,020,347
2015-07-03 2015-06-30 2.605 446,959 +15,219 0.38% 1,164,421
2015-07-02 2015-06-29 2.648 431,740 +8,195 0.37% 1,143,212
2015-06-30 2015-06-26 2.904 423,545 -17,561 0.36% 1,230,045
2015-06-29 2015-06-25 3.075 441,106 +3,747 0.38% 1,356,401
2015-06-26 2015-06-24 3.075 437,359 -58,537 0.37% 1,344,879
2015-06-22 2015-06-18 3.032 495,896 -15,219 0.42% 1,503,701
2015-06-12 2015-06-10 2.990 511,115 +9,365 0.44% 1,528,021
2015-06-11 2015-06-09 3.032 501,750 -3,512 0.43% 1,521,452
2015-06-09 2015-06-05 2.904 505,262 -23,414 0.43% 1,467,365
2015-06-08 2015-06-04 3.032 528,676 +11,707 0.45% 1,603,100
2015-06-04 2015-06-02 3.075 516,969 +28,097 0.44% 1,589,680
2015-06-02 2015-05-29 3.417 488,872 -197,151 0.42% 1,670,313
2015-05-29 2015-05-27 2.306 686,023 -23,414 0.58% 1,582,141
2015-05-28 2015-05-26 2.392 709,437 -35,122 0.60% 1,696,737
2015-05-27 2015-05-22 2.221 744,559 -23,415 0.63% 1,653,541
2015-05-26 2015-05-21 2.135 767,974 -8,195 0.65% 1,639,944
2015-05-20 2015-05-18 2.221 776,169 -1,171 0.66% 1,723,742
2015-05-19 2015-05-15 2.221 777,340 +21,073 0.66% 1,726,343
2015-05-18 2015-05-14 2.221 756,267 +5,854 0.64% 1,679,543
2015-05-15 2015-05-13 2.221 750,413 +23,415 0.64% 1,666,542
2015-05-14 2015-05-12 2.221 726,998 +19,434 0.62% 1,614,541
2015-05-11 2015-05-07 2.221 707,564 +5,853 0.60% 1,571,382
2015-05-07 2015-05-05 2.434 701,711 +15,571 0.60% 1,708,228
2015-05-06 2015-05-04 2.605 686,140 -124,214 0.58% 1,787,538
2015-05-05 2015-04-30 2.178 810,354 -122,927 0.69% 1,765,052
2015-05-04 2015-04-29 1.990 933,281 -21,542 0.80% 1,857,424
2015-04-30 2015-04-28 2.024 954,823 +42,147 0.81% 1,932,920
2015-04-29 2015-04-27 2.093 912,676 +95,882 0.78% 1,909,965
2015-04-21 2015-04-17 2.776 816,794 -63,804 0.70% 2,267,454
2015-04-16 2015-04-14 2.434 880,598 -23,415 0.75% 2,143,706
2015-04-15 2015-04-13 2.562 904,013 -3,512 0.77% 2,316,533
2015-04-14 2015-04-10 2.434 907,525 -23,415 0.77% 2,209,256
2015-04-10 2015-04-08 2.477 930,940 -46,829 0.79% 2,306,016
2015-04-09 2015-04-02 2.392 977,769 -70,244 0.83% 2,338,498
2015-04-02 2015-03-31 2.127 1,048,013 +3,512 0.89% 2,228,993
2015-03-23 2015-03-19 2.135 1,044,501 -2,341 0.89% 2,230,445
2015-03-19 2015-03-17 2.135 1,046,842 -5,854 0.89% 2,235,444
2015-03-11 2015-03-09 2.221 1,052,696 -9,366 0.90% 2,337,862
2015-03-10 2015-03-06 2.221 1,062,062 -14,049 0.90% 2,358,663
2015-03-09 2015-03-05 2.041 1,076,111 -1,404 0.92% 2,196,836
2015-03-03 2015-02-27 2.221 1,077,515 -2,342 0.92% 2,392,981
2015-02-17 2015-02-13 2.050 1,079,857 -5,854 0.92% 2,213,707
2015-02-16 2015-02-12 2.221 1,085,711 -33,951 0.93% 2,411,183
2015-02-05 2015-02-03 2.059 1,119,662 -19,551 0.95% 2,304,871
2015-02-04 2015-02-02 2.110 1,139,213 -17,561 0.97% 2,403,502
2015-02-03 2015-01-30 2.093 1,156,774 +17,561 0.99% 2,420,791
2015-02-02 2015-01-29 2.178 1,139,213 -3,512 0.97% 2,481,348
2015-01-22 2015-01-20 2.101 1,142,725 +3,512 0.97% 2,401,151
2015-01-21 2015-01-19 2.110 1,139,213 -22,478 0.97% 2,403,502
2015-01-08 2015-01-06 2.221 1,161,691 -3,512 0.99% 2,579,922
2015-01-07 2015-01-05 2.135 1,165,203 +3,512 0.99% 2,488,194
2015-01-02 2014-12-29 2.118 1,161,691 +23,415 0.99% 2,460,849
2014-12-29 2014-12-22 2.067 1,138,276 -2,342 0.97% 2,352,911
2014-12-19 2014-12-17 2.135 1,140,618 -702 0.97% 2,435,695
2014-12-16 2014-12-12 2.221 1,141,320 +11,707 0.97% 2,534,681
2014-12-11 2014-12-09 2.178 1,129,613 +81,483 0.96% 2,460,438
2014-12-09 2014-12-05 2.349 1,048,130 +81,834 0.89% 2,462,014
2014-11-25 2014-11-21 2.477 966,296 -11,707 0.82% 2,393,596
2014-11-21 2014-11-19 2.520 978,003 +11,707 0.83% 2,464,364
2014-11-18 2014-11-14 2.648 966,296 -11,707 0.82% 2,558,671
2014-11-14 2014-11-12 2.477 978,003 -23,415 0.83% 2,422,595
2014-11-13 2014-11-11 2.520 1,001,418 +3,512 0.85% 2,523,365
2014-11-07 2014-11-05 2.562 997,906 -37,463 0.85% 2,557,134
2014-11-06 2014-11-04 2.520 1,035,369 -60,995 0.88% 2,608,914
2014-11-04 2014-10-31 2.392 1,096,364 +23,414 0.93% 2,622,137
2014-11-03 2014-10-30 2.349 1,072,950 +21,776 0.91% 2,520,315
2014-10-24 2014-10-22 2.477 1,051,174 +65,561 0.90% 2,603,846
2014-10-23 2014-10-21 2.434 985,613 +21,893 0.84% 2,399,352
2014-10-21 2014-10-17 2.434 963,720 +17,561 0.82% 2,346,056
2014-10-17 2014-10-15 2.477 946,159 -11,708 0.81% 2,343,715
2014-10-15 2014-10-13 2.520 957,867 +18,732 0.82% 2,413,625
2014-10-14 2014-10-10 2.477 939,135 -11,707 0.80% 2,326,316
2014-10-08 2014-10-06 2.562 950,842 +10,688 0.81% 2,436,533
2014-10-07 2014-10-03 2.477 940,154 +25,956 0.80% 2,328,840
2014-10-06 2014-09-30 2.434 914,198 +49,756 0.78% 2,225,501
2014-09-30 2014-09-26 2.733 864,442 +4,683 0.74% 2,362,808
2014-09-29 2014-09-25 2.691 859,759 +17,561 0.73% 2,313,289
2014-09-25 2014-09-23 2.648 842,198 +5,853 0.72% 2,230,070
2014-09-23 2014-09-19 2.733 836,345 -3,512 0.71% 2,286,010
2014-09-22 2014-09-18 2.691 839,857 -57,015 0.72% 2,259,740
2014-09-19 2014-09-17 2.648 896,872 +3,513 0.76% 2,374,842
2014-09-17 2014-09-15 2.648 893,359 -5,854 0.76% 2,365,540
2014-09-16 2014-09-12 2.648 899,213 -29,268 0.77% 2,381,041
2014-09-15 2014-09-11 2.691 928,481 -3,513 0.79% 2,498,194
2014-09-11 2014-09-08 2.691 931,994 +3,513 0.79% 2,507,646
2014-09-10 2014-09-05 2.648 928,481 -7,025 0.79% 2,458,540
2014-09-05 2014-09-03 2.605 935,506 +7,025 0.80% 2,437,188
2014-09-03 2014-09-01 2.562 928,481 -23,415 0.79% 2,379,233
2014-09-02 2014-08-29 2.605 951,896 +23,415 0.81% 2,479,887
2014-09-01 2014-08-28 2.605 928,481 +11,707 0.79% 2,418,886
2014-08-28 2014-08-26 2.691 916,774 -5,854 0.78% 2,466,695
2014-08-27 2014-08-25 2.648 922,628 +5,854 0.79% 2,443,042
2014-08-21 2014-08-19 2.691 916,774 +29,268 0.78% 2,466,695
2014-08-19 2014-08-15 2.733 887,506 +5,854 0.76% 2,425,850
2014-08-18 2014-08-14 2.733 881,652 +23,415 0.75% 2,409,849
2014-08-15 2014-08-13 2.904 858,237 -46,830 0.73% 2,492,463
2014-08-13 2014-08-11 2.648 905,067 -2,107 0.77% 2,396,542
2014-08-11 2014-08-07 2.605 907,174 +10,537 0.77% 2,363,377
2014-07-31 2014-07-29 2.648 896,637 +2,341 0.76% 2,374,220
2014-07-28 2014-07-24 2.691 894,296 -11,707 0.76% 2,406,215
2014-07-24 2014-07-22 2.691 906,003 -11,708 0.77% 2,437,714
2014-07-23 2014-07-21 2.648 917,711 -23,414 0.78% 2,430,022
2014-07-21 2014-07-17 2.520 941,125 +35,122 0.80% 2,371,439
2014-07-18 2014-07-16 2.605 906,003 +5,853 0.77% 2,360,327
2014-07-17 2014-07-15 2.605 900,150 -11,707 0.77% 2,345,078
2014-07-16 2014-07-14 2.691 911,857 -88,976 0.78% 2,453,465
2014-07-15 2014-07-11 2.691 1,000,833 +1,874 0.85% 2,692,866
2014-07-14 2014-07-10 2.434 998,959 +9,834 0.85% 2,431,841
2014-07-11 2014-07-09 2.477 989,125 -2,342 0.84% 2,450,145
2014-07-08 2014-07-04 2.477 991,467 +11,708 0.84% 2,455,946
2014-07-07 2014-07-03 2.477 979,759 +6,439 0.83% 2,426,945
2014-07-04 2014-07-02 2.434 973,320 +23,414 0.83% 2,369,426
2014-07-03 2014-06-30 2.477 949,906 +11,708 0.81% 2,352,996
2014-07-02 2014-06-27 2.520 938,198 +9,365 0.80% 2,364,064
2014-06-26 2014-06-24 2.520 928,833 +1,171 0.79% 2,340,466
2014-06-25 2014-06-23 2.520 927,662 +28,098 0.79% 2,337,515
2014-06-24 2014-06-20 2.605 899,564 +15,191 0.77% 2,343,552
2014-06-23 2014-06-19 2.648 884,373 -15,220 0.75% 2,341,746
2014-06-20 2014-06-18 2.648 899,593 +5,854 0.77% 2,382,047
2014-06-19 2014-06-17 2.562 893,739 +14,049 0.76% 2,290,206
2014-06-18 2014-06-16 2.562 879,690 +35,122 0.75% 2,254,206
2014-06-17 2014-06-13 2.605 844,568 -2,342 0.72% 2,200,276
2014-06-06 2014-06-04 2.520 846,910 +11,707 0.72% 2,134,037
2014-05-30 2014-05-28 2.520 835,203 -11,707 0.71% 2,104,538
2014-05-29 2014-05-27 2.434 846,910 +46,829 0.72% 2,061,697
2014-05-28 2014-05-26 2.520 800,081 -2,341 0.68% 2,016,037
2014-05-27 2014-05-23 2.520 802,422 +13,815 0.68% 2,021,936
2014-05-26 2014-05-22 2.562 788,607 -17,561 0.67% 2,020,805
2014-05-22 2014-05-20 2.434 806,168 +17,561 0.69% 1,962,515
2014-05-19 2014-05-15 2.477 788,607 -14,049 0.67% 1,953,445
2014-05-14 2014-05-12 2.520 802,656 +2,927 0.68% 2,022,526
2014-05-02 2014-04-29 2.520 799,729 +46,829 0.82% 2,015,150
2014-04-30 2014-04-28 2.605 752,900 +14,283 0.77% 1,961,461
2014-04-25 2014-04-23 2.776 738,617 +3,512 0.76% 2,050,432
2014-04-23 2014-04-17 2.861 735,105 +16,741 0.75% 2,103,472
2014-04-17 2014-04-15 2.776 718,364 +5,854 0.73% 1,994,208
2014-04-10 2014-04-08 2.861 712,510 +18,966 0.73% 2,038,818
2014-04-08 2014-04-04 2.990 693,544 +29,268 0.71% 2,073,408
2014-04-07 2014-04-03 3.032 664,276 -39,805 0.68% 2,014,279
2014-04-03 2014-04-01 2.990 704,081 +4,683 0.72% 2,104,909
2014-04-02 2014-03-31 3.032 699,398 -9,366 0.72% 2,120,779
2014-04-01 2014-03-28 3.075 708,764 -585 0.72% 2,179,449
2014-03-31 2014-03-27 2.990 709,349 +22,244 0.73% 2,120,658
2014-03-28 2014-03-26 3.246 687,105 +46,829 0.70% 2,230,228
2014-03-26 2014-03-24 3.587 640,276 -48,936 0.65% 2,296,990
2014-03-25 2014-03-21 3.459 689,212 -43,317 0.70% 2,384,243
2014-03-24 2014-03-20 3.160 732,529 +13,580 0.75% 2,315,097
2014-03-21 2014-03-19 3.246 718,949 +39,805 0.74% 2,333,589
2014-03-20 2014-03-18 3.118 679,144 +16,858 0.69% 2,117,373
2014-03-19 2014-03-17 3.203 662,286 +59,122 0.68% 2,121,385
2014-03-18 2014-03-14 3.545 603,164 -154,770 0.62% 2,138,091
2014-03-17 2014-03-13 2.947 757,934 +23,414 0.77% 2,233,537
2014-03-14 2014-03-12 2.947 734,520 +5,854 0.75% 2,164,539
2014-03-13 2014-03-11 3.160 728,666 +128,780 0.75% 2,302,888
2014-03-12 2014-03-10 3.246 599,886 -203,707 0.61% 1,947,130
2014-03-11 2014-03-07 2.819 803,593 -11,707 0.82% 2,265,128
2014-03-07 2014-03-05 2.819 815,300 +117,073 0.83% 2,298,127
2014-03-06 2014-03-04 2.776 698,227 +52,683 0.71% 1,938,307
2014-03-05 2014-03-03 2.733 645,544 +29,268 0.66% 1,764,487
2014-02-27 2014-02-25 2.776 616,276 -5,853 0.63% 1,710,808
2014-02-20 2014-02-18 2.861 622,129 +4,683 0.64% 1,780,196
2014-02-17 2014-02-13 2.861 617,446 +17,560 0.63% 1,766,796
2014-02-14 2014-02-12 2.819 599,886 +23,415 0.61% 1,690,929
2014-02-13 2014-02-11 2.733 576,471 +2,342 0.59% 1,575,687
2014-02-11 2014-02-07 2.819 574,129 -1,171 0.59% 1,618,326
2014-02-05 2014-01-30 2.733 575,300 +15,219 0.59% 1,572,487
2014-02-04 2014-01-28 2.904 560,081 +23,415 0.57% 1,626,569
2014-01-28 2014-01-24 3.075 536,666 -11,707 0.55% 1,650,248
2014-01-27 2014-01-23 3.118 548,373 +25,170 0.56% 1,709,667
2014-01-24 2014-01-22 3.160 523,203 -27,512 0.53% 1,653,539
2014-01-21 2014-01-17 2.990 550,715 -1,053 0.56% 1,646,408
2014-01-16 2014-01-14 2.947 551,768 -11,708 0.56% 1,625,991
2014-01-15 2014-01-13 2.990 563,476 +15,220 0.58% 1,684,558
2014-01-13 2014-01-09 3.032 548,256 +35,122 0.56% 1,662,472
2014-01-10 2014-01-08 3.160 513,134 -26,459 0.52% 1,621,717
2014-01-08 2014-01-06 2.904 539,593 +23,415 0.55% 1,567,068
2014-01-03 2013-12-31 2.990 516,178 -5,971 0.53% 1,543,157
2014-01-02 2013-12-27 3.032 522,149 +23,415 0.53% 1,583,308
2013-12-30 2013-12-24 2.990 498,734 +5,502 0.51% 1,491,007
2013-12-27 2013-12-20 3.075 493,232 +11,707 0.50% 1,516,688
2013-12-20 2013-12-18 3.289 481,525 -4,682 0.49% 1,583,515
2013-12-19 2013-12-17 3.331 486,207 +7,024 0.50% 1,619,677
2013-12-12 2013-12-10 3.289 479,183 -2,342 0.49% 1,575,813
2013-11-26 2013-11-22 3.417 481,525 +12,879 0.49% 1,645,210
2013-11-25 2013-11-21 3.459 468,646 +8,663 0.48% 1,621,222
2013-11-22 2013-11-20 3.502 459,983 -11,707 0.47% 1,610,899
2013-11-21 2013-11-19 3.502 471,690 +2,341 0.48% 1,651,898
2013-11-19 2013-11-15 3.246 469,349 -117 0.48% 1,523,429
2013-11-18 2013-11-14 3.246 469,466 -12,878 0.48% 1,523,808
2013-11-15 2013-11-13 3.118 482,344 +11,707 0.49% 1,503,808
2013-11-14 2013-11-12 3.246 470,637 +1,171 0.48% 1,527,609
2013-11-12 2013-11-08 3.331 469,466 +24,585 0.48% 1,563,909
2013-11-11 2013-11-07 3.374 444,881 -58,536 0.45% 1,501,010
2013-11-07 2013-11-05 3.459 503,417 +11,707 0.51% 1,741,508
2013-11-06 2013-11-04 3.545 491,710 -23,415 0.50% 1,743,010
2013-11-05 2013-11-01 3.417 515,125 +5,854 0.53% 1,760,010
2013-11-04 2013-10-31 3.459 509,271 +3,512 0.52% 1,761,759
2013-11-01 2013-10-30 3.459 505,759 -17,561 0.52% 1,749,610
2013-10-31 2013-10-29 3.246 523,320 +78,439 0.54% 1,698,609
2013-10-30 2013-10-28 3.417 444,881 -1,170 0.45% 1,520,010
2013-10-29 2013-10-25 3.630 446,051 +33,951 0.46% 1,619,258
2013-10-28 2013-10-24 3.844 412,100 -29,268 0.42% 1,584,009
2013-10-25 2013-10-23 3.758 441,368 -26,108 0.45% 1,658,808
2013-10-24 2013-10-22 3.630 467,476 -32,780 0.48% 1,697,035
2013-10-23 2013-10-21 3.587 500,256 -11,825 0.51% 1,794,668
2013-10-22 2013-10-18 3.502 512,081 +76,098 0.52% 1,793,350
2013-10-21 2013-10-17 3.886 435,983 -152,195 0.45% 1,694,430
2013-10-17 2013-10-15 2.819 588,178 -62,049 0.60% 1,657,927
2013-10-16 2013-10-11 2.520 650,227 -2,341 0.66% 1,638,437
2013-10-15 2013-10-10 2.562 652,568 -11,708 0.67% 1,672,205
2013-10-10 2013-10-08 2.477 664,276 +11,708 0.68% 1,645,467
2013-10-04 2013-10-02 2.434 652,568 +11,707 0.67% 1,588,595
2013-10-03 2013-09-30 2.477 640,861 -5,854 0.66% 1,587,466
2013-09-30 2013-09-26 2.605 646,715 -5,853 0.66% 1,684,827
2013-09-27 2013-09-25 2.392 652,568 -11,708 0.67% 1,560,725
2013-09-24 2013-09-19 2.392 664,276 -5,853 0.82% 1,588,727
2013-09-23 2013-09-18 2.392 670,129 +40,975 0.82% 1,602,725
2013-09-19 2013-09-17 2.434 629,154 +36,878 0.77% 1,531,597
2013-09-18 2013-09-16 2.562 592,276 -10,536 0.73% 1,517,707
2013-09-17 2013-09-13 2.691 602,812 -3,513 0.74% 1,621,941
2013-09-16 2013-09-12 2.691 606,325 +3,513 0.74% 1,631,393
2013-09-13 2013-09-11 2.733 602,812 +4,683 0.74% 1,647,686
2013-09-12 2013-09-10 2.605 598,129 +47,648 0.73% 1,558,251
2013-09-11 2013-09-09 2.648 550,481 -30,439 0.68% 1,457,628
2013-09-10 2013-09-06 2.776 580,920 +24,586 0.71% 1,612,658
2013-09-09 2013-09-05 2.562 556,334 -22,244 0.68% 1,425,606
2013-09-02 2013-08-29 2.691 578,578 -19,903 0.71% 1,556,736
2013-08-29 2013-08-27 2.733 598,481 +15,220 0.73% 1,635,848
2013-08-27 2013-08-23 2.691 583,261 +7,375 0.72% 1,569,337
2013-08-20 2013-08-16 2.861 575,886 +11,708 0.71% 1,647,874
2013-08-19 2013-08-15 2.904 564,178 -7,025 0.69% 1,638,467
2013-08-16 2013-08-13 2.904 571,203 +17,561 0.70% 1,658,869
2013-08-15 2013-08-12 2.904 553,642 -351 0.68% 1,607,869
2013-08-12 2013-08-08 2.990 553,993 +38,634 0.68% 1,656,208
2013-08-08 2013-08-06 2.990 515,359 +23,415 0.63% 1,540,709
2013-08-05 2013-08-01 2.990 491,944 +11,707 0.60% 1,470,708
2013-08-01 2013-07-30 3.075 480,237 +10,537 0.59% 1,476,729
2013-07-31 2013-07-29 3.075 469,700 +18,732 0.58% 1,444,327
2013-07-26 2013-07-24 3.246 450,968 +7,024 0.55% 1,463,767
2013-07-23 2013-07-19 3.246 443,944 -17,561 0.54% 1,440,968
2013-07-19 2013-07-17 3.203 461,505 +11,707 0.57% 1,478,258
2013-07-18 2013-07-16 3.203 449,798 -10,536 0.55% 1,440,759
2013-07-15 2013-07-11 3.417 460,334 +4,683 0.56% 1,572,808
2013-07-12 2013-07-10 3.417 455,651 -21,074 0.56% 1,556,808
2013-07-11 2013-07-09 3.417 476,725 +18,147 0.58% 1,628,810
2013-07-09 2013-07-05 3.246 458,578 +3,512 0.56% 1,488,468
2013-07-05 2013-07-03 3.032 455,066 +4,683 0.56% 1,379,893
2013-07-02 2013-06-27 3.203 450,383 -4,098 0.55% 1,442,633
2013-06-28 2013-06-26 3.075 454,481 +5,854 0.56% 1,397,529
2013-06-27 2013-06-25 3.075 448,627 +15,220 0.55% 1,379,528
2013-06-24 2013-06-20 3.246 433,407 -11,708 0.53% 1,406,767
2013-06-17 2013-06-13 3.160 445,115 +5,854 0.55% 1,406,749
2013-06-14 2013-06-11 3.331 439,261 +12,878 0.54% 1,463,288
2013-06-13 2013-06-10 3.203 426,383 -1,171 0.52% 1,365,758
2013-06-07 2013-06-05 3.374 427,554 +11,708 0.61% 1,442,549
2013-06-04 2013-05-31 3.673 415,846 +14,751 0.59% 1,527,368
2013-06-03 2013-05-30 3.673 401,095 +29,268 0.57% 1,473,189
2013-05-31 2013-05-29 3.972 371,827 +1,171 0.53% 1,476,850
2013-05-30 2013-05-28 3.374 370,656 -1,639 0.53% 1,250,578
2013-05-29 2013-05-27 3.417 372,295 -5,854 0.53% 1,272,008
2013-05-27 2013-05-23 3.417 378,149 +1,171 0.54% 1,292,009
2013-05-15 2013-05-13 3.587 376,978 -18,732 0.54% 1,352,409
2013-05-13 2013-05-09 3.545 395,710 +11,707 0.57% 1,402,710
2013-05-10 2013-05-08 3.587 384,003 +3,513 0.55% 1,377,611
2013-05-09 2013-05-07 3.673 380,490 -23,415 0.54% 1,397,508
2013-05-07 2013-05-03 3.417 403,905 -9,834 0.58% 1,380,009
2013-04-30 2013-04-26 3.331 413,739 +3,512 0.59% 1,378,268
2013-04-26 2013-04-24 3.331 410,227 -1,873 0.59% 1,366,569
2013-04-25 2013-04-23 3.331 412,100 +11,707 0.59% 1,372,808
2013-04-23 2013-04-19 3.587 400,393 -4,683 0.57% 1,436,410
2013-04-19 2013-04-17 3.289 405,076 -14,049 0.58% 1,332,109
2013-04-18 2013-04-16 3.417 419,125 +11,708 0.60% 1,432,010
2013-04-15 2013-04-11 3.417 407,417 -44,488 0.58% 1,392,008
2013-04-12 2013-04-10 3.502 451,905 -17,561 0.65% 1,582,609
2013-04-11 2013-04-09 3.331 469,466 -5,854 0.67% 1,563,909
2013-04-10 2013-04-08 3.160 475,320 +17,561 0.68% 1,502,209
2013-04-09 2013-04-05 3.160 457,759 +11,708 0.65% 1,446,709
2013-04-05 2013-04-02 3.587 446,051 -2,342 0.64% 1,600,208
2013-04-03 2013-03-28 3.801 448,393 -11,707 0.64% 1,704,360
2013-03-27 2013-03-25 3.844 460,100 -703 0.66% 1,768,509
2013-03-25 2013-03-21 3.844 460,803 +11,708 0.66% 1,771,212
2013-03-22 2013-03-20 3.844 449,095 -150,556 0.64% 1,726,209
2013-03-21 2013-03-19 4.100 599,651 +11,707 0.86% 2,458,569
2013-03-20 2013-03-18 4.271 587,944 -5,854 0.84% 2,511,011
2013-03-15 2013-03-13 4.442 593,798 +38,634 0.85% 2,637,453
2013-03-14 2013-03-12 4.527 555,164 +9,366 0.79% 2,513,274
2013-03-13 2013-03-11 4.698 545,798 -2,341 0.78% 2,564,114
2013-03-12 2013-03-08 4.783 548,139 +2,341 0.78% 2,621,932
2013-03-11 2013-03-07 4.783 545,798 -62,048 0.78% 2,610,734
2013-03-08 2013-03-06 4.869 607,846 -17,561 0.87% 2,959,450
2013-03-01 2013-02-27 4.698 625,407 -21,074 0.89% 2,938,110
2013-02-28 2013-02-26 4.698 646,481 -2,341 0.92% 3,037,114
2013-02-27 2013-02-25 4.783 648,822 -28,098 0.93% 3,103,532
2013-02-26 2013-02-22 4.869 676,920 -5,853 0.97% 3,295,754
2013-02-25 2013-02-21 4.869 682,773 +3,512 0.98% 3,324,251
2013-02-22 2013-02-20 5.040 679,261 -3,864 0.97% 3,423,192
2013-02-21 2013-02-19 5.040 683,125 -5,853 0.98% 3,442,665
2013-02-20 2013-02-18 5.210 688,978 -7,025 0.98% 3,589,862
2013-02-08 2013-02-06 4.954 696,003 +13,464 0.99% 3,448,115
2013-02-07 2013-02-05 4.954 682,539 -37,464 0.98% 3,381,412
2013-02-06 2013-02-04 5.040 720,003 -2,341 1.03% 3,628,515
2013-02-05 2013-02-01 5.296 722,344 -5,854 1.03% 3,825,413
2013-02-04 2013-01-31 5.296 728,198 -1,639 1.04% 3,856,415
2013-02-01 2013-01-30 5.467 729,837 +11,473 1.04% 3,989,776
2013-01-31 2013-01-29 4.954 718,364 +60,878 1.03% 3,558,895
2013-01-30 2013-01-28 5.040 657,486 +10,537 0.94% 3,313,455
2013-01-29 2013-01-25 5.125 646,949 +4,683 0.92% 3,315,614
2013-01-28 2013-01-24 5.381 642,266 +70,244 0.92% 3,456,194
2013-01-23 2013-01-21 5.552 572,022 -11,707 0.82% 3,175,914
2013-01-22 2013-01-18 5.723 583,729 -6,439 0.83% 3,340,632
2013-01-21 2013-01-17 5.467 590,168 -22,244 0.84% 3,226,252
2013-01-18 2013-01-16 5.637 612,412 +94,829 0.88% 3,452,473
2013-01-17 2013-01-15 5.723 517,583 -14,634 0.74% 2,962,084
2013-01-16 2013-01-14 5.808 532,217 -27,395 0.76% 3,091,294
2013-01-15 2013-01-11 6.150 559,612 +16,507 0.80% 3,441,614
2013-01-14 2013-01-10 5.723 543,105 -113,561 0.78% 3,108,145
2013-01-11 2013-01-09 5.381 656,666 +120,585 0.94% 3,533,684
2013-01-10 2013-01-08 5.210 536,081 -100,097 0.77% 2,793,205
2013-01-09 2013-01-07 5.296 636,178 +40,975 0.91% 3,369,093
2013-01-08 2013-01-04 4.954 595,203 -23,414 0.85% 2,948,735
2013-01-07 2013-01-03 4.954 618,617 -15,220 0.88% 3,064,732
2013-01-04 2013-01-02 4.612 633,837 -1,170 0.91% 2,923,573
2013-01-03 2012-12-31 4.442 635,007 -5,854 0.91% 2,820,489
2013-01-02 2012-12-27 4.612 640,861 +25,756 0.92% 2,955,971
2012-12-28 2012-12-24 4.527 615,105 +78,439 0.88% 2,784,632
2012-12-27 2012-12-20 4.698 536,666 +108,761 0.77% 2,521,212
2012-11-13 2012-11-09 5.040 427,905 +3,512 0.61% 2,156,463
2012-09-24 2012-09-20 5.040 424,393 +86,634 0.61% 2,138,764
2012-09-21 2012-09-19 5.467 337,759 +4,683 0.48% 1,846,416
2012-09-20 2012-09-18 5.552 333,076 +6,439 0.48% 1,849,266
2012-09-19 2012-09-17 5.467 326,637 -4,683 0.47% 1,785,616
2012-09-18 2012-09-14 5.296 331,320 +2,342 0.47% 1,754,615
2012-09-17 2012-09-13 5.210 328,978 -32,781 0.47% 1,714,112
2012-09-14 2012-09-12 5.296 361,759 +1,171 0.52% 1,915,815
2012-09-13 2012-09-11 5.040 360,588 +351 0.52% 1,817,213
2012-09-12 2012-09-10 5.210 360,237 -40,975 0.51% 1,876,985
2012-09-11 2012-09-07 5.125 401,212 -11,708 0.57% 2,056,211
2012-09-10 2012-09-06 5.125 412,920 -53,034 0.59% 2,116,215
2012-09-06 2012-09-04 4.954 465,954 -14,049 0.67% 2,308,414
2012-09-05 2012-09-03 5.210 480,003 -7,024 0.69% 2,501,016
2012-09-04 2012-08-31 4.869 487,027 +11,707 0.70% 2,371,213
2012-08-31 2012-08-29 5.210 475,320 +35,825 0.68% 2,476,615
2012-08-30 2012-08-28 5.040 439,495 +40,975 0.76% 2,214,872
2012-08-29 2012-08-27 5.210 398,520 -7,024 0.69% 2,076,455
2012-08-28 2012-08-24 5.296 405,544 +11,707 0.70% 2,147,693
2012-08-27 2012-08-23 5.296 393,837 -5,853 0.68% 2,085,695
2012-08-24 2012-08-22 5.296 399,690 +16,741 0.69% 2,116,692
2012-08-23 2012-08-21 5.381 382,949 +33,951 0.66% 2,060,744
2012-08-22 2012-08-20 5.296 348,998 +3,512 0.60% 1,848,235
2012-08-21 2012-08-17 5.381 345,486 +26,927 0.60% 1,859,147
2012-08-17 2012-08-15 5.467 318,559 +12,878 0.55% 1,741,456
2012-08-14 2012-08-10 5.808 305,681 -15,687 0.53% 1,775,497
2012-08-13 2012-08-09 5.637 321,368 +4,097 0.56% 1,811,712
2012-08-10 2012-08-08 6.065 317,271 -13,463 0.55% 1,924,116
2012-08-09 2012-08-07 5.381 330,734 +3,512 0.57% 1,779,762
2012-08-08 2012-08-06 5.296 327,222 +1,756 0.57% 1,732,913
2012-08-07 2012-08-03 5.381 325,466 -6,088 0.56% 1,751,414
2012-08-06 2012-08-02 5.040 331,554 +5,854 0.57% 1,670,894
2012-08-03 2012-08-01 5.125 325,700 -703 0.56% 1,669,212
2012-08-01 2012-07-30 5.210 326,403 +7,025 0.57% 1,700,696
2012-07-31 2012-07-27 5.040 319,378 -24,586 0.55% 1,609,532
2012-07-30 2012-07-26 4.612 343,964 +19,318 0.60% 1,586,534
2012-07-27 2012-07-25 4.612 324,646 +8,195 0.56% 1,497,430
2012-07-25 2012-07-23 5.210 316,451 +2,926 0.55% 1,648,842
2012-07-24 2012-07-20 5.381 313,525 -1,404 0.54% 1,687,156
2012-07-23 2012-07-19 5.296 314,929 +1,756 0.55% 1,667,811
2012-07-19 2012-07-17 5.381 313,173 +5,853 0.54% 1,685,262
2012-07-18 2012-07-16 5.381 307,320 -32,546 0.53% 1,653,766
2012-07-17 2012-07-13 5.210 339,866 +16,507 0.59% 1,770,843
2012-07-16 2012-07-12 5.210 323,359 -3,512 0.56% 1,684,835
2012-07-13 2012-07-11 5.381 326,871 -3,512 0.57% 1,758,975
2012-07-12 2012-07-10 5.467 330,383 +8,312 0.57% 1,806,094
2012-07-11 2012-07-09 5.723 322,071 +5,854 0.56% 1,843,185
2012-07-10 2012-07-06 5.894 316,217 -29,854 0.55% 1,863,704
2012-07-09 2012-07-05 5.637 346,071 +1,171 0.60% 1,950,975
2012-07-06 2012-07-04 5.894 344,900 +19,902 0.60% 2,032,754
2012-07-05 2012-07-03 5.894 324,998 +9,366 0.56% 1,915,457
2012-07-04 2012-06-29 5.808 315,632 -4,683 0.55% 1,833,296
2012-07-03 2012-06-28 5.552 320,315 +83,708 0.55% 1,778,416
2012-06-29 2012-06-27 5.979 236,607 +164,370 0.41% 1,414,713
2012-06-28 2012-06-26 7.858 72,237 +1,171 0.13% 567,662
2012-06-25 2012-06-21 8.969 71,066 +1,756 0.12% 637,373
2012-06-22 2012-06-20 9.310 69,310 -1,171 0.12% 645,305
2012-06-21 2012-06-19 10.592 70,481 -24,117 0.12% 746,511
2012-06-20 2012-06-18 8.883 94,598 -2,224 0.16% 840,346
2012-06-19 2012-06-15 8.456 96,822 -12,293 0.17% 818,751
2012-06-18 2012-06-14 7.687 109,115 -5,853 0.19% 838,822
2012-06-14 2012-06-12 7.431 114,968 -15,220 0.20% 854,356
2012-06-12 2012-06-08 6.150 130,188 -2,341 0.23% 800,656
2012-06-05 2012-06-01 6.577 132,529 -352 0.23% 871,654
2012-06-04 2012-05-31 6.662 132,881 +4,683 0.23% 885,320
2012-05-31 2012-05-29 6.748 128,198 -6,790 0.22% 865,069
2012-05-28 2012-05-24 5.637 134,988 -7,024 0.23% 760,995
2012-05-25 2012-05-23 5.894 142,012 +4,917 0.25% 836,983
2012-05-24 2012-05-22 6.065 137,095 -22,830 0.24% 831,424
2012-05-23 2012-05-21 5.894 159,925 +5,854 0.28% 942,558
2012-05-22 2012-05-18 5.808 154,071 -351 0.27% 894,896
2012-05-21 2012-05-17 5.979 154,422 -2,342 0.27% 923,315
2012-05-14 2012-05-10 6.492 156,764 +3,044 0.27% 1,017,660
2012-05-09 2012-05-07 6.833 153,720 +15,220 0.27% 1,050,420
2012-05-08 2012-05-04 6.577 138,500 +5,854 0.24% 910,926
2012-05-07 2012-05-03 7.346 132,646 +2,341 0.23% 974,395
2012-05-04 2012-05-02 7.517 130,305 -6,322 0.23% 979,459
2012-05-03 2012-04-30 7.517 136,627 -22,595 0.24% 1,026,980
2012-05-02 2012-04-27 5.467 159,222 +22,361 0.28% 870,414
2012-04-30 2012-04-26 6.235 136,861 -11,707 0.24% 853,385
2012-04-27 2012-04-25 6.577 148,568 +11,707 0.26% 977,144
2012-04-26 2012-04-24 6.919 136,861 +7,375 0.24% 946,907
2012-04-25 2012-04-23 7.687 129,486 -9,014 0.22% 995,424
2012-04-24 2012-04-20 7.773 138,500 +3,512 0.24% 1,076,549
2012-04-19 2012-04-17 7.944 134,988 +1,171 0.23% 1,072,311
2012-04-11 2012-04-05 8.115 133,817 +12,527 0.23% 1,085,869
2012-03-27 2012-03-23 8.883 121,290 -1,874 0.21% 1,077,459
2012-03-23 2012-03-21 9.310 123,164 +3,513 0.21% 1,146,708
2012-03-22 2012-03-20 9.567 119,651 -352 0.21% 1,144,661
2012-03-21 2012-03-19 9.567 120,003 -64,624 0.21% 1,148,029
2012-03-19 2012-03-15 9.737 184,627 -8,195 0.32% 1,797,805
2012-03-16 2012-03-14 8.456 192,822 +60,878 0.33% 1,630,551
2012-03-15 2012-03-13 9.225 131,944 -18,146 0.23% 1,217,183
2012-03-13 2012-03-09 8.115 150,090 -1,171 0.26% 1,217,918
2012-03-12 2012-03-08 7.944 151,261 -18,146 0.26% 1,201,580
2012-03-09 2012-03-07 7.773 169,407 +468 0.29% 1,316,786
2012-03-08 2012-03-06 7.858 168,939 -7,025 0.29% 1,327,579
2012-03-07 2012-03-05 8.115 175,964 +29,269 0.30% 1,427,875
2012-03-05 2012-03-01 8.200 146,695 -3,512 0.25% 1,202,899
2012-03-01 2012-02-28 8.200 150,207 +1,170 0.26% 1,231,697
2012-02-29 2012-02-27 8.029 149,037 -8,195 0.26% 1,196,643
2012-02-28 2012-02-24 8.200 157,232 +12,059 0.27% 1,289,302
2012-02-27 2012-02-23 8.200 145,173 +1,170 0.25% 1,190,419
2012-02-24 2012-02-22 8.371 144,003 -3,863 0.25% 1,205,425
2012-02-23 2012-02-21 8.627 147,866 -35,005 0.26% 1,275,652
2012-02-22 2012-02-20 8.029 182,871 -1,171 0.32% 1,468,302
2012-02-21 2012-02-17 8.029 184,042 +4,683 0.32% 1,477,704
2012-02-20 2012-02-16 8.029 179,359 +2,342 0.31% 1,440,103
2012-02-17 2012-02-15 8.029 177,017 -2,342 0.31% 1,421,299
2012-02-16 2012-02-14 7.944 179,359 +2,342 0.31% 1,424,783
2012-02-14 2012-02-10 8.115 177,017 -7,610 0.31% 1,436,419
2012-02-13 2012-02-09 8.542 184,627 -5,854 0.32% 1,577,022
2012-02-10 2012-02-08 8.627 190,481 -5,853 0.33% 1,643,295
2012-02-09 2012-02-07 8.456 196,334 -1,171 0.34% 1,660,249
2012-02-07 2012-02-03 8.285 197,505 -4,098 0.34% 1,636,411
2012-02-06 2012-02-02 8.115 201,603 -234 0.35% 1,635,924
2012-02-02 2012-01-31 7.773 201,837 +1,171 0.35% 1,568,862
2012-02-01 2012-01-30 7.687 200,666 +4,683 0.35% 1,542,620
2012-01-31 2012-01-27 7.944 195,983 +7,024 0.34% 1,556,840
2012-01-30 2012-01-26 7.687 188,959 +1,405 0.33% 1,452,622
2012-01-27 2012-01-20 7.773 187,554 +1,756 0.32% 1,457,842
2012-01-26 2012-01-19 7.602 185,798 -3,512 0.32% 1,412,452
2012-01-20 2012-01-18 7.517 189,310 +1,171 0.33% 1,422,980
2012-01-19 2012-01-17 7.602 188,139 -1,405 0.33% 1,430,248
2012-01-17 2012-01-13 8.029 189,544 +12,293 0.33% 1,521,880
2012-01-16 2012-01-12 8.456 177,251 +16,390 0.31% 1,498,879
2012-01-11 2012-01-09 8.969 160,861 +1,756 0.28% 1,442,722
2012-01-10 2012-01-06 9.737 159,105 -33,717 0.28% 1,549,285
2012-01-09 2012-01-05 9.823 192,822 -4,098 0.33% 1,894,074
2012-01-06 2012-01-04 9.140 196,920 -18,848 0.34% 1,799,767
2012-01-05 2012-01-03 8.542 215,768 -7,025 0.37% 1,843,018
2012-01-04 2011-12-30 8.542 222,793 -5,853 0.39% 1,903,024
2012-01-03 2011-12-29 8.285 228,646 -3,513 0.40% 1,894,427
2011-12-30 2011-12-28 8.712 232,159 -5,619 0.40% 2,022,685
2011-12-28 2011-12-22 7.346 237,778 -7,025 0.41% 1,746,678
2011-12-23 2011-12-21 7.346 244,803 -2,341 0.42% 1,798,282
2011-12-22 2011-12-20 7.090 247,144 +2,341 0.43% 1,752,148
2011-12-21 2011-12-19 7.346 244,803 +7,025 0.42% 1,798,282
2011-12-19 2011-12-15 7.687 237,778 -7,025 0.41% 1,827,918
2011-12-16 2011-12-14 7.773 244,803 -5,853 0.42% 1,902,833
2011-12-15 2011-12-13 7.773 250,656 -14,049 0.43% 1,948,328
2011-12-14 2011-12-12 8.029 264,705 +2,341 0.46% 2,125,361
2011-12-13 2011-12-09 8.029 262,364 -7,961 0.45% 2,106,564
2011-12-12 2011-12-08 8.115 270,325 +4,098 0.47% 2,193,575
2011-12-08 2011-12-06 8.200 266,227 -42,732 0.46% 2,183,061
2011-12-07 2011-12-05 8.712 308,959 +4,449 0.54% 2,691,805
2011-12-06 2011-12-02 8.883 304,510 -8,780 0.53% 2,705,064
2011-12-05 2011-12-01 8.456 313,290 +105,131 0.54% 2,649,259
2011-12-02 2011-11-30 8.200 208,159 +28,566 0.36% 1,706,904
2011-11-30 2011-11-28 7.517 179,593 -2,575 0.31% 1,349,941
2011-11-29 2011-11-25 7.346 182,168 +1,990 0.32% 1,338,176
2011-11-28 2011-11-24 8.029 180,178 -5,854 0.31% 1,446,679
2011-11-25 2011-11-23 7.858 186,032 +13,229 0.32% 1,461,901
2011-11-24 2011-11-22 8.969 172,803 +1,171 0.30% 1,549,827
2011-11-22 2011-11-18 9.054 171,632 +5,268 0.30% 1,553,985
2011-11-21 2011-11-17 9.737 166,364 -7,024 0.29% 1,619,969
2011-11-18 2011-11-16 9.823 173,388 +8,429 0.30% 1,703,176
2011-11-17 2011-11-15 10.079 164,959 -9,951 0.29% 1,662,649
2011-11-16 2011-11-14 9.908 174,910 +5,854 0.30% 1,733,067
2011-11-15 2011-11-11 9.908 169,056 -1,405 0.29% 1,675,063
2011-11-14 2011-11-10 9.908 170,461 -16,625 0.30% 1,688,984
2011-11-11 2011-11-09 10.933 187,086 -65,560 0.32% 2,045,474
2011-11-10 2011-11-08 8.798 252,646 -16,157 0.44% 2,222,758
2011-11-09 2011-11-07 9.737 268,803 -5,502 0.47% 2,617,469
2011-11-08 2011-11-04 10.592 274,305 +2,341 0.48% 2,905,347
2011-11-07 2011-11-03 10.677 271,964 +2,576 0.47% 2,903,782
2011-11-04 2011-11-02 10.421 269,388 +10,537 0.47% 2,807,247
2011-11-03 2011-11-01 10.250 258,851 -33,952 0.45% 2,653,223
2011-11-02 2011-10-31 10.421 292,803 -12,409 0.51% 3,051,251
2011-11-01 2011-10-28 10.165 305,212 -19,434 0.53% 3,102,353
2011-10-31 2011-10-27 10.421 324,646 +79,375 0.56% 3,383,082
2011-10-28 2011-10-26 9.396 245,271 +50,927 0.42% 2,304,525
2011-10-27 2011-10-25 5.296 194,344 +52,917 0.34% 1,029,213
2011-10-26 2011-10-24 5.723 141,427 -85,932 0.24% 809,375
2011-10-25 2011-10-21 4.271 227,359 -1,756 0.39% 971,012
2011-10-18 2011-10-14 3.929 229,115 +2,342 0.40% 900,231
2011-10-17 2011-10-13 4.100 226,773 -11,708 0.39% 929,769
2011-10-14 2011-10-12 3.844 238,481 -1,170 0.41% 916,661
2011-10-11 2011-10-07 3.331 239,651 -11,708 0.42% 798,337
2011-10-07 2011-10-04 2.990 251,359 -2,341 0.44% 751,459
2011-09-22 2011-09-20 3.289 253,700 +819 0.44% 834,303
2011-09-16 2011-09-14 3.417 252,881 +7,025 0.44% 864,010
2011-09-12 2011-09-08 3.502 245,856 -9,834 0.43% 861,008
2011-09-08 2011-09-06 3.459 255,690 +11,707 0.44% 884,528
2011-09-06 2011-09-02 3.758 243,983 -14,049 0.42% 916,969
2011-09-05 2011-09-01 3.716 258,032 -23,414 0.45% 958,750
2011-09-02 2011-08-31 3.459 281,446 +11,707 0.49% 973,627
2011-09-01 2011-08-30 3.374 269,739 +12,293 0.47% 910,088
2011-08-31 2011-08-29 3.502 257,446 -26,927 0.45% 901,597
2011-08-30 2011-08-26 3.929 284,373 +14,048 0.49% 1,117,349
2011-08-29 2011-08-25 4.100 270,325 +9,366 0.47% 1,108,332
2011-08-26 2011-08-24 3.972 260,959 +11,708 0.45% 1,036,497
2011-08-24 2011-08-22 4.271 249,251 +1,170 0.43% 1,064,509
2011-08-23 2011-08-19 4.698 248,081 +9,483 0.43% 1,165,464
2011-08-22 2011-08-18 5.125 238,598 +29,269 0.41% 1,222,815
2011-08-19 2011-08-17 5.467 209,329 +5,151 0.36% 1,144,332
2011-08-18 2011-08-16 5.467 204,178 +12,292 0.35% 1,116,173
2011-08-16 2011-08-12 5.979 191,886 -7,609 0.33% 1,147,318
2011-08-15 2011-08-11 5.894 199,495 +9,366 0.35% 1,175,774
2011-08-12 2011-08-10 6.150 190,129 -5,854 0.33% 1,169,293
2011-08-09 2011-08-05 6.406 195,983 +19,083 0.34% 1,255,516
2011-08-08 2011-08-04 6.833 176,900 +1,288 0.31% 1,208,817
2011-08-05 2011-08-03 7.517 175,612 +3,161 0.30% 1,320,017
2011-08-04 2011-08-02 7.602 172,451 +6,087 0.30% 1,310,987
2011-08-03 2011-08-01 7.858 166,364 +4,683 0.29% 1,307,344
2011-07-29 2011-07-27 8.115 161,681 -3,512 0.28% 1,311,974
2011-07-28 2011-07-26 8.371 165,193 +2,342 0.29% 1,382,803
2011-07-26 2011-07-22 8.456 162,851 +11,707 0.28% 1,377,109
2011-07-22 2011-07-20 8.371 151,144 -3,512 0.26% 1,265,201
2011-07-21 2011-07-19 8.200 154,656 +1,405 0.27% 1,268,179
2011-07-20 2011-07-18 8.285 153,251 +7,024 0.27% 1,269,748
2011-07-19 2011-07-15 8.371 146,227 +2,341 0.25% 1,224,042
2011-07-18 2011-07-14 8.542 143,886 -1,521 0.25% 1,229,026
2011-07-15 2011-07-13 8.883 145,407 +7,024 0.25% 1,291,699
2011-07-14 2011-07-12 8.371 138,383 +4,683 0.24% 1,158,381
2011-07-13 2011-07-11 8.712 133,700 +3,512 0.23% 1,164,861
2011-07-12 2011-07-08 9.054 130,188 -1,171 0.27% 1,178,744
2011-07-11 2011-07-07 9.140 131,359 +3,513 0.27% 1,200,567
2011-07-08 2011-07-06 9.140 127,846 -1,171 0.27% 1,168,459
2011-07-06 2011-07-04 9.140 129,017 +2,341 0.27% 1,179,162
2011-07-05 2011-06-30 9.140 126,676 +2,693 0.26% 1,157,766
2011-06-29 2011-06-27 9.481 123,983 +9,132 0.26% 1,175,514
2011-06-28 2011-06-24 9.737 114,851 -586 0.24% 1,118,362
2011-06-27 2011-06-23 9.310 115,437 +6,439 0.24% 1,074,767
2011-06-24 2011-06-22 10.506 108,998 -17,327 0.23% 1,145,160
2011-06-23 2011-06-21 8.798 126,325 -2,341 0.26% 1,111,397
2011-06-22 2011-06-20 8.798 128,666 +2,341 0.27% 1,131,993
2011-06-21 2011-06-17 8.798 126,325 +8,196 0.26% 1,111,397
2011-06-17 2011-06-15 8.798 118,129 +21,541 0.25% 1,039,289
2011-06-15 2011-06-13 10.421 96,588 +4,683 0.20% 1,006,527
2011-06-14 2011-06-10 10.933 91,905 +4,683 0.19% 1,004,828
2011-06-10 2011-06-08 12.300 87,222 -7,259 0.18% 1,072,831
2011-06-09 2011-06-07 11.446 94,481 +1,171 0.20% 1,081,414
2011-06-08 2011-06-03 12.385 93,310 +3,512 0.19% 1,155,683
2011-06-07 2011-06-02 13.581 89,798 -9,248 0.19% 1,219,569
2011-06-03 2011-06-01 12.642 99,046 +2,341 0.21% 1,252,107
2011-06-02 2011-05-31 11.531 96,705 -17,795 0.20% 1,115,130
2011-06-01 2011-05-30 10.250 114,500 +4,683 0.24% 1,173,625
2011-05-31 2011-05-27 9.908 109,817 -10,537 0.23% 1,088,103
2011-05-30 2011-05-26 10.933 120,354 +2,927 0.25% 1,315,870
2011-05-27 2011-05-25 10.335 117,427 +19,902 0.24% 1,213,657
2011-05-26 2011-05-24 11.702 97,525 +3,513 0.24% 1,141,246
2011-05-24 2011-05-20 12.385 94,012 +2,341 0.23% 1,164,378
2011-05-20 2011-05-18 13.069 91,671 +4,683 0.23% 1,198,025
2011-05-19 2011-05-17 12.215 86,988 +2,342 0.22% 1,062,522
2011-05-18 2011-05-16 13.240 84,646 +2,926 0.21% 1,120,678
2011-05-17 2011-05-13 13.496 81,720 +1,756 0.20% 1,102,879
2011-05-16 2011-05-12 14.350 79,964 +9,015 0.20% 1,147,483
2011-05-09 2011-05-05 15.631 70,949 +3,512 0.18% 1,109,022
2011-05-06 2011-05-04 16.827 67,437 +1,171 0.17% 1,134,768
2011-05-05 2011-05-03 17.681 66,266 +1,405 0.17% 1,171,666
2011-05-03 2011-04-28 18.279 64,861 +1,522 0.16% 1,185,605
2011-04-28 2011-04-26 18.365 63,339 +2,341 0.16% 1,163,194
2011-04-21 2011-04-19 19.133 60,998 +1,171 0.15% 1,167,095
2011-04-18 2011-04-14 18.962 59,827 +1,171 0.15% 1,134,469
2011-04-15 2011-04-13 19.475 58,656 -469 0.15% 1,142,326
2011-04-14 2011-04-12 19.304 59,125 +937 0.15% 1,141,359
2011-04-13 2011-04-11 19.731 58,188 +1,171 0.15% 1,148,122
2011-04-12 2011-04-08 19.731 57,017 +936 0.14% 1,125,017
2011-04-08 2011-04-06 18.877 56,081 -585 0.14% 1,058,646
2011-04-01 2011-03-30 19.219 56,666 -3,512 0.14% 1,089,050
2011-03-30 2011-03-28 18.792 60,178 +1,053 0.15% 1,130,845
2011-03-28 2011-03-24 18.706 59,125 -468 0.15% 1,106,007
2011-03-25 2011-03-23 18.792 59,593 +586 0.15% 1,119,852
2011-03-24 2011-03-22 18.535 59,007 +1,521 0.15% 1,093,719
2011-03-23 2011-03-21 19.133 57,486 +2,342 0.14% 1,099,899
2011-03-22 2011-03-18 20.842 55,144 -820 0.14% 1,149,293
2011-03-21 2011-03-17 20.415 55,964 -585 0.14% 1,142,482
2011-03-18 2011-03-16 21.183 56,549 -5,385 0.14% 1,197,896
2011-03-17 2011-03-15 18.877 61,934 +7,258 0.15% 1,169,133
2011-03-16 2011-03-14 19.646 54,676 +4,215 0.14% 1,074,156
2011-03-15 2011-03-11 19.731 50,461 -2,342 0.13% 995,659
2011-03-11 2011-03-09 20.158 52,803 +2,576 0.13% 1,064,420
2011-03-09 2011-03-07 21.012 50,227 +2,576 0.13% 1,055,395
2011-03-07 2011-03-03 22.550 47,651 +702 0.12% 1,074,530
2011-03-04 2011-03-02 22.379 46,949 +5,151 0.12% 1,050,679
2011-03-03 2011-03-01 22.465 41,798 -2,341 0.10% 938,975
2011-03-02 2011-02-28 24.344 44,139 -5,854 0.11% 1,074,509
2011-02-28 2011-02-24 23.917 49,993 +8,195 0.12% 1,195,666
2011-02-25 2011-02-23 23.660 41,798 -10,185 0.10% 988,958
2011-02-23 2011-02-21 24.344 51,983 -6,556 0.14% 1,265,461
2011-02-22 2011-02-18 26.052 58,539 +2,107 0.15% 1,525,063
2011-02-21 2011-02-17 26.650 56,432 -2,693 0.15% 1,503,913
2011-02-18 2011-02-16 22.123 59,125 +4,332 0.16% 1,308,017
2011-02-17 2011-02-15 19.048 54,793 +10,186 0.14% 1,043,692
2011-02-16 2011-02-14 20.756 44,607 -586 0.12% 925,874
2011-02-15 2011-02-11 17.937 45,193 +2,810 0.12% 810,649
2011-02-14 2011-02-10 18.877 42,383 +2,341 0.11% 800,067
2011-02-11 2011-02-09 18.792 40,042 +1,171 0.11% 752,456
2011-02-10 2011-02-08 20.585 38,871 -702 0.10% 800,176
2011-02-09 2011-02-07 20.756 39,573 -4,332 0.10% 821,387
2011-02-08 2011-02-02 20.500 43,905 +5,502 0.12% 900,052
2011-02-07 2011-01-31 20.585 38,403 +1,405 0.10% 790,542
2011-02-01 2011-01-28 21.525 36,998 -1,170 0.10% 796,382
2011-01-31 2011-01-27 21.269 38,168 +1,522 0.10% 811,786
2011-01-28 2011-01-26 21.525 36,646 +2,107 0.10% 788,805
2011-01-27 2011-01-25 21.867 34,539 +3,161 0.09% 755,253
2011-01-26 2011-01-24 22.892 31,378 +3,044 0.08% 718,295
2011-01-25 2011-01-21 24.685 28,334 +6,556 0.07% 699,437
2011-01-21 2011-01-19 27.504 21,778 +585 0.06% 598,986
2011-01-19 2011-01-17 27.504 21,193 +1,171 0.06% 582,896
2011-01-13 2011-01-11 30.067 20,022 +936 0.06% 601,995
2011-01-07 2011-01-05 30.323 19,086 -1,756 0.05% 578,743
2011-01-06 2011-01-04 29.554 20,842 +586 0.06% 615,968
2010-12-30 2010-12-28 28.273 20,256 -2,342 0.06% 572,696
2010-12-29 2010-12-24 28.187 22,598 +3,512 0.06% 636,981
2010-12-23 2010-12-21 28.700 19,086 +2,459 0.05% 547,768
2010-12-14 2010-12-10 37.583 16,627 -2,810 0.05% 624,898
2010-12-09 2010-12-07 35.362 19,437 -234 0.06% 687,341
2010-12-07 2010-12-03 32.800 19,671 -2,341 0.06% 645,209
2010-12-03 2010-12-01 29.981 22,012 +2,341 0.06% 659,947
2010-11-29 2010-11-25 32.117 19,671 +1,171 0.06% 631,767
2010-11-17 2010-11-15 35.533 18,500 +819 0.05% 657,367
2010-11-15 2010-11-11 36.302 17,681 -1,170 0.05% 641,857
2010-11-12 2010-11-10 36.046 18,851 +234 0.06% 679,500
2010-11-09 2010-11-05 36.729 18,617 +936 0.05% 683,787
2010-11-03 2010-11-01 35.533 17,681 +820 0.05% 628,265
2010-11-02 2010-10-29 37.242 16,861 +819 0.05% 627,932
2010-10-29 2010-10-27 38.010 16,042 -1,170 0.05% 609,763
2010-10-27 2010-10-25 38.437 17,212 +819 0.05% 661,586
2010-10-26 2010-10-22 37.925 16,393 +820 0.05% 621,705
2010-10-07 2010-10-05 38.437 15,573 +1,990 0.05% 598,587
2010-10-04 2010-09-29 39.804 13,583 -1,171 0.04% 540,660
2010-09-29 2010-09-27 40.573 14,754 -468 0.04% 598,613
2010-09-28 2010-09-24 41.000 15,222 +351 0.04% 624,102
2010-09-08 2010-09-06 43.135 14,871 +1,171 0.04% 641,467
2010-09-06 2010-09-02 43.050 13,700 +819 0.04% 589,785
2010-08-27 2010-08-25 42.965 12,881 -120 0.04% 553,427
2010-08-23 2010-08-19 47.577 13,001 +1,171 0.04% 618,550
2010-07-30 2010-07-28 49.712 11,830 +2,342 0.03% 588,099
2010-07-29 2010-07-27 52.873 9,488 +468 0.03% 501,658
2010-07-28 2010-07-26 53.812 9,020 -52 0.03% 485,389
2010-07-27 2010-07-23 53.129 9,072 +820 0.03% 481,988
2010-07-22 2010-07-20 52.531 8,252 -585 0.02% 433,488
2010-07-21 2010-07-19 53.983 8,837 +1,287 0.03% 477,051
2010-07-20 2010-07-16 50.737 7,550 -1,756 0.02% 383,068
2010-07-19 2010-07-15 48.004 9,306 -468 0.03% 446,727
2010-07-15 2010-07-13 44.160 9,774 -1,522 0.03% 431,624
2010-07-09 2010-07-07 42.196 11,296 +585 0.03% 476,644
2010-07-08 2010-07-06 44.331 10,711 -702 0.03% 474,832
2010-07-06 2010-07-02 43.562 11,413 +585 0.03% 497,179
2010-07-02 2010-06-29 41.769 10,828 +3,044 0.03% 452,272
2010-06-30 2010-06-28 38.523 7,784 -2,341 0.02% 299,862
2010-06-25 2010-06-23 48.090 10,125 +351 0.03% 486,907
2010-06-22 2010-06-18 48.175 9,774 +585 0.03% 470,862
2010-06-17 2010-06-14 48.517 9,189 +1,756 0.03% 445,820
2010-06-08 2010-06-04 51.250 7,433 +1,405 0.02% 380,941
2010-06-07 2010-06-03 50.567 6,028 +937 0.02% 304,816
2010-06-01 2010-05-28 52.787 5,091 -468 0.02% 268,741
2010-05-31 2010-05-27 51.848 5,559 +468 0.02% 288,223
2010-05-26 2010-05-24 57.656 5,091 +468 0.02% 293,528
2010-05-11 2010-05-07 69.187 4,623 +586 0.01% 319,854
2010-05-07 2010-05-05 70.896 4,037 +585 0.01% 286,206
2010-05-05 2010-05-03 72.177 3,452 +468 0.01% 249,155
2010-05-04 2010-04-30 72.433 2,984 -1,170 0.01% 216,141
2010-04-23 2010-04-21 71.494 4,154 +585 0.01% 296,985
2010-04-15 2010-04-13 73.715 3,569 -585 0.01% 263,087
2010-04-14 2010-04-12 73.202 4,154 +585 0.01% 304,081
2010-04-12 2010-04-08 76.106 3,569 -1,171 0.01% 271,623
2010-03-30 2010-03-26 71.750 4,740 +1,171 0.01% 340,095
2010-03-25 2010-03-23 82.598 3,569 -1,171 0.01% 294,792
2010-03-19 2010-03-17 81.829 4,740 -1,171 0.01% 387,870
2010-03-16 2010-03-12 78.071 5,911 -1,170 0.02% 461,477
2010-03-12 2010-03-10 77.985 7,081 +117 0.02% 552,215
2010-03-09 2010-03-05 73.629 6,964 -1,171 0.02% 512,754
2010-03-08 2010-03-04 71.750 8,135 +1,171 0.03% 583,686
2010-02-24 2010-02-22 73.629 6,964 +1,171 0.02% 512,754
2010-02-19 2010-02-17 77.644 5,793 +2,341 0.02% 449,790
2010-02-12 2010-02-10 70.042 3,452 +1,171 0.01% 241,784
2010-02-09 2010-02-05 77.473 2,281 +1,522 0.01% 176,716
2010-02-08 2010-02-04 84.562 759 +468 0.00% 64,183
2010-02-04 2010-02-02 90.542 291 -1,171 0.00% 26,348
2010-01-28 2010-01-26 92.250 1,462 -1,405 0.00% 134,869
2010-01-27 2010-01-25 91.567 2,867 -702 0.01% 262,522
2010-01-18 2010-01-14 99.254 3,569 -1,522 0.01% 354,238
2010-01-15 2010-01-13 98.912 5,091 -1,405 0.02% 503,564
2009-12-22 2009-12-18 85.246 6,496 -117 0.02% 553,757
2009-12-15 2009-12-11 92.933 6,613 +1,171 0.02% 614,568
2009-12-03 2009-12-01 99.937 5,442 -1,174 0.02% 543,860
2009-12-01 2009-11-27 88.492 6,616 -117 0.02% 585,461
2009-11-25 2009-11-23 93.787 6,733 +1,171 0.02% 631,471
2009-11-23 2009-11-19 94.812 5,562 -1,171 0.02% 527,347
2009-11-17 2009-11-13 89.004 6,733 -117 0.02% 599,265
2009-11-11 2009-11-09 87.808 6,850 -14 0.02% 601,487
2009-10-19 2009-10-15 88.833 6,864 -703 0.02% 609,752
2009-10-05 2009-09-30 84.562 7,567 -234 0.03% 639,884
2009-10-02 2009-09-29 86.612 7,801 +234 0.03% 675,664
2009-09-30 2009-09-28 86.954 7,567 -1,053 0.03% 657,982
2009-09-29 2009-09-25 84.990 8,620 +585 0.03% 732,610
2009-09-25 2009-09-23 91.396 8,035 -357 0.03% 734,366
2009-09-24 2009-09-22 95.496 8,392 +117 0.03% 801,401
2009-09-23 2009-09-21 102.500 8,275 +117 0.03% 848,187
2009-09-22 2009-09-18 93.617 8,158 -585 0.03% 763,725
2009-09-21 2009-09-17 90.200 8,743 +671 0.03% 788,619
2009-09-09 2009-09-07 79.437 8,072 -1,179 0.03% 641,219
2009-09-08 2009-09-04 69.871 9,251 -8,312 0.03% 646,375
2009-09-02 2009-08-31 66.454 17,563 -469 0.06% 1,167,135
2009-08-31 2009-08-27 68.590 18,032 -1,170 0.06% 1,236,807
2009-08-28 2009-08-26 68.419 19,202 -469 0.06% 1,313,777
2009-08-26 2009-08-24 69.700 19,671 -468 0.07% 1,371,069
2009-08-19 2009-08-17 68.504 20,139 -1,171 0.07% 1,379,605
2009-08-18 2009-08-14 66.881 21,310 -2,575 0.07% 1,425,239
2009-08-14 2009-08-12 63.550 23,885 +234 0.08% 1,517,892
2009-08-11 2009-08-07 63.379 23,651 +1,639 0.08% 1,498,981
2009-08-10 2009-08-06 66.454 22,012 +2,107 0.07% 1,462,789
2009-08-07 2009-08-05 66.112 19,905 +3,512 0.07% 1,315,969
2009-08-06 2009-08-04 68.077 16,393 +2,342 0.06% 1,115,988
2009-08-03 2009-07-30 66.710 14,051 +2,341 0.05% 937,348
2009-07-31 2009-07-29 68.248 11,710 +1,171 0.04% 799,183
2009-07-29 2009-07-27 67.479 10,539 +1,171 0.04% 711,163
2009-07-22 2009-07-20 67.137 9,368 -2,342 0.03% 628,944
2009-07-20 2009-07-16 64.831 11,710 +2,576 0.04% 759,174
2009-07-13 2009-07-09 68.846 9,134 +117 0.03% 628,838
2009-07-08 2009-07-06 68.675 9,017 +937 0.03% 619,242
2009-07-07 2009-07-03 69.017 8,080 +117 0.03% 557,655
2009-06-26 2009-06-24 77.387 7,963 +117 0.03% 616,237
2009-06-25 2009-06-23 78.412 7,846 -586 0.03% 615,224
2009-06-19 2009-06-17 76.448 8,432 +703 0.03% 644,609
2009-06-18 2009-06-16 76.533 7,729 -1,756 0.03% 591,526
2009-06-17 2009-06-15 80.804 9,485 +351 0.03% 766,428
2009-06-15 2009-06-11 85.417 9,134 +2,341 0.03% 780,196
2009-06-12 2009-06-10 90.200 6,793 -731 0.02% 612,729
2009-06-11 2009-06-09 91.567 7,524 -1,173 0.03% 688,948
2009-06-10 2009-06-08 92.250 8,697 -483 0.03% 802,298
2009-06-09 2009-06-05 82.000 9,180 +563 0.03% 752,760
2009-06-04 2009-06-02 74.312 8,617 -825 0.03% 640,351
2009-06-03 2009-06-01 78.071 9,442 +585 0.03% 737,145
2009-06-01 2009-05-27 73.800 8,857 -1,171 0.03% 653,647
2009-05-29 2009-05-26 72.860 10,028 -234 0.03% 730,644
2009-05-26 2009-05-22 73.202 10,262 -1,644 0.03% 751,200
2009-05-25 2009-05-21 74.312 11,906 -1,405 0.04% 884,765
2009-05-22 2009-05-20 78.669 13,311 +4,331 0.04% 1,047,160
2009-05-21 2009-05-19 77.302 8,980 +2,325 0.03% 694,173
2009-05-20 2009-05-18 68.333 6,655 -1,642 0.02% 454,758
2009-05-19 2009-05-15 60.987 8,297 +2,342 0.03% 506,013
2009-05-18 2009-05-14 60.304 5,955 -620 0.02% 359,111
2009-05-15 2009-05-13 55.094 6,575 -6 0.02% 362,241
2009-05-14 2009-05-12 53.300 6,581 -351 0.02% 350,767
2009-05-13 2009-05-11 54.752 6,932 +1,140 0.02% 379,541
2009-05-11 2009-05-07 53.215 5,792 +1,287 0.02% 308,219
2009-05-08 2009-05-06 54.325 4,505 +226 0.02% 244,734
2009-05-07 2009-05-05 51.165 4,279 -26 0.01% 218,933
2009-05-06 2009-05-04 51.421 4,305 -120 0.01% 221,367
2009-05-05 2009-04-30 49.883 4,425 -10 0.01% 220,734
2009-05-04 2009-04-29 49.456 4,435 -586 0.01% 219,338
2009-04-30 2009-04-28 50.396 5,021 -2,927 0.02% 253,037
2009-04-29 2009-04-27 52.019 7,948 -364 0.03% 413,445
2009-04-28 2009-04-24 56.204 8,312 +117 0.03% 467,169
2009-04-27 2009-04-23 56.631 8,195 -117 0.03% 464,093
2009-04-24 2009-04-22 57.229 8,312 +234 0.03% 475,689
2009-04-23 2009-04-21 58.340 8,078 -2,693 0.03% 471,267
2009-04-21 2009-04-17 59.194 10,771 -1,639 0.04% 637,576
2009-04-20 2009-04-16 58.083 12,410 -2,692 0.04% 720,814
2009-04-16 2009-04-14 60.987 15,102 -469 0.06% 921,033
2009-04-14 2009-04-08 58.254 15,571 +117 0.06% 907,076
2009-04-08 2009-04-06 59.023 15,454 +234 0.06% 912,140
2009-04-07 2009-04-03 59.023 15,220 -117 0.06% 898,329
2009-04-02 2009-03-31 58.169 15,337 -2,809 0.06% 892,134
2009-04-01 2009-03-30 60.646 18,146 -469 0.07% 1,100,479
2009-03-31 2009-03-27 60.366 18,615 +1,171 0.07% 1,123,714
2009-03-30 2009-03-26 60.449 17,444 +293 0.06% 1,054,480
2009-03-27 2009-03-25 59.616 17,151 +2,519 0.06% 1,022,468
2009-03-26 2009-03-24 59.199 14,632 -480 0.05% 866,196
2009-03-25 2009-03-23 61.367 15,112 +3,598 0.05% 927,372
2009-03-24 2009-03-20 63.034 11,514 -599 0.04% 725,775
2009-03-23 2009-03-19 56.531 12,113 +2,398 0.04% 684,756
2009-03-20 2009-03-18 56.864 9,715 +1,559 0.03% 552,435
2009-03-19 2009-03-17 56.697 8,156 +720 0.03% 462,424
2009-03-18 2009-03-16 59.199 7,436 -600 0.03% 440,202
2009-03-17 2009-03-13 60.866 8,036 +600 0.03% 489,122
2009-03-16 2009-03-12 62.034 7,436 -1,679 0.03% 461,282
2009-03-13 2009-03-11 62.534 9,115 -240 0.03% 569,996
2009-03-12 2009-03-10 65.202 9,355 +2,519 0.03% 609,965
2009-03-11 2009-03-09 63.201 6,836 +4,317 0.02% 432,042
2009-03-10 2009-03-06 57.031 2,519 -719 0.01% 143,661
2009-03-09 2009-03-05 58.782 3,238 -1,080 0.01% 190,336
2009-03-06 2009-03-04 61.200 4,318 +720 0.02% 264,261
2009-03-05 2009-03-03 59.782 3,598 +360 0.01% 215,097
2009-03-03 2009-02-27 66.703 3,238 +479 0.01% 215,984
2009-03-02 2009-02-26 73.373 2,759 +1,560 0.01% 202,436
2009-02-27 2009-02-25 86.714 1,199 +120 0.00% 103,970
2009-02-26 2009-02-24 89.048 1,079 +359 0.00% 96,083
2009-02-25 2009-02-23 100.054 720 -359 0.00% 72,039
2009-02-24 2009-02-20 104.223 1,079 +479 0.00% 112,457
2009-02-23 2009-02-19 106.725 600 +360 0.00% 64,035
2009-02-20 2009-02-18 119.898 240 -120 0.00% 28,776
2009-02-19 2009-02-17 101.222 360 +120 0.00% 36,440
2009-02-17 2009-02-13 133.239 240 -240 0.00% 31,977
2009-02-16 2009-02-12 133.406 480 +360 0.00% 64,035
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top