History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-05 | 2025-09-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-04 | 2025-09-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-03 | 2025-09-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-02 | 2025-08-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-26 | 2025-08-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-22 | 2025-07-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-07-03 | 2025-06-30 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-12 | 2025-06-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-09 | 2025-06-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-05 | 2025-06-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-03 | 2025-05-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-27 | 2025-05-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-05-23 | 2025-05-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-20 | 2025-05-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-04-29 | 2025-04-25 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-04-25 | 2025-04-23 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-04-23 | 2025-04-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-17 | 2025-04-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-16 | 2025-04-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-10 | 2025-04-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-04-09 | 2025-04-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-03 | 2025-04-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-03-12 | 2025-03-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-02-18 | 2025-02-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-13 | 2025-02-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-02-12 | 2025-02-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-02-11 | 2025-02-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-01-27 | 2025-01-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-16 | 2025-01-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-07 | 2025-01-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-23 | 2024-12-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-17 | 2024-12-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-13 | 2024-12-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-12 | 2024-12-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-10 | 2024-12-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-28 | 2024-11-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-14 | 2024-11-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-12 | 2024-11-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-11-07 | 2024-11-05 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-06 | 2024-11-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-05 | 2024-11-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-04 | 2024-10-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-01 | 2024-10-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-25 | 2024-10-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-23 | 2024-10-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-17 | 2024-10-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-16 | 2024-10-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-03 | 2024-09-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-27 | 2024-09-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-19 | 2024-09-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-16 | 2024-09-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-11 | 2024-09-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-10 | 2024-09-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-23 | 2024-08-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-22 | 2024-08-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-08-16 | 2024-08-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-15 | 2024-08-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-06 | 2024-08-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-02 | 2024-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-30 | 2024-07-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-29 | 2024-07-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-26 | 2024-07-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-07-24 | 2024-07-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-23 | 2024-07-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-18 | 2024-07-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-12 | 2024-07-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-05 | 2024-07-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-27 | 2024-06-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-25 | 2024-06-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-20 | 2024-06-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-19 | 2024-06-17 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-18 | 2024-06-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-13 | 2024-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-12 | 2024-06-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-06 | 2024-06-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-03 | 2024-05-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-30 | 2024-05-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-29 | 2024-05-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-27 | 2024-05-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-20 | 2024-05-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-14 | 2024-05-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-05-10 | 2024-05-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-09 | 2024-05-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-08 | 2024-05-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-06 | 2024-05-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-05-03 | 2024-04-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-02 | 2024-04-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-30 | 2024-04-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-26 | 2024-04-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-25 | 2024-04-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-24 | 2024-04-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-23 | 2024-04-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-22 | 2024-04-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-17 | 2024-04-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-12 | 2024-04-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-11 | 2024-04-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-10 | 2024-04-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-05 | 2024-04-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-27 | 2024-03-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-22 | 2024-03-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-20 | 2024-03-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-15 | 2024-03-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-14 | 2024-03-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-12 | 2024-03-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-08 | 2024-03-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-07 | 2024-03-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-06 | 2024-03-04 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-05 | 2024-03-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-03-04 | 2024-02-29 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-02-28 | 2024-02-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-02-27 | 2024-02-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-02-26 | 2024-02-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-02-22 | 2024-02-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-02-21 | 2024-02-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-02-20 | 2024-02-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-02-19 | 2024-02-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-02-16 | 2024-02-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-02-06 | 2024-02-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-31 | 2024-01-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-29 | 2024-01-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-26 | 2024-01-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-24 | 2024-01-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-23 | 2024-01-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-17 | 2024-01-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-16 | 2024-01-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-11 | 2024-01-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-01-09 | 2024-01-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-08 | 2024-01-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-05 | 2024-01-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-29 | 2023-12-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-12-28 | 2023-12-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-12-27 | 2023-12-21 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-21 | 2023-12-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-12-19 | 2023-12-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-15 | 2023-12-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-12-13 | 2023-12-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-12-06 | 2023-12-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-12-05 | 2023-12-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-12-04 | 2023-11-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-27 | 2023-11-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-24 | 2023-11-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-23 | 2023-11-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-20 | 2023-11-16 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-17 | 2023-11-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-15 | 2023-11-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-14 | 2023-11-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-13 | 2023-11-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-10 | 2023-11-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-09 | 2023-11-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-08 | 2023-11-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-11-07 | 2023-11-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-06 | 2023-11-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-27 | 2023-10-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-26 | 2023-10-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-10-25 | 2023-10-20 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-24 | 2023-10-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-20 | 2023-10-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-19 | 2023-10-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-16 | 2023-10-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-13 | 2023-10-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-11 | 2023-10-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-10 | 2023-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-03 | 2023-09-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-28 | 2023-09-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-09-26 | 2023-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-09-22 | 2023-09-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-09-21 | 2023-09-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-09-20 | 2023-09-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-19 | 2023-09-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-18 | 2023-09-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-09-14 | 2023-09-12 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-09-13 | 2023-09-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-09-12 | 2023-09-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-11 | 2023-09-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-07 | 2023-09-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-09-06 | 2023-09-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-09-05 | 2023-08-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-09-04 | 2023-08-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-29 | 2023-08-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-28 | 2023-08-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-25 | 2023-08-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-23 | 2023-08-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-18 | 2023-08-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-08-17 | 2023-08-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-15 | 2023-08-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-14 | 2023-08-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-08-11 | 2023-08-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-10 | 2023-08-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-09 | 2023-08-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-08-08 | 2023-08-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-08-07 | 2023-08-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-03 | 2023-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-08-02 | 2023-07-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-24 | 2023-07-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-14 | 2023-07-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-13 | 2023-07-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-12 | 2023-07-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-10 | 2023-07-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-05 | 2023-07-03 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-04 | 2023-06-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-07-03 | 2023-06-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-30 | 2023-06-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-06-28 | 2023-06-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-06-26 | 2023-06-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-06-20 | 2023-06-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-06-15 | 2023-06-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-14 | 2023-06-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-06-13 | 2023-06-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-06-08 | 2023-06-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-06-07 | 2023-06-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-06-06 | 2023-06-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-06-02 | 2023-05-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-05-31 | 2023-05-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-05-30 | 2023-05-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-05-29 | 2023-05-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-24 | 2023-05-22 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-22 | 2023-05-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-18 | 2023-05-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-17 | 2023-05-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-16 | 2023-05-12 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-15 | 2023-05-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-11 | 2023-05-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-05-09 | 2023-05-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-05 | 2023-05-03 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-05-04 | 2023-05-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-03 | 2023-04-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-04-27 | 2023-04-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-04-26 | 2023-04-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-04-24 | 2023-04-20 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,000 | -70,000 | 0.00% | 3,900 |
| 2022-06-14 | 2022-06-10 | 1.421 | 75,000 | +1,095 | 0.00% | 106,556 |
| 2021-11-23 | 2021-11-19 | 1.827 | 73,905 | +4,927 | 0.00% | 135,000 |
| 2021-11-19 | 2021-11-17 | 1.918 | 68,978 | -4,927 | 0.00% | 132,300 |
| 2021-10-26 | 2021-10-22 | 2.283 | 73,905 | +4,927 | 0.00% | 168,750 |
| 2021-10-19 | 2021-10-15 | 2.446 | 68,978 | -4,927 | 0.00% | 168,700 |
| 2021-10-18 | 2021-10-12 | 2.324 | 73,905 | +985 | 0.00% | 171,750 |
| 2021-10-12 | 2021-10-08 | 2.588 | 72,920 | +3,942 | 0.00% | 188,701 |
| 2021-10-08 | 2021-10-06 | 2.720 | 68,978 | -5,913 | 0.00% | 187,600 |
| 2021-10-07 | 2021-10-05 | 2.446 | 74,891 | -985 | 0.00% | 183,161 |
| 2021-10-06 | 2021-10-04 | 2.730 | 75,876 | -39,416 | 0.00% | 207,130 |
| 2021-10-05 | 2021-09-30 | 2.598 | 115,292 | -39,416 | 0.00% | 299,520 |
| 2021-09-27 | 2021-09-23 | 2.030 | 154,708 | +6,898 | 0.01% | 314,000 |
| 2021-09-07 | 2021-09-03 | 1.837 | 147,810 | -9,854 | 0.01% | 271,500 |
| 2021-08-17 | 2021-08-13 | 1.745 | 157,664 | -1,971 | 0.01% | 275,200 |
| 2021-08-11 | 2021-08-09 | 1.888 | 159,635 | +19,708 | 0.01% | 301,320 |
| 2021-08-10 | 2021-08-06 | 1.877 | 139,927 | -9,854 | 0.01% | 262,700 |
| 2021-08-05 | 2021-08-03 | 1.644 | 149,781 | +9,854 | 0.01% | 246,240 |
| 2021-08-04 | 2021-08-02 | 1.796 | 139,927 | +19,708 | 0.01% | 251,340 |
| 2021-08-03 | 2021-07-30 | 1.745 | 120,219 | +19,708 | 0.00% | 209,840 |
| 2021-08-02 | 2021-07-29 | 1.735 | 100,511 | +19,708 | 0.00% | 174,420 |
| 2021-07-13 | 2021-07-09 | 1.735 | 80,803 | -9,854 | 0.00% | 140,220 |
| 2021-07-02 | 2021-06-29 | 1.441 | 90,657 | +9,854 | 0.00% | 130,640 |
| 2021-06-15 | 2021-06-10 | 1.155 | 80,803 | +2,002 | 0.00% | 93,333 |
| 2019-03-14 | 2019-03-12 | 0.864 | 78,801 | -28,829 | 0.01% | 68,060 |
| 2019-01-25 | 2019-01-23 | 1.155 | 107,630 | +28,829 | 0.01% | 124,320 |
| 2018-06-06 | 2018-06-04 | 2.945 | 78,801 | +851 | 0.01% | 232,106 |
| 2018-01-25 | 2018-01-23 | 3.471 | 77,950 | -23,766 | 0.01% | 270,599 |
| 2017-11-21 | 2017-11-17 | 2.882 | 101,716 | -19,012 | 0.01% | 293,181 |
| 2017-10-23 | 2017-10-19 | 2.851 | 120,728 | -19,012 | 0.02% | 344,170 |
| 2017-10-18 | 2017-10-16 | 2.945 | 139,740 | +38,024 | 0.02% | 411,599 |
| 2017-06-07 | 2017-06-05 | 3.725 | 101,716 | +2,052 | 0.01% | 378,935 |
| 2017-04-05 | 2017-03-31 | 3.758 | 99,664 | +5,589 | 0.01% | 374,501 |
| 2017-03-10 | 2017-03-08 | 3.844 | 94,075 | +9,314 | 0.01% | 361,579 |
| 2016-10-18 | 2016-10-14 | 4.434 | 84,761 | -13,413 | 0.01% | 375,831 |
| 2016-10-17 | 2016-10-13 | 4.434 | 98,174 | -9,314 | 0.01% | 435,304 |
| 2016-10-13 | 2016-10-11 | 4.402 | 107,488 | -931 | 0.01% | 473,141 |
| 2016-10-07 | 2016-10-05 | 4.445 | 108,419 | +9,314 | 0.01% | 481,895 |
| 2016-09-29 | 2016-09-27 | 4.692 | 99,105 | -931 | 0.01% | 464,968 |
| 2016-09-23 | 2016-09-21 | 4.531 | 100,036 | +9,314 | 0.01% | 453,226 |
| 2016-09-22 | 2016-09-20 | 4.541 | 90,722 | +931 | 0.01% | 412,002 |
| 2016-09-08 | 2016-09-06 | 4.982 | 89,791 | +9,315 | 0.01% | 447,298 |
| 2016-08-30 | 2016-08-26 | 4.595 | 80,476 | +9,314 | 0.01% | 369,791 |
| 2016-08-23 | 2016-08-19 | 4.327 | 71,162 | +932 | 0.01% | 307,893 |
| 2016-08-16 | 2016-08-12 | 3.908 | 70,230 | -27,944 | 0.01% | 274,455 |
| 2016-07-29 | 2016-07-27 | 3.296 | 98,174 | +27,944 | 0.01% | 323,580 |
| 2016-07-26 | 2016-07-22 | 3.242 | 70,230 | -46,572 | 0.01% | 227,707 |
| 2016-07-19 | 2016-07-15 | 3.307 | 116,802 | +3,167 | 0.02% | 386,231 |
| 2016-07-15 | 2016-07-13 | 3.146 | 113,635 | +37,257 | 0.02% | 357,459 |
| 2016-07-14 | 2016-07-12 | 3.189 | 76,378 | +9,315 | 0.01% | 243,540 |
| 2016-06-21 | 2016-06-17 | 2.920 | 67,063 | -18,629 | 0.01% | 195,839 |
| 2016-06-17 | 2016-06-15 | 2.955 | 85,692 | +18,922 | 0.01% | 253,186 |
| 2016-05-31 | 2016-05-27 | 2.836 | 66,770 | +767 | 0.01% | 189,375 |
| 2016-05-26 | 2016-05-24 | 2.891 | 66,003 | +9,167 | 0.01% | 190,800 |
| 2016-04-27 | 2016-04-25 | 3.414 | 56,836 | -9,167 | 0.01% | 194,060 |
| 2016-04-22 | 2016-04-20 | 3.491 | 66,003 | +9,167 | 0.01% | 230,400 |
| 2016-04-14 | 2016-04-12 | 3.698 | 56,836 | -18,334 | 0.01% | 210,180 |
| 2016-03-30 | 2016-03-24 | 3.567 | 75,170 | +27,501 | 0.01% | 268,140 |
| 2016-03-23 | 2016-03-21 | 4.614 | 47,669 | -917 | 0.01% | 219,961 |
| 2016-03-08 | 2016-03-04 | 4.614 | 48,586 | +5,501 | 0.01% | 224,192 |
| 2016-02-25 | 2016-02-23 | 4.363 | 43,085 | +916 | 0.01% | 187,999 |
| 2016-01-11 | 2016-01-07 | 5.247 | 42,169 | +9,168 | 0.01% | 221,262 |
| 2015-12-28 | 2015-12-22 | 6.098 | 33,001 | -917 | 0.01% | 201,237 |
| 2015-12-15 | 2015-12-11 | 5.334 | 33,918 | +4,583 | 0.01% | 180,929 |
| 2015-12-09 | 2015-12-07 | 6.229 | 29,335 | -9,167 | 0.00% | 182,722 |
| 2015-12-04 | 2015-12-02 | 6.109 | 38,502 | +9,167 | 0.01% | 235,202 |
| 2015-11-24 | 2015-11-20 | 6.218 | 29,335 | +917 | 0.00% | 182,402 |
| 2015-11-03 | 2015-10-30 | 6.643 | 28,418 | -4,583 | 0.00% | 188,790 |
| 2015-10-26 | 2015-10-22 | 7.276 | 33,001 | +1,833 | 0.01% | 240,116 |
| 2015-10-19 | 2015-10-15 | 7.625 | 31,168 | +5,500 | 0.00% | 237,659 |
| 2015-10-16 | 2015-10-14 | 7.560 | 25,668 | +2,750 | 0.00% | 194,041 |
| 2015-06-30 | 2015-06-26 | 10.952 | 22,918 | +9,167 | 0.00% | 251,003 |
| 2015-06-15 | 2015-06-11 | 11.323 | 13,751 | -45,835 | 0.00% | 155,704 |
| 2015-06-12 | 2015-06-10 | 10.865 | 59,586 | +45,835 | 0.01% | 647,400 |
| 2015-05-29 | 2015-05-27 | 13.891 | 13,751 | +102 | 0.00% | 191,012 |
| 2015-05-26 | 2015-05-21 | 12.594 | 13,649 | +13,649 | 0.00% | 171,896 |
| 2015-03-06 | 2015-03-04 | 12.330 | 0 | -2,730 | ||
| 2015-03-04 | 2015-03-02 | 11.297 | 2,730 | +2,730 | 0.00% | 30,841 |
| 2014-11-24 | 2014-11-20 | 14.594 | 0 | -15,469 | ||
| 2014-11-18 | 2014-11-14 | 14.155 | 15,469 | +7,279 | 0.00% | 218,956 |
| 2014-11-14 | 2014-11-12 | 14.836 | 8,190 | +3,640 | 0.00% | 121,506 |
| 2014-11-13 | 2014-11-11 | 14.946 | 4,550 | +4,550 | 0.00% | 68,003 |
| 2013-10-24 | 2013-10-22 | 9.565 | 0 | -9,022 | ||
| 2013-09-19 | 2013-09-17 | 8.402 | 9,022 | -902 | 0.00% | 75,799 |
| 2013-09-18 | 2013-09-16 | 8.668 | 9,924 | +902 | 0.00% | 86,017 |
| 2013-09-12 | 2013-09-10 | 8.424 | 9,022 | +9,022 | 0.00% | 75,999 |
| 2013-09-03 | 2013-08-30 | 8.767 | 0 | -42,404 | ||
| 2013-08-30 | 2013-08-28 | 7.814 | 42,404 | +31,577 | 0.01% | 331,349 |
| 2013-08-26 | 2013-08-22 | 8.080 | 10,827 | -10,826 | 0.00% | 87,483 |
| 2013-08-21 | 2013-08-19 | 8.357 | 21,653 | -5,413 | 0.00% | 180,958 |
| 2013-08-19 | 2013-08-15 | 8.402 | 27,066 | +27,066 | 0.00% | 227,396 |
| 2013-07-12 | 2013-07-10 | 8.479 | 0 | -17,142 | ||
| 2013-07-04 | 2013-07-02 | 9.067 | 17,142 | +8,120 | 0.00% | 155,419 |
| 2013-06-25 | 2013-06-21 | 9.698 | 9,022 | -6,316 | 0.00% | 87,498 |
| 2013-06-03 | 2013-05-30 | 9.710 | 15,338 | +6,316 | 0.00% | 148,933 |
| 2013-05-31 | 2013-05-29 | 9.386 | 9,022 | +9,022 | 0.00% | 84,681 |
| 2013-05-08 | 2013-05-06 | 7.878 | 0 | -6,265 | ||
| 2013-05-07 | 2013-05-03 | 8.034 | 6,265 | -26,848 | 0.00% | 50,333 |
| 2013-04-29 | 2013-04-25 | 7.520 | 33,113 | -8,950 | 0.01% | 249,009 |
| 2013-04-26 | 2013-04-24 | 7.498 | 42,063 | -17,899 | 0.01% | 315,373 |
| 2013-04-15 | 2013-04-11 | 7.364 | 59,962 | +6,265 | 0.01% | 441,533 |
| 2013-04-12 | 2013-04-10 | 7.364 | 53,697 | -40,273 | 0.01% | 395,401 |
| 2013-04-11 | 2013-04-09 | 7.051 | 93,970 | -895 | 0.02% | 662,553 |
| 2013-03-28 | 2013-03-26 | 7.107 | 94,865 | +58,172 | 0.02% | 674,163 |
| 2013-03-25 | 2013-03-21 | 7.710 | 36,693 | -895 | 0.01% | 282,901 |
| 2013-03-20 | 2013-03-18 | 7.542 | 37,588 | +895 | 0.01% | 283,501 |
| 2013-03-19 | 2013-03-15 | 7.855 | 36,693 | +22,374 | 0.01% | 288,231 |
| 2013-03-15 | 2013-03-13 | 8.068 | 14,319 | +8,949 | 0.00% | 115,519 |
| 2013-03-14 | 2013-03-12 | 8.749 | 5,370 | +895 | 0.00% | 46,983 |
| 2013-03-13 | 2013-03-11 | 8.995 | 4,475 | +4,475 | 0.00% | 40,252 |
| 2012-12-07 | 2012-12-05 | 6.336 | 0 | -8,055 | ||
| 2012-11-15 | 2012-11-13 | 5.766 | 8,055 | -10,739 | 0.00% | 46,443 |
| 2012-11-14 | 2012-11-12 | 6.000 | 18,794 | -10,739 | 0.00% | 112,771 |
| 2012-10-22 | 2012-10-18 | 4.581 | 29,533 | -18,794 | 0.01% | 135,299 |
| 2012-07-03 | 2012-06-28 | 3.274 | 48,327 | +26,848 | 0.01% | 158,219 |
| 2012-06-15 | 2012-06-13 | 3.576 | 21,479 | +3,580 | 0.00% | 76,801 |
| 2012-05-29 | 2012-05-25 | 5.565 | 17,899 | +3,128 | 0.00% | 99,605 |
| 2012-03-19 | 2012-03-15 | 5.822 | 14,771 | +7,385 | 0.00% | 85,998 |
| 2012-02-14 | 2012-02-10 | 5.930 | 7,386 | -7,385 | 0.00% | 43,802 |
| 2012-02-01 | 2012-01-30 | 4.739 | 14,771 | -7,386 | 0.00% | 69,998 |
| 2012-01-16 | 2012-01-12 | 4.631 | 22,157 | +7,386 | 0.01% | 102,600 |
| 2011-12-29 | 2011-12-23 | 4.062 | 14,771 | -7,386 | 0.00% | 59,999 |
| 2011-12-28 | 2011-12-22 | 4.062 | 22,157 | +7,386 | 0.01% | 90,000 |
| 2011-12-20 | 2011-12-16 | 4.130 | 14,771 | -7,386 | 0.00% | 60,999 |
| 2011-12-06 | 2011-12-02 | 4.752 | 22,157 | +7,386 | 0.01% | 105,300 |
| 2011-11-21 | 2011-11-17 | 4.712 | 14,771 | +7,385 | 0.00% | 69,598 |
| 2011-09-09 | 2011-09-07 | 6.959 | 7,386 | -1,477 | 0.00% | 51,402 |
| 2011-09-02 | 2011-08-31 | 7.569 | 8,863 | +1,477 | 0.00% | 67,081 |
| 2011-07-12 | 2011-07-08 | 9.464 | 7,386 | -7,385 | 0.00% | 69,903 |
| 2011-07-08 | 2011-07-06 | 9.546 | 14,771 | +7,385 | 0.00% | 140,997 |
| 2011-05-24 | 2011-05-20 | 9.749 | 7,386 | -2,954 | 0.00% | 72,003 |
| 2011-05-20 | 2011-05-18 | 10.461 | 10,340 | +48 | 0.00% | 108,164 |
| 2011-05-17 | 2011-05-13 | 11.059 | 10,292 | -2,940 | 0.00% | 113,822 |
| 2011-05-13 | 2011-05-11 | 11.059 | 13,232 | +10,291 | 0.00% | 146,336 |
| 2011-05-04 | 2011-04-29 | 10.066 | 2,941 | -14,702 | 0.00% | 29,605 |
| 2011-04-28 | 2011-04-26 | 10.107 | 17,643 | +2,940 | 0.00% | 178,318 |
| 2011-04-18 | 2011-04-14 | 9.985 | 14,703 | -1,470 | 0.00% | 146,804 |
| 2011-04-15 | 2011-04-13 | 9.998 | 16,173 | -22,054 | 0.00% | 161,701 |
| 2011-04-01 | 2011-03-30 | 9.508 | 38,227 | +1,470 | 0.01% | 363,481 |
| 2011-03-29 | 2011-03-25 | 9.073 | 36,757 | -7,351 | 0.01% | 333,503 |
| 2011-03-22 | 2011-03-18 | 9.236 | 44,108 | -1,470 | 0.01% | 407,401 |
| 2011-03-09 | 2011-03-07 | 8.556 | 45,578 | +29,405 | 0.01% | 389,978 |
| 2011-03-02 | 2011-02-28 | 8.461 | 16,173 | +1,470 | 0.00% | 136,841 |
| 2011-02-14 | 2011-02-10 | 9.440 | 14,703 | -7,351 | 0.00% | 138,803 |
| 2011-02-10 | 2011-02-08 | 9.658 | 22,054 | -73,513 | 0.01% | 213,000 |
| 2011-02-01 | 2011-01-28 | 9.046 | 95,567 | -1,470 | 0.03% | 864,498 |
| 2011-01-27 | 2011-01-25 | 8.733 | 97,037 | +1,470 | 0.03% | 847,436 |
| 2011-01-25 | 2011-01-21 | 9.155 | 95,567 | -74,984 | 0.03% | 874,898 |
| 2011-01-07 | 2011-01-05 | 8.420 | 170,551 | +1,471 | 0.05% | 1,436,082 |
| 2010-12-16 | 2010-12-14 | 7.903 | 169,080 | +7,351 | 0.05% | 1,336,296 |
| 2010-12-07 | 2010-12-03 | 7.849 | 161,729 | -73,513 | 0.04% | 1,269,399 |
| 2010-12-01 | 2010-11-29 | 6.938 | 235,242 | -55,870 | 0.07% | 1,631,998 |
| 2010-11-15 | 2010-11-11 | 6.883 | 291,112 | -73,514 | 0.08% | 2,003,757 |
| 2010-11-12 | 2010-11-10 | 6.801 | 364,626 | -30,875 | 0.10% | 2,480,002 |
| 2010-11-04 | 2010-11-02 | 5.972 | 395,501 | -69,103 | 0.11% | 2,361,819 |
| 2010-10-29 | 2010-10-27 | 5.808 | 464,604 | -7,351 | 0.13% | 2,698,642 |
| 2010-10-22 | 2010-10-20 | 5.808 | 471,955 | +2,941 | 0.13% | 2,741,340 |
| 2010-10-21 | 2010-10-19 | 5.822 | 469,014 | +4,410 | 0.13% | 2,730,637 |
| 2010-10-20 | 2010-10-18 | 5.836 | 464,604 | -7,351 | 0.13% | 2,711,282 |
| 2010-10-19 | 2010-10-15 | 5.836 | 471,955 | -7,351 | 0.13% | 2,754,180 |
| 2010-10-15 | 2010-10-13 | 5.727 | 479,306 | +22,054 | 0.13% | 2,744,918 |
| 2010-09-28 | 2010-09-24 | 5.754 | 457,252 | -4,411 | 0.13% | 2,631,058 |
| 2010-09-22 | 2010-09-20 | 5.727 | 461,663 | -2,941 | 0.13% | 2,643,879 |
| 2010-09-09 | 2010-09-07 | 5.509 | 464,604 | +7,352 | 0.13% | 2,559,602 |
| 2010-09-03 | 2010-09-01 | 5.387 | 457,252 | -7,352 | 0.13% | 2,463,118 |
| 2010-09-01 | 2010-08-30 | 5.278 | 464,604 | +7,352 | 0.13% | 2,452,162 |
| 2010-08-30 | 2010-08-26 | 5.278 | 457,252 | -7,352 | 0.13% | 2,413,358 |
| 2010-08-27 | 2010-08-25 | 5.169 | 464,604 | +7,352 | 0.13% | 2,401,602 |
| 2010-08-13 | 2010-08-11 | 5.577 | 457,252 | -17,644 | 0.13% | 2,550,198 |
| 2010-08-12 | 2010-08-10 | 5.618 | 474,896 | -4,410 | 0.13% | 2,667,983 |
| 2010-08-09 | 2010-08-05 | 5.496 | 479,306 | -8,822 | 0.13% | 2,634,078 |
| 2010-08-06 | 2010-08-04 | 5.278 | 488,128 | +23,524 | 0.14% | 2,576,321 |
| 2010-08-05 | 2010-08-03 | 5.536 | 464,604 | +7,352 | 0.13% | 2,572,242 |
| 2010-07-27 | 2010-07-23 | 5.550 | 457,252 | -8,822 | 0.13% | 2,537,758 |
| 2010-07-23 | 2010-07-21 | 5.468 | 466,074 | -13,232 | 0.13% | 2,548,680 |
| 2010-07-19 | 2010-07-15 | 4.911 | 479,306 | -11,762 | 0.13% | 2,353,718 |
| 2010-07-16 | 2010-07-14 | 4.883 | 491,068 | +1,470 | 0.14% | 2,398,118 |
| 2010-07-15 | 2010-07-13 | 4.979 | 489,598 | +11,762 | 0.14% | 2,437,559 |
| 2010-07-13 | 2010-07-09 | 4.979 | 477,836 | +11,762 | 0.13% | 2,379,000 |
| 2010-06-29 | 2010-06-25 | 5.006 | 466,074 | -10,292 | 0.13% | 2,333,120 |
| 2010-06-25 | 2010-06-23 | 5.006 | 476,366 | -8,821 | 0.13% | 2,384,641 |
| 2010-06-22 | 2010-06-18 | 4.856 | 485,187 | +11,762 | 0.13% | 2,356,198 |
| 2010-06-18 | 2010-06-15 | 4.883 | 473,425 | -11,762 | 0.13% | 2,311,959 |
| 2010-06-11 | 2010-06-09 | 4.734 | 485,187 | +7,351 | 0.13% | 2,296,798 |
| 2010-06-08 | 2010-06-04 | 4.815 | 477,836 | -11,762 | 0.13% | 2,301,000 |
| 2010-06-04 | 2010-06-02 | 4.489 | 489,598 | +11,762 | 0.14% | 2,197,799 |
| 2010-06-01 | 2010-05-28 | 4.707 | 477,836 | -7,351 | 0.13% | 2,249,000 |
| 2010-05-31 | 2010-05-27 | 4.516 | 485,187 | -7,352 | 0.13% | 2,191,198 |
| 2010-05-27 | 2010-05-25 | 4.312 | 492,539 | +7,352 | 0.14% | 2,123,901 |
| 2010-05-26 | 2010-05-24 | 4.734 | 485,187 | +7,351 | 0.13% | 2,296,798 |
| 2010-05-25 | 2010-05-20 | 4.761 | 477,836 | +11,762 | 0.13% | 2,275,000 |
| 2010-05-19 | 2010-05-17 | 5.257 | 466,074 | +4,149 | 0.13% | 2,450,030 |
| 2010-05-13 | 2010-05-11 | 5.408 | 461,925 | -11,657 | 0.13% | 2,497,960 |
| 2010-05-11 | 2010-05-07 | 5.229 | 473,582 | +5,828 | 0.13% | 2,476,498 |
| 2010-05-07 | 2010-05-05 | 5.490 | 467,754 | +7,286 | 0.13% | 2,568,002 |
| 2010-05-03 | 2010-04-29 | 5.902 | 460,468 | -14,572 | 0.13% | 2,717,601 |
| 2010-04-30 | 2010-04-28 | 5.957 | 475,040 | -24,772 | 0.13% | 2,829,682 |
| 2010-04-28 | 2010-04-26 | 5.970 | 499,812 | +7,286 | 0.14% | 2,984,102 |
| 2010-04-22 | 2010-04-20 | 5.874 | 492,526 | -14,571 | 0.14% | 2,893,282 |
| 2010-04-21 | 2010-04-19 | 5.559 | 507,097 | -4,372 | 0.14% | 2,818,797 |
| 2010-04-20 | 2010-04-16 | 5.655 | 511,469 | +7,286 | 0.14% | 2,892,240 |
| 2010-04-16 | 2010-04-14 | 5.902 | 504,183 | +7,286 | 0.14% | 2,975,599 |
| 2010-04-14 | 2010-04-12 | 6.025 | 496,897 | +7,286 | 0.14% | 2,993,978 |
| 2010-04-09 | 2010-04-07 | 6.231 | 489,611 | +21,857 | 0.14% | 3,050,878 |
| 2010-03-31 | 2010-03-29 | 5.943 | 467,754 | -72,859 | 0.13% | 2,779,862 |
| 2010-03-30 | 2010-03-26 | 5.902 | 540,613 | -7,285 | 0.15% | 3,190,603 |
| 2010-03-09 | 2010-03-05 | 5.270 | 547,898 | +14,571 | 0.15% | 2,887,678 |
| 2010-03-04 | 2010-03-02 | 4.914 | 533,327 | -7,286 | 0.15% | 2,620,562 |
| 2010-03-02 | 2010-02-26 | 4.667 | 540,613 | +7,286 | 0.15% | 2,522,802 |
| 2010-02-24 | 2010-02-22 | 4.598 | 533,327 | -7,286 | 0.15% | 2,452,201 |
| 2010-01-11 | 2010-01-07 | 5.353 | 540,613 | -14,571 | 0.15% | 2,893,802 |
| 2010-01-07 | 2010-01-05 | 5.476 | 555,184 | +7,286 | 0.16% | 3,040,378 |
| 2010-01-06 | 2010-01-04 | 5.572 | 547,898 | -14,572 | 0.15% | 3,053,118 |
| 2010-01-04 | 2009-12-29 | 5.147 | 562,470 | +7,286 | 0.16% | 2,894,999 |
| 2009-12-04 | 2009-12-02 | 4.927 | 555,184 | -7,286 | 0.16% | 2,735,578 |
| 2009-11-30 | 2009-11-26 | 4.872 | 562,470 | +7,286 | 0.16% | 2,740,599 |
| 2009-11-27 | 2009-11-25 | 5.037 | 555,184 | -23,315 | 0.16% | 2,796,538 |
| 2009-11-26 | 2009-11-24 | 5.106 | 578,499 | +16,029 | 0.16% | 2,953,679 |
| 2009-11-25 | 2009-11-23 | 5.023 | 562,470 | +7,286 | 0.16% | 2,825,519 |
| 2009-11-18 | 2009-11-16 | 5.339 | 555,184 | +7,286 | 0.16% | 2,964,178 |
| 2009-11-17 | 2009-11-13 | 5.380 | 547,898 | +7,285 | 0.15% | 2,947,838 |
| 2009-11-12 | 2009-11-10 | 4.900 | 540,613 | -17,486 | 0.15% | 2,648,942 |
| 2009-11-09 | 2009-11-05 | 4.378 | 558,099 | +7,286 | 0.16% | 2,443,541 |
| 2009-11-05 | 2009-11-03 | 4.447 | 550,813 | -14,572 | 0.15% | 2,449,441 |
| 2009-11-04 | 2009-11-02 | 4.653 | 565,385 | +14,572 | 0.16% | 2,630,642 |
| 2009-11-03 | 2009-10-30 | 4.708 | 550,813 | -29,143 | 0.15% | 2,593,081 |
| 2009-10-30 | 2009-10-28 | 4.859 | 579,956 | +7,286 | 0.16% | 2,817,838 |
| 2009-10-29 | 2009-10-27 | 4.845 | 572,670 | +21,857 | 0.16% | 2,774,578 |
| 2009-10-23 | 2009-10-21 | 4.776 | 550,813 | +2,915 | 0.15% | 2,630,881 |
| 2009-10-16 | 2009-10-14 | 4.982 | 547,898 | -10,201 | 0.15% | 2,729,758 |
| 2009-10-15 | 2009-10-13 | 4.927 | 558,099 | -7,286 | 0.16% | 2,749,942 |
| 2009-10-14 | 2009-10-12 | 4.653 | 565,385 | -29,143 | 0.16% | 2,630,642 |
| 2009-10-08 | 2009-10-06 | 4.337 | 594,528 | -7,286 | 0.17% | 2,578,560 |
| 2009-10-07 | 2009-10-05 | 4.145 | 601,814 | +32,058 | 0.17% | 2,494,520 |
| 2009-10-05 | 2009-09-30 | 4.200 | 569,756 | +7,286 | 0.16% | 2,392,920 |
| 2009-09-30 | 2009-09-28 | 4.575 | 562,470 | +3,893 | 0.16% | 2,573,129 |
| 2009-09-25 | 2009-09-23 | 5.114 | 558,577 | -21,707 | 0.16% | 2,856,399 |
| 2009-09-23 | 2009-09-21 | 5.114 | 580,284 | +36,178 | 0.16% | 2,967,402 |
| 2009-09-15 | 2009-09-11 | 5.238 | 544,106 | -8,683 | 0.15% | 2,850,079 |
| 2009-09-09 | 2009-09-07 | 5.376 | 552,789 | -7,235 | 0.16% | 2,971,961 |
| 2009-09-07 | 2009-09-03 | 5.072 | 560,024 | +7,235 | 0.16% | 2,840,579 |
| 2009-09-01 | 2009-08-28 | 5.335 | 552,789 | +5,789 | 0.16% | 2,949,041 |
| 2009-08-31 | 2009-08-27 | 5.597 | 547,000 | +10,129 | 0.15% | 3,061,798 |
| 2009-08-20 | 2009-08-18 | 5.086 | 536,871 | -224,299 | 0.15% | 2,730,561 |
| 2009-08-19 | 2009-08-17 | 5.058 | 761,170 | +7,236 | 0.21% | 3,850,320 |
| 2009-08-18 | 2009-08-14 | 5.556 | 753,934 | -144,710 | 0.21% | 4,188,837 |
| 2009-08-17 | 2009-08-13 | 6.095 | 898,644 | -7,235 | 0.25% | 5,477,223 |
| 2009-08-13 | 2009-08-11 | 6.026 | 905,879 | +151,945 | 0.25% | 5,458,720 |
| 2009-08-11 | 2009-08-07 | 6.012 | 753,934 | +56,436 | 0.21% | 4,532,697 |
| 2009-08-10 | 2009-08-06 | 6.454 | 697,498 | +7,236 | 0.20% | 4,501,881 |
| 2009-08-06 | 2009-08-04 | 6.468 | 690,262 | +7,235 | 0.19% | 4,464,717 |
| 2009-08-04 | 2009-07-31 | 6.869 | 683,027 | -27,495 | 0.19% | 4,691,680 |
| 2009-08-03 | 2009-07-30 | 6.703 | 710,522 | +10,130 | 0.20% | 4,762,702 |
| 2009-07-31 | 2009-07-29 | 7.007 | 700,392 | +489,117 | 0.20% | 4,907,759 |
| 2009-07-30 | 2009-07-28 | 7.173 | 211,275 | -364,667 | 0.06% | 1,515,478 |
| 2009-07-29 | 2009-07-27 | 6.219 | 575,942 | -175,098 | 0.16% | 3,581,998 |
| 2009-07-28 | 2009-07-24 | 6.026 | 751,040 | -14,471 | 0.21% | 4,525,678 |
| 2009-07-27 | 2009-07-23 | 5.943 | 765,511 | -8,683 | 0.25% | 4,549,399 |
| 2009-07-24 | 2009-07-22 | 5.611 | 774,194 | +7,236 | 0.25% | 4,344,201 |
| 2009-07-21 | 2009-07-17 | 5.376 | 766,958 | -694,604 | 0.25% | 4,123,398 |
| 2009-07-17 | 2009-07-15 | 5.722 | 1,461,562 | +1,410,914 | 0.47% | 8,362,800 |
| 2009-07-14 | 2009-07-10 | 5.266 | 50,648 | +36,177 | 0.02% | 266,699 |
| 2009-06-22 | 2009-06-18 | 5.058 | 14,471 | +7,236 | 0.00% | 73,200 |
| 2009-06-19 | 2009-06-17 | 5.155 | 7,235 | -7,236 | 0.00% | 37,298 |
| 2009-06-18 | 2009-06-16 | 5.515 | 14,471 | +7,236 | 0.00% | 79,800 |
| 2009-06-16 | 2009-06-12 | 5.708 | 7,235 | -7,236 | 0.00% | 41,297 |
| 2009-06-11 | 2009-06-09 | 5.957 | 14,471 | +7,236 | 0.00% | 86,201 |
| 2009-06-10 | 2009-06-08 | 6.288 | 7,235 | -7,236 | 0.00% | 45,497 |
| 2009-06-02 | 2009-05-29 | 6.040 | 14,471 | -11,577 | 0.00% | 87,401 |
| 2009-06-01 | 2009-05-27 | 5.888 | 26,048 | +18,813 | 0.01% | 153,362 |
| 2009-05-26 | 2009-05-22 | 5.542 | 7,235 | -7,236 | 0.00% | 40,097 |
| 2009-05-18 | 2009-05-14 | 4.091 | 14,471 | -7,235 | 0.00% | 59,200 |
| 2009-05-15 | 2009-05-13 | 3.787 | 21,706 | -7,236 | 0.01% | 82,199 |
| 2009-05-14 | 2009-05-12 | 3.704 | 28,942 | -33,283 | 0.01% | 107,201 |
| 2009-05-12 | 2009-05-08 | 3.593 | 62,225 | +14,471 | 0.02% | 223,600 |
| 2009-05-11 | 2009-05-07 | 3.483 | 47,754 | +7,235 | 0.02% | 166,320 |
| 2009-05-08 | 2009-05-06 | 3.759 | 40,519 | -2,894 | 0.01% | 152,322 |
| 2009-05-06 | 2009-05-04 | 3.179 | 43,413 | +36,178 | 0.01% | 138,001 |
| 2009-04-28 | 2009-04-24 | 3.054 | 7,235 | -11,577 | 0.00% | 22,099 |
| 2009-04-24 | 2009-04-22 | 3.082 | 18,812 | -7,236 | 0.01% | 57,979 |
| 2009-04-23 | 2009-04-21 | 3.096 | 26,048 | -40,518 | 0.01% | 80,641 |
| 2009-04-22 | 2009-04-20 | 3.082 | 66,566 | +7,235 | 0.02% | 205,159 |
| 2009-04-21 | 2009-04-17 | 3.248 | 59,331 | -2,894 | 0.02% | 192,701 |
| 2009-04-20 | 2009-04-16 | 3.137 | 62,225 | +7,236 | 0.02% | 195,220 |
| 2009-04-17 | 2009-04-15 | 3.206 | 54,989 | +7,235 | 0.02% | 176,319 |
| 2009-04-16 | 2009-04-14 | 3.303 | 47,754 | +21,706 | 0.02% | 157,740 |
| 2009-04-15 | 2009-04-09 | 3.303 | 26,048 | -24,600 | 0.01% | 86,041 |
| 2009-04-14 | 2009-04-08 | 2.654 | 50,648 | -7,236 | 0.02% | 134,399 |
| 2009-04-06 | 2009-04-02 | 2.419 | 57,884 | -14,471 | 0.02% | 140,001 |
| 2009-04-03 | 2009-04-01 | 2.405 | 72,355 | +21,707 | 0.02% | 174,001 |
| 2009-04-02 | 2009-03-31 | 2.350 | 50,648 | +28,942 | 0.02% | 119,000 |
| 2009-03-31 | 2009-03-27 | 1.935 | 21,706 | -65,119 | 0.01% | 41,999 |
| 2009-03-12 | 2009-03-10 | 1.354 | 86,825 | -14,471 | 0.03% | 117,599 |
| 2009-03-05 | 2009-03-03 | 1.272 | 101,296 | +7,235 | 0.03% | 128,800 |
| 2009-02-25 | 2009-02-23 | 1.658 | 94,061 | -14,471 | 0.03% | 156,000 |
| 2009-02-13 | 2009-02-11 | 1.700 | 108,532 | +7,236 | 0.04% | 184,500 |
| 2009-02-12 | 2009-02-10 | 1.728 | 101,296 | -7,236 | 0.03% | 174,999 |
| 2009-02-11 | 2009-02-09 | 1.741 | 108,532 | -36,177 | 0.04% | 189,000 |
| 2009-02-10 | 2009-02-06 | 1.769 | 144,709 | -7,236 | 0.05% | 256,000 |
| 2009-02-06 | 2009-02-04 | 1.811 | 151,945 | -7,235 | 0.05% | 275,101 |
| 2009-02-05 | 2009-02-03 | 1.672 | 159,180 | -7,235 | 0.05% | 266,200 |
| 2009-02-03 | 2009-01-30 | 1.741 | 166,415 | +94,060 | 0.05% | 289,799 |
| 2009-01-30 | 2009-01-23 | 1.645 | 72,355 | -14,470 | 0.02% | 119,001 |
| 2009-01-29 | 2009-01-22 | 1.714 | 86,825 | -21,707 | 0.03% | 148,799 |
| 2009-01-22 | 2009-01-20 | 1.741 | 108,532 | +28,942 | 0.04% | 189,000 |
| 2009-01-21 | 2009-01-19 | 1.700 | 79,590 | +7,235 | 0.03% | 135,300 |
| 2009-01-20 | 2009-01-16 | 1.838 | 72,355 | +7,236 | 0.02% | 133,001 |
| 2009-01-19 | 2009-01-15 | 2.004 | 65,119 | -57,884 | 0.02% | 130,500 |
| 2009-01-16 | 2009-01-14 | 1.576 | 123,003 | -28,942 | 0.04% | 193,800 |
| 2009-01-15 | 2009-01-13 | 1.631 | 151,945 | 0.05% | 247,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy