History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 -443,426
2021-11-25 2021-11-23 1.786 443,426 -5 0.02% 791,992
2021-11-19 2021-11-17 1.918 443,431 +38,431 0.02% 850,501
2021-11-18 2021-11-16 1.827 405,000 +344,891 0.02% 739,800
2021-11-12 2021-11-10 1.796 60,109 +60,109 0.00% 107,969
2021-07-30 2021-07-28 1.857 0 -252
2021-07-02 2021-06-29 1.441 252 +2 0.00% 363
2021-06-15 2021-06-10 1.155 250 +6 0.00% 289
2021-05-04 2021-04-30 1.186 244 -69,908 0.00% 289
2021-01-27 2021-01-25 1.707 70,152 +6,727 0.00% 119,720
2020-08-06 2020-08-04 0.624 63,425 +24,986 0.00% 39,600
2020-08-05 2020-08-03 0.614 38,439 +27,868 0.00% 23,600
2020-07-23 2020-07-21 0.593 10,571 -6,727 0.00% 6,270
2020-07-13 2020-07-09 0.656 17,298 -163,371 0.00% 11,340
2020-07-08 2020-07-06 0.676 180,669 +20,181 0.01% 122,203
2020-06-29 2020-06-24 0.656 160,488 +20,180 0.01% 105,212
2020-06-23 2020-06-19 0.718 140,308 +21,142 0.01% 100,743
2020-06-22 2020-06-18 0.718 119,166 +25,947 0.00% 85,563
2020-06-19 2020-06-17 0.708 93,219 +26,907 0.00% 65,962
2020-06-18 2020-06-16 0.676 66,312 +34,596 0.00% 44,853
2020-06-17 2020-06-15 0.708 31,716 +31,712 0.00% 22,442
2020-02-19 2020-02-17 0.645 4 -710,408 0.00% 3
2019-12-18 2019-12-16 0.905 710,412 +651,359 0.03% 643,151
2019-12-03 2019-11-29 0.853 59,053 -236,213 0.00% 50,389
2019-11-07 2019-11-05 0.885 295,266 -577 0.04% 261,166
2019-08-28 2019-08-26 0.739 295,843 -142,226 0.04% 218,576
2019-06-05 2019-06-03 1.030 438,069 -192,196 0.05% 451,296
2019-04-12 2019-04-10 1.030 630,265 +545,839 0.08% 649,295
2019-03-06 2019-03-04 0.895 84,426 -33,635 0.01% 75,554
2019-02-20 2019-02-18 0.999 118,061 -3,844 0.01% 117,940
2019-02-18 2019-02-14 0.999 121,905 -14,414 0.02% 121,780
2019-01-29 2019-01-25 1.030 136,319 -1,222,373 0.02% 140,435
2019-01-28 2019-01-24 1.072 1,358,692 -96,098 0.17% 1,456,270
2019-01-25 2019-01-23 1.155 1,454,790 +1,441,477 0.18% 1,680,378
2019-01-21 2019-01-17 2.237 13,313 -247,934 0.00% 29,785
2018-10-09 2018-10-05 2.726 261,247 -2,883 0.03% 712,256
2018-10-08 2018-10-04 2.778 264,130 -3,844 0.03% 733,859
2018-10-05 2018-10-03 2.778 267,974 +6,727 0.03% 744,539
2018-10-03 2018-09-28 2.820 261,247 -15,376 0.03% 736,723
2018-10-02 2018-09-27 2.810 276,623 -4,805 0.03% 777,205
2018-09-28 2018-09-26 2.810 281,428 +70,152 0.04% 790,705
2018-09-26 2018-09-21 2.778 211,276 +47,088 0.03% 587,009
2018-09-21 2018-09-19 2.695 164,188 +80,723 0.02% 442,512
2018-09-20 2018-09-18 2.654 83,465 -68,230 0.01% 221,477
2018-09-18 2018-09-14 2.591 151,695 -111,474 0.02% 393,056
2018-09-14 2018-09-12 2.497 263,169 +30,751 0.03% 657,249
2018-09-13 2018-09-11 2.560 232,418 +54,776 0.03% 594,961
2018-09-12 2018-09-10 2.612 177,642 -863,925 0.02% 463,984
2018-09-11 2018-09-07 2.695 1,041,567 +2,883 0.13% 2,807,182
2018-09-10 2018-09-06 2.716 1,038,684 +79,762 0.13% 2,821,029
2018-09-07 2018-09-05 2.706 958,922 +85,527 0.12% 2,594,420
2018-09-06 2018-09-04 2.674 873,395 +26,908 0.11% 2,335,756
2018-09-04 2018-08-31 2.581 846,487 +58,620 0.11% 2,184,518
2018-09-03 2018-08-30 2.529 787,867 +69,191 0.10% 1,992,245
2018-08-31 2018-08-29 2.570 718,676 +86,489 0.09% 1,847,199
2018-08-30 2018-08-28 2.477 632,187 +34,595 0.08% 1,565,691
2018-08-29 2018-08-27 2.497 597,592 +961 0.07% 1,492,450
2018-08-28 2018-08-24 2.456 596,631 +90,333 0.07% 1,465,215
2018-08-27 2018-08-23 2.497 506,298 +3,843 0.06% 1,264,448
2018-08-24 2018-08-22 2.497 502,455 -5,765 0.06% 1,254,851
2018-08-23 2018-08-21 2.497 508,220 +418,028 0.06% 1,269,248
2018-08-22 2018-08-20 2.393 90,192 +22,102 0.01% 215,864
2018-08-21 2018-08-17 2.373 68,090 +6,727 0.01% 161,548
2018-08-17 2018-08-15 2.404 61,363 +31,713 0.01% 147,503
2018-08-16 2018-08-14 2.477 29,650 -961 0.00% 73,432
2018-08-15 2018-08-13 2.487 30,611 +6,727 0.00% 76,131
2018-08-14 2018-08-10 2.508 23,884 +961 0.00% 59,897
2018-08-10 2018-08-08 2.414 22,923 +1,922 0.00% 55,341
2018-08-08 2018-08-06 2.414 21,001 +1,922 0.00% 50,700
2018-08-07 2018-08-03 2.456 19,079 -1,922 0.00% 46,854
2018-08-03 2018-08-01 2.591 21,001 +961 0.00% 54,416
2018-07-31 2018-07-27 2.612 20,040 +1,922 0.00% 52,343
2018-07-27 2018-07-25 2.601 18,118 +14,414 0.00% 47,134
2018-07-26 2018-07-24 2.549 3,704 -28,829 0.00% 9,443
2018-07-25 2018-07-23 2.477 32,533 -236,402 0.00% 80,572
2018-07-24 2018-07-20 2.497 268,935 -961 0.03% 671,649
2018-07-23 2018-07-19 2.497 269,896 +961 0.03% 674,049
2018-07-20 2018-07-18 2.477 268,935 +11,531 0.03% 666,052
2018-07-19 2018-07-17 2.508 257,404 +7,688 0.03% 645,529
2018-07-18 2018-07-16 2.518 249,716 -10,570 0.03% 628,848
2018-07-17 2018-07-13 2.529 260,286 -15,376 0.03% 658,174
2018-07-16 2018-07-12 2.560 275,662 -32,674 0.03% 705,660
2018-07-13 2018-07-11 2.466 308,336 +26,908 0.04% 760,425
2018-07-12 2018-07-10 2.477 281,428 +196,041 0.04% 696,992
2018-07-11 2018-07-09 2.487 85,387 -105,709 0.01% 212,360
2018-07-10 2018-07-06 2.414 191,096 +126,710 0.02% 461,342
2018-07-09 2018-07-05 2.393 64,386 +31,713 0.01% 154,100
2018-07-06 2018-07-04 2.393 32,673 +5,765 0.00% 78,199
2018-07-05 2018-07-03 2.445 26,908 -1,922 0.00% 65,801
2018-07-04 2018-06-29 2.497 28,830 +24,986 0.00% 72,001
2018-07-03 2018-06-28 2.477 3,844 +3,844 0.00% 9,520
2018-06-29 2018-06-27 2.445 0 -455,507
2018-06-28 2018-06-26 2.508 455,507 +92,255 0.06% 1,142,341
2018-06-27 2018-06-25 2.477 363,252 -43,244 0.05% 899,640
2018-06-26 2018-06-22 2.497 406,496 -34,596 0.05% 1,015,199
2018-06-25 2018-06-21 2.518 441,092 +71,895 0.06% 1,110,780
2018-06-22 2018-06-20 2.487 369,197 +129,733 0.05% 918,205
2018-06-21 2018-06-19 2.445 239,464 -104,747 0.03% 585,587
2018-06-20 2018-06-15 2.456 344,211 -202,449 0.04% 845,319
2018-06-19 2018-06-14 2.622 546,660 -608,303 0.07% 1,433,513
2018-06-15 2018-06-13 2.654 1,154,963 +1,131,079 0.14% 3,064,728
2018-06-14 2018-06-12 2.685 23,884 -1,922 0.00% 64,122
2018-06-13 2018-06-11 2.664 25,806 +1,922 0.00% 68,746
2018-06-12 2018-06-08 2.695 23,884 +4,805 0.00% 64,371
2018-06-11 2018-06-07 2.716 19,079 -828,369 0.00% 51,818
2018-06-08 2018-06-06 2.789 847,448 +724,582 0.11% 2,363,369
2018-06-07 2018-06-05 2.924 122,866 +19,220 0.02% 359,312
2018-06-06 2018-06-04 2.945 103,646 +14,427 0.01% 305,286
2018-06-05 2018-06-01 3.093 89,219 -116,927 0.01% 275,931
2018-06-04 2018-05-31 3.093 206,146 -6,655 0.03% 637,555
2018-06-01 2018-05-30 3.093 212,801 +22,815 0.03% 658,138
2018-05-31 2018-05-29 3.135 189,986 +189,172 0.02% 595,571
2018-05-30 2018-05-28 3.187 814 -62,740 0.00% 2,595
2018-05-29 2018-05-25 3.166 63,554 -1,901 0.01% 201,236
2018-05-28 2018-05-24 3.156 65,455 -22,815 0.01% 206,566
2018-05-25 2018-05-23 3.208 88,270 -23,764 0.01% 283,210
2018-05-24 2018-05-21 3.061 112,034 +53,235 0.01% 342,956
2018-05-23 2018-05-18 3.040 58,799 +33,271 0.01% 178,757
2018-05-21 2018-05-17 3.040 25,528 -59,888 0.00% 77,609
2018-05-18 2018-05-16 3.061 85,416 -22,815 0.01% 261,474
2018-05-17 2018-05-15 3.040 108,231 -92,210 0.01% 329,037
2018-05-16 2018-05-14 3.040 200,441 -101,715 0.03% 609,369
2018-05-15 2018-05-11 3.030 302,156 +151,147 0.04% 915,418
2018-05-14 2018-05-10 3.009 151,009 +69,395 0.02% 454,323
2018-05-11 2018-05-09 2.998 81,614 +6,654 0.01% 244,684
2018-05-10 2018-05-08 3.030 74,960 +35,173 0.01% 227,100
2018-05-09 2018-05-07 2.998 39,787 -399,258 0.01% 119,284
2018-05-08 2018-05-04 2.988 439,045 -4,753 0.06% 1,311,666
2018-05-07 2018-05-03 2.967 443,798 -19,963 0.06% 1,316,528
2018-05-04 2018-05-02 2.977 463,761 -8,555 0.06% 1,380,627
2018-05-03 2018-04-30 2.988 472,316 +420,171 0.06% 1,411,064
2018-05-02 2018-04-27 2.935 52,145 +19,012 0.01% 153,043
2018-04-30 2018-04-26 2.893 33,133 +10,457 0.00% 95,849
2018-04-27 2018-04-25 2.956 22,676 -318,456 0.00% 67,030
2018-04-26 2018-04-24 2.945 341,132 -140,691 0.04% 1,004,792
2018-04-25 2018-04-23 2.956 481,823 -105,518 0.06% 1,424,261
2018-04-24 2018-04-20 2.956 587,341 -156,851 0.07% 1,736,171
2018-04-23 2018-04-19 2.988 744,192 -38,025 0.09% 2,223,305
2018-04-20 2018-04-18 2.935 782,217 -179,666 0.10% 2,295,764
2018-04-19 2018-04-17 2.903 961,883 +670,921 0.12% 2,792,718
2018-04-18 2018-04-16 2.935 290,962 +9,506 0.04% 853,957
2018-04-17 2018-04-13 2.977 281,456 +256,879 0.04% 837,901
2018-04-16 2018-04-12 2.967 24,577 -8,556 0.00% 72,908
2018-04-13 2018-04-11 3.030 33,133 -289,937 0.00% 100,380
2018-04-12 2018-04-10 2.967 323,070 +2,852 0.04% 958,388
2018-04-11 2018-04-09 2.903 320,218 +19,963 0.04% 929,717
2018-04-10 2018-04-06 2.903 300,255 +5,703 0.04% 871,756
2018-04-09 2018-04-04 2.893 294,552 -950 0.04% 852,100
2018-04-06 2018-04-03 2.945 295,502 -4,753 0.04% 870,391
2018-04-04 2018-03-29 3.019 300,255 +237,653 0.04% 906,500
2018-04-03 2018-03-28 3.030 62,602 -69,395 0.01% 189,660
2018-03-29 2018-03-27 3.061 131,997 -61,789 0.02% 404,066
2018-03-28 2018-03-26 3.019 193,786 -48,482 0.02% 585,060
2018-03-27 2018-03-23 3.114 242,268 +6,654 0.03% 754,368
2018-03-26 2018-03-22 3.219 235,614 +6,655 0.03% 758,435
2018-03-23 2018-03-21 3.366 228,959 -58,938 0.03% 770,732
2018-03-22 2018-03-20 3.366 287,897 +44,679 0.04% 969,132
2018-03-21 2018-03-19 3.492 243,218 +209,135 0.03% 849,434
2018-03-20 2018-03-16 3.566 34,083 -44,679 0.00% 121,544
2018-03-19 2018-03-15 3.566 78,762 +25,666 0.01% 280,874
2018-03-16 2018-03-14 3.450 53,096 -14,259 0.01% 183,203
2018-03-15 2018-03-13 3.461 67,355 -113,125 0.01% 233,110
2018-03-14 2018-03-12 3.503 180,480 +46,580 0.02% 632,221
2018-03-13 2018-03-09 3.461 133,900 +34,222 0.02% 463,417
2018-03-12 2018-03-08 3.293 99,678 -52,283 0.01% 328,201
2018-03-09 2018-03-07 3.261 151,961 +5,703 0.02% 495,552
2018-03-08 2018-03-06 3.282 146,258 +37,074 0.02% 480,032
2018-03-07 2018-03-05 3.261 109,184 -20,913 0.01% 356,054
2018-03-06 2018-03-02 3.272 130,097 +22,814 0.02% 425,621
2018-03-05 2018-03-01 3.335 107,283 +50,383 0.01% 357,755
2018-03-02 2018-02-28 3.293 56,900 +21,864 0.01% 187,349
2018-03-01 2018-02-27 3.303 35,036 -15,210 0.00% 115,728
2018-02-28 2018-02-26 3.314 50,246 -8,555 0.01% 166,498
2018-02-27 2018-02-23 3.345 58,801 -178,926 0.01% 196,701
2018-02-26 2018-02-22 3.335 237,727 +13,309 0.03% 792,745
2018-02-23 2018-02-21 3.356 224,418 +218,068 0.03% 753,085
2018-02-22 2018-02-20 3.345 6,350 -196,777 0.00% 21,242
2018-02-21 2018-02-15 3.356 203,127 -27,568 0.03% 681,638
2018-02-20 2018-02-13 3.208 230,695 +210,086 0.03% 740,174
2018-02-14 2018-02-12 3.156 20,609 -236,703 0.00% 65,039
2018-02-13 2018-02-09 3.072 257,312 +8,555 0.03% 790,385
2018-02-12 2018-02-08 3.208 248,757 +198,679 0.03% 798,125
2018-02-09 2018-02-07 3.208 50,078 -33,272 0.01% 160,673
2018-02-08 2018-02-06 3.114 83,350 -65,592 0.01% 259,533
2018-02-07 2018-02-05 3.272 148,942 -67,494 0.02% 487,274
2018-02-06 2018-02-02 3.303 216,436 +118,827 0.03% 714,916
2018-02-05 2018-02-01 3.272 97,609 +24,716 0.01% 319,335
2018-02-02 2018-01-31 3.366 72,893 +19,963 0.01% 245,376
2018-02-01 2018-01-30 3.377 52,930 +25,666 0.01% 178,732
2018-01-31 2018-01-29 3.471 27,264 -107,419 0.00% 94,645
2018-01-30 2018-01-26 3.471 134,683 +22,815 0.02% 467,544
2018-01-29 2018-01-25 3.440 111,868 -24,716 0.01% 384,813
2018-01-26 2018-01-24 3.366 136,584 +30,419 0.02% 459,775
2018-01-25 2018-01-23 3.471 106,165 +74,148 0.01% 368,545
2018-01-24 2018-01-22 3.535 32,017 -225,295 0.00% 113,166
2018-01-22 2018-01-18 3.661 257,312 +234,801 0.03% 941,966
2018-01-19 2018-01-17 3.629 22,511 -2,851 0.00% 81,698
2018-01-18 2018-01-16 3.640 25,362 -6,959 0.00% 92,311
2018-01-17 2018-01-15 3.619 32,321 -18,062 0.00% 116,960
2018-01-16 2018-01-12 3.682 50,383 -25,666 0.01% 185,502
2018-01-15 2018-01-11 3.619 76,049 -18,632 0.01% 275,200
2018-01-12 2018-01-10 3.682 94,681 -16,161 0.01% 348,599
2018-01-11 2018-01-09 3.734 110,842 -119,777 0.01% 413,931
2018-01-10 2018-01-08 3.661 230,619 +13,309 0.03% 844,248
2018-01-09 2018-01-05 3.734 217,310 -409,145 0.03% 811,529
2018-01-08 2018-01-04 3.840 626,455 +9,506 0.08% 2,405,351
2018-01-05 2018-01-03 3.787 616,949 +511,431 0.08% 2,336,402
2018-01-04 2018-01-02 3.650 105,518 -528,101 0.01% 385,169
2018-01-03 2017-12-29 3.566 633,619 +20,914 0.08% 2,259,559
2018-01-02 2017-12-28 3.545 612,705 -88,407 0.08% 2,172,086
2017-12-29 2017-12-27 3.587 701,112 +445,838 0.09% 2,514,997
2017-12-28 2017-12-22 3.535 255,274 -479,247 0.03% 902,281
2017-12-27 2017-12-21 3.408 734,521 +352,678 0.09% 2,503,485
2017-12-22 2017-12-20 3.261 381,843 +280,431 0.05% 1,245,209
2017-12-21 2017-12-19 3.030 101,412 +22,815 0.01% 307,240
2017-12-20 2017-12-18 2.998 78,597 -115,975 0.01% 235,639
2017-12-19 2017-12-15 2.945 194,572 -4,753 0.02% 573,105
2017-12-18 2017-12-14 2.914 199,325 -337,468 0.03% 580,814
2017-12-15 2017-12-13 2.882 536,793 -481,961 0.07% 1,547,224
2017-12-14 2017-12-12 2.819 1,018,754 +307,048 0.13% 2,872,102
2017-12-13 2017-12-11 2.767 711,706 +417,320 0.09% 1,969,029
2017-12-12 2017-12-08 2.735 294,386 +286,781 0.04% 805,168
2017-12-11 2017-12-07 2.704 7,605 -4,753 0.00% 20,560
2017-12-08 2017-12-06 2.725 12,358 +9,506 0.00% 33,670
2017-12-07 2017-12-05 2.819 2,852 -950 0.00% 8,040
2017-12-06 2017-12-04 2.851 3,802 -79,852 0.00% 10,839
2017-12-05 2017-12-01 2.777 83,654 -284,234 0.01% 232,320
2017-12-04 2017-11-30 2.851 367,888 +203,432 0.05% 1,048,771
2017-12-01 2017-11-29 2.893 164,456 -22,815 0.02% 475,749
2017-11-30 2017-11-28 2.872 187,271 -4,753 0.02% 537,810
2017-11-29 2017-11-27 2.861 192,024 +51,333 0.02% 549,440
2017-11-28 2017-11-24 2.830 140,691 +132,135 0.02% 398,120
2017-11-27 2017-11-23 2.840 8,556 +8,556 0.00% 24,301
2017-11-23 2017-11-21 2.788 0 -36,123
2017-11-22 2017-11-20 2.830 36,123 -183,598 0.00% 102,219
2017-11-21 2017-11-17 2.882 219,721 -122,629 0.03% 633,312
2017-11-20 2017-11-16 2.935 342,350 -1,409,328 0.04% 1,004,778
2017-11-17 2017-11-15 2.945 1,751,678 +1,180,359 0.22% 5,159,505
2017-11-16 2017-11-14 2.998 571,319 +111,222 0.07% 1,712,850
2017-11-15 2017-11-13 2.851 460,097 +38,975 0.06% 1,311,639
2017-11-14 2017-11-10 2.872 421,122 +43,728 0.05% 1,209,390
2017-11-13 2017-11-09 2.861 377,394 +1,901 0.05% 1,079,841
2017-11-10 2017-11-08 2.882 375,493 -91,259 0.05% 1,082,301
2017-11-09 2017-11-07 2.840 466,752 +6,655 0.06% 1,325,701
2017-11-08 2017-11-06 2.788 460,097 +2,852 0.06% 1,282,599
2017-11-07 2017-11-03 2.819 457,245 -2,852 0.06% 1,289,079
2017-11-06 2017-11-02 2.861 460,097 +36,123 0.06% 1,316,479
2017-11-03 2017-11-01 2.924 423,974 +9,506 0.05% 1,239,880
2017-11-02 2017-10-31 2.945 414,468 +21,864 0.05% 1,220,801
2017-11-01 2017-10-30 2.945 392,604 +17,111 0.05% 1,156,401
2017-10-27 2017-10-25 2.967 375,493 -62,740 0.05% 1,113,901
2017-10-26 2017-10-24 2.956 438,233 -88,407 0.06% 1,295,410
2017-10-25 2017-10-23 3.009 526,640 -134,037 0.07% 1,584,439
2017-10-24 2017-10-20 2.998 660,677 +285,184 0.08% 1,980,751
2017-10-23 2017-10-19 2.851 375,493 -338,943 0.05% 1,070,451
2017-10-20 2017-10-18 2.945 714,436 +173,962 0.09% 2,104,346
2017-10-19 2017-10-17 2.945 540,474 -271,875 0.07% 1,591,947
2017-10-18 2017-10-16 2.945 812,349 +288,036 0.10% 2,392,745
2017-10-17 2017-10-13 2.809 524,313 -711,181 0.07% 1,472,644
2017-10-16 2017-10-12 2.756 1,235,494 -231,950 0.16% 3,405,161
2017-10-13 2017-10-11 2.767 1,467,444 +203,431 0.19% 4,059,878
2017-10-12 2017-10-10 2.798 1,264,013 -38,975 0.16% 3,536,950
2017-10-11 2017-10-09 2.725 1,302,988 +2,852 0.16% 3,550,062
2017-10-10 2017-10-06 2.725 1,300,136 +125,481 0.16% 3,542,292
2017-10-09 2017-10-04 2.735 1,174,655 +207,234 0.15% 3,212,768
2017-10-06 2017-10-03 2.714 967,421 +10,457 0.12% 2,625,615
2017-10-04 2017-09-29 2.746 956,964 +56,086 0.12% 2,627,434
2017-10-03 2017-09-28 2.714 900,878 -44,679 0.11% 2,445,014
2017-09-29 2017-09-27 2.756 945,557 +382,147 0.12% 2,606,062
2017-09-28 2017-09-26 2.746 563,410 +188,222 0.07% 1,546,895
2017-09-27 2017-09-25 2.840 375,188 -328,913 0.05% 1,065,635
2017-09-26 2017-09-22 2.967 704,101 +252,864 0.09% 2,088,718
2017-09-25 2017-09-21 2.988 451,237 +87,456 0.06% 1,348,090
2017-09-22 2017-09-20 2.988 363,781 +50,383 0.05% 1,086,811
2017-09-21 2017-09-19 3.019 313,398 -47,531 0.04% 946,180
2017-09-20 2017-09-18 2.988 360,929 +198,678 0.05% 1,078,291
2017-09-19 2017-09-15 3.009 162,251 +49,432 0.02% 488,145
2017-09-18 2017-09-14 3.051 112,819 +26,617 0.01% 344,172
2017-09-15 2017-09-13 2.935 86,202 -120,728 0.01% 252,998
2017-09-14 2017-09-12 2.861 206,930 +47,531 0.03% 592,091
2017-09-13 2017-09-11 2.830 159,399 +153,695 0.02% 451,059
2017-09-12 2017-09-08 2.704 5,704 +5,704 0.00% 15,421
2017-09-08 2017-09-06 2.619 0 -3,802
2017-09-07 2017-09-05 2.661 3,802 -7,605 0.00% 10,119
2017-09-06 2017-09-04 2.567 11,407 +11,407 0.00% 29,279
2017-09-05 2017-09-01 2.619 0 -40,002
2017-09-04 2017-08-31 2.661 40,002 -203,431 0.01% 106,463
2017-09-01 2017-08-30 2.756 243,433 +62,740 0.03% 670,929
2017-08-31 2017-08-29 2.777 180,693 -65,592 0.02% 501,812
2017-08-30 2017-08-28 2.840 246,285 +8,555 0.03% 699,516
2017-08-29 2017-08-25 2.798 237,730 +108,370 0.03% 665,214
2017-08-28 2017-08-24 2.788 129,360 +90,309 0.02% 360,613
2017-08-25 2017-08-22 2.914 39,051 -37,074 0.00% 113,791
2017-08-24 2017-08-21 2.840 76,125 -114,074 0.01% 216,215
2017-08-22 2017-08-18 2.945 190,199 -119,777 0.02% 560,224
2017-08-21 2017-08-17 2.851 309,976 -27,568 0.04% 883,676
2017-08-18 2017-08-16 2.914 337,544 -17,111 0.04% 983,571
2017-08-17 2017-08-15 2.893 354,655 +42,778 0.04% 1,025,970
2017-08-16 2017-08-14 2.956 311,877 -133,961 0.04% 921,903
2017-08-15 2017-08-11 2.882 445,838 -19,963 0.06% 1,285,060
2017-08-14 2017-08-10 2.977 465,801 -102,666 0.06% 1,386,700
2017-08-11 2017-08-09 3.082 568,467 -79,852 0.07% 1,752,139
2017-08-10 2017-08-08 3.093 648,319 +94,111 0.08% 2,005,081
2017-08-09 2017-08-07 3.135 554,208 +357,431 0.07% 1,737,340
2017-08-08 2017-08-04 3.156 196,777 -11,407 0.02% 621,000
2017-08-07 2017-08-03 3.187 208,184 -71,297 0.03% 663,568
2017-08-04 2017-08-02 3.229 279,481 +279,481 0.04% 902,581
2017-08-01 2017-07-28 3.145 0 -14,259
2017-07-31 2017-07-27 3.177 14,259 -43,728 0.00% 45,299
2017-07-28 2017-07-26 3.156 57,987 -42,778 0.01% 182,999
2017-07-27 2017-07-25 3.187 100,765 +100,765 0.01% 321,180
2017-07-21 2017-07-19 3.461 0 -203,760
2017-07-20 2017-07-18 3.187 203,760 -99,956 0.03% 649,467
2017-07-19 2017-07-17 3.219 303,716 -157,955 0.04% 977,653
2017-07-18 2017-07-14 3.198 461,671 -13,636 0.06% 1,476,393
2017-07-17 2017-07-13 3.208 475,307 +261,419 0.06% 1,525,000
2017-07-14 2017-07-12 3.156 213,888 +213,888 0.03% 674,999
2017-07-13 2017-07-11 3.208 0 -199,363
2017-07-12 2017-07-10 3.208 199,363 -139,740 0.03% 639,647
2017-07-11 2017-07-07 3.198 339,103 -61,790 0.04% 1,084,429
2017-07-10 2017-07-06 3.219 400,893 +156,851 0.05% 1,290,463
2017-07-07 2017-07-05 3.240 244,042 -952,401 0.03% 790,699
2017-07-06 2017-07-04 3.303 1,196,443 +11,407 0.15% 3,952,004
2017-07-05 2017-07-03 3.398 1,185,036 +930,271 0.15% 4,026,520
2017-07-04 2017-06-30 3.440 254,765 -3,802 0.03% 876,361
2017-07-03 2017-06-29 3.482 258,567 -951 0.03% 900,320
2017-06-30 2017-06-28 3.450 259,518 -8,555 0.03% 895,441
2017-06-29 2017-06-27 3.503 268,073 +23,765 0.03% 939,059
2017-06-28 2017-06-26 3.535 244,308 +103,617 0.03% 863,521
2017-06-27 2017-06-23 3.608 140,691 +47,531 0.02% 507,640
2017-06-26 2017-06-22 3.545 93,160 +92,209 0.01% 330,259
2017-06-23 2017-06-21 3.545 951 -1,901 0.00% 3,371
2017-06-22 2017-06-20 3.566 2,852 +2,852 0.00% 10,171
2017-06-21 2017-06-19 3.577 0 -280,050
2017-06-16 2017-06-14 3.577 280,050 -554,488 0.04% 1,001,637
2017-06-15 2017-06-13 3.598 834,538 -110,603 0.11% 3,002,396
2017-06-14 2017-06-12 3.577 945,141 +250,962 0.12% 3,380,425
2017-06-13 2017-06-09 3.671 694,179 +74,148 0.09% 2,548,547
2017-06-12 2017-06-08 3.661 620,031 +162,555 0.08% 2,269,804
2017-06-09 2017-06-07 3.608 457,476 -1,633,185 0.06% 1,650,662
2017-06-08 2017-06-06 3.725 2,090,661 +8,556 0.26% 7,788,600
2017-06-07 2017-06-05 3.725 2,082,105 -164,475 0.26% 7,756,725
2017-06-06 2017-06-02 3.682 2,246,580 -8,383 0.29% 8,272,987
2017-06-05 2017-06-01 3.672 2,254,963 -26,080 0.29% 8,279,647
2017-06-02 2017-05-31 3.682 2,281,043 -97,801 0.29% 8,399,896
2017-06-01 2017-05-29 3.672 2,378,844 +4,657 0.31% 8,734,507
2017-05-31 2017-05-26 3.650 2,374,187 -81,035 0.31% 8,666,428
2017-05-29 2017-05-25 3.650 2,455,222 +2,444,045 0.32% 8,962,228
2017-05-24 2017-05-22 3.629 11,177 -123,708 0.00% 40,559
2017-05-23 2017-05-19 3.672 134,885 -587,249 0.02% 495,263
2017-05-22 2017-05-18 3.672 722,134 +128,538 0.09% 2,651,491
2017-05-19 2017-05-17 3.736 593,596 -22,284 0.08% 2,217,770
2017-05-18 2017-05-16 3.747 615,880 -42,847 0.08% 2,307,639
2017-05-17 2017-05-15 3.758 658,727 +67,995 0.08% 2,475,254
2017-05-16 2017-05-12 3.768 590,732 +381,890 0.08% 2,226,096
2017-05-15 2017-05-11 3.844 208,842 -259,764 0.03% 802,689
2017-05-12 2017-05-10 3.929 468,606 +273,842 0.06% 1,841,345
2017-05-11 2017-05-09 3.929 194,764 -813,051 0.03% 765,308
2017-05-10 2017-05-08 3.919 1,007,815 +604,503 0.13% 3,949,299
2017-05-09 2017-05-05 3.833 403,312 +227,270 0.05% 1,545,808
2017-05-08 2017-05-04 3.865 176,042 +143,442 0.02% 680,401
2017-05-05 2017-05-02 3.919 32,600 +25,149 0.00% 127,749
2017-05-04 2017-04-28 3.908 7,451 -380,726 0.00% 29,118
2017-05-02 2017-04-27 3.801 388,177 +155,550 0.05% 1,475,297
2017-04-28 2017-04-26 3.758 232,627 -832,937 0.03% 874,127
2017-04-27 2017-04-25 3.768 1,065,564 +559,793 0.14% 4,015,438
2017-04-26 2017-04-24 3.693 505,771 +69,858 0.07% 1,867,922
2017-04-25 2017-04-21 3.715 435,913 +183,493 0.06% 1,619,281
2017-04-24 2017-04-20 3.672 252,420 -354,877 0.03% 926,822
2017-04-21 2017-04-19 3.661 607,297 -52,161 0.08% 2,223,319
2017-04-20 2017-04-18 3.704 659,458 -47,503 0.08% 2,442,601
2017-04-19 2017-04-13 3.629 706,961 +23,286 0.09% 2,565,420
2017-04-18 2017-04-12 3.704 683,675 +141,578 0.09% 2,532,300
2017-04-13 2017-04-11 3.736 542,097 +89,418 0.07% 2,025,362
2017-04-12 2017-04-10 3.758 452,679 +26,081 0.06% 1,701,002
2017-04-11 2017-04-07 3.779 426,598 +6,520 0.05% 1,612,159
2017-04-10 2017-04-06 3.768 420,078 +126,675 0.05% 1,583,009
2017-04-07 2017-04-05 3.811 293,403 +20,492 0.04% 1,118,251
2017-04-06 2017-04-03 3.758 272,911 +75,446 0.04% 1,025,499
2017-04-05 2017-03-31 3.758 197,465 +122,950 0.03% 742,001
2017-04-03 2017-03-30 3.865 74,515 +41,915 0.01% 288,000
2017-03-31 2017-03-29 3.822 32,600 +3,725 0.00% 124,599
2017-03-30 2017-03-28 3.822 28,875 -11,177 0.00% 110,362
2017-03-29 2017-03-27 3.844 40,052 +13,972 0.01% 153,941
2017-03-23 2017-03-21 4.048 26,080 +2,794 0.00% 105,559
2017-03-22 2017-03-20 3.886 23,286 -432,746 0.00% 90,500
2017-03-21 2017-03-17 3.886 456,032 +51,229 0.06% 1,772,353
2017-03-20 2017-03-16 3.972 404,803 +5,589 0.05% 1,608,021
2017-03-17 2017-03-15 3.951 399,214 -52,161 0.05% 1,577,248
2017-03-16 2017-03-14 3.929 451,375 -721,305 0.06% 1,773,638
2017-03-15 2017-03-13 3.940 1,172,680 +974,284 0.15% 4,620,531
2017-03-14 2017-03-10 3.693 198,396 +62,406 0.03% 732,719
2017-03-13 2017-03-09 3.768 135,990 -198,396 0.02% 512,461
2017-03-10 2017-03-08 3.844 334,386 +244,037 0.04% 1,285,220
2017-03-09 2017-03-07 3.919 90,349 -198,397 0.01% 354,048
2017-03-08 2017-03-06 3.972 288,746 -83,829 0.04% 1,147,002
2017-03-07 2017-03-03 3.940 372,575 +9,314 0.05% 1,468,000
2017-03-06 2017-03-02 3.940 363,261 +1,863 0.05% 1,431,302
2017-03-03 2017-03-01 4.005 361,398 -8,383 0.05% 1,447,241
2017-03-02 2017-02-28 3.919 369,781 +22,355 0.05% 1,449,051
2017-03-01 2017-02-27 3.876 347,426 +39,120 0.04% 1,346,529
2017-02-28 2017-02-24 3.865 308,306 -27,011 0.04% 1,191,601
2017-02-27 2017-02-23 3.929 335,317 -83,830 0.04% 1,317,598
2017-02-24 2017-02-22 3.983 419,147 +3,726 0.05% 1,669,501
2017-02-23 2017-02-21 3.919 415,421 +36,326 0.05% 1,627,900
2017-02-22 2017-02-20 4.058 379,095 +35,395 0.05% 1,538,460
2017-02-21 2017-02-17 4.101 343,700 -176,042 0.04% 1,409,578
2017-02-20 2017-02-16 4.230 519,742 +94,075 0.07% 2,198,520
2017-02-17 2017-02-15 4.219 425,667 -160,207 0.05% 1,796,010
2017-02-16 2017-02-14 4.230 585,874 +47,503 0.08% 2,478,259
2017-02-15 2017-02-13 4.155 538,371 +203,985 0.07% 2,236,861
2017-02-14 2017-02-10 4.262 334,386 +29,806 0.04% 1,425,230
2017-02-13 2017-02-09 4.294 304,580 +22,354 0.04% 1,308,000
2017-02-10 2017-02-08 4.187 282,226 -20,491 0.04% 1,181,702
2017-02-09 2017-02-07 4.123 302,717 -206,779 0.04% 1,247,999
2017-02-08 2017-02-06 4.069 509,496 +6,520 0.07% 2,073,129
2017-02-07 2017-02-03 4.015 502,976 -14,903 0.06% 2,019,599
2017-02-06 2017-02-02 3.962 517,879 +11,177 0.07% 2,051,639
2017-02-03 2017-02-01 3.983 506,702 +44,709 0.07% 2,018,240
2017-02-02 2017-01-27 4.069 461,993 -16,766 0.06% 1,879,840
2017-02-01 2017-01-25 4.058 478,759 +145,304 0.06% 1,942,921
2017-01-26 2017-01-24 3.983 333,455 +32,601 0.04% 1,328,182
2017-01-25 2017-01-23 3.919 300,854 +236,585 0.04% 1,178,949
2017-01-24 2017-01-20 3.897 64,269 +12,109 0.01% 250,469
2017-01-23 2017-01-19 3.897 52,160 +6,520 0.01% 203,278
2017-01-20 2017-01-18 3.886 45,640 -210,712 0.01% 177,378
2017-01-19 2017-01-17 3.897 256,352 +14,903 0.03% 999,056
2017-01-18 2017-01-16 3.822 241,449 +79,172 0.03% 922,830
2017-01-17 2017-01-13 3.940 162,277 -15,834 0.02% 639,395
2017-01-16 2017-01-12 4.015 178,111 +6,520 0.02% 715,169
2017-01-13 2017-01-11 4.026 171,591 -937,890 0.02% 690,831
2017-01-12 2017-01-10 4.048 1,109,481 +78,241 0.14% 4,490,633
2017-01-11 2017-01-09 4.090 1,031,240 +48,435 0.13% 4,218,238
2017-01-10 2017-01-06 4.241 982,805 -13,972 0.13% 4,167,837
2017-01-09 2017-01-05 4.198 996,777 -20,491 0.13% 4,184,283
2017-01-06 2017-01-04 4.144 1,017,268 +125,744 0.13% 4,215,693
2017-01-05 2017-01-03 3.994 891,524 -4,658 0.11% 3,560,593
2017-01-04 2016-12-30 3.972 896,182 -931 0.12% 3,559,953
2017-01-03 2016-12-29 3.962 897,113 -122,950 0.12% 3,554,020
2016-12-30 2016-12-28 3.983 1,020,063 +900,700 0.13% 4,063,004
2016-12-29 2016-12-23 3.919 119,363 -1,863 0.02% 467,745
2016-12-28 2016-12-22 3.876 121,226 -73,583 0.02% 469,839
2016-12-23 2016-12-21 3.736 194,809 -11,177 0.03% 727,838
2016-12-22 2016-12-20 3.607 205,986 -4,519 0.03% 743,059
2016-12-21 2016-12-19 3.640 210,505 +21,423 0.03% 766,141
2016-12-20 2016-12-16 3.704 189,082 +13,972 0.02% 700,351
2016-12-19 2016-12-15 3.833 175,110 +12,108 0.02% 671,159
2016-12-16 2016-12-14 3.908 163,002 -67,063 0.02% 637,002
2016-12-15 2016-12-13 3.908 230,065 -22,355 0.03% 899,080
2016-12-14 2016-12-12 3.854 252,420 -14,903 0.03% 972,892
2016-12-13 2016-12-09 3.951 267,323 -22,354 0.03% 1,056,162
2016-12-12 2016-12-08 3.972 289,677 -1,863 0.04% 1,150,700
2016-12-09 2016-12-07 3.994 291,540 -11,177 0.04% 1,164,360
2016-12-08 2016-12-06 3.994 302,717 +21,423 0.04% 1,208,999
2016-12-07 2016-12-05 3.983 281,294 -32,600 0.04% 1,120,420
2016-12-06 2016-12-02 3.972 313,894 +14,903 0.04% 1,246,898
2016-12-05 2016-12-01 4.015 298,991 +147,167 0.04% 1,200,538
2016-12-02 2016-11-30 4.005 151,824 -1,863 0.02% 607,989
2016-11-30 2016-11-28 4.026 153,687 +23,286 0.02% 618,749
2016-11-29 2016-11-25 4.005 130,401 -14,903 0.02% 522,199
2016-11-28 2016-11-24 3.994 145,304 -18,629 0.02% 580,319
2016-11-25 2016-11-23 4.026 163,933 -73,584 0.02% 660,000
2016-11-24 2016-11-22 3.865 237,517 -4,657 0.03% 918,002
2016-11-23 2016-11-21 3.865 242,174 +11,178 0.03% 936,001
2016-11-22 2016-11-18 3.790 230,996 +13,971 0.03% 875,438
2016-11-21 2016-11-17 3.811 217,025 +7,452 0.03% 827,150
2016-11-18 2016-11-16 3.811 209,573 -1,863 0.03% 798,748
2016-11-17 2016-11-15 3.844 211,436 -7,452 0.03% 812,659
2016-11-16 2016-11-14 3.736 218,888 +5,589 0.03% 817,801
2016-11-15 2016-11-11 3.876 213,299 +30,737 0.03% 826,689
2016-11-14 2016-11-10 3.972 182,562 -2,794 0.02% 725,201
2016-11-11 2016-11-09 3.951 185,356 -1,966 0.02% 732,320
2016-11-10 2016-11-08 4.069 187,322 +1,035 0.02% 762,209
2016-11-09 2016-11-07 3.908 186,287 +5,588 0.02% 727,998
2016-11-08 2016-11-04 3.908 180,699 +3,726 0.02% 706,161
2016-11-07 2016-11-03 3.951 176,973 -84,761 0.02% 699,200
2016-11-04 2016-11-02 3.962 261,734 -181,630 0.03% 1,036,890
2016-11-03 2016-11-01 4.080 443,364 -241,243 0.06% 1,808,799
2016-11-02 2016-10-31 3.972 684,607 +6,521 0.09% 2,719,502
2016-11-01 2016-10-28 3.908 678,086 -5,058,637 0.09% 2,649,918
2016-10-31 2016-10-27 4.048 5,736,723 +2,256,873 0.74% 23,219,429
2016-10-28 2016-10-26 4.155 3,479,850 +2,947,906 0.45% 14,458,319
2016-10-27 2016-10-25 4.133 531,944 -49,366 0.07% 2,198,735
2016-10-26 2016-10-24 4.241 581,310 +126,675 0.07% 2,465,195
2016-10-25 2016-10-20 4.359 454,635 -1,259,676 0.06% 1,981,688
2016-10-24 2016-10-19 4.348 1,714,311 +1,575,527 0.22% 7,454,027
2016-10-20 2016-10-18 4.423 138,784 -26,080 0.02% 613,879
2016-10-19 2016-10-17 4.402 164,864 -10,246 0.02% 725,698
2016-10-18 2016-10-14 4.434 175,110 -235,654 0.02% 776,439
2016-10-17 2016-10-13 4.434 410,764 -66,132 0.05% 1,821,330
2016-10-14 2016-10-12 4.423 476,896 -21,423 0.06% 2,109,440
2016-10-13 2016-10-11 4.402 498,319 -193,739 0.06% 2,193,500
2016-10-12 2016-10-07 4.455 692,058 -217,025 0.09% 3,083,450
2016-10-11 2016-10-06 4.455 909,083 -391,204 0.12% 4,050,400
2016-10-07 2016-10-05 4.445 1,300,287 -35,394 0.17% 5,779,441
2016-10-06 2016-10-04 4.337 1,335,681 +70,789 0.17% 5,793,359
2016-10-05 2016-10-03 4.209 1,264,892 +302,717 0.16% 5,323,360
2016-10-04 2016-09-30 4.284 962,175 +404,244 0.12% 4,121,671
2016-10-03 2016-09-29 4.670 557,931 -12,110 0.07% 2,605,650
2016-09-30 2016-09-28 4.724 570,041 -548,615 0.07% 2,692,806
2016-09-29 2016-09-27 4.692 1,118,656 +114,566 0.14% 5,248,368
2016-09-28 2016-09-26 4.649 1,004,090 +86,624 0.13% 4,667,742
2016-09-27 2016-09-23 4.541 917,466 -142,510 0.12% 4,166,551
2016-09-26 2016-09-22 4.498 1,059,976 -91,281 0.14% 4,768,221
2016-09-23 2016-09-21 4.531 1,151,257 +465,629 0.15% 5,215,921
2016-09-22 2016-09-20 4.541 685,628 +33,531 0.09% 3,113,689
2016-09-21 2016-09-19 4.584 652,097 -107,943 0.08% 2,989,416
2016-09-20 2016-09-15 4.541 760,040 -217,025 0.10% 3,451,621
2016-09-19 2016-09-14 4.595 977,065 -90,362 0.13% 4,489,661
2016-09-15 2016-09-13 4.692 1,067,427 -86,624 0.14% 5,008,019
2016-09-14 2016-09-12 4.778 1,154,051 +7,452 0.15% 5,513,550
2016-09-13 2016-09-09 5.078 1,146,599 +58,680 0.15% 5,822,627
2016-09-12 2016-09-08 5.014 1,087,919 +195,602 0.14% 5,454,560
2016-09-09 2016-09-07 5.003 892,317 -264,528 0.11% 4,464,280
2016-09-08 2016-09-06 4.982 1,156,845 -406,107 0.15% 5,762,878
2016-09-07 2016-09-05 4.971 1,562,952 +61,475 0.20% 7,769,140
2016-09-06 2016-09-02 4.960 1,501,477 +407,969 0.19% 7,447,439
2016-09-05 2016-09-01 4.702 1,093,508 -14,903 0.14% 5,142,122
2016-09-02 2016-08-31 4.606 1,108,411 +641,761 0.14% 5,105,102
2016-09-01 2016-08-30 4.670 466,650 +10,246 0.06% 2,179,349
2016-08-31 2016-08-29 4.617 456,404 -63,920 0.06% 2,106,998
2016-08-30 2016-08-26 4.595 520,324 -537,440 0.07% 2,390,914
2016-08-29 2016-08-25 4.574 1,057,764 +296,197 0.14% 4,837,764
2016-08-26 2016-08-24 4.402 761,567 +69,858 0.10% 3,352,265
2016-08-25 2016-08-23 4.348 691,709 +125,744 0.09% 3,007,632
2016-08-24 2016-08-22 4.294 565,965 -26,080 0.07% 2,430,501
2016-08-23 2016-08-19 4.327 592,045 -1,121,451 0.08% 2,561,569
2016-08-22 2016-08-18 4.133 1,713,496 +2,795 0.22% 7,082,558
2016-08-19 2016-08-17 4.069 1,710,701 -371,644 0.22% 6,960,808
2016-08-18 2016-08-16 4.166 2,082,345 +67,995 0.27% 8,674,226
2016-08-17 2016-08-15 3.962 2,014,350 -66,132 0.26% 7,980,087
2016-08-16 2016-08-12 3.908 2,080,482 +166,727 0.27% 8,130,395
2016-08-15 2016-08-11 3.876 1,913,755 +95,938 0.25% 7,417,198
2016-08-12 2016-08-10 3.801 1,817,817 +280,363 0.23% 6,908,754
2016-08-11 2016-08-09 3.811 1,537,454 -37,257 0.20% 5,859,719
2016-08-10 2016-08-08 3.779 1,574,711 -1,139,963 0.20% 5,950,998
2016-08-09 2016-08-05 3.586 2,714,674 -1,800,935 0.35% 9,734,428
2016-08-08 2016-08-04 3.564 4,515,609 -71,720 0.58% 16,095,361
2016-08-05 2016-08-03 3.446 4,587,329 +466,650 0.59% 15,809,249
2016-08-04 2016-08-01 3.371 4,120,679 -584,943 0.53% 13,891,359
2016-08-03 2016-07-29 3.339 4,705,622 +584,943 0.61% 15,711,720
2016-07-29 2016-07-27 3.296 4,120,679 +100,595 0.53% 13,581,679
2016-07-28 2016-07-26 3.285 4,020,084 -100,595 0.52% 13,206,960
2016-07-27 2016-07-25 3.232 4,120,679 -6,266,021 0.53% 13,316,239
2016-07-26 2016-07-22 3.242 10,386,700 -1,045,818 1.34% 33,676,802
2016-07-25 2016-07-21 3.178 11,432,518 -48,435 1.47% 36,331,214
2016-07-22 2016-07-20 3.178 11,480,953 +1,845,178 1.48% 36,485,135
2016-07-21 2016-07-19 3.135 9,635,775 -1,964,402 1.24% 30,207,571
2016-07-20 2016-07-18 3.382 11,600,177 -6,520 1.49% 39,230,286
2016-07-19 2016-07-15 3.307 11,606,697 +3,828,628 1.49% 38,380,062
2016-07-18 2016-07-14 3.232 7,778,069 +380,958 1.20% 25,135,330
2016-07-14 2016-07-12 3.189 7,397,111 +4,652,530 1.14% 23,586,576
2016-07-13 2016-07-11 3.135 2,744,581 -2,260,599 0.42% 8,604,095
2016-07-12 2016-07-08 3.017 5,005,180 -147,167 0.77% 15,099,839
2016-07-11 2016-07-07 2.963 5,152,347 -792,653 0.80% 15,267,239
2016-07-08 2016-07-06 2.899 5,945,000 +1,055,319 0.92% 17,233,041
2016-07-07 2016-07-05 2.931 4,889,681 -3,633,955 0.76% 14,331,429
2016-07-06 2016-07-04 2.909 8,523,636 +1,603,935 1.32% 24,799,361
2016-07-05 2016-06-30 2.856 6,919,701 -9,314 1.07% 19,761,289
2016-07-04 2016-06-29 2.845 6,929,015 -9,315 1.07% 19,713,498
2016-06-30 2016-06-28 2.813 6,938,330 -1,475,397 1.07% 19,516,528
2016-06-29 2016-06-27 2.791 8,413,727 -42,846 1.30% 23,485,947
2016-06-28 2016-06-24 2.738 8,456,573 -1,222,046 1.31% 23,151,594
2016-06-27 2016-06-23 2.824 9,678,619 +20,492 1.49% 27,328,478
2016-06-23 2016-06-21 2.856 9,658,127 +3,726 1.49% 27,581,689
2016-06-22 2016-06-20 2.877 9,654,401 +303,648 1.49% 27,778,349
2016-06-21 2016-06-17 2.920 9,350,753 -2,794 1.44% 27,306,233
2016-06-17 2016-06-15 2.955 9,353,547 +20,469 1.44% 27,635,990
2016-06-16 2016-06-14 2.944 9,333,078 -102,011 1.45% 27,474,872
2016-06-15 2016-06-13 2.965 9,435,089 -9,273 1.46% 27,978,655
2016-06-14 2016-06-10 3.084 9,444,362 +5,749,678 1.47% 29,126,399
2016-06-13 2016-06-08 3.073 3,694,684 +8,346 0.57% 11,354,560
2016-06-10 2016-06-07 3.116 3,686,338 -35,240 0.57% 11,487,913
2016-06-07 2016-06-03 2.955 3,721,578 -9,273 0.58% 10,995,774
2016-06-06 2016-06-02 3.149 3,730,851 -51,006 0.58% 11,747,322
2016-06-03 2016-06-01 3.170 3,781,857 -73,262 0.59% 11,989,486
2016-06-02 2016-05-31 2.847 3,855,119 +357,037 0.60% 10,974,629
2016-06-01 2016-05-30 2.847 3,498,082 +13,910 0.54% 9,959,543
2016-05-31 2016-05-27 2.836 3,484,172 +21,714 0.54% 9,881,932
2016-05-30 2016-05-26 2.913 3,462,458 +20,168 0.54% 10,084,740
2016-05-27 2016-05-25 2.913 3,442,290 -25,668 0.54% 10,025,999
2016-05-26 2016-05-24 2.891 3,467,958 +13,751 0.54% 10,025,098
2016-05-25 2016-05-23 2.934 3,454,207 +11,917 0.54% 10,136,069
2016-05-24 2016-05-20 2.924 3,442,290 -21,085 0.54% 10,063,549
2016-05-23 2016-05-19 2.956 3,463,375 +2,751 0.54% 10,238,533
2016-05-20 2016-05-18 2.913 3,460,624 +13,750 0.54% 10,079,398
2016-05-19 2016-05-17 2.989 3,446,874 +13,751 0.54% 10,302,554
2016-05-18 2016-05-16 3.022 3,433,123 +20,167 0.54% 10,373,805
2016-05-17 2016-05-13 2.967 3,412,956 -117,104 0.54% 10,126,714
2016-05-13 2016-05-11 3.174 3,530,060 -21,084 0.55% 11,205,829
2016-05-12 2016-05-10 3.120 3,551,144 -150,340 0.56% 11,079,069
2016-05-11 2016-05-09 3.142 3,701,484 +3,667 0.58% 11,628,864
2016-05-10 2016-05-06 3.098 3,697,817 -131,089 0.58% 11,455,992
2016-05-09 2016-05-05 3.109 3,828,906 -434,153 0.60% 11,903,879
2016-05-06 2016-05-04 2.902 4,263,059 -350,733 0.67% 12,370,063
2016-05-05 2016-05-03 3.000 4,613,792 +117,339 0.72% 13,840,750
2016-05-04 2016-04-29 3.120 4,496,453 +59,586 0.71% 14,028,299
2016-05-03 2016-04-28 3.283 4,436,867 +131,089 0.70% 14,568,399
2016-04-29 2016-04-27 3.349 4,305,778 +1,199,971 0.68% 14,419,790
2016-04-28 2016-04-26 3.316 3,105,807 +29,335 0.49% 10,299,520
2016-04-27 2016-04-25 3.414 3,076,472 -49,503 0.48% 10,504,279
2016-04-26 2016-04-22 3.480 3,125,975 -4,583 0.49% 10,877,901
2016-04-25 2016-04-21 3.491 3,130,558 +89,837 0.49% 10,927,999
2016-04-22 2016-04-20 3.491 3,040,721 +169,591 0.48% 10,614,401
2016-04-21 2016-04-19 3.600 2,871,130 +1,663,825 0.45% 10,335,601
2016-04-20 2016-04-18 3.523 1,207,305 -32,084 0.19% 4,253,912
2016-04-19 2016-04-15 3.600 1,239,389 -51,336 0.19% 4,461,599
2016-04-18 2016-04-14 3.654 1,290,725 +134,756 0.20% 4,716,800
2016-04-15 2016-04-13 3.622 1,155,969 -209,009 0.18% 4,186,520
2016-04-14 2016-04-12 3.698 1,364,978 +424,435 0.21% 5,047,709
2016-04-12 2016-04-08 3.393 940,543 -85,253 0.15% 3,190,862
2016-04-11 2016-04-07 3.305 1,025,796 -180,592 0.16% 3,390,569
2016-04-07 2016-04-05 3.360 1,206,388 -121,005 0.19% 4,053,280
2016-04-06 2016-04-01 3.403 1,327,393 -485,856 0.21% 4,517,759
2016-04-05 2016-03-31 3.567 1,813,249 +346,516 0.28% 6,468,061
2016-04-01 2016-03-30 3.643 1,466,733 -4,583 0.23% 5,344,000
2016-03-31 2016-03-29 3.622 1,471,316 +119,172 0.23% 5,328,598
2016-03-30 2016-03-24 3.567 1,352,144 +131,089 0.21% 4,823,248
2016-03-29 2016-03-23 4.385 1,221,055 -191,545 0.19% 5,354,639
2016-03-24 2016-03-22 4.505 1,412,600 -266,658 0.22% 6,364,117
2016-03-23 2016-03-21 4.614 1,679,258 +106,338 0.26% 7,748,662
2016-03-22 2016-03-18 4.538 1,572,920 +48,586 0.25% 7,137,874
2016-03-21 2016-03-17 4.396 1,524,334 +27,501 0.24% 6,701,224
2016-03-18 2016-03-16 4.298 1,496,833 -66,003 0.23% 6,433,370
2016-03-17 2016-03-15 4.462 1,562,836 +115,505 0.25% 6,972,775
2016-03-16 2016-03-14 4.647 1,447,331 +44,919 0.23% 6,725,838
2016-03-15 2016-03-11 4.593 1,402,412 -81,587 0.22% 6,440,605
2016-03-14 2016-03-10 4.473 1,483,999 -66,003 0.23% 6,637,223
2016-03-11 2016-03-09 4.582 1,550,002 -37,585 0.24% 7,101,506
2016-03-10 2016-03-08 4.702 1,587,587 +153,090 0.25% 7,464,208
2016-03-09 2016-03-07 4.756 1,434,497 -555,806 0.23% 6,822,681
2016-03-08 2016-03-04 4.614 1,990,303 +150,340 0.31% 9,183,929
2016-03-07 2016-03-03 4.723 1,839,963 +176,924 0.29% 8,690,923
2016-03-04 2016-03-02 4.516 1,663,039 +560,109 0.26% 7,510,549
2016-03-03 2016-03-01 4.113 1,102,930 +179,675 0.17% 4,535,845
2016-03-02 2016-02-29 3.982 923,255 -1,834 0.14% 3,676,067
2016-03-01 2016-02-26 4.134 925,089 -2,750 0.15% 3,824,650
2016-02-29 2016-02-25 4.003 927,839 +7,334 0.15% 3,714,562
2016-02-26 2016-02-24 4.167 920,505 -39,419 0.14% 3,835,822
2016-02-25 2016-02-23 4.363 959,924 +13,751 0.15% 4,188,570
2016-02-24 2016-02-22 4.418 946,173 +58,669 0.15% 4,180,175
2016-02-23 2016-02-19 4.440 887,504 -69,669 0.14% 3,940,340
2016-02-22 2016-02-18 4.571 957,173 -120,089 0.15% 4,374,953
2016-02-19 2016-02-17 4.036 1,077,262 +79,753 0.17% 4,348,025
2016-02-18 2016-02-16 4.025 997,509 +52,253 0.16% 4,015,246
2016-02-17 2016-02-15 3.894 945,256 +38,502 0.15% 3,681,176
2016-02-16 2016-02-12 3.425 906,754 +21,084 0.14% 3,105,904
2016-02-15 2016-02-11 3.513 885,670 -108,172 0.14% 3,110,977
2016-02-12 2016-02-05 3.753 993,842 +472,105 0.16% 3,729,449
2016-02-11 2016-02-04 3.840 521,737 -9,167 0.08% 2,003,380
2016-02-05 2016-02-03 3.785 530,904 +34,835 0.08% 2,009,622
2016-02-04 2016-02-02 3.862 496,069 -171,425 0.08% 1,915,642
2016-02-03 2016-02-01 3.862 667,494 -68,753 0.10% 2,577,624
2016-02-02 2016-01-29 4.003 736,247 -46,752 0.12% 2,947,532
2016-02-01 2016-01-28 3.927 782,999 -66,920 0.12% 3,074,912
2016-01-29 2016-01-27 3.905 849,919 -81,587 0.13% 3,319,170
2016-01-28 2016-01-26 3.873 931,506 -9,167 0.15% 3,607,306
2016-01-27 2016-01-25 4.080 940,673 +87,088 0.15% 3,837,772
2016-01-26 2016-01-22 3.763 853,585 +90,754 0.13% 3,212,438
2016-01-25 2016-01-21 3.720 762,831 -44,919 0.12% 2,837,603
2016-01-22 2016-01-20 4.123 807,750 -7,334 0.13% 3,330,717
2016-01-21 2016-01-19 4.407 815,084 -29,334 0.13% 3,592,135
2016-01-20 2016-01-18 4.342 844,418 -17,418 0.13% 3,666,144
2016-01-19 2016-01-15 4.342 861,836 -22,001 0.14% 3,741,766
2016-01-18 2016-01-14 4.560 883,837 -21,084 0.14% 4,030,115
2016-01-15 2016-01-13 4.713 904,921 -22,001 0.14% 4,264,453
2016-01-14 2016-01-12 4.942 926,922 -18,334 0.15% 4,580,473
2016-01-13 2016-01-11 4.822 945,256 -38,502 0.15% 4,557,647
2016-01-12 2016-01-08 5.323 983,758 -9,167 0.15% 5,236,933
2016-01-11 2016-01-07 5.247 992,925 -48,586 0.16% 5,209,913
2016-01-08 2016-01-06 5.596 1,041,511 -1,905,706 0.16% 5,828,411
2016-01-07 2016-01-05 5.672 2,947,217 +1,521,736 0.46% 16,718,003
2016-01-06 2016-01-04 5.760 1,425,481 +33,001 0.22% 8,210,399
2016-01-05 2015-12-31 6.076 1,392,480 -86,170 0.22% 8,460,832
2016-01-04 2015-12-29 6.120 1,478,650 +37,585 0.23% 9,048,929
2015-12-30 2015-12-28 6.185 1,441,065 +10,084 0.23% 8,913,239
2015-12-29 2015-12-24 6.185 1,430,981 -5,501 0.22% 8,850,868
2015-12-28 2015-12-22 6.098 1,436,482 -17,417 0.23% 8,759,533
2015-12-23 2015-12-21 5.934 1,453,899 -74,253 0.23% 8,627,840
2015-12-22 2015-12-18 6.022 1,528,152 -54,086 0.24% 9,201,838
2015-12-21 2015-12-17 5.880 1,582,238 +75,170 0.25% 9,303,139
2015-12-18 2015-12-16 5.662 1,507,068 +2,750 0.24% 8,532,359
2015-12-17 2015-12-15 5.683 1,504,318 -22,001 0.24% 8,549,610
2015-12-16 2015-12-14 5.792 1,526,319 -29,335 0.24% 8,841,150
2015-12-15 2015-12-11 5.334 1,555,654 +142,090 0.24% 8,298,332
2015-12-14 2015-12-10 5.640 1,413,564 +144,840 0.22% 7,972,141
2015-12-11 2015-12-09 5.574 1,268,724 +198,009 0.20% 7,072,240
2015-12-10 2015-12-08 6.043 1,070,715 -132,923 0.17% 6,470,720
2015-12-09 2015-12-07 6.229 1,203,638 -38,501 0.19% 7,497,232
2015-12-08 2015-12-04 6.098 1,242,139 +916 0.19% 7,574,447
2015-12-07 2015-12-03 6.207 1,241,223 +10,084 0.19% 7,704,261
2015-12-04 2015-12-02 6.109 1,231,139 -29,335 0.19% 7,520,800
2015-12-03 2015-12-01 6.076 1,260,474 -202,592 0.20% 7,658,752
2015-12-02 2015-11-30 5.814 1,463,066 -41,252 0.23% 8,506,679
2015-12-01 2015-11-27 5.934 1,504,318 +38,502 0.24% 8,927,040
2015-11-30 2015-11-26 6.011 1,465,816 -22,918 0.23% 8,810,489
2015-11-27 2015-11-25 6.174 1,488,734 -77,003 0.23% 9,191,840
2015-11-26 2015-11-24 6.262 1,565,737 -42,169 0.25% 9,803,917
2015-11-25 2015-11-23 6.327 1,607,906 -11,000 0.25% 10,173,200
2015-11-24 2015-11-20 6.218 1,618,906 +346,515 0.25% 10,066,197
2015-11-23 2015-11-19 6.371 1,272,391 -149,423 0.20% 8,105,921
2015-11-20 2015-11-18 6.207 1,421,814 -27,501 0.22% 8,825,188
2015-11-19 2015-11-17 6.262 1,449,315 -38,502 0.23% 9,074,937
2015-11-18 2015-11-16 6.251 1,487,817 -23,835 0.23% 9,299,789
2015-11-17 2015-11-13 6.392 1,511,652 +6,417 0.24% 9,663,142
2015-11-16 2015-11-12 6.523 1,505,235 +37,585 0.24% 9,819,162
2015-11-13 2015-11-11 6.327 1,467,650 +54,086 0.23% 9,285,802
2015-11-12 2015-11-10 6.458 1,413,564 -68,928 0.22% 9,128,641
2015-11-11 2015-11-09 6.818 1,482,492 +126,506 0.23% 10,107,443
2015-11-10 2015-11-06 6.894 1,355,986 -38,502 0.21% 9,348,485
2015-11-09 2015-11-05 6.883 1,394,488 +70,586 0.22% 9,598,714
2015-11-06 2015-11-04 6.960 1,323,902 -403,351 0.21% 9,213,941
2015-11-05 2015-11-03 6.665 1,727,253 +80,670 0.27% 11,512,406
2015-11-04 2015-11-02 6.567 1,646,583 -352,120 0.26% 10,813,071
2015-11-03 2015-10-30 6.643 1,998,703 +364,850 0.31% 13,278,056
2015-11-02 2015-10-29 7.058 1,633,853 -92,588 0.26% 11,531,510
2015-10-30 2015-10-28 6.916 1,726,441 -44,960 0.27% 11,940,154
2015-10-29 2015-10-27 7.178 1,771,401 -97,171 0.28% 12,714,864
2015-10-28 2015-10-26 7.614 1,868,572 +187,009 0.29% 14,227,683
2015-10-27 2015-10-23 7.429 1,681,563 +70,907 0.26% 12,491,920
2015-10-26 2015-10-22 7.276 1,610,656 +105,421 0.25% 11,719,189
2015-10-23 2015-10-20 7.309 1,505,235 +4,584 0.24% 11,001,402
2015-10-22 2015-10-19 7.549 1,500,651 -1,386,745 0.24% 11,328,039
2015-10-20 2015-10-16 7.516 2,887,396 +892,548 0.45% 21,701,737
2015-10-19 2015-10-15 7.625 1,994,848 +474,854 0.31% 15,210,935
2015-10-16 2015-10-14 7.560 1,519,994 -393,176 0.24% 11,490,635
2015-10-15 2015-10-13 6.938 1,913,170 +161,341 0.30% 13,273,321
2015-10-14 2015-10-12 6.883 1,751,829 +162,257 0.27% 12,058,409
2015-10-13 2015-10-09 6.403 1,589,572 +153,090 0.25% 10,178,581
2015-10-12 2015-10-08 6.283 1,436,482 +182,425 0.23% 9,025,923
2015-10-08 2015-10-06 6.109 1,254,057 -109,088 0.20% 7,660,802
2015-10-07 2015-10-05 5.945 1,363,145 +42,169 0.21% 8,104,150
2015-10-06 2015-10-02 5.891 1,320,976 +66,919 0.21% 7,781,398
2015-10-05 2015-09-30 5.705 1,254,057 -6,417 0.20% 7,154,642
2015-10-02 2015-09-29 5.607 1,260,474 -20,167 0.20% 7,067,502
2015-09-30 2015-09-25 5.716 1,280,641 -1,834 0.20% 7,320,279
2015-09-25 2015-09-23 5.705 1,282,475 -340,709 0.20% 7,316,772
2015-09-24 2015-09-22 5.978 1,623,184 -1,022,838 0.25% 9,703,251
2015-09-23 2015-09-21 5.836 2,646,022 +1,321,379 0.42% 15,442,449
2015-09-22 2015-09-18 5.923 1,324,643 -1,652,825 0.21% 7,846,349
2015-09-21 2015-09-17 5.574 2,977,468 +700,365 0.47% 16,597,281
2015-09-18 2015-09-16 5.629 2,277,103 -1,061,548 0.36% 12,817,441
2015-09-17 2015-09-15 5.411 3,338,651 -133,839 0.52% 18,064,321
2015-09-16 2015-09-14 5.432 3,472,490 +85,254 0.54% 18,864,239
2015-09-15 2015-09-11 5.629 3,387,236 +283,262 0.53% 19,066,198
2015-09-14 2015-09-10 5.280 3,103,974 +143,924 0.49% 16,388,242
2015-09-11 2015-09-09 5.476 2,960,050 -1,284,308 0.46% 16,209,578
2015-09-10 2015-09-08 5.323 4,244,358 -94,421 0.67% 22,594,397
2015-09-09 2015-09-07 4.920 4,338,779 -12,834 0.68% 21,345,828
2015-09-08 2015-09-04 4.854 4,351,613 -126,506 0.68% 21,124,148
2015-09-07 2015-09-02 4.723 4,478,119 +897,457 0.70% 21,152,050
2015-09-04 2015-09-01 4.963 3,580,662 +19,251 0.56% 17,772,301
2015-09-02 2015-08-31 5.247 3,561,411 +1,027,630 0.56% 18,686,850
2015-09-01 2015-08-28 5.760 2,533,781 -653,613 0.40% 14,593,919
2015-08-31 2015-08-27 6.109 3,187,394 -116,422 0.50% 19,471,200
2015-08-28 2015-08-26 5.934 3,303,816 +1,067,048 0.52% 19,605,760
2015-08-27 2015-08-25 5.716 2,236,768 +846,122 0.35% 12,785,601
2015-08-26 2015-08-24 5.672 1,390,646 -36,669 0.22% 7,888,399
2015-08-25 2015-08-21 6.425 1,427,315 -227,343 0.22% 9,170,733
2015-08-24 2015-08-20 6.949 1,654,658 -117,339 0.26% 11,497,849
2015-08-21 2015-08-19 7.298 1,771,997 -27,501 0.28% 12,931,772
2015-08-20 2015-08-18 7.331 1,799,498 +116,422 0.28% 13,191,360
2015-08-19 2015-08-17 7.734 1,683,076 -73,337 0.26% 13,017,240
2015-08-18 2015-08-14 7.876 1,756,413 -64,169 0.28% 13,833,522
2015-08-17 2015-08-13 8.083 1,820,582 -44,919 0.29% 14,716,258
2015-08-14 2015-08-12 7.996 1,865,501 +274,096 0.29% 14,916,550
2015-08-13 2015-08-11 8.356 1,591,405 -18,334 0.25% 13,297,758
2015-08-12 2015-08-10 8.465 1,609,739 -39,409 0.25% 13,626,556
2015-08-11 2015-08-07 8.400 1,649,148 -151,257 0.26% 13,852,217
2015-08-10 2015-08-06 8.400 1,800,405 -77,920 0.28% 15,122,719
2015-08-07 2015-08-05 8.236 1,878,325 +241,000 0.29% 15,469,869
2015-08-06 2015-08-04 7.963 1,637,325 -387,546 0.26% 13,038,472
2015-08-05 2015-08-03 7.941 2,024,871 +158,591 0.32% 16,080,431
2015-08-04 2015-07-31 8.487 1,866,280 +13,750 0.29% 15,838,911
2015-08-03 2015-07-30 8.531 1,852,530 -74,253 0.29% 15,803,051
2015-07-31 2015-07-29 8.563 1,926,783 -70,586 0.30% 16,499,523
2015-07-30 2015-07-28 7.985 1,997,369 +294,263 0.31% 15,949,179
2015-07-29 2015-07-27 8.291 1,703,106 +30,251 0.27% 14,119,659
2015-07-28 2015-07-24 9.196 1,672,855 -23,834 0.26% 15,383,488
2015-07-27 2015-07-23 9.403 1,696,689 +18,334 0.27% 15,954,325
2015-07-24 2015-07-22 9.425 1,678,355 -13,751 0.26% 15,818,544
2015-07-23 2015-07-21 9.687 1,692,106 +99,922 0.27% 16,391,151
2015-07-22 2015-07-20 9.872 1,592,184 +1,833 0.25% 15,718,488
2015-07-21 2015-07-17 9.752 1,590,351 +114,588 0.25% 15,509,559
2015-07-20 2015-07-16 9.447 1,475,763 -73,336 0.23% 13,941,305
2015-07-17 2015-07-15 9.632 1,549,099 -317,181 0.24% 14,921,374
2015-07-16 2015-07-14 10.036 1,866,280 +330,931 0.29% 18,729,818
2015-07-15 2015-07-13 9.927 1,535,349 -66,919 0.24% 15,241,139
2015-07-14 2015-07-10 9.392 1,602,268 +75,491 0.25% 15,048,986
2015-07-13 2015-07-09 9.534 1,526,777 +59,127 0.24% 14,556,467
2015-07-10 2015-07-08 7.778 1,467,650 +43,086 0.23% 11,415,133
2015-07-09 2015-07-07 8.683 1,424,564 +187,008 0.22% 12,369,837
2015-07-08 2015-07-06 8.945 1,237,556 +20,168 0.19% 11,070,001
2015-07-07 2015-07-03 10.221 1,217,388 -193,426 0.19% 12,443,356
2015-07-06 2015-07-02 10.778 1,410,814 -274,095 0.22% 15,205,323
2015-07-03 2015-06-30 10.843 1,684,909 +297,013 0.26% 18,269,715
2015-07-02 2015-06-29 10.363 1,387,896 -337,129 0.22% 14,382,999
2015-06-30 2015-06-26 10.952 1,725,025 +8,031 0.27% 18,892,874
2015-06-29 2015-06-25 11.367 1,716,994 +176,008 0.27% 19,516,657
2015-06-26 2015-06-24 11.454 1,540,986 +103,588 0.24% 17,650,496
2015-06-25 2015-06-23 11.476 1,437,398 +35,751 0.23% 16,495,357
2015-06-24 2015-06-22 11.083 1,401,647 -24,849 0.22% 15,534,644
2015-06-23 2015-06-19 11.192 1,426,496 -33,918 0.22% 15,965,659
2015-06-22 2015-06-18 10.996 1,460,414 -477,574 0.23% 16,058,518
2015-06-19 2015-06-17 11.258 1,937,988 -35,751 0.30% 21,817,235
2015-06-18 2015-06-16 10.930 1,973,739 -2,751 0.31% 21,573,787
2015-06-17 2015-06-15 11.018 1,976,490 +227,344 0.31% 21,776,342
2015-06-16 2015-06-12 11.323 1,749,146 +251,178 0.27% 19,805,798
2015-06-15 2015-06-11 11.323 1,497,968 +76,087 0.23% 16,961,678
2015-06-12 2015-06-10 10.865 1,421,881 -93,773 0.22% 15,448,685
2015-06-11 2015-06-09 11.040 1,515,654 -344,270 0.24% 16,732,064
2015-06-10 2015-06-08 11.563 1,859,924 +405,185 0.29% 21,506,513
2015-06-09 2015-06-05 11.803 1,454,739 +18,514 0.23% 17,170,434
2015-06-08 2015-06-04 12.065 1,436,225 -18,041 0.22% 17,327,924
2015-06-05 2015-06-03 12.479 1,454,266 +180,958 0.23% 18,148,419
2015-06-04 2015-06-02 12.894 1,273,308 -2,750 0.20% 16,417,986
2015-06-03 2015-06-01 13.374 1,276,058 -58,669 0.20% 17,065,924
2015-06-02 2015-05-29 13.090 1,334,727 -171,424 0.21% 17,472,000
2015-06-01 2015-05-28 13.429 1,506,151 +6,050 0.24% 20,226,422
2015-05-29 2015-05-27 13.891 1,500,101 -276,498 0.23% 20,837,562
2015-05-28 2015-05-26 13.165 1,776,599 +86,446 0.28% 23,389,749
2015-05-27 2015-05-22 12.858 1,690,153 -75,527 0.27% 21,731,576
2015-05-26 2015-05-21 12.594 1,765,680 -104,645 0.28% 22,236,988
2015-05-22 2015-05-20 12.594 1,870,325 +93,726 0.30% 23,554,888
2015-05-21 2015-05-19 12.924 1,776,599 +69,157 0.28% 22,960,221
2015-05-20 2015-05-18 12.968 1,707,442 -187,088 0.27% 22,141,514
2015-05-19 2015-05-15 12.616 1,894,530 +381,272 0.30% 23,901,365
2015-05-18 2015-05-14 12.902 1,513,258 -4,550 0.24% 19,523,623
2015-05-15 2015-05-13 12.946 1,517,808 +179,262 0.24% 19,649,046
2015-05-14 2015-05-12 12.792 1,338,546 +170,542 0.21% 17,122,439
2015-05-13 2015-05-11 13.078 1,168,004 +26,389 0.18% 15,274,628
2015-05-12 2015-05-08 12.814 1,141,615 -852,629 0.18% 14,628,425
2015-05-11 2015-05-07 12.374 1,994,244 +752,153 0.31% 24,677,208
2015-05-08 2015-05-06 12.946 1,242,091 +14,940 0.20% 16,079,704
2015-05-07 2015-05-05 13.539 1,227,151 -271,167 0.19% 16,614,530
2015-05-06 2015-05-04 14.177 1,498,318 -20,019 0.24% 21,240,906
2015-05-05 2015-04-30 14.001 1,518,337 -566,253 0.24% 21,257,733
2015-05-04 2015-04-29 14.089 2,084,590 +448,608 0.33% 29,368,923
2015-04-30 2015-04-28 14.396 1,635,982 -47,318 0.26% 23,552,074
2015-04-29 2015-04-27 14.418 1,683,300 +148,323 0.27% 24,270,275
2015-04-28 2015-04-24 14.462 1,534,977 +511,694 0.24% 22,199,189
2015-04-27 2015-04-23 14.484 1,023,283 -824,968 0.16% 14,821,444
2015-04-24 2015-04-22 14.594 1,848,251 -1,820 0.29% 26,973,566
2015-04-23 2015-04-21 13.803 1,850,071 -171,416 0.29% 25,536,265
2015-04-22 2015-04-20 13.385 2,021,487 +465,332 0.32% 27,058,118
2015-04-21 2015-04-17 14.396 1,556,155 -910 0.25% 22,402,861
2015-04-20 2015-04-16 14.506 1,557,065 -517,636 0.25% 22,587,076
2015-04-17 2015-04-15 14.089 2,074,701 +169,252 0.33% 29,229,601
2015-04-16 2015-04-14 14.682 1,905,449 +117,384 0.30% 27,975,839
2015-04-15 2015-04-13 14.748 1,788,065 +151,963 0.28% 26,370,305
2015-04-14 2015-04-10 13.847 1,636,102 -504,926 0.26% 22,654,801
2015-04-13 2015-04-09 14.286 2,141,028 -1,403,253 0.34% 30,587,574
2015-04-10 2015-04-08 13.627 3,544,281 +1,792,615 0.56% 48,298,003
2015-04-09 2015-04-02 12.506 1,751,666 -153,783 0.28% 21,906,495
2015-04-08 2015-04-01 12.023 1,905,449 +115,564 0.30% 22,908,359
2015-04-02 2015-03-31 11.649 1,789,885 +149,233 0.28% 20,850,205
2015-03-31 2015-03-27 12.352 1,640,652 -1,820 0.26% 20,265,724
2015-03-30 2015-03-26 12.088 1,642,472 -42,222 0.26% 19,855,005
2015-03-27 2015-03-25 12.286 1,684,694 -182,537 0.27% 20,698,657
2015-03-26 2015-03-24 12.418 1,867,231 +195,641 0.29% 23,187,602
2015-03-25 2015-03-23 12.484 1,671,590 +10,919 0.26% 20,868,317
2015-03-24 2015-03-20 12.748 1,660,671 -134,673 0.26% 21,170,003
2015-03-23 2015-03-19 12.440 1,795,344 -24,569 0.28% 22,334,356
2015-03-20 2015-03-18 12.770 1,819,913 +130,455 0.29% 23,239,998
2015-03-19 2015-03-17 11.407 1,689,458 -210,859 0.27% 19,271,880
2015-03-18 2015-03-16 11.209 1,900,317 -519,076 0.30% 21,301,273
2015-03-17 2015-03-13 11.451 2,419,393 -202,010 0.38% 27,704,702
2015-03-16 2015-03-12 11.825 2,621,403 -58,237 0.41% 30,997,410
2015-03-13 2015-03-11 11.561 2,679,640 -73,707 0.42% 30,979,295
2015-03-12 2015-03-10 11.737 2,753,347 -7,279 0.43% 32,315,549
2015-03-11 2015-03-09 12.110 2,760,626 +61,695 0.44% 33,432,473
2015-03-10 2015-03-06 12.682 2,698,931 +224,759 0.43% 34,227,638
2015-03-09 2015-03-05 12.682 2,474,172 +312,115 0.39% 31,377,261
2015-03-06 2015-03-04 12.330 2,162,057 -157,422 0.34% 26,658,723
2015-03-05 2015-03-03 12.308 2,319,479 +522,315 0.37% 28,548,797
2015-03-04 2015-03-02 11.297 1,797,164 +55,507 0.28% 20,302,998
2015-03-03 2015-02-27 11.363 1,741,657 +6,370 0.27% 19,790,762
2015-03-02 2015-02-26 11.451 1,735,287 -290,276 0.27% 19,870,938
2015-02-27 2015-02-25 11.253 2,025,563 +20,929 0.32% 22,794,237
2015-02-26 2015-02-24 11.429 2,004,634 +80,986 0.32% 22,911,196
2015-02-25 2015-02-23 11.099 1,923,648 +3,640 0.30% 21,351,398
2015-02-24 2015-02-18 10.935 1,920,008 +275,716 0.30% 20,994,496
2015-02-23 2015-02-16 10.891 1,644,292 +10,920 0.26% 17,907,375
2015-02-17 2015-02-13 11.121 1,633,372 -42,768 0.26% 18,165,400
2015-02-16 2015-02-12 10.968 1,676,140 -326,674 0.26% 18,383,160
2015-02-13 2015-02-11 10.825 2,002,814 +111,924 0.32% 21,679,846
2015-02-12 2015-02-10 10.880 1,890,890 -214,749 0.30% 20,572,203
2015-02-11 2015-02-09 11.143 2,105,639 +56,417 0.33% 23,463,955
2015-02-10 2015-02-06 11.319 2,049,222 +34,578 0.32% 23,195,598
2015-02-09 2015-02-05 11.429 2,014,644 +125,574 0.32% 23,025,602
2015-02-06 2015-02-04 11.693 1,889,070 -141,043 0.30% 22,088,642
2015-02-05 2015-02-03 11.825 2,030,113 +153,783 0.32% 24,005,559
2015-02-04 2015-02-02 11.781 1,876,330 -113,708 0.30% 22,104,635
2015-02-03 2015-01-30 11.957 1,990,038 +12,740 0.31% 23,794,118
2015-02-02 2015-01-29 12.176 1,977,298 -60,967 0.31% 24,076,382
2015-01-30 2015-01-28 12.528 2,038,265 +101,005 0.32% 25,535,528
2015-01-29 2015-01-27 12.616 1,937,260 -43,678 0.31% 24,440,447
2015-01-28 2015-01-26 12.484 1,980,938 +10,009 0.31% 24,730,253
2015-01-27 2015-01-23 12.286 1,970,929 +45,498 0.31% 24,215,426
2015-01-26 2015-01-22 12.198 1,925,431 -127,394 0.30% 23,487,148
2015-01-23 2015-01-21 12.001 2,052,825 -38,218 0.32% 24,635,076
2015-01-22 2015-01-20 12.067 2,091,043 +9,100 0.33% 25,231,591
2015-01-21 2015-01-19 12.110 2,081,943 +131,033 0.33% 25,213,304
2015-01-20 2015-01-16 12.198 1,950,910 +47,318 0.31% 23,797,950
2015-01-19 2015-01-15 12.880 1,903,592 +21,839 0.30% 24,517,762
2015-01-16 2015-01-14 13.034 1,881,753 -7,280 0.30% 24,525,996
2015-01-15 2015-01-13 13.407 1,889,033 +13,650 0.30% 25,326,706
2015-01-14 2015-01-12 13.209 1,875,383 -181,991 0.30% 24,772,725
2015-01-13 2015-01-09 13.100 2,057,374 +203,885 0.33% 26,950,625
2015-01-12 2015-01-08 12.286 1,853,489 +26,389 0.29% 22,772,523
2015-01-09 2015-01-07 12.242 1,827,100 +134,674 0.29% 22,367,984
2015-01-08 2015-01-06 12.550 1,692,426 +16,379 0.27% 21,240,030
2015-01-07 2015-01-05 12.396 1,676,047 -222,802 0.26% 20,776,607
2015-01-06 2015-01-02 12.176 1,898,849 +44,588 0.30% 23,121,155
2015-01-05 2014-12-31 11.869 1,854,261 +438,599 0.29% 22,007,665
2015-01-02 2014-12-29 12.132 1,415,662 +66,427 0.22% 17,175,445
2014-12-30 2014-12-24 12.067 1,349,235 +86,446 0.21% 16,280,558
2014-12-29 2014-12-22 12.352 1,262,789 -67,903 0.20% 15,598,270
2014-12-23 2014-12-19 12.374 1,330,692 +161,972 0.21% 16,466,272
2014-12-22 2014-12-18 12.045 1,168,720 -210,073 0.18% 14,076,684
2014-12-19 2014-12-17 11.847 1,378,793 +4,094 0.22% 16,334,174
2014-12-18 2014-12-16 12.198 1,374,699 +181,992 0.22% 16,769,107
2014-12-17 2014-12-15 12.528 1,192,707 +156,512 0.19% 14,942,317
2014-12-16 2014-12-12 12.836 1,036,195 -455,770 0.16% 13,300,368
2014-12-15 2014-12-11 12.330 1,491,965 +277,173 0.24% 18,396,315
2014-12-12 2014-12-10 12.572 1,214,792 -58,237 0.19% 15,272,400
2014-12-11 2014-12-09 11.319 1,273,029 -310,295 0.20% 14,409,697
2014-12-10 2014-12-08 12.045 1,583,324 -113,745 0.25% 19,070,395
2014-12-09 2014-12-05 12.814 1,697,069 +189,271 0.27% 21,745,900
2014-12-08 2014-12-04 12.814 1,507,798 +51,867 0.24% 19,320,620
2014-12-05 2014-12-03 13.100 1,455,931 +40,949 0.23% 19,072,007
2014-12-04 2014-12-02 13.627 1,414,982 -224,760 0.22% 19,281,994
2014-12-03 2014-12-01 13.187 1,639,742 -393,661 0.26% 21,624,004
2014-12-02 2014-11-28 14.352 2,033,403 -10,009 0.32% 29,184,078
2014-12-01 2014-11-27 14.528 2,043,412 -12,739 0.32% 29,687,029
2014-11-28 2014-11-26 14.638 2,056,151 -869,883 0.32% 30,098,064
2014-11-27 2014-11-25 14.594 2,926,034 -121,934 0.46% 42,702,842
2014-11-26 2014-11-24 14.484 3,047,968 +26,389 0.48% 44,147,402
2014-11-25 2014-11-21 14.792 3,021,579 -30,939 0.48% 44,694,939
2014-11-24 2014-11-20 14.594 3,052,518 -1,094,131 0.48% 44,548,763
2014-11-21 2014-11-19 14.440 4,146,649 -95,546 0.66% 59,878,647
2014-11-20 2014-11-18 14.286 4,242,195 +1,626,093 0.67% 60,605,679
2014-11-19 2014-11-17 14.572 2,616,102 -7,280 0.41% 38,122,163
2014-11-18 2014-11-14 14.155 2,623,382 -270,257 0.41% 37,132,718
2014-11-17 2014-11-13 14.550 2,893,639 +171,982 0.46% 42,102,867
2014-11-14 2014-11-12 14.836 2,721,657 -22,294 0.43% 40,378,158
2014-11-13 2014-11-11 14.946 2,743,951 -312,206 0.43% 41,010,456
2014-11-12 2014-11-10 14.770 3,056,157 -441,784 0.48% 45,139,243
2014-11-11 2014-11-07 15.319 3,497,941 -148,323 0.55% 53,586,401
2014-11-10 2014-11-06 15.056 3,646,264 +4,550 0.58% 54,896,925
2014-11-06 2014-11-04 15.671 3,641,714 +174,802 0.58% 57,069,583
2014-11-05 2014-11-03 15.627 3,466,912 +3,640 0.55% 54,177,848
2014-11-04 2014-10-31 16.330 3,463,272 -10,919 0.55% 56,556,790
2014-11-03 2014-10-30 16.023 3,474,191 +146,480 0.55% 55,666,069
2014-10-31 2014-10-29 15.979 3,327,711 +1,790,248 0.53% 53,172,778
2014-10-30 2014-10-28 15.935 1,537,463 -681,557 0.24% 24,499,206
2014-10-29 2014-10-27 15.451 2,219,020 +605,121 0.35% 34,286,715
2014-10-28 2014-10-24 15.561 1,613,899 +37,308 0.26% 25,114,177
2014-10-27 2014-10-23 16.045 1,576,591 +56,418 0.25% 25,295,964
2014-10-24 2014-10-22 16.352 1,520,173 +15,469 0.24% 24,858,521
2014-10-23 2014-10-21 16.330 1,504,704 +6,370 0.24% 24,572,493
2014-10-22 2014-10-20 16.001 1,498,334 -2,730 0.24% 23,974,488
2014-10-21 2014-10-17 15.715 1,501,064 -7,280 0.24% 23,589,275
2014-10-20 2014-10-16 15.275 1,508,344 -7,280 0.24% 23,040,640
2014-10-17 2014-10-15 15.122 1,515,624 -82,806 0.24% 22,918,661
2014-10-16 2014-10-14 14.946 1,598,430 -156,512 0.25% 23,889,764
2014-10-15 2014-10-13 15.341 1,754,942 -33,669 0.28% 26,923,253
2014-10-14 2014-10-10 15.407 1,788,611 +139,224 0.28% 27,557,718
2014-10-13 2014-10-09 16.001 1,649,387 +182,413 0.26% 26,391,452
2014-10-10 2014-10-08 16.265 1,466,974 -38,218 0.23% 23,859,617
2014-10-09 2014-10-07 16.572 1,505,192 -16,379 0.24% 24,944,372
2014-10-08 2014-10-06 16.001 1,521,571 -55,507 0.24% 24,346,298
2014-10-07 2014-10-03 15.671 1,577,078 +75,526 0.25% 24,714,512
2014-10-06 2014-09-30 15.166 1,501,552 +3,640 0.24% 22,771,876
2014-10-03 2014-09-29 14.946 1,497,912 +11,829 0.24% 22,387,446
2014-09-30 2014-09-26 15.583 1,486,083 -254,628 0.23% 23,157,871
2014-09-29 2014-09-25 15.495 1,740,711 -166,522 0.28% 26,972,744
2014-09-26 2014-09-24 15.935 1,907,233 -12,739 0.30% 30,391,427
2014-09-25 2014-09-23 15.891 1,919,972 -50,048 0.30% 30,510,022
2014-09-24 2014-09-22 15.210 1,970,020 -50,957 0.31% 29,963,053
2014-09-23 2014-09-19 15.166 2,020,977 -907,627 0.32% 30,649,246
2014-09-22 2014-09-18 14.968 2,928,604 +1,611,536 0.46% 43,834,605
2014-09-19 2014-09-17 14.726 1,317,068 +210,200 0.21% 19,395,114
2014-09-18 2014-09-16 14.616 1,106,868 -544,312 0.17% 16,178,074
2014-09-17 2014-09-15 15.297 1,651,180 -216,570 0.26% 25,258,816
2014-09-16 2014-09-12 15.737 1,867,750 +5,460 0.30% 29,392,810
2014-09-15 2014-09-11 15.759 1,862,290 -102,825 0.29% 29,347,817
2014-09-12 2014-09-10 16.155 1,965,115 -1,756,607 0.31% 31,745,681
2014-09-11 2014-09-08 15.517 3,721,722 -305,746 0.59% 57,750,795
2014-09-10 2014-09-05 15.935 4,027,468 +720,686 0.64% 64,177,004
2014-09-08 2014-09-04 14.946 3,306,782 -438,013 0.52% 49,422,398
2014-09-05 2014-09-03 14.067 3,744,795 +389,613 0.59% 52,676,554
2014-09-04 2014-09-02 13.407 3,355,182 +191,091 0.53% 44,983,708
2014-09-03 2014-09-01 13.649 3,164,091 -594,030 0.50% 43,186,688
2014-09-02 2014-08-29 14.133 3,758,121 +354,883 0.59% 53,111,806
2014-09-01 2014-08-28 14.264 3,403,238 +19,110 0.54% 48,545,206
2014-08-29 2014-08-27 14.089 3,384,128 +559,623 0.54% 47,677,574
2014-08-28 2014-08-26 14.968 2,824,505 -1,110,147 0.45% 42,276,477
2014-08-27 2014-08-25 15.231 3,934,652 +1,879,970 0.62% 59,930,637
2014-08-26 2014-08-22 14.792 2,054,682 -1,941,311 0.33% 30,392,681
2014-08-25 2014-08-21 14.572 3,995,993 +221,119 0.63% 58,230,106
2014-08-22 2014-08-20 14.198 3,774,874 -2,755,348 0.60% 53,597,473
2014-08-21 2014-08-19 14.242 6,530,222 +1,333,824 1.03% 93,006,282
2014-08-20 2014-08-18 14.330 5,196,398 -790,752 0.82% 74,466,225
2014-08-19 2014-08-15 14.067 5,987,150 +3,835,467 0.95% 84,218,877
2014-08-18 2014-08-14 14.528 2,151,683 +37,308 0.34% 31,260,008
2014-08-15 2014-08-13 14.638 2,114,375 -650,619 0.33% 30,950,351
2014-08-14 2014-08-12 14.484 2,764,994 +333,044 0.44% 40,048,748
2014-08-13 2014-08-11 14.177 2,431,950 -306,655 0.38% 34,476,541
2014-08-12 2014-08-08 13.935 2,738,605 +1,605,163 0.43% 38,161,724
2014-08-11 2014-08-07 13.957 1,133,442 -495,926 0.18% 15,819,121
2014-08-08 2014-08-06 14.111 1,629,368 -796,576 0.26% 22,991,301
2014-08-07 2014-08-05 13.319 2,425,944 -1,381,383 0.38% 32,311,917
2014-08-06 2014-08-04 13.209 3,807,327 -12,240,432 0.60% 50,292,588
2014-08-05 2014-08-01 12.550 16,047,759 -367,623 2.54% 201,400,171
2014-08-04 2014-07-31 12.528 16,415,382 -99,185 2.60% 205,653,063
2014-08-01 2014-07-30 12.572 16,514,567 -833,520 2.61% 207,621,610
2014-07-31 2014-07-29 12.550 17,348,087 -157,423 2.75% 217,719,352
2014-07-30 2014-07-28 12.616 17,505,510 +2,207,555 2.77% 220,849,283
2014-07-29 2014-07-25 12.110 15,297,955 +142,863 2.42% 185,265,397
2014-07-28 2014-07-24 12.440 15,155,092 +566,903 2.40% 188,531,682
2014-07-25 2014-07-23 12.792 14,588,189 +5,173,103 2.31% 186,609,479
2014-07-24 2014-07-22 12.902 9,415,086 -212,930 1.49% 121,470,754
2014-07-23 2014-07-21 12.462 9,628,016 +59,148 1.52% 119,985,619
2014-07-22 2014-07-18 12.550 9,568,868 -261,158 1.51% 120,089,768
2014-07-21 2014-07-17 12.572 9,830,026 +2,036,483 1.56% 123,583,369
2014-07-18 2014-07-16 13.363 7,793,543 +1,778,055 1.23% 104,147,260
2014-07-17 2014-07-15 13.451 6,015,488 +486,827 0.95% 80,915,481
2014-07-16 2014-07-14 13.539 5,528,661 +15,469 0.88% 74,853,137
2014-07-15 2014-07-11 13.583 5,513,192 -212,020 0.87% 74,886,050
2014-07-14 2014-07-10 13.693 5,725,212 +386,732 0.91% 78,395,106
2014-07-11 2014-07-09 13.451 5,338,480 +404,020 0.85% 71,808,917
2014-07-10 2014-07-08 13.891 4,934,460 -459,528 0.78% 68,543,463
2014-07-09 2014-07-07 14.572 5,393,988 +782,563 0.85% 78,601,863
2014-07-08 2014-07-04 14.726 4,611,425 -293,916 0.73% 67,907,741
2014-07-07 2014-07-03 14.792 4,905,341 +148,323 0.78% 72,559,386
2014-07-04 2014-07-02 14.374 4,757,018 -121,024 0.75% 68,378,863
2014-07-03 2014-06-30 14.352 4,878,042 -98,276 0.77% 70,011,285
2014-07-02 2014-06-27 14.836 4,976,318 -910 0.79% 73,828,022
2014-06-30 2014-06-26 14.089 4,977,228 -26,388 0.79% 70,122,098
2014-06-27 2014-06-25 13.737 5,003,616 +264,562 0.79% 68,734,270
2014-06-26 2014-06-24 13.122 4,739,054 +68,247 0.75% 62,183,523
2014-06-25 2014-06-23 12.924 4,670,807 -23,659 0.74% 60,364,079
2014-06-24 2014-06-20 13.231 4,694,466 +67,337 0.74% 62,114,361
2014-06-23 2014-06-19 13.275 4,627,129 -39,621 0.73% 61,426,798
2014-06-20 2014-06-18 13.407 4,666,750 +2,691,833 0.74% 62,568,206
2014-06-19 2014-06-17 12.660 1,974,917 -6,370 0.31% 25,002,341
2014-06-18 2014-06-16 12.968 1,981,287 -354,883 0.31% 25,692,640
2014-06-17 2014-06-13 13.451 2,336,170 -718,865 0.37% 31,424,270
2014-06-16 2014-06-12 12.418 3,055,035 -291,186 0.48% 37,937,960
2014-06-13 2014-06-11 12.550 3,346,221 -272,987 0.53% 41,995,240
2014-06-12 2014-06-10 11.913 3,619,208 +30,938 0.57% 43,114,382
2014-06-11 2014-06-09 11.759 3,588,270 -3,035,979 0.57% 42,193,760
2014-06-10 2014-06-06 11.759 6,624,249 -71,887 1.05% 77,893,239
2014-06-09 2014-06-05 11.869 6,696,136 -79,166 1.06% 79,474,419
2014-06-06 2014-06-04 11.605 6,775,302 -108,285 1.07% 78,627,038
2014-06-05 2014-06-03 12.001 6,883,587 -755,264 1.09% 82,606,987
2014-06-04 2014-05-30 11.781 7,638,851 -35,488 1.21% 89,991,639
2014-06-03 2014-05-29 11.727 7,674,339 +94,636 1.22% 89,994,541
2014-05-30 2014-05-28 11.682 7,579,703 +287,325 1.20% 88,548,726
2014-05-29 2014-05-27 12.170 7,292,378 +9,022 1.16% 88,748,502
2014-05-28 2014-05-26 12.370 7,283,356 +1,353,091 1.16% 90,091,797
2014-05-27 2014-05-23 12.281 5,930,265 -6,316 0.95% 72,828,838
2014-05-26 2014-05-22 12.392 5,936,581 -10,826 0.95% 73,564,404
2014-05-23 2014-05-21 11.549 5,947,407 -140,746 0.95% 68,688,637
2014-05-22 2014-05-20 11.838 6,088,153 -49,573 0.97% 72,068,640
2014-05-21 2014-05-19 11.527 6,137,726 +3,871,360 0.98% 70,750,637
2014-05-20 2014-05-16 11.372 2,266,366 +12,631 0.36% 25,773,116
2014-05-19 2014-05-15 11.461 2,253,735 +7,578 0.36% 25,829,316
2014-05-16 2014-05-14 11.638 2,246,157 +181,346 0.36% 26,140,803
2014-05-15 2014-05-13 11.638 2,064,811 -130,822 0.33% 24,030,296
2014-05-14 2014-05-12 11.793 2,195,633 -101,048 0.35% 25,893,508
2014-05-13 2014-05-09 10.951 2,296,681 -29,773 0.37% 25,150,530
2014-05-12 2014-05-08 10.873 2,326,454 +192,172 0.37% 25,296,067
2014-05-09 2014-05-07 11.749 2,134,282 +61,351 0.34% 25,075,360
2014-05-08 2014-05-05 12.525 2,072,931 -1,444 0.33% 25,962,877
2014-05-07 2014-05-02 12.724 2,074,375 +299,536 0.33% 26,394,818
2014-05-05 2014-04-30 12.569 1,774,839 -273,191 0.28% 22,308,046
2014-05-02 2014-04-29 12.392 2,048,030 +135,332 0.33% 25,378,599
2014-04-30 2014-04-28 12.746 1,912,698 -8,120 0.31% 24,380,003
2014-04-29 2014-04-25 13.522 1,920,818 -37,509 0.31% 25,973,804
2014-04-28 2014-04-24 13.012 1,958,327 -79,395 0.31% 25,482,547
2014-04-25 2014-04-23 13.145 2,037,722 -30,676 0.33% 26,786,696
2014-04-24 2014-04-22 13.057 2,068,398 -71,275 0.33% 27,006,538
2014-04-23 2014-04-17 13.057 2,139,673 +34,285 0.34% 27,937,157
2014-04-22 2014-04-16 12.968 2,105,388 -88,418 0.34% 27,302,821
2014-04-17 2014-04-15 12.303 2,193,806 -51,584 0.35% 26,990,487
2014-04-16 2014-04-14 12.037 2,245,390 +374,420 0.36% 27,027,827
2014-04-15 2014-04-11 12.835 1,870,970 -64,960 0.30% 24,014,022
2014-04-14 2014-04-10 13.522 1,935,930 +148,866 0.31% 26,178,153
2014-04-11 2014-04-09 13.633 1,787,064 -798,687 0.29% 24,363,223
2014-04-10 2014-04-08 13.123 2,585,751 +102,853 0.41% 33,933,443
2014-04-09 2014-04-07 13.168 2,482,898 +18,044 0.40% 32,693,758
2014-04-08 2014-04-04 13.544 2,464,854 +49,622 0.39% 33,385,042
2014-04-07 2014-04-03 14.010 2,415,232 +171,421 0.39% 33,837,280
2014-04-04 2014-04-02 13.899 2,243,811 -219,238 0.36% 31,186,980
2014-04-03 2014-04-01 14.143 2,463,049 +86,492 0.39% 34,834,794
2014-04-02 2014-03-31 13.589 2,376,557 +352,767 0.38% 32,294,475
2014-04-01 2014-03-28 12.813 2,023,790 +17,142 0.32% 25,930,614
2014-03-31 2014-03-27 12.414 2,006,648 +992,437 0.32% 24,910,287
2014-03-28 2014-03-26 12.902 1,014,211 -951,395 0.16% 13,084,912
2014-03-27 2014-03-25 12.281 1,965,606 -359,082 0.31% 24,139,360
2014-03-26 2014-03-24 13.212 2,324,688 +27,872 0.37% 30,713,580
2014-03-25 2014-03-21 13.057 2,296,816 +53,005 0.37% 29,988,933
2014-03-24 2014-03-20 13.611 2,243,811 -53,231 0.36% 30,540,360
2014-03-21 2014-03-19 14.564 2,297,042 -188,563 0.37% 33,454,444
2014-03-20 2014-03-18 14.409 2,485,605 -67,930 0.40% 35,815,002
2014-03-19 2014-03-17 13.921 2,553,535 +102,852 0.41% 35,548,475
2014-03-18 2014-03-14 12.835 2,450,683 -773,707 0.39% 31,454,676
2014-03-17 2014-03-13 12.968 3,224,390 +755,479 0.52% 41,814,118
2014-03-14 2014-03-12 13.677 2,468,911 -1,142,750 0.39% 33,768,371
2014-03-13 2014-03-11 13.278 3,611,661 +487,197 0.58% 47,957,144
2014-03-12 2014-03-10 12.968 3,124,464 -1,810,657 0.50% 40,518,271
2014-03-11 2014-03-07 13.567 4,935,121 +1,633,913 0.79% 66,952,799
2014-03-10 2014-03-06 13.301 3,301,208 -38,795 0.53% 43,908,000
2014-03-07 2014-03-05 12.214 3,340,003 +1,328,062 0.53% 40,796,036
2014-03-05 2014-03-03 10.740 2,011,941 +82,101 0.32% 21,608,695
2014-03-04 2014-02-28 10.452 1,929,840 -418,177 0.31% 20,170,772
2014-03-03 2014-02-27 10.253 2,348,017 +99,244 0.38% 24,073,126
2014-02-28 2014-02-26 9.964 2,248,773 +81,199 0.36% 22,407,573
2014-02-27 2014-02-25 9.787 2,167,574 +66,764 0.35% 21,214,078
2014-02-26 2014-02-24 9.942 2,100,810 +39,698 0.34% 20,886,647
2014-02-25 2014-02-21 10.086 2,061,112 +27,968 0.33% 20,788,947
2014-02-24 2014-02-20 9.809 2,033,144 +69,471 0.33% 19,943,479
2014-02-21 2014-02-19 9.920 1,963,673 -602,229 0.31% 19,479,676
2014-02-20 2014-02-18 9.898 2,565,902 +36,991 0.41% 25,396,919
2014-02-19 2014-02-17 9.876 2,528,911 -76,689 0.40% 24,974,728
2014-02-18 2014-02-14 9.643 2,605,600 +89,320 0.42% 25,125,604
2014-02-17 2014-02-13 9.643 2,516,280 +85,710 0.40% 24,264,298
2014-02-14 2014-02-12 9.698 2,430,570 +231,870 0.39% 23,572,503
2014-02-13 2014-02-11 9.676 2,198,700 +135,332 0.35% 21,275,008
2014-02-12 2014-02-10 9.676 2,063,368 +48,720 0.33% 19,965,512
2014-02-11 2014-02-07 9.721 2,014,648 +64,057 0.32% 19,583,409
2014-02-10 2014-02-06 9.477 1,950,591 +59,546 0.31% 18,485,102
2014-02-07 2014-02-05 9.333 1,891,045 -3,608 0.30% 17,648,324
2014-02-06 2014-02-04 9.632 1,894,653 +16,239 0.30% 18,248,996
2014-02-05 2014-01-30 9.820 1,878,414 -8,119 0.30% 18,446,525
2014-02-04 2014-01-28 9.842 1,886,533 -56,744 0.30% 18,568,075
2014-01-29 2014-01-27 9.610 1,943,277 +154,279 0.31% 18,674,257
2014-01-28 2014-01-24 9.876 1,788,998 -857,105 0.29% 17,667,580
2014-01-27 2014-01-23 10.352 2,646,103 -103,755 0.42% 27,393,223
2014-01-24 2014-01-22 10.064 2,749,858 +70,373 0.44% 27,674,873
2014-01-23 2014-01-21 9.776 2,679,485 +13,534 0.43% 26,194,459
2014-01-22 2014-01-20 9.732 2,665,951 -150,671 0.43% 25,943,956
2014-01-21 2014-01-17 10.086 2,816,622 +66,764 0.45% 28,409,231
2014-01-20 2014-01-16 10.230 2,749,858 -9,022 0.44% 28,132,057
2014-01-17 2014-01-15 9.854 2,758,880 -66,764 0.44% 27,184,672
2014-01-16 2014-01-14 9.809 2,825,644 +52,329 0.45% 27,717,256
2014-01-15 2014-01-13 10.053 2,773,315 +1,722,672 0.44% 27,880,208
2014-01-14 2014-01-10 9.454 1,050,643 -301,340 0.17% 9,933,304
2014-01-13 2014-01-09 9.610 1,351,983 -907,166 0.22% 12,992,115
2014-01-10 2014-01-08 9.321 2,259,149 -301,340 0.36% 21,058,643
2014-01-09 2014-01-07 9.377 2,560,489 -161,496 0.41% 24,009,482
2014-01-08 2014-01-06 9.089 2,721,985 -442,988 0.44% 24,739,396
2014-01-07 2014-01-03 9.067 3,164,973 -293,221 0.51% 28,695,436
2014-01-06 2014-01-02 8.745 3,458,194 -653,204 0.55% 30,242,374
2014-01-03 2013-12-31 8.645 4,111,398 -193,074 0.66% 35,544,601
2014-01-02 2013-12-27 8.978 4,304,472 +304,949 0.69% 38,645,099
2013-12-30 2013-12-24 8.922 3,999,523 +541,329 0.64% 35,685,649
2013-12-27 2013-12-20 8.723 3,458,194 +408,704 0.55% 30,165,714
2013-12-23 2013-12-19 8.778 3,049,490 -184,503 0.49% 26,769,602
2013-12-20 2013-12-18 8.734 3,233,993 +48,720 0.52% 28,245,861
2013-12-19 2013-12-17 8.435 3,185,273 -137,588 0.51% 26,867,103
2013-12-18 2013-12-16 8.368 3,322,861 +637,866 0.53% 27,806,648
2013-12-17 2013-12-13 8.501 2,684,995 +235,479 0.43% 22,825,924
2013-12-16 2013-12-12 8.202 2,449,516 +543,134 0.39% 20,090,998
2013-12-13 2013-12-11 8.446 1,906,382 +249,914 0.31% 16,101,058
2013-12-12 2013-12-10 8.734 1,656,468 +317,580 0.27% 14,467,676
2013-12-11 2013-12-09 8.723 1,338,888 -1,706,091 0.21% 11,679,076
2013-12-10 2013-12-06 9.144 3,044,979 -144,354 0.49% 27,843,753
2013-12-09 2013-12-05 9.466 3,189,333 -401,486 0.51% 30,188,898
2013-12-06 2013-12-04 9.654 3,590,819 +300,438 0.58% 34,665,797
2013-12-05 2013-12-03 9.565 3,290,381 +812,896 0.53% 31,473,606
2013-12-04 2013-12-02 9.854 2,477,485 -220,141 0.40% 24,411,941
2013-12-03 2013-11-29 9.809 2,697,626 +152,475 0.43% 26,461,504
2013-12-02 2013-11-28 9.820 2,545,151 +101,950 0.41% 24,994,059
2013-11-29 2013-11-27 9.643 2,443,201 +76,689 0.39% 23,559,603
2013-11-28 2013-11-26 9.632 2,366,512 +115,844 0.38% 22,793,867
2013-11-27 2013-11-25 9.643 2,250,668 -902 0.36% 21,703,022
2013-11-26 2013-11-22 9.499 2,251,570 +42,945 0.36% 21,387,292
2013-11-25 2013-11-21 9.543 2,208,625 +128,115 0.35% 21,077,284
2013-11-22 2013-11-20 9.654 2,080,510 +620,725 0.33% 20,085,261
2013-11-21 2013-11-19 9.466 1,459,785 -3,323,448 0.25% 13,817,717
2013-11-20 2013-11-18 9.443 4,783,233 +620,725 0.81% 45,170,058
2013-11-19 2013-11-15 9.576 4,162,508 +324,797 0.71% 39,861,932
2013-11-18 2013-11-14 9.488 3,837,711 +821,919 0.65% 36,411,247
2013-11-15 2013-11-13 9.299 3,015,792 +714,239 0.51% 28,044,833
2013-11-14 2013-11-12 9.776 2,301,553 +971,687 0.39% 22,499,822
2013-11-13 2013-11-11 9.709 1,329,866 +34,411 0.23% 12,912,238
2013-11-12 2013-11-08 9.510 1,295,455 -125,408 0.22% 12,319,672
2013-11-11 2013-11-07 10.142 1,420,863 -321,189 0.24% 14,409,961
2013-11-08 2013-11-06 10.264 1,742,052 -69,867 0.30% 17,879,757
2013-11-07 2013-11-05 10.120 1,811,919 +405,095 0.31% 18,335,767
2013-11-06 2013-11-04 9.554 1,406,824 +272,469 0.24% 13,441,154
2013-11-05 2013-11-01 9.499 1,134,355 +226,456 0.19% 10,775,051
2013-11-04 2013-10-31 9.321 907,899 +140,746 0.15% 8,462,975
2013-11-01 2013-10-30 9.266 767,153 +13,355 0.13% 7,108,497
2013-10-31 2013-10-29 9.067 753,798 -445,175 0.13% 6,834,359
2013-10-30 2013-10-28 9.177 1,198,973 +348,256 0.20% 11,003,460
2013-10-29 2013-10-25 9.166 850,717 +90,221 0.15% 7,797,944
2013-10-28 2013-10-24 9.222 760,496 +97,439 0.13% 7,013,096
2013-10-25 2013-10-23 9.266 663,057 -32,479 0.11% 6,143,936
2013-10-24 2013-10-22 9.565 695,536 +1,804 0.12% 6,653,037
2013-10-23 2013-10-21 9.222 693,732 -1,804 0.12% 6,397,416
2013-10-22 2013-10-18 9.222 695,536 -122,413 0.12% 6,414,052
2013-10-21 2013-10-17 8.867 817,949 +24,360 0.14% 7,252,800
2013-10-18 2013-10-16 8.867 793,589 -141,107 0.14% 7,036,799
2013-10-17 2013-10-15 9.089 934,696 +97,440 0.16% 8,495,203
2013-10-16 2013-10-11 8.978 837,256 +121,799 0.14% 7,516,797
2013-10-15 2013-10-10 9.089 715,457 +4,511 0.12% 6,502,598
2013-10-11 2013-10-09 9.078 710,946 -166,008 0.12% 6,453,719
2013-10-10 2013-10-08 9.388 876,954 +163,301 0.15% 8,232,841
2013-10-08 2013-10-04 9.222 713,653 -714,555 0.12% 6,581,122
2013-10-07 2013-10-03 9.355 1,428,208 +180,443 0.24% 13,360,522
2013-10-04 2013-10-02 9.643 1,247,765 +285,101 0.21% 12,032,104
2013-10-03 2013-09-30 9.565 962,664 +4,511 0.16% 9,208,206
2013-10-02 2013-09-27 9.067 958,153 +162,543 0.16% 8,687,157
2013-09-30 2013-09-26 8.911 795,610 +7,073 0.14% 7,089,993
2013-09-27 2013-09-25 8.512 788,537 +54,252 0.13% 6,712,322
2013-09-26 2013-09-24 8.590 734,285 +36,450 0.13% 6,307,480
2013-09-25 2013-09-23 8.712 697,835 -38,795 0.12% 6,079,457
2013-09-24 2013-09-19 8.801 736,630 -39,698 0.13% 6,482,752
2013-09-23 2013-09-18 8.535 776,328 +62,253 0.13% 6,625,604
2013-09-19 2013-09-17 8.402 714,075 -216,420 0.12% 5,999,327
2013-09-18 2013-09-16 8.668 930,495 -1,008,641 0.16% 8,065,110
2013-09-17 2013-09-13 8.590 1,939,136 +24,634 0.33% 16,657,104
2013-09-13 2013-09-11 8.734 1,914,502 +307,655 0.33% 16,721,359
2013-09-12 2013-09-10 8.424 1,606,847 +323,896 0.27% 13,535,604
2013-09-11 2013-09-09 8.213 1,282,951 +120,803 0.22% 10,537,020
2013-09-10 2013-09-06 8.413 1,162,148 -225,554 0.20% 9,776,710
2013-09-09 2013-09-05 8.668 1,387,702 +179,541 0.24% 12,027,974
2013-09-06 2013-09-04 8.668 1,208,161 -183,525 0.21% 10,471,794
2013-09-05 2013-09-03 8.778 1,391,686 +13,461 0.24% 12,216,758
2013-09-04 2013-09-02 8.867 1,378,225 -592,331 0.24% 12,220,800
2013-09-03 2013-08-30 8.767 1,970,556 +1,166,169 0.34% 17,276,461
2013-09-02 2013-08-29 7.958 804,387 -902 0.14% 6,401,460
2013-08-30 2013-08-28 7.814 805,289 -50,524 0.14% 6,292,604
2013-08-29 2013-08-27 8.080 855,813 -66,764 0.15% 6,915,060
2013-08-28 2013-08-26 8.136 922,577 -15,338 0.16% 7,505,648
2013-08-27 2013-08-23 7.980 937,915 -15,337 0.16% 7,484,891
2013-08-26 2013-08-22 8.080 953,252 -50,525 0.16% 7,702,377
2013-08-23 2013-08-21 8.113 1,003,777 +209,066 0.17% 8,144,001
2013-08-22 2013-08-20 7.936 794,711 -249,914 0.14% 6,306,839
2013-08-21 2013-08-19 8.357 1,044,625 +151,911 0.18% 8,730,141
2013-08-20 2013-08-16 8.457 892,714 -57,630 0.15% 7,549,643
2013-08-19 2013-08-15 8.402 950,344 +45,111 0.16% 7,984,350
2013-08-16 2013-08-13 8.601 905,233 +14,999 0.15% 7,785,950
2013-08-15 2013-08-12 8.579 890,234 +2,706 0.15% 7,637,209
2013-08-13 2013-08-09 8.435 887,528 +184,954 0.15% 7,486,111
2013-08-12 2013-08-08 8.468 702,574 +33,382 0.12% 5,949,424
2013-08-09 2013-08-07 8.424 669,192 -470,956 0.11% 5,637,075
2013-08-08 2013-08-06 8.978 1,140,148 +165,105 0.19% 10,236,129
2013-08-07 2013-08-05 8.789 975,043 +12,631 0.17% 8,570,112
2013-08-06 2013-08-02 8.645 962,412 +69,471 0.16% 8,320,418
2013-08-05 2013-08-01 8.523 892,941 -96,537 0.15% 7,610,946
2013-08-02 2013-07-31 8.645 989,478 +252,620 0.17% 8,554,414
2013-08-01 2013-07-30 8.889 736,858 -352,766 0.13% 6,550,096
2013-07-31 2013-07-29 9.333 1,089,624 -717,262 0.19% 10,169,001
2013-07-30 2013-07-26 9.532 1,806,886 +603,583 0.31% 17,223,393
2013-07-29 2013-07-25 9.565 1,203,303 +9,924 0.21% 11,510,000
2013-07-26 2013-07-24 9.632 1,193,379 -547,702 0.20% 11,494,437
2013-07-25 2013-07-23 9.355 1,741,081 -472,761 0.30% 16,287,369
2013-07-24 2013-07-22 9.388 2,213,842 +1,512,114 0.38% 20,783,541
2013-07-23 2013-07-19 9.255 701,728 -998,753 0.12% 6,494,486
2013-07-22 2013-07-18 9.554 1,700,481 -844,595 0.29% 16,246,827
2013-07-19 2013-07-17 9.466 2,545,076 +1,477,755 0.43% 24,090,629
2013-07-18 2013-07-16 9.721 1,067,321 +262,400 0.18% 10,374,906
2013-07-17 2013-07-15 9.310 804,921 +241,216 0.14% 7,494,144
2013-07-16 2013-07-12 8.745 563,705 +319,385 0.10% 4,929,676
2013-07-15 2013-07-11 8.490 244,320 +91,124 0.04% 2,074,327
2013-07-12 2013-07-10 8.479 153,196 -140,926 0.03% 1,298,968
2013-07-10 2013-07-08 8.634 294,122 +187,661 0.05% 2,539,537
2013-07-09 2013-07-05 8.368 106,461 -214,175 0.02% 890,896
2013-07-08 2013-07-04 8.446 320,636 +51,427 0.05% 2,708,051
2013-07-05 2013-07-03 8.723 269,209 -362,283 0.05% 2,348,301
2013-07-04 2013-07-02 9.067 631,492 +397,877 0.11% 5,725,464
2013-07-03 2013-06-28 9.033 233,615 -5,183 0.04% 2,110,318
2013-07-02 2013-06-27 8.978 238,798 +53,485 0.04% 2,143,903
2013-06-28 2013-06-26 8.978 185,313 +12,396 0.03% 1,663,721
2013-06-27 2013-06-25 8.501 172,917 -17,142 0.03% 1,470,018
2013-06-26 2013-06-24 9.089 190,059 -307,712 0.03% 1,727,396
2013-06-25 2013-06-21 9.698 497,771 +341,940 0.08% 4,827,554
2013-06-24 2013-06-20 8.778 155,831 -3,609 0.03% 1,367,945
2013-06-21 2013-06-19 8.989 159,440 -111,694 0.03% 1,433,203
2013-06-20 2013-06-18 8.867 271,134 +25,262 0.05% 2,404,161
2013-06-19 2013-06-17 8.967 245,872 -190,367 0.04% 2,204,688
2013-06-18 2013-06-14 8.257 436,239 -12,631 0.07% 3,602,220
2013-06-17 2013-06-13 7.980 448,870 -17,143 0.08% 3,582,140
2013-06-14 2013-06-11 8.147 466,013 -76,688 0.08% 3,796,426
2013-06-13 2013-06-10 8.257 542,701 -433,966 0.09% 4,481,325
2013-06-11 2013-06-07 8.202 976,667 +586,441 0.17% 8,010,650
2013-06-10 2013-06-06 8.235 390,226 -2,241,105 0.07% 3,213,620
2013-06-07 2013-06-05 8.324 2,631,331 +883,270 0.45% 21,903,067
2013-06-06 2013-06-04 8.668 1,748,061 -58,644 0.30% 15,151,403
2013-06-05 2013-06-03 9.233 1,806,705 -279,687 0.31% 16,680,988
2013-06-04 2013-05-31 9.532 2,086,392 -249,676 0.36% 19,887,669
2013-06-03 2013-05-30 9.710 2,336,068 +1,532,793 0.40% 22,683,355
2013-05-31 2013-05-29 9.386 803,275 +185,460 0.14% 7,539,552
2013-05-30 2013-05-28 9.196 617,815 -152,141 0.11% 5,681,465
2013-05-29 2013-05-27 9.475 769,956 -971,019 0.13% 7,295,647
2013-05-28 2013-05-24 9.252 1,740,975 +65,868 0.30% 16,107,380
2013-05-27 2013-05-23 9.095 1,675,107 -62,646 0.29% 15,235,931
2013-05-24 2013-05-22 9.554 1,737,753 -14,902 0.30% 16,601,839
2013-05-23 2013-05-21 9.587 1,752,655 -207,103 0.30% 16,802,958
2013-05-22 2013-05-20 9.297 1,959,758 +36,693 0.34% 18,219,137
2013-05-21 2013-05-16 9.386 1,923,065 -1,225,188 0.33% 18,049,920
2013-05-20 2013-05-15 8.794 3,148,253 +1,279,776 0.54% 27,685,118
2013-05-16 2013-05-14 7.643 1,868,477 -724,025 0.32% 14,280,581
2013-05-15 2013-05-13 7.900 2,592,502 -175,409 0.45% 20,480,499
2013-05-14 2013-05-10 7.844 2,767,911 +77,860 0.48% 21,711,572
2013-05-13 2013-05-09 7.811 2,690,051 +35,798 0.46% 21,010,661
2013-05-10 2013-05-08 7.743 2,654,253 -25,954 0.46% 20,553,112
2013-05-09 2013-05-07 8.012 2,680,207 -1,952,423 0.46% 21,472,842
2013-05-08 2013-05-06 7.878 4,632,630 -69,806 0.80% 36,493,773
2013-05-07 2013-05-03 8.034 4,702,436 +1,369,271 0.81% 37,779,292
2013-05-06 2013-05-02 7.822 3,333,165 +327,551 0.57% 26,070,951
2013-05-03 2013-04-30 7.520 3,005,614 +462,688 0.52% 22,602,178
2013-05-02 2013-04-29 7.207 2,542,926 +17,899 0.44% 18,327,172
2013-04-30 2013-04-26 7.308 2,525,027 +3,580 0.43% 18,452,100
2013-04-29 2013-04-25 7.520 2,521,447 +14,319 0.43% 18,961,249
2013-04-26 2013-04-24 7.498 2,507,128 -179,885 0.43% 18,797,542
2013-04-25 2013-04-23 7.062 2,687,013 +59,962 0.46% 18,975,310
2013-04-24 2013-04-22 7.140 2,627,051 -197,110 0.45% 18,757,346
2013-04-23 2013-04-19 6.760 2,824,161 +30,428 0.49% 19,091,799
2013-04-22 2013-04-18 6.615 2,793,733 -58,171 0.48% 18,480,284
2013-04-19 2013-04-17 6.749 2,851,904 +115,448 0.49% 19,247,480
2013-04-18 2013-04-16 6.827 2,736,456 +21,479 0.47% 18,682,359
2013-04-16 2013-04-12 7.341 2,714,977 -57,277 0.47% 19,931,205
2013-04-15 2013-04-11 7.364 2,772,254 -2,010,579 0.48% 20,413,640
2013-04-12 2013-04-10 7.364 4,782,833 -67,121 0.82% 35,218,646
2013-04-11 2013-04-09 7.051 4,849,954 -193,309 0.83% 34,195,504
2013-04-10 2013-04-08 6.760 5,043,263 -523,137 0.87% 34,093,298
2013-04-09 2013-04-05 6.715 5,566,400 -181,398 0.96% 37,381,000
2013-04-08 2013-04-03 6.838 5,747,798 +123,503 0.99% 39,305,647
2013-04-05 2013-04-02 6.660 5,624,295 +754,652 0.97% 37,455,567
2013-04-03 2013-03-28 7.218 4,869,643 -18,794 0.84% 35,150,513
2013-04-02 2013-03-27 7.252 4,888,437 -2,685 0.84% 35,450,041
2013-03-28 2013-03-26 7.107 4,891,122 +368,719 0.84% 34,759,029
2013-03-27 2013-03-25 8.224 4,522,403 +51,907 0.78% 37,191,963
2013-03-26 2013-03-22 8.660 4,470,496 -98,444 0.77% 38,713,233
2013-03-25 2013-03-21 7.710 4,568,940 +113,171 0.79% 35,226,263
2013-03-22 2013-03-20 8.034 4,455,769 -55,169 0.77% 35,797,573
2013-03-21 2013-03-19 7.486 4,510,938 -163,606 0.78% 33,770,982
2013-03-20 2013-03-18 7.542 4,674,544 +907,299 0.81% 35,256,975
2013-03-19 2013-03-15 7.855 3,767,245 +699,541 0.65% 29,592,470
2013-03-18 2013-03-14 8.358 3,067,704 -78,597 0.53% 25,639,944
2013-03-15 2013-03-13 8.068 3,146,301 -13,424 0.54% 25,382,798
2013-03-14 2013-03-12 8.749 3,159,725 +31,194 0.54% 27,644,776
2013-03-13 2013-03-11 8.995 3,128,531 -97,549 0.54% 28,140,925
2013-03-12 2013-03-08 10.816 3,226,080 +123,320 0.56% 34,894,142
2013-03-11 2013-03-07 10.894 3,102,760 -1,790 0.53% 33,802,968
2013-03-08 2013-03-06 11.140 3,104,550 -59,066 0.53% 34,585,642
2013-03-07 2013-03-05 11.040 3,163,616 -25,954 0.55% 34,925,508
2013-03-06 2013-03-04 10.637 3,189,570 -28,638 0.55% 33,929,004
2013-03-05 2013-03-01 10.291 3,218,208 +88,367 0.56% 33,118,890
2013-03-04 2013-02-28 9.732 3,129,841 -105,768 0.54% 30,460,881
2013-03-01 2013-02-27 9.531 3,235,609 -183,163 0.56% 30,839,483
2013-02-28 2013-02-26 9.051 3,418,772 -89,494 0.59% 30,942,627
2013-02-27 2013-02-25 8.973 3,508,266 -51,012 0.61% 31,478,214
2013-02-26 2013-02-22 9.163 3,559,278 +123,919 0.61% 32,612,027
2013-02-25 2013-02-21 9.107 3,435,359 -182,570 0.59% 31,284,683
2013-02-22 2013-02-20 9.386 3,617,929 -67,166 0.62% 33,957,941
2013-02-21 2013-02-19 9.498 3,685,095 +52,802 0.64% 35,000,129
2013-02-20 2013-02-18 9.721 3,632,293 +24,164 0.63% 35,310,361
2013-02-19 2013-02-15 9.744 3,608,129 +15,214 0.62% 35,156,090
2013-02-08 2013-02-06 10.135 3,592,915 -102,704 0.62% 36,412,983
2013-02-07 2013-02-05 10.157 3,695,619 -198,678 0.64% 37,536,442
2013-02-06 2013-02-04 10.369 3,894,297 +69,806 0.67% 40,381,186
2013-02-05 2013-02-01 10.615 3,824,491 -151,102 0.66% 40,597,499
2013-02-04 2013-01-31 10.090 3,975,593 +40,128 0.69% 40,113,605
2013-02-01 2013-01-30 10.157 3,935,465 -118,312 0.68% 39,972,560
2013-01-31 2013-01-29 9.945 4,053,777 -127,977 0.70% 40,313,628
2013-01-30 2013-01-28 9.677 4,181,754 -49,223 0.73% 40,464,893
2013-01-29 2013-01-25 9.989 4,230,977 -12,529 0.73% 42,264,936
2013-01-28 2013-01-24 10.123 4,243,506 -178,990 0.74% 42,959,087
2013-01-25 2013-01-23 10.079 4,422,496 -95,759 0.77% 44,573,426
2013-01-24 2013-01-22 9.945 4,518,255 +8,055 0.79% 44,932,727
2013-01-23 2013-01-21 9.364 4,510,200 +4,474 0.79% 42,232,019
2013-01-22 2013-01-18 9.319 4,505,726 +8,055 0.79% 41,988,741
2013-01-21 2013-01-17 9.352 4,497,671 +10,739 0.79% 42,064,446
2013-01-18 2013-01-16 9.464 4,486,932 +4,475 0.78% 42,465,371
2013-01-17 2013-01-15 8.917 4,482,457 -25,059 0.79% 39,968,795
2013-01-16 2013-01-14 8.604 4,507,516 -68,911 0.79% 38,781,985
2013-01-15 2013-01-11 8.827 4,576,427 -235,371 0.80% 40,397,609
2013-01-14 2013-01-10 8.548 4,811,798 +186,149 0.84% 41,131,150
2013-01-11 2013-01-09 8.123 4,625,649 -28,638 0.81% 37,575,876
2013-01-10 2013-01-08 7.397 4,654,287 +313,232 0.82% 34,428,110
2013-01-09 2013-01-07 7.822 4,341,055 +895 0.76% 33,954,345
2013-01-08 2013-01-04 7.967 4,340,160 -59,962 0.76% 34,577,795
2013-01-07 2013-01-03 7.665 4,400,122 +160,196 0.78% 33,728,021
2013-01-04 2013-01-02 7.777 4,239,926 -1,238,774 0.75% 32,973,841
2013-01-03 2012-12-31 7.375 5,478,700 +277,434 0.97% 40,403,918
2013-01-02 2012-12-27 7.565 5,201,266 +453,739 0.92% 39,345,925
2012-12-28 2012-12-24 7.542 4,747,527 +246,110 0.84% 35,807,438
2012-12-27 2012-12-20 7.509 4,501,417 +1,193,648 0.79% 33,800,299
2012-12-20 2012-12-18 7.006 3,307,769 +179,884 0.58% 23,174,200
2012-12-19 2012-12-17 7.006 3,127,885 -36,693 0.55% 21,913,934
2012-12-18 2012-12-14 6.872 3,164,578 -299,807 0.56% 21,746,679
2012-12-17 2012-12-13 6.693 3,464,385 +197,836 0.61% 23,187,557
2012-12-14 2012-12-12 6.324 3,266,549 -46,537 0.58% 20,658,921
2012-12-13 2012-12-11 5.822 3,313,086 -24,337 0.59% 19,287,346
2012-12-11 2012-12-07 6.302 3,337,423 -41,168 0.59% 21,032,572
2012-12-10 2012-12-06 6.213 3,378,591 -92,180 0.60% 20,990,000
2012-12-07 2012-12-05 6.336 3,470,771 -136,927 0.61% 21,989,282
2012-12-06 2012-12-04 6.056 3,607,698 +12,529 0.64% 21,848,996
2012-12-05 2012-12-03 6.123 3,595,169 +31,900 0.64% 22,014,149
2012-12-04 2012-11-30 5.956 3,563,269 -11,466 0.63% 21,221,586
2012-11-27 2012-11-23 5.944 3,574,735 -82,335 0.63% 21,249,930
2012-11-23 2012-11-21 6.269 3,657,070 -895 0.65% 22,924,410
2012-11-22 2012-11-20 6.235 3,657,965 +19,689 0.65% 22,807,400
2012-11-20 2012-11-16 6.269 3,638,276 -50,118 0.64% 22,806,599
2012-11-19 2012-11-15 6.112 3,688,394 +4,475 0.65% 22,543,776
2012-11-16 2012-11-14 5.989 3,683,919 +93,075 0.65% 22,063,626
2012-11-15 2012-11-13 5.766 3,590,844 +380,389 0.64% 20,703,714
2012-11-14 2012-11-12 6.000 3,210,455 +43,852 0.57% 19,263,842
2012-11-12 2012-11-08 5.553 3,166,603 +71,596 0.56% 17,585,391
2012-11-09 2012-11-07 5.196 3,095,007 -433,024 0.55% 16,081,132
2012-11-08 2012-11-06 5.073 3,528,031 +214,787 0.62% 17,897,414
2012-11-07 2012-11-05 5.073 3,313,244 +662,262 0.59% 16,807,817
2012-11-05 2012-11-01 5.129 2,650,982 +187,939 0.47% 13,596,324
2012-11-02 2012-10-31 5.129 2,463,043 +108,289 0.44% 12,632,424
2012-11-01 2012-10-30 4.950 2,354,754 +109,184 0.42% 11,656,047
2012-10-31 2012-10-29 5.039 2,245,570 +51,012 0.40% 11,316,319
2012-10-30 2012-10-26 4.827 2,194,558 +58,171 0.39% 10,593,338
2012-10-29 2012-10-25 4.771 2,136,387 +141,402 0.38% 10,193,183
2012-10-25 2012-10-22 4.559 1,994,985 +52,802 0.35% 9,094,982
2012-10-24 2012-10-19 4.604 1,942,183 +170,040 0.34% 8,941,068
2012-10-22 2012-10-18 4.581 1,772,143 +2,685 0.31% 8,118,666
2012-10-17 2012-10-15 4.447 1,769,458 +3,580 0.31% 7,869,105
2012-10-16 2012-10-12 4.537 1,765,878 -2,166,754 0.31% 8,011,037
2012-10-15 2012-10-11 4.525 3,932,632 +68,911 0.70% 17,796,736
2012-10-12 2012-10-10 4.380 3,863,721 -107,394 0.68% 16,923,643
2012-10-11 2012-10-09 4.503 3,971,115 -41,168 0.70% 17,882,142
2012-10-10 2012-10-08 4.481 4,012,283 -86,810 0.71% 17,977,859
2012-10-09 2012-10-05 4.559 4,099,093 +166,461 0.73% 18,687,447
2012-10-08 2012-10-04 4.402 3,932,632 +121,713 0.70% 17,313,368
2012-10-04 2012-09-28 4.246 3,810,919 +63,541 0.68% 16,181,372
2012-10-03 2012-09-27 4.157 3,747,378 +134,242 0.66% 15,576,593
2012-09-28 2012-09-26 4.011 3,613,136 +268,485 0.64% 14,493,751
2012-09-27 2012-09-25 4.011 3,344,651 +223,737 0.59% 13,416,749
2012-09-25 2012-09-21 3.743 3,120,914 +33,113 0.55% 11,682,308
2012-09-24 2012-09-20 3.598 3,087,801 +19,689 0.55% 11,109,825
2012-09-20 2012-09-18 3.654 3,068,112 +98,444 0.54% 11,210,397
2012-09-19 2012-09-17 3.721 2,969,668 +35,798 0.53% 11,049,793
2012-09-18 2012-09-14 3.799 2,933,870 +895 0.52% 11,146,071
2012-09-17 2012-09-13 3.799 2,932,975 +104,754 0.52% 11,142,671
2012-09-14 2012-09-12 3.687 2,828,221 +80,545 0.50% 10,428,679
2012-09-13 2012-09-11 3.699 2,747,676 +182,948 0.49% 10,162,383
2012-09-12 2012-09-10 3.687 2,564,728 +597,461 0.45% 9,457,085
2012-09-11 2012-09-07 3.397 1,967,267 +96,654 0.35% 6,682,499
2012-09-10 2012-09-06 3.252 1,870,613 +15,214 0.33% 6,082,456
2012-09-06 2012-09-04 3.218 1,855,399 -276 0.33% 5,970,791
2012-08-31 2012-08-29 3.196 1,855,675 -12,770 0.33% 5,930,209
2012-08-13 2012-08-09 3.129 1,868,445 +12,404 0.33% 5,845,752
2012-08-03 2012-08-01 2.827 1,856,041 -69,852 0.33% 5,246,989
2012-07-30 2012-07-26 2.950 1,925,893 +61,751 0.34% 5,681,174
2012-07-27 2012-07-25 2.872 1,864,142 -142,296 0.33% 5,353,208
2012-07-24 2012-07-20 3.140 2,006,438 +89,494 0.36% 6,299,906
2012-07-23 2012-07-19 3.218 1,916,944 +61,752 0.34% 6,168,846
2012-07-19 2012-07-17 3.196 1,855,192 -18,817 0.33% 5,928,665
2012-07-09 2012-07-05 3.252 1,874,009 +8,054 0.33% 6,093,498
2012-07-06 2012-07-04 3.307 1,865,955 +133,348 0.33% 6,171,559
2012-07-05 2012-07-03 3.319 1,732,607 +218,367 0.31% 5,749,877
2012-07-04 2012-06-29 3.218 1,514,240 +766 0.27% 4,872,919
2012-06-28 2012-06-26 3.352 1,513,474 -243,668 0.27% 5,073,390
2012-06-27 2012-06-25 3.374 1,757,142 +22,374 0.31% 5,929,469
2012-06-18 2012-06-14 3.509 1,734,768 +88,600 0.31% 6,086,576
2012-06-15 2012-06-13 3.576 1,646,168 +280,029 0.29% 5,886,080
2012-06-14 2012-06-12 3.587 1,366,139 +59,067 0.29% 4,900,066
2012-06-13 2012-06-11 3.576 1,307,072 +268,484 0.28% 4,673,600
2012-06-12 2012-06-08 3.464 1,038,588 +144,087 0.22% 3,597,552
2012-06-11 2012-06-07 3.520 894,501 +268,485 0.19% 3,148,425
2012-05-29 2012-05-25 5.565 626,016 +109,388 0.13% 3,483,672
2012-05-25 2012-05-23 5.294 516,628 +50,961 0.13% 2,735,047
2012-05-23 2012-05-21 5.186 465,667 +5,909 0.12% 2,414,817
2012-05-22 2012-05-18 5.226 459,758 +39,883 0.12% 2,402,850
2012-05-18 2012-05-16 5.280 419,875 +161,746 0.11% 2,217,148
2012-05-17 2012-05-15 5.335 258,129 +14,771 0.07% 1,377,029
2012-05-16 2012-05-14 5.687 243,358 +118,171 0.06% 1,383,901
2012-05-14 2012-05-10 5.781 125,187 -184,642 0.03% 723,764
2012-05-11 2012-05-09 5.605 309,829 +2,954 0.08% 1,736,730
2012-05-08 2012-05-04 5.389 306,875 -193,504 0.08% 1,653,692
2012-05-07 2012-05-03 5.267 500,379 -308,721 0.13% 2,635,474
2012-05-04 2012-05-02 5.335 809,100 +782,881 0.21% 4,316,268
2012-05-03 2012-04-30 5.199 26,219 +87 0.01% 136,319
2012-03-26 2012-03-22 5.578 26,132 -28,066 0.01% 145,774
2012-03-16 2012-03-14 6.093 54,198 -91,582 0.01% 330,222
2012-03-09 2012-03-07 5.809 145,780 -543,585 0.04% 846,770
2012-03-05 2012-03-01 6.012 689,365 -26,589 0.18% 4,144,214
2012-02-28 2012-02-24 6.174 715,954 -26,588 0.18% 4,420,384
2012-02-27 2012-02-23 6.079 742,542 -119,648 0.19% 4,514,165
2012-02-24 2012-02-22 6.147 862,190 -72,380 0.22% 5,299,914
2012-02-21 2012-02-17 5.917 934,570 -85,673 0.24% 5,529,722
2012-02-20 2012-02-16 5.985 1,020,243 -106,354 0.26% 6,105,706
2012-02-17 2012-02-15 6.025 1,126,597 +124,079 0.29% 6,787,950
2012-02-14 2012-02-10 5.930 1,002,518 +388,487 0.26% 5,945,335
2012-02-08 2012-02-06 5.362 614,031 +75,333 0.16% 3,292,270
2012-02-07 2012-02-03 5.145 538,698 +246,682 0.14% 2,771,654
2012-02-02 2012-01-31 4.942 292,016 +48,745 0.08% 1,443,144
2012-01-19 2012-01-17 4.834 243,271 -1,477 0.06% 1,175,895
2012-01-18 2012-01-16 4.712 244,748 -4,518 0.06% 1,153,210
2012-01-06 2012-01-04 4.251 249,266 -2,955 0.06% 1,059,748
2012-01-05 2012-01-03 4.279 252,221 +33,974 0.06% 1,079,141
2011-12-23 2011-12-21 4.062 218,247 +4,432 0.06% 886,502
2011-12-19 2011-12-15 4.130 213,815 +28,065 0.06% 882,974
2011-11-03 2011-11-01 5.551 185,750 -337,525 0.05% 1,031,152
2011-11-02 2011-10-31 5.849 523,275 +500,749 0.13% 3,060,721
2011-10-04 2011-09-30 4.671 22,526 +3,693 0.01% 105,224
2011-09-27 2011-09-23 4.956 18,833 -7,386 0.00% 93,328
2011-09-07 2011-09-05 7.041 26,219 -317,584 0.01% 184,599
2011-08-09 2011-08-05 9.207 343,803 +16,248 0.09% 3,165,400
2011-08-04 2011-08-02 9.342 327,555 -508,134 0.08% 3,060,154
2011-08-02 2011-07-29 8.747 835,689 +7,386 0.22% 7,309,492
2011-07-29 2011-07-27 8.801 828,303 -36,559 0.21% 7,289,750
2011-07-22 2011-07-20 8.462 864,862 +225,263 0.22% 7,318,749
2011-07-21 2011-07-19 8.259 639,599 +531,768 0.16% 5,282,599
2011-07-14 2011-07-12 8.747 107,831 +103,400 0.03% 943,162
2011-07-05 2011-06-30 9.640 4,431 -3,693 0.00% 42,716
2011-06-29 2011-06-27 9.722 8,124 +7,385 0.00% 78,978
2011-05-25 2011-05-23 9.722 739 -324,231 0.00% 7,184
2011-05-24 2011-05-20 9.749 324,970 -41,359 0.09% 3,168,004
2011-05-20 2011-05-18 10.461 366,329 +1,703 0.10% 3,832,058
2011-05-19 2011-05-17 10.379 364,626 -2,940 0.10% 3,784,484
2011-05-17 2011-05-13 11.059 367,566 -2,941 0.10% 4,064,998
2011-05-12 2011-05-09 10.719 370,507 +73,514 0.10% 3,971,523
2011-05-11 2011-05-06 10.284 296,993 +89,597 0.08% 3,054,235
2011-05-09 2011-05-05 10.039 207,396 -19,113 0.06% 2,082,050
2011-05-06 2011-05-04 9.985 226,509 +22,054 0.06% 2,261,601
2011-05-05 2011-05-03 10.284 204,455 -69,102 0.06% 2,102,587
2011-05-03 2011-04-28 9.781 273,557 -5,882 0.08% 2,675,538
2011-04-29 2011-04-27 9.971 279,439 +7,352 0.08% 2,786,284
2011-04-28 2011-04-26 10.107 272,087 +82,335 0.08% 2,749,990
2011-04-27 2011-04-21 10.053 189,752 +189,664 0.05% 1,907,503
2011-04-26 2011-04-20 9.522 88 -86,364 0.00% 838
2011-04-21 2011-04-19 9.590 86,452 -11,762 0.02% 829,084
2011-04-20 2011-04-18 9.794 98,214 -8,821 0.03% 961,923
2011-04-14 2011-04-12 10.053 107,035 -1,471 0.03% 1,075,981
2011-04-06 2011-04-01 9.713 108,506 -279,644 0.03% 1,053,868
2011-04-04 2011-03-31 9.577 388,150 +1,470 0.11% 3,717,121
2011-04-01 2011-03-30 9.508 386,680 +76,454 0.11% 3,676,744
2011-03-31 2011-03-29 9.440 310,226 +23,524 0.09% 2,928,681
2011-03-17 2011-03-15 8.570 286,702 -11,762 0.08% 2,457,003
2011-03-11 2011-03-09 8.638 298,464 +7,352 0.08% 2,578,102
2011-03-09 2011-03-07 8.556 291,112 -7,352 0.08% 2,490,836
2011-03-08 2011-03-04 8.706 298,464 +4,411 0.08% 2,598,402
2011-02-24 2011-02-22 8.760 294,053 -7,351 0.08% 2,576,000
2011-02-22 2011-02-18 9.372 301,404 -5,881 0.08% 2,824,897
2011-02-18 2011-02-16 8.951 307,285 -7,352 0.09% 2,750,437
2011-02-09 2011-02-07 9.304 314,637 +7,352 0.09% 2,927,523
2011-01-31 2011-01-27 8.828 307,285 -73,514 0.09% 2,712,817
2011-01-27 2011-01-25 8.733 380,799 -2,940 0.11% 3,325,564
2011-01-25 2011-01-21 9.155 383,739 +7,351 0.11% 3,513,059
2011-01-17 2011-01-13 8.298 376,388 -10,292 0.10% 3,123,202
2011-01-11 2011-01-07 8.393 386,680 +73,514 0.11% 3,245,423
2011-01-06 2011-01-04 8.420 313,166 -14,703 0.09% 2,636,937
2011-01-04 2010-12-31 8.583 327,869 -642,506 0.09% 2,814,260
2011-01-03 2010-12-29 7.917 970,375 -367,566 0.27% 7,682,402
2010-12-30 2010-12-28 7.876 1,337,941 -16,173 0.37% 10,537,801
2010-12-29 2010-12-24 7.604 1,354,114 +60,281 0.38% 10,296,781
2010-12-23 2010-12-21 7.754 1,293,833 -282,291 0.36% 10,032,000
2010-12-22 2010-12-20 7.577 1,576,124 +64,692 0.44% 11,942,081
2010-12-21 2010-12-17 7.590 1,511,432 -148,497 0.42% 11,472,479
2010-12-17 2010-12-15 7.903 1,659,929 -105,859 0.46% 13,118,981
2010-12-16 2010-12-14 7.903 1,765,788 -49,989 0.49% 13,955,620
2010-12-15 2010-12-13 7.849 1,815,777 -219,069 0.50% 14,251,900
2010-12-14 2010-12-10 7.876 2,034,846 -367,567 0.56% 16,026,717
2010-12-13 2010-12-09 7.903 2,402,413 -220,539 0.67% 18,987,083
2010-12-09 2010-12-07 8.175 2,622,952 -163,200 0.73% 21,443,677
2010-12-08 2010-12-06 7.876 2,786,152 -444,020 0.77% 21,944,102
2010-12-07 2010-12-03 7.849 3,230,172 +827,759 0.90% 25,353,383
2010-12-06 2010-12-02 7.346 2,402,413 +1,470,265 0.67% 17,647,203
2010-11-22 2010-11-18 6.040 932,148 +8,822 0.26% 5,629,921
2010-11-19 2010-11-17 6.081 923,326 -367,566 0.26% 5,614,318
2010-11-17 2010-11-15 6.380 1,290,892 -367,567 0.36% 8,235,637
2010-11-10 2010-11-08 6.652 1,658,459 +4,411 0.46% 11,031,842
2010-10-14 2010-10-12 5.727 1,654,048 -111,740 0.46% 9,472,501
2010-10-12 2010-10-08 5.740 1,765,788 +183,783 0.49% 10,136,440
2010-10-11 2010-10-07 5.768 1,582,005 -113,210 0.44% 9,124,481
2010-09-17 2010-09-15 5.713 1,695,215 +80,864 0.47% 9,685,199
2010-09-16 2010-09-14 5.713 1,614,351 +286,702 0.45% 9,223,202
2010-09-15 2010-09-13 5.781 1,327,649 +367,566 0.37% 7,675,500
2010-09-14 2010-09-10 5.713 960,083 +367,566 0.27% 5,485,201
2010-09-13 2010-09-09 5.604 592,517 +367,566 0.16% 3,320,722
2010-08-19 2010-08-17 5.632 224,951 +80,865 0.06% 1,266,843
2010-08-18 2010-08-16 5.604 144,086 +144,086 0.04% 807,520
2010-05-26 2010-05-24 4.734 0 -249,945
2010-05-25 2010-05-20 4.761 249,945 -446,960 0.07% 1,190,000
2010-05-19 2010-05-17 5.257 696,905 +6,203 0.19% 3,663,449
2010-05-07 2010-05-05 5.490 690,702 +569,756 0.19% 3,792,001
2010-04-16 2010-04-14 5.902 120,946 -205,462 0.03% 713,802
2010-04-14 2010-04-12 6.025 326,408 +11,658 0.09% 1,966,723
2010-04-13 2010-04-09 6.149 314,750 +2,914 0.09% 1,935,359
2010-04-12 2010-04-08 6.108 311,836 +106,374 0.09% 1,904,601
2010-04-01 2010-03-30 5.847 205,462 -177,775 0.06% 1,201,320
2010-03-31 2010-03-29 5.943 383,237 +17,486 0.11% 2,277,577
2010-03-25 2010-03-23 5.874 365,751 -65,573 0.10% 2,148,558
2010-03-08 2010-03-04 5.216 431,324 +93,259 0.12% 2,249,598
2010-03-05 2010-03-03 5.202 338,065 -829,134 0.09% 1,758,560
2010-03-04 2010-03-02 4.914 1,167,199 +582,871 0.33% 5,735,162
2010-02-19 2010-02-17 4.831 584,328 -2,072,105 0.16% 2,823,041
2010-02-11 2010-02-09 4.461 2,656,433 +1,933,673 0.74% 11,849,499
2010-02-03 2010-02-01 4.763 722,760 +205,462 0.20% 3,442,242
2010-01-26 2010-01-22 4.982 517,298 -2,800,693 0.14% 2,577,301
2010-01-07 2010-01-05 5.476 3,317,991 -801,448 0.93% 18,170,458
2009-12-18 2009-12-16 4.914 4,119,439 +437,153 1.15% 20,241,322
2009-12-17 2009-12-15 5.023 3,682,286 +2,025,476 1.03% 18,497,642
2009-12-04 2009-12-02 4.927 1,656,810 -4,371 0.46% 8,163,660
2009-12-03 2009-12-01 4.763 1,661,181 +115,117 0.46% 7,911,598
2009-12-02 2009-11-30 4.708 1,546,064 -110,746 0.43% 7,278,458
2009-12-01 2009-11-27 4.570 1,656,810 -1,100,168 0.46% 7,572,420
2009-11-24 2009-11-20 4.969 2,756,978 -67,030 0.77% 13,698,078
2009-11-23 2009-11-19 5.092 2,824,008 +1,311,459 0.79% 14,379,958
2009-11-20 2009-11-18 5.037 1,512,549 -5,829 0.42% 7,618,918
2009-11-18 2009-11-16 5.339 1,518,378 +5,829 0.42% 8,106,759
2009-11-13 2009-11-11 5.010 1,512,549 +1,457 0.42% 7,577,398
2009-10-21 2009-10-19 4.776 1,511,092 -2,915 0.42% 7,217,519
2009-10-15 2009-10-13 4.927 1,514,007 -230,234 0.42% 7,460,022
2009-10-14 2009-10-12 4.653 1,744,241 -145,717 0.49% 8,115,662
2009-10-13 2009-10-09 4.282 1,889,958 +2,914 0.53% 8,093,279
2009-10-12 2009-10-08 4.323 1,887,044 -507,097 0.53% 8,158,501
2009-10-09 2009-10-07 4.392 2,394,141 -728,589 0.67% 10,515,198
2009-10-08 2009-10-06 4.337 3,122,730 -145,717 0.87% 13,543,761
2009-10-05 2009-09-30 4.200 3,268,447 -518,755 0.91% 13,727,158
2009-09-30 2009-09-28 4.575 3,787,202 +128,956 1.06% 17,325,293
2009-09-28 2009-09-24 4.975 3,658,246 -723,546 1.03% 18,201,599
2009-09-24 2009-09-22 5.086 4,381,792 +172,204 1.23% 22,286,081
2009-09-22 2009-09-18 5.169 4,209,588 +147,603 1.18% 21,759,320
2009-09-21 2009-09-17 5.183 4,061,985 -319,807 1.14% 21,052,501
2009-09-18 2009-09-16 5.266 4,381,792 +361,773 1.23% 23,073,361
2009-09-17 2009-09-15 5.058 4,020,019 -4,341 1.13% 20,334,960
2009-09-16 2009-09-14 5.114 4,024,360 +202,592 1.13% 20,579,398
2009-09-15 2009-09-11 5.238 3,821,768 +26,048 1.08% 20,018,782
2009-09-14 2009-09-10 5.404 3,795,720 -70,907 1.07% 20,511,860
2009-09-11 2009-09-09 5.625 3,866,627 +2,199,578 1.09% 21,750,078
2009-09-10 2009-09-08 5.473 1,667,049 -123,003 0.47% 9,123,840
2009-09-03 2009-09-01 5.197 1,790,052 +72,355 0.50% 9,302,242
2009-09-02 2009-08-31 5.017 1,717,697 +68,013 0.48% 8,617,619
2009-09-01 2009-08-28 5.335 1,649,684 -44,860 0.46% 8,800,801
2009-08-31 2009-08-27 5.597 1,694,544 -28,941 0.48% 9,485,102
2009-08-28 2009-08-26 5.777 1,723,485 +5,788 0.49% 9,956,757
2009-08-21 2009-08-19 5.362 1,717,697 -43,413 0.48% 9,211,119
2009-08-19 2009-08-17 5.058 1,761,110 +72,355 0.50% 8,908,441
2009-08-18 2009-08-14 5.556 1,688,755 +144,709 0.48% 9,382,678
2009-08-11 2009-08-07 6.012 1,544,046 +36,177 0.43% 9,282,899
2009-08-07 2009-08-05 6.302 1,507,869 +144,709 0.42% 9,503,040
2009-08-06 2009-08-04 6.468 1,363,160 +180,887 0.38% 8,817,121
2009-08-05 2009-08-03 6.841 1,182,273 -136,027 0.33% 8,088,297
2009-08-04 2009-07-31 6.869 1,318,300 -202,593 0.37% 9,055,340
2009-08-03 2009-07-30 6.703 1,520,893 +151,945 0.43% 10,194,702
2009-07-31 2009-07-29 7.007 1,368,948 +457,281 0.39% 9,592,439
2009-07-28 2009-07-24 6.026 911,667 +14,471 0.26% 5,493,598
2009-07-27 2009-07-23 5.943 897,196 +185,227 0.29% 5,331,997
2009-07-24 2009-07-22 5.611 711,969 -324,676 0.23% 3,995,041
2009-07-22 2009-07-20 5.390 1,036,645 -324,677 0.33% 5,587,645
2009-07-21 2009-07-17 5.376 1,361,322 -230,478 0.44% 7,318,879
2009-07-17 2009-07-15 5.722 1,591,800 +1,591,800 0.51% 9,107,999
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top