History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,210,800 | +0 | 0.29% | 2,019,024 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,210,800 | +0 | 0.29% | 2,019,024 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,210,800 | +200,000 | 0.29% | 2,127,186 |
| 2025-09-12 | 2025-09-10 | 0.290 | 7,010,800 | -180,000 | 0.28% | 2,033,132 |
| 2025-07-24 | 2025-07-22 | 0.295 | 7,190,800 | -200,000 | 0.29% | 2,121,286 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,390,800 | +200,000 | 0.29% | 2,254,194 |
| 2025-07-17 | 2025-07-15 | 0.280 | 7,190,800 | -200,000 | 0.29% | 2,013,424 |
| 2025-07-04 | 2025-07-02 | 0.246 | 7,390,800 | +200,000 | 0.29% | 1,818,137 |
| 2025-04-09 | 2025-04-07 | 0.250 | 7,190,800 | -50,000 | 0.29% | 1,797,700 |
| 2025-02-19 | 2025-02-17 | 0.295 | 7,240,800 | -15,000 | 0.29% | 2,136,036 |
| 2025-02-11 | 2025-02-07 | 0.320 | 7,255,800 | -33,000 | 0.29% | 2,321,856 |
| 2025-02-10 | 2025-02-06 | 0.300 | 7,288,800 | -67,000 | 0.29% | 2,186,640 |
| 2025-02-07 | 2025-02-05 | 0.300 | 7,355,800 | -145,000 | 0.29% | 2,206,740 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,500,800 | -50,000 | 0.30% | 2,250,240 |
| 2025-02-03 | 2025-01-24 | 0.295 | 7,550,800 | -305,000 | 0.30% | 2,227,486 |
| 2025-01-22 | 2025-01-20 | 0.300 | 7,855,800 | -200,000 | 0.31% | 2,356,740 |
| 2025-01-07 | 2025-01-03 | 0.320 | 8,055,800 | -23,000 | 0.32% | 2,577,856 |
| 2024-12-06 | 2024-12-04 | 0.325 | 8,078,800 | -20,000 | 0.32% | 2,625,610 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,098,800 | -10,000 | 0.32% | 3,401,496 |
| 2024-10-29 | 2024-10-25 | 0.440 | 8,108,800 | -90,000 | 0.32% | 3,567,872 |
| 2024-10-25 | 2024-10-23 | 0.390 | 8,198,800 | -46,000 | 0.33% | 3,197,532 |
| 2024-10-15 | 2024-10-10 | 0.360 | 8,244,800 | -23,000 | 0.33% | 2,968,128 |
| 2024-10-14 | 2024-10-09 | 0.340 | 8,267,800 | -131,000 | 0.33% | 2,811,052 |
| 2024-10-09 | 2024-10-07 | 0.440 | 8,398,800 | -2,590,000 | 0.33% | 3,695,472 |
| 2024-10-08 | 2024-10-04 | 0.360 | 10,988,800 | -100,000 | 0.44% | 3,955,968 |
| 2024-10-04 | 2024-10-02 | 0.355 | 11,088,800 | +190,000 | 0.44% | 3,936,524 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,898,800 | -5,000 | 0.43% | 3,814,580 |
| 2024-09-30 | 2024-09-26 | 0.295 | 10,903,800 | +10,000 | 0.43% | 3,216,621 |
| 2024-09-16 | 2024-09-12 | 0.260 | 10,893,800 | -180,000 | 0.43% | 2,832,388 |
| 2024-08-21 | 2024-08-19 | 0.310 | 11,073,800 | -60,000 | 0.44% | 3,432,878 |
| 2024-08-02 | 2024-07-31 | 0.310 | 11,133,800 | +30,000 | 0.44% | 3,451,478 |
| 2024-07-26 | 2024-07-24 | 0.320 | 11,103,800 | +100,000 | 0.44% | 3,553,216 |
| 2024-07-22 | 2024-07-18 | 0.320 | 11,003,800 | -90,000 | 0.44% | 3,521,216 |
| 2024-07-16 | 2024-07-12 | 0.330 | 11,093,800 | +10,000 | 0.44% | 3,660,954 |
| 2024-07-15 | 2024-07-11 | 0.345 | 11,083,800 | +185,000 | 0.44% | 3,823,911 |
| 2024-07-08 | 2024-07-04 | 0.335 | 10,898,800 | -100,000 | 0.43% | 3,651,098 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,998,800 | -68,000 | 0.44% | 3,574,610 |
| 2024-06-25 | 2024-06-21 | 0.330 | 11,066,800 | -20,000 | 0.44% | 3,652,044 |
| 2024-06-21 | 2024-06-19 | 0.350 | 11,086,800 | -3,000 | 0.44% | 3,880,380 |
| 2024-05-23 | 2024-05-21 | 0.340 | 11,089,800 | -200,000 | 0.44% | 3,770,532 |
| 2024-05-20 | 2024-05-16 | 0.360 | 11,289,800 | +200,000 | 0.45% | 4,064,328 |
| 2024-04-23 | 2024-04-19 | 0.305 | 11,089,800 | -40,000 | 0.44% | 3,382,389 |
| 2024-03-12 | 2024-03-08 | 0.340 | 11,129,800 | +15,000 | 0.44% | 3,784,132 |
| 2024-02-01 | 2024-01-30 | 0.295 | 11,114,800 | -400,000 | 0.44% | 3,278,866 |
| 2024-01-31 | 2024-01-29 | 0.310 | 11,514,800 | -100,000 | 0.46% | 3,569,588 |
| 2024-01-26 | 2024-01-24 | 0.320 | 11,614,800 | +100,000 | 0.46% | 3,716,736 |
| 2024-01-22 | 2024-01-18 | 0.320 | 11,514,800 | -200,000 | 0.46% | 3,684,736 |
| 2024-01-19 | 2024-01-17 | 0.310 | 11,714,800 | -1,234,000 | 0.46% | 3,631,588 |
| 2024-01-18 | 2024-01-16 | 0.355 | 12,948,800 | -67,000 | 0.51% | 4,596,824 |
| 2024-01-17 | 2024-01-15 | 0.345 | 13,015,800 | -99,000 | 0.52% | 4,490,451 |
| 2024-01-15 | 2024-01-11 | 0.360 | 13,114,800 | +259,000 | 0.52% | 4,721,328 |
| 2024-01-11 | 2024-01-09 | 0.330 | 12,855,800 | -259,000 | 0.51% | 4,242,414 |
| 2024-01-09 | 2024-01-05 | 0.365 | 13,114,800 | +50,000 | 0.52% | 4,786,902 |
| 2024-01-08 | 2024-01-04 | 0.365 | 13,064,800 | -300,000 | 0.52% | 4,768,652 |
| 2024-01-05 | 2024-01-03 | 0.360 | 13,364,800 | +100,000 | 0.53% | 4,811,328 |
| 2024-01-04 | 2024-01-02 | 0.360 | 13,264,800 | +70,000 | 0.53% | 4,775,328 |
| 2024-01-02 | 2023-12-28 | 0.350 | 13,194,800 | +330,000 | 0.52% | 4,618,180 |
| 2023-12-29 | 2023-12-27 | 0.350 | 12,864,800 | +200,000 | 0.51% | 4,502,680 |
| 2023-12-27 | 2023-12-21 | 0.340 | 12,664,800 | +300,000 | 0.50% | 4,306,032 |
| 2023-12-22 | 2023-12-20 | 0.330 | 12,364,800 | +100,000 | 0.49% | 4,080,384 |
| 2023-12-20 | 2023-12-18 | 0.365 | 12,264,800 | +100,000 | 0.49% | 4,476,652 |
| 2023-12-19 | 2023-12-15 | 0.370 | 12,164,800 | +100,000 | 0.48% | 4,500,976 |
| 2023-12-13 | 2023-12-11 | 0.380 | 12,064,800 | +200,000 | 0.48% | 4,584,624 |
| 2023-12-04 | 2023-11-30 | 0.400 | 11,864,800 | +187,000 | 0.47% | 4,745,920 |
| 2023-12-01 | 2023-11-29 | 0.400 | 11,677,800 | -400,000 | 0.46% | 4,671,120 |
| 2023-11-28 | 2023-11-24 | 0.420 | 12,077,800 | -208,000 | 0.48% | 5,072,676 |
| 2023-11-27 | 2023-11-23 | 0.415 | 12,285,800 | -250,000 | 0.49% | 5,098,607 |
| 2023-11-24 | 2023-11-22 | 0.405 | 12,535,800 | +250,000 | 0.50% | 5,076,999 |
| 2023-11-22 | 2023-11-20 | 0.420 | 12,285,800 | -150,000 | 0.49% | 5,160,036 |
| 2023-11-17 | 2023-11-15 | 0.420 | 12,435,800 | +171,000 | 0.49% | 5,223,036 |
| 2023-11-06 | 2023-11-02 | 0.400 | 12,264,800 | +100,000 | 0.49% | 4,905,920 |
| 2023-11-01 | 2023-10-30 | 0.400 | 12,164,800 | +100,000 | 0.48% | 4,865,920 |
| 2023-10-31 | 2023-10-27 | 0.400 | 12,064,800 | +145,000 | 0.48% | 4,825,920 |
| 2023-10-30 | 2023-10-26 | 0.390 | 11,919,800 | +100,000 | 0.47% | 4,648,722 |
| 2023-10-10 | 2023-10-06 | 0.400 | 11,819,800 | -33,000 | 0.47% | 4,727,920 |
| 2023-10-04 | 2023-09-29 | 0.385 | 11,852,800 | +100,000 | 0.47% | 4,563,328 |
| 2023-09-29 | 2023-09-27 | 0.410 | 11,752,800 | +600,000 | 0.47% | 4,818,648 |
| 2023-09-28 | 2023-09-26 | 0.400 | 11,152,800 | +100,000 | 0.44% | 4,461,120 |
| 2023-09-26 | 2023-09-22 | 0.420 | 11,052,800 | +200,000 | 0.44% | 4,642,176 |
| 2023-09-06 | 2023-09-04 | 0.410 | 10,852,800 | -20,000 | 0.43% | 4,449,648 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,872,800 | -22,000 | 0.43% | 4,566,576 |
| 2023-08-29 | 2023-08-25 | 0.415 | 10,894,800 | -23,000 | 0.43% | 4,521,342 |
| 2023-08-28 | 2023-08-24 | 0.410 | 10,917,800 | +113,000 | 0.43% | 4,476,298 |
| 2023-08-18 | 2023-08-16 | 0.430 | 10,804,800 | +87,000 | 0.43% | 4,646,064 |
| 2023-08-15 | 2023-08-11 | 0.475 | 10,717,800 | -148,000 | 0.43% | 5,090,955 |
| 2023-08-14 | 2023-08-10 | 0.475 | 10,865,800 | -12,000 | 0.43% | 5,161,255 |
| 2023-08-11 | 2023-08-09 | 0.470 | 10,877,800 | +150,000 | 0.43% | 5,112,566 |
| 2023-08-08 | 2023-08-04 | 0.490 | 10,727,800 | +100,000 | 0.43% | 5,256,622 |
| 2023-07-28 | 2023-07-26 | 0.520 | 10,627,800 | -800,000 | 0.42% | 5,526,456 |
| 2023-07-18 | 2023-07-13 | 0.590 | 11,427,800 | +100,000 | 0.45% | 6,742,402 |
| 2023-07-14 | 2023-07-12 | 0.580 | 11,327,800 | +100,000 | 0.45% | 6,570,124 |
| 2023-07-13 | 2023-07-11 | 0.590 | 11,227,800 | +150,000 | 0.45% | 6,624,402 |
| 2023-07-12 | 2023-07-10 | 0.590 | 11,077,800 | +50,000 | 0.44% | 6,535,902 |
| 2023-07-07 | 2023-07-05 | 0.600 | 11,027,800 | +26,000 | 0.44% | 6,616,680 |
| 2023-07-06 | 2023-07-04 | 0.590 | 11,001,800 | +24,000 | 0.44% | 6,491,062 |
| 2023-07-03 | 2023-06-29 | 0.580 | 10,977,800 | -148,000 | 0.44% | 6,367,124 |
| 2023-06-20 | 2023-06-16 | 0.640 | 11,125,800 | -500,000 | 0.44% | 7,120,512 |
| 2023-06-19 | 2023-06-15 | 0.600 | 11,625,800 | +200,000 | 0.46% | 6,975,480 |
| 2023-06-16 | 2023-06-14 | 0.590 | 11,425,800 | +200,000 | 0.45% | 6,741,222 |
| 2023-06-14 | 2023-06-12 | 0.590 | 11,225,800 | +100,000 | 0.45% | 6,623,222 |
| 2023-05-30 | 2023-05-25 | 0.610 | 11,125,800 | -21,600 | 0.44% | 6,786,738 |
| 2023-05-17 | 2023-05-15 | 0.690 | 11,147,400 | +101,000 | 0.44% | 7,691,706 |
| 2023-04-28 | 2023-04-26 | 0.690 | 11,046,400 | +400,000 | 0.44% | 7,622,016 |
| 2023-04-27 | 2023-04-25 | 0.710 | 10,646,400 | -400,000 | 0.42% | 7,558,944 |
| 2023-04-26 | 2023-04-24 | 0.740 | 11,046,400 | -1,000 | 0.44% | 8,174,336 |
| 2023-04-20 | 2023-04-18 | 0.760 | 11,047,400 | -15,000 | 0.44% | 8,396,024 |
| 2023-04-17 | 2023-04-13 | 0.710 | 11,062,400 | +100,000 | 0.44% | 7,854,304 |
| 2023-04-11 | 2023-04-04 | 0.740 | 10,962,400 | -15,000 | 0.43% | 8,112,176 |
| 2023-04-04 | 2023-03-31 | 0.750 | 10,977,400 | +100,000 | 0.44% | 8,233,050 |
| 2023-03-28 | 2023-03-24 | 0.660 | 10,877,400 | +100,000 | 0.43% | 7,179,084 |
| 2023-03-27 | 2023-03-23 | 0.710 | 10,777,400 | +440,000 | 0.43% | 7,651,954 |
| 2023-03-23 | 2023-03-21 | 0.860 | 10,337,400 | +200,000 | 0.41% | 8,890,164 |
| 2023-03-16 | 2023-03-14 | 0.880 | 10,137,400 | -100,000 | 0.40% | 8,920,912 |
| 2023-03-03 | 2023-03-01 | 0.960 | 10,237,400 | -50,000 | 0.41% | 9,827,904 |
| 2023-02-14 | 2023-02-10 | 1.000 | 10,287,400 | -25,000 | 0.41% | 10,287,400 |
| 2022-12-29 | 2022-12-23 | 0.870 | 10,312,400 | -70,000 | 0.41% | 8,971,788 |
| 2022-12-02 | 2022-11-30 | 0.850 | 10,382,400 | -100,000 | 0.41% | 8,825,040 |
| 2022-11-24 | 2022-11-22 | 0.810 | 10,482,400 | -616,000 | 0.42% | 8,490,744 |
| 2022-11-23 | 2022-11-21 | 0.830 | 11,098,400 | -37,000 | 0.44% | 9,211,672 |
| 2022-11-21 | 2022-11-17 | 0.850 | 11,135,400 | -300,000 | 0.44% | 9,465,090 |
| 2022-11-17 | 2022-11-15 | 0.880 | 11,435,400 | -550,000 | 0.45% | 10,063,152 |
| 2022-11-16 | 2022-11-14 | 0.830 | 11,985,400 | -300,000 | 0.48% | 9,947,882 |
| 2022-11-15 | 2022-11-11 | 0.760 | 12,285,400 | +300,000 | 0.49% | 9,336,904 |
| 2022-11-11 | 2022-11-09 | 0.760 | 11,985,400 | -100,000 | 0.48% | 9,108,904 |
| 2022-11-08 | 2022-11-04 | 0.770 | 12,085,400 | +200,000 | 0.48% | 9,305,758 |
| 2022-11-04 | 2022-11-02 | 0.720 | 11,885,400 | +100,000 | 0.47% | 8,557,488 |
| 2022-11-03 | 2022-11-01 | 0.740 | 11,785,400 | +500,000 | 0.47% | 8,721,196 |
| 2022-11-02 | 2022-10-31 | 0.770 | 11,285,400 | +200,000 | 0.45% | 8,689,758 |
| 2022-10-28 | 2022-10-26 | 0.830 | 11,085,400 | +200,000 | 0.44% | 9,200,882 |
| 2022-10-25 | 2022-10-21 | 0.910 | 10,885,400 | +100,000 | 0.43% | 9,905,714 |
| 2022-10-20 | 2022-10-18 | 0.970 | 10,785,400 | +500,000 | 0.43% | 10,461,838 |
| 2022-09-28 | 2022-09-26 | 0.900 | 10,285,400 | -40,000 | 0.41% | 9,256,860 |
| 2022-09-19 | 2022-09-15 | 1.010 | 10,325,400 | -30,000 | 0.41% | 10,428,654 |
| 2022-08-26 | 2022-08-24 | 1.060 | 10,355,400 | +278,000 | 0.41% | 10,976,724 |
| 2022-08-10 | 2022-08-08 | 1.090 | 10,077,400 | -50,000 | 0.40% | 10,984,366 |
| 2022-08-08 | 2022-08-04 | 1.070 | 10,127,400 | +50,000 | 0.40% | 10,836,318 |
| 2022-08-02 | 2022-07-29 | 1.160 | 10,077,400 | -50,000 | 0.40% | 11,689,784 |
| 2022-07-29 | 2022-07-27 | 1.180 | 10,127,400 | +70,000 | 0.40% | 11,950,332 |
| 2022-07-26 | 2022-07-22 | 1.260 | 10,057,400 | +20,000 | 0.40% | 12,672,324 |
| 2022-07-21 | 2022-07-19 | 1.240 | 10,037,400 | -50,000 | 0.40% | 12,446,376 |
| 2022-07-20 | 2022-07-18 | 1.210 | 10,087,400 | -50,000 | 0.40% | 12,205,754 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,137,400 | -102,000 | 0.40% | 11,658,010 |
| 2022-07-18 | 2022-07-14 | 1.200 | 10,239,400 | +10,000 | 0.41% | 12,287,280 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,229,400 | -100,000 | 0.41% | 12,582,162 |
| 2022-07-12 | 2022-07-08 | 1.260 | 10,329,400 | +10,000 | 0.41% | 13,015,044 |
| 2022-07-11 | 2022-07-07 | 1.260 | 10,319,400 | +40,000 | 0.41% | 13,002,444 |
| 2022-07-08 | 2022-07-06 | 1.290 | 10,279,400 | +50,000 | 0.41% | 13,260,426 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,229,400 | -230,000 | 0.41% | 13,093,632 |
| 2022-07-06 | 2022-07-04 | 1.250 | 10,459,400 | +280,000 | 0.41% | 13,074,250 |
| 2022-07-05 | 2022-06-30 | 1.280 | 10,179,400 | +250,000 | 0.40% | 13,029,632 |
| 2022-07-04 | 2022-06-29 | 1.330 | 9,929,400 | +80,000 | 0.39% | 13,206,102 |
| 2022-06-29 | 2022-06-27 | 1.380 | 9,849,400 | -20,000 | 0.39% | 13,592,172 |
| 2022-06-28 | 2022-06-24 | 1.380 | 9,869,400 | -418,000 | 0.39% | 13,619,772 |
| 2022-06-27 | 2022-06-23 | 1.290 | 10,287,400 | +20,000 | 0.41% | 13,270,746 |
| 2022-06-24 | 2022-06-22 | 1.240 | 10,267,400 | +80,000 | 0.41% | 12,731,576 |
| 2022-06-23 | 2022-06-21 | 1.290 | 10,187,400 | +100,000 | 0.40% | 13,141,746 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,087,400 | +50,000 | 0.40% | 13,113,620 |
| 2022-06-21 | 2022-06-17 | 1.310 | 10,037,400 | +250,000 | 0.40% | 13,148,994 |
| 2022-06-20 | 2022-06-16 | 1.340 | 9,787,400 | -82,000 | 0.39% | 13,115,116 |
| 2022-06-17 | 2022-06-15 | 1.380 | 9,869,400 | -10,000 | 0.39% | 13,619,772 |
| 2022-06-15 | 2022-06-13 | 1.390 | 9,879,400 | -200,000 | 0.39% | 13,735,293 |
| 2022-06-14 | 2022-06-10 | 1.421 | 10,079,400 | +147,145 | 0.40% | 14,320,214 |
| 2022-06-13 | 2022-06-09 | 1.400 | 9,932,255 | +9,854 | 0.40% | 13,909,571 |
| 2022-06-10 | 2022-06-08 | 1.400 | 9,922,401 | -73,906 | 0.40% | 13,895,771 |
| 2022-06-09 | 2022-06-07 | 1.411 | 9,996,307 | +17,738 | 0.40% | 14,100,717 |
| 2022-06-08 | 2022-06-06 | 1.461 | 9,978,569 | +15,766 | 0.40% | 14,582,015 |
| 2022-06-07 | 2022-06-02 | 1.390 | 9,962,803 | -160,620 | 0.40% | 13,851,248 |
| 2022-06-06 | 2022-06-01 | 1.380 | 10,123,423 | +144,854 | 0.41% | 13,971,824 |
| 2022-06-02 | 2022-05-31 | 1.340 | 9,978,569 | -106,424 | 0.40% | 13,366,848 |
| 2022-06-01 | 2022-05-30 | 1.228 | 10,084,993 | +335,037 | 0.41% | 12,383,624 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,749,956 | -24,635 | 0.39% | 11,774,336 |
| 2022-05-27 | 2022-05-25 | 1.279 | 9,774,591 | -277,883 | 0.39% | 12,498,444 |
| 2022-05-23 | 2022-05-19 | 0.984 | 10,052,474 | -364,599 | 0.40% | 9,895,358 |
| 2022-05-20 | 2022-05-18 | 0.974 | 10,417,073 | -197,080 | 0.42% | 10,148,544 |
| 2022-05-19 | 2022-05-17 | 0.954 | 10,614,153 | +492,700 | 0.43% | 10,125,116 |
| 2022-05-18 | 2022-05-16 | 0.934 | 10,121,453 | +9,854 | 0.41% | 9,449,688 |
| 2022-05-17 | 2022-05-13 | 0.954 | 10,111,599 | +78,833 | 0.41% | 9,645,716 |
| 2022-05-16 | 2022-05-12 | 0.995 | 10,032,766 | +29,562 | 0.40% | 9,977,772 |
| 2022-05-13 | 2022-05-11 | 1.035 | 10,003,204 | +9,854 | 0.40% | 10,354,428 |
| 2022-05-12 | 2022-05-10 | 1.055 | 9,993,350 | +39,416 | 0.40% | 10,547,056 |
| 2022-05-06 | 2022-05-04 | 1.106 | 9,953,934 | -19,708 | 0.40% | 11,010,526 |
| 2022-04-28 | 2022-04-26 | 1.025 | 9,973,642 | +36,460 | 0.40% | 10,222,614 |
| 2022-04-26 | 2022-04-22 | 1.096 | 9,937,182 | -49,271 | 0.40% | 10,891,151 |
| 2022-04-25 | 2022-04-21 | 1.045 | 9,986,453 | +19,708 | 0.40% | 10,438,432 |
| 2022-04-22 | 2022-04-20 | 1.066 | 9,966,745 | -34,489 | 0.40% | 10,620,121 |
| 2022-04-20 | 2022-04-14 | 1.147 | 10,001,234 | -393,175 | 0.40% | 11,468,822 |
| 2022-04-19 | 2022-04-13 | 1.106 | 10,394,409 | -92,627 | 0.42% | 11,497,756 |
| 2022-04-14 | 2022-04-12 | 1.096 | 10,487,036 | -9,855 | 0.42% | 11,493,791 |
| 2022-04-11 | 2022-04-07 | 1.157 | 10,496,891 | +9,855 | 0.42% | 12,143,737 |
| 2022-04-08 | 2022-04-06 | 1.208 | 10,487,036 | -19,709 | 0.42% | 12,664,455 |
| 2022-04-04 | 2022-03-31 | 1.167 | 10,506,745 | +19,709 | 0.42% | 12,261,761 |
| 2022-04-01 | 2022-03-30 | 1.208 | 10,487,036 | -49,271 | 0.42% | 12,664,455 |
| 2022-03-28 | 2022-03-24 | 1.167 | 10,536,307 | +68,979 | 0.42% | 12,296,261 |
| 2022-03-25 | 2022-03-23 | 1.258 | 10,467,328 | -39,417 | 0.42% | 13,171,775 |
| 2022-03-21 | 2022-03-17 | 1.197 | 10,506,745 | +19,709 | 0.42% | 12,581,633 |
| 2022-03-18 | 2022-03-16 | 1.167 | 10,487,036 | -98,541 | 0.42% | 12,238,759 |
| 2022-03-17 | 2022-03-15 | 1.045 | 10,585,577 | -177,372 | 0.43% | 11,064,672 |
| 2022-03-16 | 2022-03-14 | 1.106 | 10,762,949 | -147,810 | 0.43% | 11,905,416 |
| 2022-03-14 | 2022-03-10 | 1.299 | 10,910,759 | +19,708 | 0.44% | 14,172,672 |
| 2022-03-11 | 2022-03-09 | 1.197 | 10,891,051 | -49,270 | 0.44% | 13,041,832 |
| 2022-03-09 | 2022-03-07 | 1.248 | 10,940,321 | +226,642 | 0.44% | 13,655,952 |
| 2022-03-02 | 2022-02-28 | 1.390 | 10,713,679 | +39,416 | 0.43% | 14,895,188 |
| 2022-02-28 | 2022-02-24 | 1.390 | 10,674,263 | -59,124 | 0.43% | 14,840,388 |
| 2022-02-25 | 2022-02-23 | 1.461 | 10,733,387 | +49,270 | 0.43% | 15,685,056 |
| 2022-02-22 | 2022-02-18 | 1.461 | 10,684,117 | +78,832 | 0.43% | 15,613,056 |
| 2022-02-21 | 2022-02-17 | 1.522 | 10,605,285 | -49,270 | 0.43% | 16,143,600 |
| 2022-02-18 | 2022-02-16 | 1.482 | 10,654,555 | +68,978 | 0.43% | 15,786,104 |
| 2022-02-16 | 2022-02-14 | 1.441 | 10,585,577 | +88,686 | 0.43% | 15,254,209 |
| 2022-02-14 | 2022-02-10 | 1.471 | 10,496,891 | -78,832 | 0.42% | 15,445,981 |
| 2022-02-11 | 2022-02-09 | 1.390 | 10,575,723 | +78,832 | 0.43% | 14,703,389 |
| 2022-02-08 | 2022-02-04 | 1.400 | 10,496,891 | -29,562 | 0.42% | 14,700,313 |
| 2022-02-07 | 2022-01-31 | 1.370 | 10,526,453 | +118,249 | 0.42% | 14,421,241 |
| 2022-01-28 | 2022-01-26 | 1.360 | 10,408,204 | +147,810 | 0.42% | 14,153,615 |
| 2022-01-27 | 2022-01-25 | 1.390 | 10,260,394 | +226,642 | 0.41% | 14,264,988 |
| 2022-01-26 | 2022-01-24 | 1.421 | 10,033,752 | +1,158,832 | 0.40% | 14,255,360 |
| 2022-01-25 | 2022-01-21 | 1.573 | 8,874,920 | +49,270 | 0.36% | 13,959,920 |
| 2022-01-24 | 2022-01-20 | 1.624 | 8,825,650 | -5,912 | 0.36% | 14,330,241 |
| 2022-01-21 | 2022-01-19 | 1.614 | 8,831,562 | +5,912 | 0.36% | 14,250,216 |
| 2022-01-19 | 2022-01-17 | 1.573 | 8,825,650 | +246,351 | 0.36% | 13,882,421 |
| 2022-01-17 | 2022-01-13 | 1.644 | 8,579,299 | +43,357 | 0.35% | 14,104,368 |
| 2022-01-14 | 2022-01-12 | 1.705 | 8,535,942 | +5,913 | 0.34% | 14,552,833 |
| 2022-01-13 | 2022-01-11 | 1.674 | 8,530,029 | -13,796 | 0.34% | 14,283,060 |
| 2022-01-10 | 2022-01-06 | 1.674 | 8,543,825 | +19,708 | 0.34% | 14,306,160 |
| 2022-01-07 | 2022-01-05 | 1.715 | 8,524,117 | +76,862 | 0.34% | 14,619,176 |
| 2021-12-30 | 2021-12-28 | 1.776 | 8,447,255 | +88,686 | 0.34% | 15,001,699 |
| 2021-12-29 | 2021-12-24 | 1.837 | 8,358,569 | +157,664 | 0.34% | 15,353,143 |
| 2021-12-22 | 2021-12-20 | 1.766 | 8,200,905 | +236,496 | 0.33% | 14,480,976 |
| 2021-12-21 | 2021-12-17 | 1.908 | 7,964,409 | -544,927 | 0.32% | 15,194,912 |
| 2021-12-20 | 2021-12-16 | 1.959 | 8,509,336 | -315,328 | 0.34% | 16,666,322 |
| 2021-12-17 | 2021-12-15 | 1.877 | 8,824,664 | -19,708 | 0.36% | 16,567,490 |
| 2021-12-16 | 2021-12-14 | 1.877 | 8,844,372 | +68,978 | 0.36% | 16,604,490 |
| 2021-12-15 | 2021-12-13 | 2.030 | 8,775,394 | +98,540 | 0.35% | 17,810,800 |
| 2021-12-14 | 2021-12-10 | 2.019 | 8,676,854 | +93,613 | 0.35% | 17,522,746 |
| 2021-12-13 | 2021-12-09 | 2.080 | 8,583,241 | -75,876 | 0.35% | 17,856,320 |
| 2021-12-10 | 2021-12-08 | 1.969 | 8,659,117 | -49,270 | 0.35% | 17,047,556 |
| 2021-12-09 | 2021-12-07 | 1.979 | 8,708,387 | -226,642 | 0.35% | 17,232,930 |
| 2021-12-08 | 2021-12-06 | 1.918 | 8,935,029 | -49,270 | 0.36% | 17,137,386 |
| 2021-12-07 | 2021-12-03 | 1.928 | 8,984,299 | +174,416 | 0.36% | 17,323,059 |
| 2021-12-06 | 2021-12-02 | 1.979 | 8,809,883 | -226,643 | 0.35% | 17,433,780 |
| 2021-12-03 | 2021-12-01 | 1.827 | 9,036,526 | +59,125 | 0.36% | 16,506,721 |
| 2021-12-02 | 2021-11-30 | 1.786 | 8,977,401 | +9,854 | 0.36% | 16,034,303 |
| 2021-12-01 | 2021-11-29 | 1.898 | 8,967,547 | -9,854 | 0.36% | 17,017,747 |
| 2021-11-30 | 2021-11-26 | 1.786 | 8,977,401 | -78,833 | 0.36% | 16,034,303 |
| 2021-11-29 | 2021-11-25 | 1.806 | 9,056,234 | +9,854 | 0.36% | 16,358,913 |
| 2021-11-26 | 2021-11-24 | 1.867 | 9,046,380 | +299,562 | 0.36% | 16,891,937 |
| 2021-11-25 | 2021-11-23 | 1.786 | 8,746,818 | -57,153 | 0.35% | 15,622,465 |
| 2021-11-24 | 2021-11-22 | 1.817 | 8,803,971 | +9,854 | 0.35% | 15,992,576 |
| 2021-11-23 | 2021-11-19 | 1.827 | 8,794,117 | +453,285 | 0.35% | 16,063,920 |
| 2021-11-22 | 2021-11-18 | 1.989 | 8,340,832 | +366,569 | 0.34% | 16,590,224 |
| 2021-11-19 | 2021-11-17 | 1.918 | 7,974,263 | +9,854 | 0.32% | 15,294,636 |
| 2021-11-18 | 2021-11-16 | 1.827 | 7,964,409 | +211,862 | 0.32% | 14,548,320 |
| 2021-11-17 | 2021-11-15 | 1.806 | 7,752,547 | +103,467 | 0.31% | 14,003,971 |
| 2021-11-16 | 2021-11-12 | 1.877 | 7,649,080 | +34,489 | 0.31% | 14,360,439 |
| 2021-11-15 | 2021-11-11 | 1.867 | 7,614,591 | -38,431 | 0.31% | 14,218,416 |
| 2021-11-12 | 2021-11-10 | 1.796 | 7,653,022 | +85,730 | 0.31% | 13,746,528 |
| 2021-11-11 | 2021-11-09 | 1.867 | 7,567,292 | +206,934 | 0.30% | 14,130,096 |
| 2021-11-10 | 2021-11-08 | 1.806 | 7,360,358 | +256,205 | 0.30% | 13,295,533 |
| 2021-11-09 | 2021-11-05 | 1.857 | 7,104,153 | +68,978 | 0.29% | 13,193,201 |
| 2021-11-08 | 2021-11-04 | 2.050 | 7,035,175 | -78,832 | 0.28% | 14,421,588 |
| 2021-11-04 | 2021-11-02 | 1.928 | 7,114,007 | +315,328 | 0.29% | 13,716,859 |
| 2021-11-03 | 2021-11-01 | 2.080 | 6,798,679 | +86,715 | 0.27% | 14,143,770 |
| 2021-11-02 | 2021-10-29 | 2.192 | 6,711,964 | +49,271 | 0.27% | 14,712,625 |
| 2021-11-01 | 2021-10-28 | 2.141 | 6,662,693 | -37,446 | 0.27% | 14,266,553 |
| 2021-10-29 | 2021-10-27 | 2.101 | 6,700,139 | +80,803 | 0.27% | 14,074,759 |
| 2021-10-28 | 2021-10-26 | 2.151 | 6,619,336 | +497,628 | 0.27% | 14,240,889 |
| 2021-10-27 | 2021-10-25 | 2.304 | 6,121,708 | +4,927 | 0.25% | 14,102,148 |
| 2021-10-26 | 2021-10-22 | 2.283 | 6,116,781 | +78,832 | 0.25% | 13,966,650 |
| 2021-10-25 | 2021-10-21 | 2.405 | 6,037,949 | +116,277 | 0.24% | 14,521,938 |
| 2021-10-22 | 2021-10-20 | 2.507 | 5,921,672 | +56,168 | 0.24% | 14,843,219 |
| 2021-10-21 | 2021-10-19 | 2.466 | 5,865,504 | -200,036 | 0.24% | 14,464,333 |
| 2021-10-20 | 2021-10-18 | 2.365 | 6,065,540 | +356,715 | 0.24% | 14,342,082 |
| 2021-10-19 | 2021-10-15 | 2.446 | 5,708,825 | -112,336 | 0.23% | 13,962,094 |
| 2021-10-18 | 2021-10-12 | 2.324 | 5,821,161 | +493,687 | 0.23% | 13,527,947 |
| 2021-10-15 | 2021-10-11 | 2.476 | 5,327,474 | +314,343 | 0.21% | 13,191,615 |
| 2021-10-12 | 2021-10-08 | 2.588 | 5,013,131 | +137,956 | 0.20% | 12,972,869 |
| 2021-10-11 | 2021-10-07 | 2.852 | 4,875,175 | -148,796 | 0.20% | 13,902,193 |
| 2021-10-08 | 2021-10-06 | 2.720 | 5,023,971 | +153,723 | 0.20% | 13,663,713 |
| 2021-10-07 | 2021-10-05 | 2.446 | 4,870,248 | -489,745 | 0.20% | 11,911,184 |
| 2021-10-06 | 2021-10-04 | 2.730 | 5,359,993 | +640,511 | 0.22% | 14,631,987 |
| 2021-10-05 | 2021-09-30 | 2.598 | 4,719,482 | -266,058 | 0.19% | 12,260,865 |
| 2021-10-04 | 2021-09-29 | 2.496 | 4,985,540 | +29,562 | 0.20% | 12,446,124 |
| 2021-09-30 | 2021-09-28 | 2.405 | 4,955,978 | -302,518 | 0.20% | 11,919,678 |
| 2021-09-29 | 2021-09-27 | 2.040 | 5,258,496 | +177,372 | 0.21% | 10,726,163 |
| 2021-09-28 | 2021-09-24 | 2.263 | 5,081,124 | -207,920 | 0.20% | 11,498,772 |
| 2021-09-27 | 2021-09-23 | 2.030 | 5,289,044 | -290,693 | 0.21% | 10,734,800 |
| 2021-09-24 | 2021-09-21 | 1.756 | 5,579,737 | -216,789 | 0.22% | 9,795,952 |
| 2021-09-23 | 2021-09-20 | 1.593 | 5,796,526 | +128,103 | 0.23% | 9,235,369 |
| 2021-09-21 | 2021-09-17 | 1.715 | 5,668,423 | +29,562 | 0.23% | 9,721,555 |
| 2021-09-20 | 2021-09-16 | 1.634 | 5,638,861 | +19,708 | 0.23% | 9,213,063 |
| 2021-09-16 | 2021-09-14 | 1.705 | 5,619,153 | +19,708 | 0.23% | 9,580,032 |
| 2021-09-15 | 2021-09-13 | 1.806 | 5,599,445 | +157,664 | 0.23% | 10,114,672 |
| 2021-09-13 | 2021-09-09 | 1.867 | 5,441,781 | -246,350 | 0.22% | 10,161,216 |
| 2021-09-10 | 2021-09-08 | 1.948 | 5,688,131 | +335,036 | 0.23% | 11,083,007 |
| 2021-09-09 | 2021-09-07 | 2.030 | 5,353,095 | +566,606 | 0.22% | 10,864,800 |
| 2021-09-08 | 2021-09-06 | 1.817 | 4,786,489 | -492,701 | 0.19% | 8,694,746 |
| 2021-09-07 | 2021-09-03 | 1.837 | 5,279,190 | -1,221,898 | 0.21% | 9,696,894 |
| 2021-09-06 | 2021-09-02 | 1.766 | 6,501,088 | -9,854 | 0.26% | 11,479,477 |
| 2021-09-03 | 2021-09-01 | 1.583 | 6,510,942 | -19,708 | 0.26% | 10,307,545 |
| 2021-09-02 | 2021-08-31 | 1.603 | 6,530,650 | -147,810 | 0.26% | 10,471,293 |
| 2021-08-31 | 2021-08-27 | 1.421 | 6,678,460 | -29,562 | 0.27% | 9,488,360 |
| 2021-08-30 | 2021-08-26 | 1.411 | 6,708,022 | +304,489 | 0.27% | 9,462,286 |
| 2021-08-27 | 2021-08-25 | 1.664 | 6,403,533 | -118,248 | 0.26% | 10,657,376 |
| 2021-08-26 | 2021-08-24 | 1.522 | 6,521,781 | +69,963 | 0.26% | 9,927,600 |
| 2021-08-25 | 2021-08-23 | 1.492 | 6,451,818 | -167,518 | 0.26% | 9,624,679 |
| 2021-08-24 | 2021-08-20 | 1.380 | 6,619,336 | +167,518 | 0.27% | 9,135,664 |
| 2021-08-23 | 2021-08-19 | 1.431 | 6,451,818 | +216,789 | 0.26% | 9,231,835 |
| 2021-08-20 | 2021-08-18 | 1.563 | 6,235,029 | +197,080 | 0.25% | 9,744,196 |
| 2021-08-19 | 2021-08-17 | 1.603 | 6,037,949 | +187,226 | 0.24% | 9,681,292 |
| 2021-08-18 | 2021-08-16 | 1.685 | 5,850,723 | +19,708 | 0.24% | 9,856,085 |
| 2021-08-17 | 2021-08-13 | 1.745 | 5,831,015 | -22,664 | 0.23% | 10,177,929 |
| 2021-08-16 | 2021-08-12 | 1.827 | 5,853,679 | +9,854 | 0.24% | 10,692,720 |
| 2021-08-13 | 2021-08-11 | 1.888 | 5,843,825 | +108,394 | 0.24% | 11,030,544 |
| 2021-08-12 | 2021-08-10 | 1.898 | 5,735,431 | +78,832 | 0.23% | 10,884,149 |
| 2021-08-11 | 2021-08-09 | 1.888 | 5,656,599 | +39,417 | 0.23% | 10,677,145 |
| 2021-08-10 | 2021-08-06 | 1.877 | 5,617,182 | +236,496 | 0.23% | 10,545,739 |
| 2021-08-09 | 2021-08-05 | 1.654 | 5,380,686 | +197,080 | 0.22% | 8,900,452 |
| 2021-08-06 | 2021-08-04 | 1.715 | 5,183,606 | +118,248 | 0.21% | 8,890,076 |
| 2021-08-05 | 2021-08-03 | 1.644 | 5,065,358 | -482,846 | 0.20% | 8,327,449 |
| 2021-08-04 | 2021-08-02 | 1.796 | 5,548,204 | +364,598 | 0.22% | 9,965,807 |
| 2021-08-03 | 2021-07-30 | 1.745 | 5,183,606 | +123,175 | 0.21% | 9,047,888 |
| 2021-08-02 | 2021-07-29 | 1.735 | 5,060,431 | +679,927 | 0.20% | 8,781,535 |
| 2021-07-30 | 2021-07-28 | 1.857 | 4,380,504 | +88,686 | 0.18% | 8,135,083 |
| 2021-07-29 | 2021-07-27 | 1.817 | 4,291,818 | +945,986 | 0.17% | 7,796,167 |
| 2021-07-28 | 2021-07-26 | 2.070 | 3,345,832 | -271,971 | 0.13% | 6,926,616 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,617,803 | -54,197 | 0.15% | 7,746,654 |
| 2021-07-26 | 2021-07-22 | 2.243 | 3,672,000 | +94,599 | 0.15% | 8,235,344 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,577,401 | -47,300 | 0.14% | 6,534,719 |
| 2021-07-22 | 2021-07-20 | 1.685 | 3,624,701 | +115,292 | 0.15% | 6,106,144 |
| 2021-07-21 | 2021-07-19 | 1.654 | 3,509,409 | +86,716 | 0.14% | 5,805,082 |
| 2021-07-20 | 2021-07-16 | 1.685 | 3,422,693 | +456,240 | 0.14% | 5,765,843 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,966,453 | +394,161 | 0.12% | 4,605,913 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,572,292 | +44,343 | 0.10% | 4,202,744 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,527,949 | -9,854 | 0.10% | 4,053,332 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,537,803 | +59,124 | 0.10% | 4,378,180 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,478,679 | +187,226 | 0.10% | 4,301,334 |
| 2021-07-12 | 2021-07-08 | 1.522 | 2,291,453 | -251,277 | 0.09% | 3,488,101 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,542,730 | +44,343 | 0.10% | 4,077,032 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,498,387 | +228,613 | 0.10% | 3,727,038 |
| 2021-07-07 | 2021-07-05 | 1.319 | 2,269,774 | +244,380 | 0.09% | 2,994,420 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,025,394 | +29,562 | 0.08% | 2,795,344 |
| 2021-07-05 | 2021-06-30 | 1.380 | 1,995,832 | +162,591 | 0.08% | 2,754,544 |
| 2021-07-02 | 2021-06-29 | 1.441 | 1,833,241 | +187,226 | 0.07% | 2,641,768 |
| 2021-06-30 | 2021-06-28 | 1.319 | 1,646,015 | +78,833 | 0.07% | 2,171,521 |
| 2021-06-29 | 2021-06-25 | 1.137 | 1,567,182 | +147,810 | 0.06% | 1,781,247 |
| 2021-06-15 | 2021-06-10 | 1.155 | 1,419,372 | +35,170 | 0.06% | 1,639,468 |
| 2021-06-03 | 2021-06-01 | 1.093 | 1,384,202 | -96,098 | 0.06% | 1,512,420 |
| 2021-05-25 | 2021-05-21 | 1.093 | 1,480,300 | -188,353 | 0.06% | 1,617,420 |
| 2021-05-20 | 2021-05-17 | 1.093 | 1,668,653 | +188,353 | 0.07% | 1,823,220 |
| 2021-05-17 | 2021-05-13 | 1.093 | 1,480,300 | -1,922 | 0.06% | 1,617,420 |
| 2021-04-27 | 2021-04-23 | 1.322 | 1,482,222 | +28,829 | 0.06% | 1,958,847 |
| 2021-04-20 | 2021-04-16 | 1.176 | 1,453,393 | +9,610 | 0.06% | 1,709,012 |
| 2021-04-16 | 2021-04-14 | 1.186 | 1,443,783 | +67,269 | 0.06% | 1,712,736 |
| 2021-04-15 | 2021-04-13 | 1.197 | 1,376,514 | +48,049 | 0.06% | 1,647,260 |
| 2021-04-09 | 2021-04-07 | 1.186 | 1,328,465 | +48,049 | 0.05% | 1,575,936 |
| 2021-04-08 | 2021-04-01 | 1.218 | 1,280,416 | +48,050 | 0.05% | 1,558,908 |
| 2021-03-24 | 2021-03-22 | 1.353 | 1,232,366 | -38,440 | 0.05% | 1,667,119 |
| 2021-03-16 | 2021-03-12 | 1.301 | 1,270,806 | -105,708 | 0.05% | 1,653,000 |
| 2021-03-05 | 2021-03-03 | 1.415 | 1,376,514 | -28,830 | 0.06% | 1,948,064 |
| 2021-03-01 | 2021-02-25 | 1.394 | 1,405,344 | +9,610 | 0.06% | 1,959,617 |
| 2021-02-22 | 2021-02-18 | 1.603 | 1,395,734 | +9,610 | 0.06% | 2,236,696 |
| 2021-02-19 | 2021-02-17 | 1.707 | 1,386,124 | -15,376 | 0.06% | 2,365,536 |
| 2021-02-18 | 2021-02-16 | 1.707 | 1,401,500 | +34,596 | 0.06% | 2,391,777 |
| 2021-02-17 | 2021-02-11 | 1.696 | 1,366,904 | -28,830 | 0.06% | 2,318,512 |
| 2021-02-16 | 2021-02-09 | 1.644 | 1,395,734 | +9,610 | 0.06% | 2,294,792 |
| 2021-02-08 | 2021-02-04 | 1.582 | 1,386,124 | +19,220 | 0.06% | 2,192,448 |
| 2021-02-05 | 2021-02-03 | 1.592 | 1,366,904 | +48,049 | 0.06% | 2,176,272 |
| 2021-02-04 | 2021-02-02 | 1.665 | 1,318,855 | +144,148 | 0.05% | 2,195,840 |
| 2021-02-02 | 2021-01-29 | 1.561 | 1,174,707 | -58,620 | 0.05% | 1,833,599 |
| 2021-02-01 | 2021-01-28 | 1.561 | 1,233,327 | +19,219 | 0.05% | 1,925,099 |
| 2021-01-29 | 2021-01-27 | 1.655 | 1,214,108 | +19,220 | 0.05% | 2,008,806 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,194,888 | +182,587 | 0.05% | 2,138,648 |
| 2021-01-27 | 2021-01-25 | 1.707 | 1,012,301 | -9,610 | 0.04% | 1,727,576 |
| 2021-01-26 | 2021-01-22 | 1.790 | 1,021,911 | -171,055 | 0.04% | 1,829,048 |
| 2021-01-25 | 2021-01-21 | 1.873 | 1,192,966 | +132,616 | 0.05% | 2,234,520 |
| 2021-01-22 | 2021-01-20 | 1.457 | 1,060,350 | -7,688 | 0.04% | 1,544,760 |
| 2021-01-21 | 2021-01-19 | 1.457 | 1,068,038 | -1,039,785 | 0.04% | 1,555,960 |
| 2021-01-20 | 2021-01-18 | 1.228 | 2,107,823 | -1,204,114 | 0.09% | 2,588,212 |
| 2021-01-19 | 2021-01-15 | 0.864 | 3,311,937 | -237,363 | 0.14% | 2,860,512 |
| 2021-01-12 | 2021-01-08 | 0.801 | 3,549,300 | -19,220 | 0.15% | 2,843,918 |
| 2020-12-30 | 2020-12-28 | 0.832 | 3,568,520 | +19,220 | 0.15% | 2,970,720 |
| 2020-12-29 | 2020-12-24 | 0.822 | 3,549,300 | -96,098 | 0.15% | 2,917,786 |
| 2020-12-28 | 2020-12-22 | 0.780 | 3,645,398 | -28,830 | 0.15% | 2,845,050 |
| 2020-12-21 | 2020-12-17 | 0.770 | 3,674,228 | -96,098 | 0.15% | 2,829,316 |
| 2020-12-18 | 2020-12-16 | 0.801 | 3,770,326 | +48,049 | 0.16% | 3,021,018 |
| 2020-12-16 | 2020-12-14 | 0.832 | 3,722,277 | -144,148 | 0.15% | 3,098,720 |
| 2020-12-14 | 2020-12-10 | 0.864 | 3,866,425 | -96,098 | 0.16% | 3,339,422 |
| 2020-12-10 | 2020-12-08 | 0.832 | 3,962,523 | -96,099 | 0.16% | 3,298,720 |
| 2020-12-09 | 2020-12-07 | 0.832 | 4,058,622 | -96,098 | 0.17% | 3,378,720 |
| 2020-12-04 | 2020-12-02 | 0.791 | 4,154,720 | -96,099 | 0.17% | 3,285,784 |
| 2020-12-02 | 2020-11-30 | 0.801 | 4,250,819 | -230,636 | 0.18% | 3,406,018 |
| 2020-12-01 | 2020-11-27 | 0.676 | 4,481,455 | +134,538 | 0.18% | 3,031,210 |
| 2020-11-30 | 2020-11-26 | 0.666 | 4,346,917 | -144,148 | 0.18% | 2,894,976 |
| 2020-11-27 | 2020-11-25 | 0.645 | 4,491,065 | -48,049 | 0.19% | 2,897,508 |
| 2020-11-26 | 2020-11-24 | 0.728 | 4,539,114 | -17,298 | 0.19% | 3,306,380 |
| 2020-11-25 | 2020-11-23 | 0.624 | 4,556,412 | +151,836 | 0.19% | 2,844,840 |
| 2020-10-12 | 2020-10-08 | 0.645 | 4,404,576 | -192,197 | 0.18% | 2,841,708 |
| 2020-09-17 | 2020-09-15 | 0.572 | 4,596,773 | +7,688 | 0.19% | 2,630,870 |
| 2020-09-16 | 2020-09-14 | 0.604 | 4,589,085 | +7,688 | 0.19% | 2,769,732 |
| 2020-08-20 | 2020-08-18 | 0.635 | 4,581,397 | -96,099 | 0.19% | 2,908,114 |
| 2020-08-17 | 2020-08-13 | 0.614 | 4,677,496 | -153,757 | 0.19% | 2,871,766 |
| 2020-08-13 | 2020-08-11 | 0.593 | 4,831,253 | +57,659 | 0.20% | 2,865,618 |
| 2020-08-10 | 2020-08-06 | 0.614 | 4,773,594 | +96,098 | 0.20% | 2,930,766 |
| 2020-08-07 | 2020-08-05 | 0.604 | 4,677,496 | +96,099 | 0.19% | 2,823,092 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,581,397 | +96,098 | 0.19% | 2,812,766 |
| 2020-08-04 | 2020-07-31 | 0.645 | 4,485,299 | -192,197 | 0.19% | 2,893,788 |
| 2020-07-20 | 2020-07-16 | 0.624 | 4,677,496 | +19,220 | 0.19% | 2,920,440 |
| 2020-07-14 | 2020-07-10 | 0.645 | 4,658,276 | +96,099 | 0.19% | 3,005,388 |
| 2020-07-10 | 2020-07-08 | 0.645 | 4,562,177 | +96,098 | 0.19% | 2,943,388 |
| 2020-07-09 | 2020-07-07 | 0.635 | 4,466,079 | +96,098 | 0.18% | 2,834,914 |
| 2020-06-29 | 2020-06-24 | 0.656 | 4,369,981 | +96,099 | 0.18% | 2,864,862 |
| 2020-06-23 | 2020-06-19 | 0.718 | 4,273,882 | +48,049 | 0.18% | 3,068,706 |
| 2020-06-22 | 2020-06-18 | 0.718 | 4,225,833 | +48,049 | 0.17% | 3,034,206 |
| 2020-06-18 | 2020-06-16 | 0.676 | 4,177,784 | -96,098 | 0.17% | 2,825,810 |
| 2020-06-05 | 2020-06-03 | 0.541 | 4,273,882 | -96,099 | 0.18% | 2,312,648 |
| 2020-06-03 | 2020-06-01 | 0.520 | 4,369,981 | +96,099 | 0.18% | 2,273,700 |
| 2020-06-01 | 2020-05-28 | 0.531 | 4,273,882 | +28,829 | 0.18% | 2,268,174 |
| 2020-05-19 | 2020-05-15 | 0.583 | 4,245,053 | -124,928 | 0.18% | 2,473,744 |
| 2020-04-27 | 2020-04-23 | 0.593 | 4,369,981 | +38,440 | 0.18% | 2,592,018 |
| 2020-04-21 | 2020-04-17 | 0.614 | 4,331,541 | +115,318 | 0.18% | 2,659,366 |
| 2020-04-15 | 2020-04-09 | 0.614 | 4,216,223 | +57,659 | 0.17% | 2,588,566 |
| 2020-04-09 | 2020-04-07 | 0.583 | 4,158,564 | +57,659 | 0.17% | 2,423,344 |
| 2020-03-05 | 2020-03-03 | 0.645 | 4,100,905 | -96,098 | 0.17% | 2,645,788 |
| 2020-03-04 | 2020-03-02 | 0.635 | 4,197,003 | -38,440 | 0.17% | 2,664,114 |
| 2020-02-28 | 2020-02-26 | 0.645 | 4,235,443 | -96,098 | 0.17% | 2,732,588 |
| 2020-02-27 | 2020-02-25 | 0.635 | 4,331,541 | +9,610 | 0.18% | 2,749,514 |
| 2020-02-25 | 2020-02-21 | 0.645 | 4,321,931 | +28,829 | 0.18% | 2,788,388 |
| 2020-02-18 | 2020-02-14 | 0.614 | 4,293,102 | +134,538 | 0.18% | 2,635,766 |
| 2020-02-17 | 2020-02-13 | 0.666 | 4,158,564 | +67,269 | 0.17% | 2,769,536 |
| 2020-02-14 | 2020-02-12 | 0.760 | 4,091,295 | -42,283 | 0.17% | 3,107,902 |
| 2020-02-13 | 2020-02-11 | 0.583 | 4,133,578 | +96,098 | 0.17% | 2,408,784 |
| 2020-02-11 | 2020-02-07 | 0.604 | 4,037,480 | +96,098 | 0.17% | 2,436,812 |
| 2020-01-29 | 2020-01-22 | 0.728 | 3,941,382 | +96,099 | 0.16% | 2,870,980 |
| 2020-01-22 | 2020-01-20 | 0.780 | 3,845,283 | +19,220 | 0.16% | 3,001,050 |
| 2020-01-16 | 2020-01-14 | 0.832 | 3,826,063 | +96,098 | 0.16% | 3,185,120 |
| 2020-01-15 | 2020-01-13 | 0.832 | 3,729,965 | +96,098 | 0.15% | 3,105,120 |
| 2020-01-07 | 2020-01-03 | 0.832 | 3,633,867 | -192,196 | 0.15% | 3,025,120 |
| 2020-01-06 | 2020-01-02 | 0.874 | 3,826,063 | +96,098 | 0.16% | 3,344,376 |
| 2020-01-02 | 2019-12-27 | 0.885 | 3,729,965 | -19,220 | 0.15% | 3,299,190 |
| 2019-12-30 | 2019-12-24 | 0.874 | 3,749,185 | -153,757 | 0.15% | 3,277,176 |
| 2019-12-27 | 2019-12-20 | 0.885 | 3,902,942 | +57,659 | 0.16% | 3,452,190 |
| 2019-12-19 | 2019-12-17 | 0.885 | 3,845,283 | +269,076 | 0.16% | 3,401,190 |
| 2019-12-18 | 2019-12-16 | 0.905 | 3,576,207 | +115,318 | 0.15% | 3,237,618 |
| 2019-12-17 | 2019-12-13 | 0.916 | 3,460,889 | +96,098 | 0.14% | 3,169,232 |
| 2019-10-21 | 2019-10-17 | 0.905 | 3,364,791 | -38,439 | 0.42% | 3,046,218 |
| 2019-10-15 | 2019-10-11 | 0.739 | 3,403,230 | -5,766 | 0.42% | 2,514,394 |
| 2019-09-03 | 2019-08-30 | 0.832 | 3,408,996 | +38,439 | 0.43% | 2,837,920 |
| 2019-08-28 | 2019-08-26 | 0.739 | 3,370,557 | -19,219 | 0.42% | 2,490,254 |
| 2019-08-23 | 2019-08-21 | 0.666 | 3,389,776 | -28,830 | 0.42% | 2,257,536 |
| 2019-08-22 | 2019-08-20 | 0.739 | 3,418,606 | -28,830 | 0.43% | 2,525,754 |
| 2019-08-21 | 2019-08-19 | 0.760 | 3,447,436 | -96,098 | 0.43% | 2,618,802 |
| 2019-04-01 | 2019-03-28 | 1.072 | 3,543,534 | -28,830 | 0.44% | 3,798,022 |
| 2019-03-29 | 2019-03-27 | 1.072 | 3,572,364 | -96,098 | 0.45% | 3,828,923 |
| 2019-03-27 | 2019-03-25 | 0.978 | 3,668,462 | -28,830 | 0.46% | 3,588,356 |
| 2019-03-25 | 2019-03-21 | 1.009 | 3,697,292 | +57,660 | 0.46% | 3,731,978 |
| 2019-03-22 | 2019-03-20 | 1.072 | 3,639,632 | -240,247 | 0.45% | 3,901,022 |
| 2019-03-18 | 2019-03-14 | 0.874 | 3,879,879 | +2,883 | 0.48% | 3,391,416 |
| 2019-03-11 | 2019-03-07 | 0.895 | 3,876,996 | -19,219 | 0.48% | 3,469,584 |
| 2019-03-08 | 2019-03-06 | 0.895 | 3,896,215 | +48,049 | 0.49% | 3,486,784 |
| 2019-03-07 | 2019-03-05 | 0.895 | 3,848,166 | +336,344 | 0.48% | 3,443,784 |
| 2019-03-04 | 2019-02-28 | 0.885 | 3,511,822 | +48,050 | 0.44% | 3,106,240 |
| 2019-03-01 | 2019-02-27 | 0.916 | 3,463,772 | +269,075 | 0.43% | 3,171,872 |
| 2019-02-28 | 2019-02-26 | 0.937 | 3,194,697 | -9,609 | 0.40% | 2,991,960 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,204,306 | +518,931 | 0.40% | 3,000,960 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,685,375 | +288,295 | 0.34% | 2,514,960 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,397,080 | +19,220 | 0.30% | 2,319,792 |
| 2019-02-22 | 2019-02-20 | 0.978 | 2,377,860 | -28,829 | 0.30% | 2,325,936 |
| 2019-02-21 | 2019-02-19 | 0.978 | 2,406,689 | +19,219 | 0.30% | 2,354,136 |
| 2019-02-20 | 2019-02-18 | 0.999 | 2,387,470 | -57,659 | 0.30% | 2,385,024 |
| 2019-02-18 | 2019-02-14 | 0.999 | 2,445,129 | -48,049 | 0.31% | 2,442,624 |
| 2019-02-15 | 2019-02-13 | 0.947 | 2,493,178 | +67,269 | 0.31% | 2,360,904 |
| 2019-02-13 | 2019-02-11 | 0.978 | 2,425,909 | -355,564 | 0.30% | 2,372,936 |
| 2019-02-12 | 2019-02-08 | 1.041 | 2,781,473 | +48,049 | 0.35% | 2,894,400 |
| 2019-02-11 | 2019-02-04 | 1.051 | 2,733,424 | +96,098 | 0.34% | 2,872,844 |
| 2019-02-08 | 2019-01-31 | 1.061 | 2,637,326 | +124,928 | 0.33% | 2,799,288 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,512,398 | +82,645 | 0.31% | 2,692,832 |
| 2019-01-31 | 2019-01-29 | 1.009 | 2,429,753 | +134,538 | 0.30% | 2,452,548 |
| 2019-01-30 | 2019-01-28 | 0.978 | 2,295,215 | +187,392 | 0.29% | 2,245,096 |
| 2019-01-29 | 2019-01-25 | 1.030 | 2,107,823 | +42,283 | 0.26% | 2,171,466 |
| 2019-01-28 | 2019-01-24 | 1.072 | 2,065,540 | -181,626 | 0.26% | 2,213,882 |
| 2019-01-25 | 2019-01-23 | 1.155 | 2,247,166 | +1,724,006 | 0.28% | 2,595,624 |
| 2018-11-26 | 2018-11-22 | 2.237 | 523,160 | -3,843,938 | 0.07% | 1,170,460 |
| 2018-10-16 | 2018-10-12 | 2.237 | 4,367,098 | +3,863,158 | 0.54% | 9,770,461 |
| 2018-09-05 | 2018-09-03 | 2.685 | 503,940 | -48,049 | 0.06% | 1,352,951 |
| 2018-08-31 | 2018-08-29 | 2.570 | 551,989 | -14,415 | 0.07% | 1,418,767 |
| 2018-08-14 | 2018-08-10 | 2.508 | 566,404 | -48,049 | 0.07% | 1,420,453 |
| 2018-08-06 | 2018-08-02 | 2.570 | 614,453 | -11,532 | 0.08% | 1,579,317 |
| 2018-07-30 | 2018-07-26 | 2.601 | 625,985 | -15,376 | 0.08% | 1,628,499 |
| 2018-06-22 | 2018-06-20 | 2.487 | 641,361 | -19,220 | 0.08% | 1,595,086 |
| 2018-06-12 | 2018-06-08 | 2.695 | 660,581 | +15,376 | 0.08% | 1,780,367 |
| 2018-06-08 | 2018-06-06 | 2.789 | 645,205 | +14,415 | 0.08% | 1,799,352 |
| 2018-06-06 | 2018-06-04 | 2.945 | 630,790 | -21,712 | 0.08% | 1,857,970 |
| 2018-06-05 | 2018-06-01 | 3.093 | 652,502 | +28,519 | 0.08% | 2,018,017 |
| 2018-05-28 | 2018-05-24 | 3.156 | 623,983 | -47,531 | 0.08% | 1,969,200 |
| 2018-05-25 | 2018-05-23 | 3.208 | 671,514 | +47,531 | 0.08% | 2,154,521 |
| 2018-03-27 | 2018-03-23 | 3.114 | 623,983 | -104,568 | 0.08% | 1,942,944 |
| 2018-03-20 | 2018-03-16 | 3.566 | 728,551 | -100,765 | 0.09% | 2,598,097 |
| 2018-03-19 | 2018-03-15 | 3.566 | 829,316 | +91,259 | 0.10% | 2,957,437 |
| 2018-03-13 | 2018-03-09 | 3.461 | 738,057 | -47,530 | 0.09% | 2,554,357 |
| 2018-03-12 | 2018-03-08 | 3.293 | 785,587 | -47,531 | 0.10% | 2,586,630 |
| 2018-02-27 | 2018-02-23 | 3.345 | 833,118 | -34,222 | 0.11% | 2,786,951 |
| 2018-02-21 | 2018-02-15 | 3.356 | 867,340 | -28,519 | 0.11% | 2,910,555 |
| 2018-02-20 | 2018-02-13 | 3.208 | 895,859 | -56,086 | 0.11% | 2,874,321 |
| 2018-02-09 | 2018-02-07 | 3.208 | 951,945 | -71,296 | 0.12% | 3,054,270 |
| 2018-02-06 | 2018-02-02 | 3.303 | 1,023,241 | +95,061 | 0.13% | 3,379,896 |
| 2018-02-02 | 2018-01-31 | 3.366 | 928,180 | -47,530 | 0.12% | 3,124,481 |
| 2018-01-31 | 2018-01-29 | 3.471 | 975,710 | -19,013 | 0.12% | 3,387,119 |
| 2018-01-08 | 2018-01-04 | 3.840 | 994,723 | -54,185 | 0.13% | 3,819,362 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,048,908 | -49,432 | 0.13% | 3,972,242 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,098,340 | -14,259 | 0.14% | 4,009,240 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,112,599 | -19,012 | 0.14% | 3,967,657 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,131,611 | -9,506 | 0.14% | 4,059,264 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,141,117 | -7,605 | 0.14% | 4,033,343 |
| 2017-12-27 | 2017-12-21 | 3.408 | 1,148,722 | -40,876 | 0.14% | 3,915,216 |
| 2017-12-22 | 2017-12-20 | 3.261 | 1,189,598 | -114,074 | 0.15% | 3,879,338 |
| 2017-12-19 | 2017-12-15 | 2.945 | 1,303,672 | -19,012 | 0.16% | 3,839,919 |
| 2017-12-15 | 2017-12-13 | 2.882 | 1,322,684 | -128,333 | 0.17% | 3,812,435 |
| 2017-12-14 | 2017-12-12 | 2.819 | 1,451,017 | -47,531 | 0.18% | 4,090,751 |
| 2017-12-12 | 2017-12-08 | 2.735 | 1,498,548 | +47,531 | 0.19% | 4,098,640 |
| 2017-12-07 | 2017-12-05 | 2.819 | 1,451,017 | -19,013 | 0.18% | 4,090,751 |
| 2017-12-05 | 2017-12-01 | 2.777 | 1,470,030 | +95,062 | 0.19% | 4,082,497 |
| 2017-11-30 | 2017-11-28 | 2.872 | 1,374,968 | -9,506 | 0.17% | 3,948,671 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,384,474 | -47,531 | 0.17% | 3,946,843 |
| 2017-11-23 | 2017-11-21 | 2.788 | 1,432,005 | +28,518 | 0.18% | 3,991,960 |
| 2017-11-22 | 2017-11-20 | 2.830 | 1,403,487 | +28,519 | 0.18% | 3,971,517 |
| 2017-11-17 | 2017-11-15 | 2.945 | 1,374,968 | -9,506 | 0.17% | 4,049,919 |
| 2017-11-16 | 2017-11-14 | 2.998 | 1,384,474 | -19,013 | 0.17% | 4,150,739 |
| 2017-11-10 | 2017-11-08 | 2.882 | 1,403,487 | -19,012 | 0.18% | 4,045,337 |
| 2017-11-07 | 2017-11-03 | 2.819 | 1,422,499 | +19,012 | 0.18% | 4,010,352 |
| 2017-11-06 | 2017-11-02 | 2.861 | 1,403,487 | -3,802 | 0.18% | 4,015,809 |
| 2017-11-03 | 2017-11-01 | 2.924 | 1,407,289 | +28,518 | 0.18% | 4,115,512 |
| 2017-10-30 | 2017-10-26 | 2.893 | 1,378,771 | +19,013 | 0.17% | 3,988,601 |
| 2017-10-24 | 2017-10-20 | 2.998 | 1,359,758 | -129,284 | 0.17% | 4,076,639 |
| 2017-10-23 | 2017-10-19 | 2.851 | 1,489,042 | +19,012 | 0.19% | 4,244,944 |
| 2017-10-19 | 2017-10-17 | 2.945 | 1,470,030 | +23,766 | 0.19% | 4,329,921 |
| 2017-10-18 | 2017-10-16 | 2.945 | 1,446,264 | -23,766 | 0.18% | 4,259,919 |
| 2017-10-17 | 2017-10-13 | 2.809 | 1,470,030 | +14,260 | 0.19% | 4,128,889 |
| 2017-10-13 | 2017-10-11 | 2.767 | 1,455,770 | +9,506 | 0.18% | 4,027,581 |
| 2017-10-12 | 2017-10-10 | 2.798 | 1,446,264 | -19,013 | 0.18% | 4,046,923 |
| 2017-10-09 | 2017-10-04 | 2.735 | 1,465,277 | +19,013 | 0.18% | 4,007,641 |
| 2017-10-04 | 2017-09-29 | 2.746 | 1,446,264 | +19,012 | 0.18% | 3,970,853 |
| 2017-09-29 | 2017-09-27 | 2.756 | 1,427,252 | +19,012 | 0.18% | 3,933,668 |
| 2017-09-28 | 2017-09-26 | 2.746 | 1,408,240 | +95,062 | 0.18% | 3,866,455 |
| 2017-09-27 | 2017-09-25 | 2.840 | 1,313,178 | +9,506 | 0.17% | 3,729,779 |
| 2017-09-19 | 2017-09-15 | 3.009 | 1,303,672 | +9,506 | 0.16% | 3,922,203 |
| 2017-09-18 | 2017-09-14 | 3.051 | 1,294,166 | -209,135 | 0.16% | 3,948,060 |
| 2017-09-08 | 2017-09-06 | 2.619 | 1,503,301 | +95,061 | 0.19% | 3,937,686 |
| 2017-09-07 | 2017-09-05 | 2.661 | 1,408,240 | -19,012 | 0.18% | 3,747,943 |
| 2017-09-06 | 2017-09-04 | 2.567 | 1,427,252 | +19,012 | 0.18% | 3,663,416 |
| 2017-09-05 | 2017-09-01 | 2.619 | 1,408,240 | -9,506 | 0.18% | 3,688,687 |
| 2017-08-28 | 2017-08-24 | 2.788 | 1,417,746 | +95,062 | 0.18% | 3,952,210 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,322,684 | +95,061 | 0.17% | 3,756,779 |
| 2017-08-21 | 2017-08-17 | 2.851 | 1,227,623 | +19,012 | 0.15% | 3,499,694 |
| 2017-08-15 | 2017-08-11 | 2.882 | 1,208,611 | -38,024 | 0.15% | 3,483,637 |
| 2017-08-14 | 2017-08-10 | 2.977 | 1,246,635 | +161,604 | 0.16% | 3,711,261 |
| 2017-08-11 | 2017-08-09 | 3.082 | 1,085,031 | +38,025 | 0.14% | 3,344,302 |
| 2017-08-10 | 2017-08-08 | 3.093 | 1,047,006 | +66,543 | 0.13% | 3,238,115 |
| 2017-08-09 | 2017-08-07 | 3.135 | 980,463 | +19,012 | 0.12% | 3,073,571 |
| 2017-08-04 | 2017-08-02 | 3.229 | 961,451 | -38,025 | 0.12% | 3,104,998 |
| 2017-08-02 | 2017-07-31 | 3.124 | 999,476 | +19,013 | 0.13% | 3,122,659 |
| 2017-07-31 | 2017-07-27 | 3.177 | 980,463 | +19,012 | 0.12% | 3,114,827 |
| 2017-07-28 | 2017-07-26 | 3.156 | 961,451 | +19,012 | 0.12% | 3,034,200 |
| 2017-07-19 | 2017-07-17 | 3.219 | 942,439 | -9,506 | 0.12% | 3,033,685 |
| 2017-07-17 | 2017-07-13 | 3.208 | 951,945 | -19,012 | 0.12% | 3,054,270 |
| 2017-07-14 | 2017-07-12 | 3.156 | 970,957 | +19,012 | 0.12% | 3,064,199 |
| 2017-07-13 | 2017-07-11 | 3.208 | 951,945 | -9,506 | 0.12% | 3,054,270 |
| 2017-07-12 | 2017-07-10 | 3.208 | 961,451 | +28,518 | 0.12% | 3,084,770 |
| 2017-07-11 | 2017-07-07 | 3.198 | 932,933 | -19,012 | 0.12% | 2,983,457 |
| 2017-07-07 | 2017-07-05 | 3.240 | 951,945 | +19,012 | 0.12% | 3,084,312 |
| 2017-07-06 | 2017-07-04 | 3.303 | 932,933 | -6,654 | 0.12% | 3,081,597 |
| 2017-06-23 | 2017-06-21 | 3.545 | 939,587 | -9,506 | 0.12% | 3,330,908 |
| 2017-06-20 | 2017-06-16 | 3.577 | 949,093 | -19,012 | 0.12% | 3,394,560 |
| 2017-06-08 | 2017-06-06 | 3.725 | 968,105 | -9,507 | 0.12% | 3,606,602 |
| 2017-06-07 | 2017-06-05 | 3.725 | 977,612 | +19,722 | 0.12% | 3,642,020 |
| 2017-06-06 | 2017-06-02 | 3.682 | 957,890 | +18,628 | 0.12% | 3,527,411 |
| 2017-05-29 | 2017-05-25 | 3.650 | 939,262 | +9,315 | 0.12% | 3,428,562 |
| 2017-05-24 | 2017-05-22 | 3.629 | 929,947 | +1,863 | 0.12% | 3,374,591 |
| 2017-05-23 | 2017-05-19 | 3.672 | 928,084 | +47,503 | 0.12% | 3,407,687 |
| 2017-05-15 | 2017-05-11 | 3.844 | 880,581 | +26,080 | 0.11% | 3,384,532 |
| 2017-05-12 | 2017-05-10 | 3.929 | 854,501 | -26,080 | 0.11% | 3,357,685 |
| 2017-05-08 | 2017-05-04 | 3.865 | 880,581 | +26,080 | 0.11% | 3,403,440 |
| 2017-05-05 | 2017-05-02 | 3.919 | 854,501 | +4,657 | 0.11% | 3,348,511 |
| 2017-05-04 | 2017-04-28 | 3.908 | 849,844 | -108,046 | 0.11% | 3,321,138 |
| 2017-04-28 | 2017-04-26 | 3.758 | 957,890 | +26,080 | 0.12% | 3,599,399 |
| 2017-04-21 | 2017-04-19 | 3.661 | 931,810 | -559 | 0.12% | 3,411,364 |
| 2017-04-20 | 2017-04-18 | 3.704 | 932,369 | +78,241 | 0.12% | 3,453,450 |
| 2017-04-13 | 2017-04-11 | 3.736 | 854,128 | +18,629 | 0.11% | 3,191,159 |
| 2017-04-12 | 2017-04-10 | 3.758 | 835,499 | +232,859 | 0.11% | 3,139,499 |
| 2017-04-11 | 2017-04-07 | 3.779 | 602,640 | -1,863 | 0.08% | 2,277,440 |
| 2017-04-07 | 2017-04-05 | 3.811 | 604,503 | +9,314 | 0.08% | 2,303,950 |
| 2017-04-06 | 2017-04-03 | 3.758 | 595,189 | -13,971 | 0.08% | 2,236,502 |
| 2017-04-03 | 2017-03-30 | 3.865 | 609,160 | +9,314 | 0.08% | 2,354,400 |
| 2017-03-28 | 2017-03-24 | 3.919 | 599,846 | +18,629 | 0.08% | 2,350,601 |
| 2017-03-24 | 2017-03-22 | 4.005 | 581,217 | -5,589 | 0.07% | 2,327,520 |
| 2017-03-23 | 2017-03-21 | 4.048 | 586,806 | +65,201 | 0.08% | 2,375,102 |
| 2017-03-22 | 2017-03-20 | 3.886 | 521,605 | +46,572 | 0.07% | 2,027,200 |
| 2017-03-21 | 2017-03-17 | 3.886 | 475,033 | -9,314 | 0.06% | 1,846,200 |
| 2017-03-20 | 2017-03-16 | 3.972 | 484,347 | +27,943 | 0.06% | 1,923,998 |
| 2017-03-16 | 2017-03-14 | 3.929 | 456,404 | -9,315 | 0.06% | 1,793,399 |
| 2017-03-15 | 2017-03-13 | 3.940 | 465,719 | -74,515 | 0.06% | 1,835,001 |
| 2017-03-14 | 2017-03-10 | 3.693 | 540,234 | +18,629 | 0.07% | 1,995,201 |
| 2017-03-13 | 2017-03-09 | 3.768 | 521,605 | +9,314 | 0.07% | 1,965,600 |
| 2017-03-10 | 2017-03-08 | 3.844 | 512,291 | +27,944 | 0.07% | 1,969,002 |
| 2017-03-09 | 2017-03-07 | 3.919 | 484,347 | +9,314 | 0.06% | 1,897,998 |
| 2017-03-06 | 2017-03-02 | 3.940 | 475,033 | -65,201 | 0.06% | 1,871,700 |
| 2017-03-03 | 2017-03-01 | 4.005 | 540,234 | -102,458 | 0.07% | 2,163,401 |
| 2017-03-01 | 2017-02-27 | 3.876 | 642,692 | -46,572 | 0.08% | 2,490,901 |
| 2017-02-28 | 2017-02-24 | 3.865 | 689,264 | +18,629 | 0.09% | 2,664,001 |
| 2017-02-27 | 2017-02-23 | 3.929 | 670,635 | -93,144 | 0.09% | 2,635,200 |
| 2017-02-23 | 2017-02-21 | 3.919 | 763,779 | +27,943 | 0.10% | 2,993,001 |
| 2017-02-22 | 2017-02-20 | 4.058 | 735,836 | -372,575 | 0.09% | 2,986,202 |
| 2017-02-20 | 2017-02-16 | 4.230 | 1,108,411 | +13,972 | 0.14% | 4,688,602 |
| 2017-02-17 | 2017-02-15 | 4.219 | 1,094,439 | +372,575 | 0.14% | 4,617,750 |
| 2017-02-16 | 2017-02-14 | 4.230 | 721,864 | -9,314 | 0.09% | 3,053,500 |
| 2017-02-15 | 2017-02-13 | 4.155 | 731,178 | +18,628 | 0.09% | 3,037,948 |
| 2017-02-14 | 2017-02-10 | 4.262 | 712,550 | -9,314 | 0.09% | 3,037,052 |
| 2017-02-10 | 2017-02-08 | 4.187 | 721,864 | +51,229 | 0.09% | 3,022,500 |
| 2017-02-01 | 2017-01-25 | 4.058 | 670,635 | +67,995 | 0.09% | 2,721,600 |
| 2017-01-26 | 2017-01-24 | 3.983 | 602,640 | +46,572 | 0.08% | 2,400,370 |
| 2017-01-20 | 2017-01-18 | 3.886 | 556,068 | +9,314 | 0.07% | 2,161,139 |
| 2017-01-19 | 2017-01-17 | 3.897 | 546,754 | +78,241 | 0.07% | 2,130,811 |
| 2017-01-16 | 2017-01-12 | 4.015 | 468,513 | -4,657 | 0.06% | 1,881,220 |
| 2016-11-29 | 2016-11-25 | 4.005 | 473,170 | -27,943 | 0.06% | 1,894,839 |
| 2016-11-28 | 2016-11-24 | 3.994 | 501,113 | +27,943 | 0.06% | 2,001,359 |
| 2016-11-25 | 2016-11-23 | 4.026 | 473,170 | -18,629 | 0.06% | 1,904,999 |
| 2016-11-24 | 2016-11-22 | 3.865 | 491,799 | +9,314 | 0.06% | 1,900,800 |
| 2016-11-10 | 2016-11-08 | 4.069 | 482,485 | -37,257 | 0.06% | 1,963,222 |
| 2016-11-09 | 2016-11-07 | 3.908 | 519,742 | +37,257 | 0.07% | 2,031,120 |
| 2016-11-01 | 2016-10-28 | 3.908 | 482,485 | +9,315 | 0.06% | 1,885,522 |
| 2016-10-26 | 2016-10-24 | 4.241 | 473,170 | +9,314 | 0.06% | 2,006,599 |
| 2016-10-25 | 2016-10-20 | 4.359 | 463,856 | +9,315 | 0.06% | 2,021,881 |
| 2016-10-06 | 2016-10-04 | 4.337 | 454,541 | -37,258 | 0.06% | 1,971,518 |
| 2016-10-04 | 2016-09-30 | 4.284 | 491,799 | +93,144 | 0.06% | 2,106,720 |
| 2016-10-03 | 2016-09-29 | 4.670 | 398,655 | -18,629 | 0.05% | 1,861,799 |
| 2016-09-29 | 2016-09-27 | 4.692 | 417,284 | +46,572 | 0.05% | 1,957,760 |
| 2016-09-26 | 2016-09-22 | 4.498 | 370,712 | +18,629 | 0.05% | 1,667,620 |
| 2016-09-22 | 2016-09-20 | 4.541 | 352,083 | +9,314 | 0.05% | 1,598,938 |
| 2016-09-13 | 2016-09-09 | 5.078 | 342,769 | -27,943 | 0.04% | 1,740,640 |
| 2016-09-08 | 2016-09-06 | 4.982 | 370,712 | -206,779 | 0.05% | 1,846,719 |
| 2016-09-05 | 2016-09-01 | 4.702 | 577,491 | -65,201 | 0.07% | 2,715,599 |
| 2016-09-02 | 2016-08-31 | 4.606 | 642,692 | -326,003 | 0.08% | 2,960,101 |
| 2016-08-26 | 2016-08-24 | 4.402 | 968,695 | -18,629 | 0.12% | 4,264,000 |
| 2016-08-24 | 2016-08-22 | 4.294 | 987,324 | -182,561 | 0.13% | 4,240,001 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,169,885 | +26,080 | 0.15% | 5,061,678 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,143,805 | -9,315 | 0.15% | 4,654,119 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,153,120 | -9,314 | 0.15% | 4,803,442 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,162,434 | -13,040 | 0.15% | 4,505,280 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,175,474 | -6,520 | 0.15% | 4,467,480 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,181,994 | -9,314 | 0.15% | 4,504,950 |
| 2016-08-10 | 2016-08-08 | 3.779 | 1,191,308 | -18,629 | 0.15% | 4,502,078 |
| 2016-08-09 | 2016-08-05 | 3.586 | 1,209,937 | -9,315 | 0.16% | 4,338,659 |
| 2016-08-08 | 2016-08-04 | 3.564 | 1,219,252 | -29,806 | 0.16% | 4,345,881 |
| 2016-08-05 | 2016-08-03 | 3.446 | 1,249,058 | +9,315 | 0.16% | 4,304,611 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,239,743 | +279,431 | 0.16% | 4,179,339 |
| 2016-08-03 | 2016-07-29 | 3.339 | 960,312 | -27,943 | 0.12% | 3,206,410 |
| 2016-07-25 | 2016-07-21 | 3.178 | 988,255 | -10,246 | 0.13% | 3,140,560 |
| 2016-07-22 | 2016-07-20 | 3.178 | 998,501 | -27,943 | 0.13% | 3,173,120 |
| 2016-07-21 | 2016-07-19 | 3.135 | 1,026,444 | +38,189 | 0.13% | 3,217,840 |
| 2016-07-19 | 2016-07-15 | 3.307 | 988,255 | -12,854 | 0.13% | 3,267,880 |
| 2016-07-15 | 2016-07-13 | 3.146 | 1,001,109 | -9,314 | 0.15% | 3,149,164 |
| 2016-07-14 | 2016-07-12 | 3.189 | 1,010,423 | -20,492 | 0.16% | 3,221,855 |
| 2016-07-13 | 2016-07-11 | 3.135 | 1,030,915 | +18,629 | 0.16% | 3,231,856 |
| 2016-07-08 | 2016-07-06 | 2.899 | 1,012,286 | -107,116 | 0.16% | 2,934,359 |
| 2016-07-07 | 2016-07-05 | 2.931 | 1,119,402 | +89,418 | 0.17% | 3,280,915 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,029,984 | -18,628 | 0.16% | 2,996,719 |
| 2016-07-04 | 2016-06-29 | 2.845 | 1,048,612 | -9,315 | 0.16% | 2,983,369 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,057,927 | -41,914 | 0.16% | 2,975,797 |
| 2016-06-28 | 2016-06-24 | 2.738 | 1,099,841 | -556,068 | 0.17% | 3,011,039 |
| 2016-06-27 | 2016-06-23 | 2.824 | 1,655,909 | -296,198 | 0.26% | 4,675,613 |
| 2016-06-24 | 2016-06-22 | 2.824 | 1,952,107 | -11,177 | 0.30% | 5,511,955 |
| 2016-06-23 | 2016-06-21 | 2.856 | 1,963,284 | -158,344 | 0.30% | 5,606,748 |
| 2016-06-22 | 2016-06-20 | 2.877 | 2,121,628 | +446,158 | 0.33% | 6,104,503 |
| 2016-06-21 | 2016-06-17 | 2.920 | 1,675,470 | +362,329 | 0.26% | 4,892,737 |
| 2016-06-20 | 2016-06-16 | 2.879 | 1,313,141 | -652,006 | 0.20% | 3,780,687 |
| 2016-06-17 | 2016-06-15 | 2.955 | 1,965,147 | +198,697 | 0.30% | 5,806,223 |
| 2016-06-16 | 2016-06-14 | 2.944 | 1,766,450 | -41,731 | 0.27% | 5,200,105 |
| 2016-06-15 | 2016-06-13 | 2.965 | 1,808,181 | -11,129 | 0.28% | 5,361,950 |
| 2016-06-14 | 2016-06-10 | 3.084 | 1,819,310 | +11,129 | 0.28% | 5,610,749 |
| 2016-06-13 | 2016-06-08 | 3.073 | 1,808,181 | +32,458 | 0.28% | 5,556,930 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,775,723 | +344,980 | 0.28% | 5,418,883 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,430,743 | +275,429 | 0.22% | 4,227,273 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,155,314 | +262,445 | 0.18% | 3,637,735 |
| 2016-06-03 | 2016-06-01 | 3.170 | 892,869 | -16,693 | 0.14% | 2,830,631 |
| 2016-06-02 | 2016-05-31 | 2.847 | 909,562 | -88,100 | 0.14% | 2,589,312 |
| 2016-06-01 | 2016-05-30 | 2.847 | 997,662 | +13,911 | 0.15% | 2,840,487 |
| 2016-05-31 | 2016-05-27 | 2.836 | 983,751 | +66,310 | 0.15% | 2,790,149 |
| 2016-05-30 | 2016-05-26 | 2.913 | 917,441 | +18,334 | 0.14% | 2,672,135 |
| 2016-05-25 | 2016-05-23 | 2.934 | 899,107 | -27,502 | 0.14% | 2,638,351 |
| 2016-05-24 | 2016-05-20 | 2.924 | 926,609 | +1,834 | 0.15% | 2,708,945 |
| 2016-05-23 | 2016-05-19 | 2.956 | 924,775 | +16,501 | 0.15% | 2,733,848 |
| 2016-05-20 | 2016-05-18 | 2.913 | 908,274 | +18,334 | 0.14% | 2,645,435 |
| 2016-05-17 | 2016-05-13 | 2.967 | 889,940 | +9,167 | 0.14% | 2,640,575 |
| 2016-05-16 | 2016-05-12 | 3.098 | 880,773 | +57,752 | 0.14% | 2,728,672 |
| 2016-05-11 | 2016-05-09 | 3.142 | 823,021 | -36,668 | 0.13% | 2,585,665 |
| 2016-05-10 | 2016-05-06 | 3.098 | 859,689 | -64,169 | 0.13% | 2,663,352 |
| 2016-05-09 | 2016-05-05 | 3.109 | 923,858 | +9,167 | 0.14% | 2,872,229 |
| 2016-05-06 | 2016-05-04 | 2.902 | 914,691 | +64,169 | 0.14% | 2,654,147 |
| 2016-05-04 | 2016-04-29 | 3.120 | 850,522 | +36,669 | 0.13% | 2,653,509 |
| 2016-04-28 | 2016-04-26 | 3.316 | 813,853 | +18,334 | 0.13% | 2,698,911 |
| 2016-04-26 | 2016-04-22 | 3.480 | 795,519 | +9,167 | 0.12% | 2,768,281 |
| 2016-04-25 | 2016-04-21 | 3.491 | 786,352 | -9,167 | 0.12% | 2,744,959 |
| 2016-04-22 | 2016-04-20 | 3.491 | 795,519 | +9,167 | 0.12% | 2,776,959 |
| 2016-04-21 | 2016-04-19 | 3.600 | 786,352 | -9,167 | 0.12% | 2,830,739 |
| 2016-04-20 | 2016-04-18 | 3.523 | 795,519 | +18,334 | 0.12% | 2,802,993 |
| 2016-04-19 | 2016-04-15 | 3.600 | 777,185 | +9,167 | 0.12% | 2,797,740 |
| 2016-04-18 | 2016-04-14 | 3.654 | 768,018 | -18,334 | 0.12% | 2,806,630 |
| 2016-04-14 | 2016-04-12 | 3.698 | 786,352 | -29,335 | 0.12% | 2,907,941 |
| 2016-04-13 | 2016-04-11 | 3.382 | 815,687 | -20,167 | 0.13% | 2,758,380 |
| 2016-04-12 | 2016-04-08 | 3.393 | 835,854 | +9,167 | 0.13% | 2,835,697 |
| 2016-04-11 | 2016-04-07 | 3.305 | 826,687 | +9,167 | 0.13% | 2,732,453 |
| 2016-04-07 | 2016-04-05 | 3.360 | 817,520 | +1,833 | 0.13% | 2,746,743 |
| 2016-04-06 | 2016-04-01 | 3.403 | 815,687 | +9,167 | 0.13% | 2,776,176 |
| 2016-04-05 | 2016-03-31 | 3.567 | 806,520 | +1,834 | 0.13% | 2,876,947 |
| 2016-04-01 | 2016-03-30 | 3.643 | 804,686 | -27,502 | 0.13% | 2,931,851 |
| 2016-03-30 | 2016-03-24 | 3.567 | 832,188 | +69,670 | 0.13% | 2,968,507 |
| 2016-03-29 | 2016-03-23 | 4.385 | 762,518 | +5,500 | 0.12% | 3,343,837 |
| 2016-03-24 | 2016-03-22 | 4.505 | 757,018 | +9,168 | 0.12% | 3,410,556 |
| 2016-03-22 | 2016-03-18 | 4.538 | 747,850 | -11,001 | 0.12% | 3,393,726 |
| 2016-03-21 | 2016-03-17 | 4.396 | 758,851 | -9,167 | 0.12% | 3,336,034 |
| 2016-03-18 | 2016-03-16 | 4.298 | 768,018 | +18,334 | 0.12% | 3,300,932 |
| 2016-03-17 | 2016-03-15 | 4.462 | 749,684 | +9,167 | 0.12% | 3,344,803 |
| 2016-03-16 | 2016-03-14 | 4.647 | 740,517 | +45,836 | 0.12% | 3,441,229 |
| 2016-03-07 | 2016-03-03 | 4.723 | 694,681 | -9,167 | 0.11% | 3,281,272 |
| 2016-03-04 | 2016-03-02 | 4.516 | 703,848 | -25,668 | 0.11% | 3,178,690 |
| 2016-03-03 | 2016-03-01 | 4.113 | 729,516 | +14,667 | 0.11% | 3,000,165 |
| 2016-02-29 | 2016-02-25 | 4.003 | 714,849 | +1,833 | 0.11% | 2,861,866 |
| 2016-02-23 | 2016-02-19 | 4.440 | 713,016 | -73,336 | 0.11% | 3,165,648 |
| 2016-02-22 | 2016-02-18 | 4.571 | 786,352 | -110,005 | 0.12% | 3,594,181 |
| 2016-02-18 | 2016-02-16 | 4.025 | 896,357 | +73,336 | 0.14% | 3,608,081 |
| 2016-01-28 | 2016-01-26 | 3.873 | 823,021 | -9,167 | 0.13% | 3,187,192 |
| 2016-01-27 | 2016-01-25 | 4.080 | 832,188 | +9,167 | 0.13% | 3,395,174 |
| 2016-01-21 | 2016-01-19 | 4.407 | 823,021 | +5,501 | 0.13% | 3,627,114 |
| 2016-01-18 | 2016-01-14 | 4.560 | 817,520 | -9,167 | 0.13% | 3,727,723 |
| 2016-01-15 | 2016-01-13 | 4.713 | 826,687 | +18,334 | 0.13% | 3,895,774 |
| 2016-01-13 | 2016-01-11 | 4.822 | 808,353 | -31,168 | 0.13% | 3,897,555 |
| 2016-01-07 | 2016-01-05 | 5.672 | 839,521 | +9,167 | 0.13% | 4,762,158 |
| 2015-12-28 | 2015-12-22 | 6.098 | 830,354 | -9,167 | 0.13% | 5,063,421 |
| 2015-12-21 | 2015-12-17 | 5.880 | 839,521 | -9,167 | 0.13% | 4,936,160 |
| 2015-12-17 | 2015-12-15 | 5.683 | 848,688 | +31,168 | 0.13% | 4,823,416 |
| 2015-12-15 | 2015-12-11 | 5.334 | 817,520 | -39,419 | 0.13% | 4,360,901 |
| 2015-12-14 | 2015-12-10 | 5.640 | 856,939 | +459 | 0.13% | 4,832,918 |
| 2015-12-11 | 2015-12-09 | 5.574 | 856,480 | +11,458 | 0.13% | 4,774,271 |
| 2015-12-09 | 2015-12-07 | 6.229 | 845,022 | -9,167 | 0.13% | 5,263,481 |
| 2015-12-07 | 2015-12-03 | 6.207 | 854,189 | +3,667 | 0.13% | 5,301,944 |
| 2015-11-30 | 2015-11-26 | 6.011 | 850,522 | +9,167 | 0.13% | 5,112,179 |
| 2015-11-25 | 2015-11-23 | 6.327 | 841,355 | +11,001 | 0.13% | 5,323,242 |
| 2015-11-24 | 2015-11-20 | 6.218 | 830,354 | +9,167 | 0.13% | 5,163,059 |
| 2015-11-19 | 2015-11-17 | 6.262 | 821,187 | +9,167 | 0.13% | 5,141,891 |
| 2015-11-18 | 2015-11-16 | 6.251 | 812,020 | +13,751 | 0.13% | 5,075,634 |
| 2015-11-13 | 2015-11-11 | 6.327 | 798,269 | +9,167 | 0.13% | 5,050,637 |
| 2015-11-12 | 2015-11-10 | 6.458 | 789,102 | -22,918 | 0.12% | 5,095,934 |
| 2015-11-06 | 2015-11-04 | 6.960 | 812,020 | +22,001 | 0.13% | 5,651,404 |
| 2015-11-05 | 2015-11-03 | 6.665 | 790,019 | -174,175 | 0.12% | 5,265,598 |
| 2015-11-04 | 2015-11-02 | 6.567 | 964,194 | -64,169 | 0.15% | 6,331,839 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,028,363 | +265,845 | 0.16% | 6,831,761 |
| 2015-11-02 | 2015-10-29 | 7.058 | 762,518 | -917 | 0.12% | 5,381,747 |
| 2015-10-30 | 2015-10-28 | 6.916 | 763,435 | -4,583 | 0.12% | 5,279,955 |
| 2015-10-29 | 2015-10-27 | 7.178 | 768,018 | +20,168 | 0.12% | 5,512,724 |
| 2015-10-28 | 2015-10-26 | 7.614 | 747,850 | +2,750 | 0.12% | 5,694,280 |
| 2015-10-27 | 2015-10-23 | 7.429 | 745,100 | -1,834 | 0.12% | 5,535,165 |
| 2015-10-26 | 2015-10-22 | 7.276 | 746,934 | -4,583 | 0.12% | 5,434,718 |
| 2015-10-23 | 2015-10-20 | 7.309 | 751,517 | +3,667 | 0.12% | 5,492,658 |
| 2015-10-22 | 2015-10-19 | 7.549 | 747,850 | -15,585 | 0.12% | 5,645,332 |
| 2015-10-19 | 2015-10-15 | 7.625 | 763,435 | -22,000 | 0.12% | 5,821,276 |
| 2015-10-16 | 2015-10-14 | 7.560 | 785,435 | +8,250 | 0.12% | 5,937,620 |
| 2015-10-15 | 2015-10-13 | 6.938 | 777,185 | +8,250 | 0.12% | 5,392,007 |
| 2015-10-14 | 2015-10-12 | 6.883 | 768,935 | -23,834 | 0.12% | 5,292,830 |
| 2015-10-13 | 2015-10-09 | 6.403 | 792,769 | +1,833 | 0.12% | 5,076,375 |
| 2015-10-12 | 2015-10-08 | 6.283 | 790,936 | -6,417 | 0.12% | 4,969,730 |
| 2015-10-07 | 2015-10-05 | 5.945 | 797,353 | +9,167 | 0.13% | 4,740,412 |
| 2015-10-05 | 2015-09-30 | 5.705 | 788,186 | -18,334 | 0.12% | 4,496,756 |
| 2015-10-02 | 2015-09-29 | 5.607 | 806,520 | +3,667 | 0.13% | 4,522,173 |
| 2015-09-24 | 2015-09-22 | 5.978 | 802,853 | +23,834 | 0.13% | 4,799,384 |
| 2015-09-21 | 2015-09-17 | 5.574 | 779,019 | -45,835 | 0.12% | 4,342,481 |
| 2015-09-18 | 2015-09-16 | 5.629 | 824,854 | -183,342 | 0.13% | 4,642,968 |
| 2015-09-17 | 2015-09-15 | 5.411 | 1,008,196 | -47,668 | 0.16% | 5,455,010 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,055,864 | -9,167 | 0.17% | 5,943,286 |
| 2015-09-14 | 2015-09-10 | 5.280 | 1,065,031 | -18,335 | 0.17% | 5,623,110 |
| 2015-09-11 | 2015-09-09 | 5.476 | 1,083,366 | +165,925 | 0.17% | 5,932,638 |
| 2015-09-10 | 2015-09-08 | 5.323 | 917,441 | +81,587 | 0.14% | 4,883,902 |
| 2015-09-09 | 2015-09-07 | 4.920 | 835,854 | -73,337 | 0.13% | 4,112,216 |
| 2015-09-08 | 2015-09-04 | 4.854 | 909,191 | +55,002 | 0.14% | 4,413,510 |
| 2015-09-07 | 2015-09-02 | 4.723 | 854,189 | +58,670 | 0.13% | 4,034,696 |
| 2015-09-02 | 2015-08-31 | 5.247 | 795,519 | +19,251 | 0.12% | 4,174,117 |
| 2015-09-01 | 2015-08-28 | 5.760 | 776,268 | -10,084 | 0.12% | 4,471,102 |
| 2015-08-31 | 2015-08-27 | 6.109 | 786,352 | +45,835 | 0.12% | 4,803,679 |
| 2015-08-28 | 2015-08-26 | 5.934 | 740,517 | +1,834 | 0.12% | 4,394,433 |
| 2015-08-27 | 2015-08-25 | 5.716 | 738,683 | -144,840 | 0.12% | 4,222,390 |
| 2015-08-26 | 2015-08-24 | 5.672 | 883,523 | +80,670 | 0.14% | 5,011,759 |
| 2015-08-25 | 2015-08-21 | 6.425 | 802,853 | +77,920 | 0.13% | 5,158,462 |
| 2015-08-21 | 2015-08-19 | 7.298 | 724,933 | +4,584 | 0.11% | 5,290,454 |
| 2015-08-19 | 2015-08-17 | 7.734 | 720,349 | +9,167 | 0.11% | 5,571,320 |
| 2015-08-17 | 2015-08-13 | 8.083 | 711,182 | +1,833 | 0.11% | 5,748,677 |
| 2015-08-14 | 2015-08-12 | 7.996 | 709,349 | +917 | 0.11% | 5,671,956 |
| 2015-08-10 | 2015-08-06 | 8.400 | 708,432 | -10,084 | 0.11% | 5,950,560 |
| 2015-08-06 | 2015-08-04 | 7.963 | 718,516 | +14,668 | 0.11% | 5,721,742 |
| 2015-08-05 | 2015-08-03 | 7.941 | 703,848 | +4,583 | 0.11% | 5,589,580 |
| 2015-08-03 | 2015-07-30 | 8.531 | 699,265 | -917 | 0.11% | 5,965,097 |
| 2015-07-31 | 2015-07-29 | 8.563 | 700,182 | -25,667 | 0.11% | 5,995,833 |
| 2015-07-30 | 2015-07-28 | 7.985 | 725,849 | +26,584 | 0.11% | 5,795,972 |
| 2015-07-29 | 2015-07-27 | 8.291 | 699,265 | +4,584 | 0.11% | 5,797,281 |
| 2015-07-23 | 2015-07-21 | 9.687 | 694,681 | +3,666 | 0.11% | 6,729,260 |
| 2015-07-21 | 2015-07-17 | 9.752 | 691,015 | -4,583 | 0.11% | 6,738,976 |
| 2015-07-20 | 2015-07-16 | 9.447 | 695,598 | +4,583 | 0.11% | 6,571,207 |
| 2015-07-16 | 2015-07-14 | 10.036 | 691,015 | -4,583 | 0.11% | 6,934,964 |
| 2015-07-15 | 2015-07-13 | 9.927 | 695,598 | -1,834 | 0.11% | 6,905,079 |
| 2015-07-14 | 2015-07-10 | 9.392 | 697,432 | +917 | 0.11% | 6,550,493 |
| 2015-07-13 | 2015-07-09 | 9.534 | 696,515 | +5,500 | 0.11% | 6,640,654 |
| 2015-07-10 | 2015-07-08 | 7.778 | 691,015 | -377,683 | 0.11% | 5,374,597 |
| 2015-07-09 | 2015-07-07 | 8.683 | 1,068,698 | -72,420 | 0.17% | 9,279,765 |
| 2015-07-08 | 2015-07-06 | 8.945 | 1,141,118 | -245,678 | 0.18% | 10,207,358 |
| 2015-07-07 | 2015-07-03 | 10.221 | 1,386,796 | -1,833 | 0.22% | 14,174,936 |
| 2015-07-06 | 2015-07-02 | 10.778 | 1,388,629 | -27,502 | 0.22% | 14,966,219 |
| 2015-07-03 | 2015-06-30 | 10.843 | 1,416,131 | +27,502 | 0.22% | 15,355,316 |
| 2015-07-02 | 2015-06-29 | 10.363 | 1,388,629 | -32,085 | 0.22% | 14,390,596 |
| 2015-06-30 | 2015-06-26 | 10.952 | 1,420,714 | +11,000 | 0.22% | 15,559,990 |
| 2015-06-26 | 2015-06-24 | 11.454 | 1,409,714 | -8,250 | 0.22% | 16,146,903 |
| 2015-06-25 | 2015-06-23 | 11.476 | 1,417,964 | +143,006 | 0.22% | 16,272,335 |
| 2015-06-24 | 2015-06-22 | 11.083 | 1,274,958 | +37,585 | 0.20% | 14,130,532 |
| 2015-06-23 | 2015-06-19 | 11.192 | 1,237,373 | -91,670 | 0.19% | 13,848,953 |
| 2015-06-22 | 2015-06-18 | 10.996 | 1,329,043 | +100,837 | 0.21% | 14,613,980 |
| 2015-06-18 | 2015-06-16 | 10.930 | 1,228,206 | +917 | 0.19% | 13,424,801 |
| 2015-06-16 | 2015-06-12 | 11.323 | 1,227,289 | +3,667 | 0.19% | 13,896,746 |
| 2015-06-15 | 2015-06-11 | 11.323 | 1,223,622 | -22,918 | 0.19% | 13,855,224 |
| 2015-06-12 | 2015-06-10 | 10.865 | 1,246,540 | +101,755 | 0.20% | 13,543,612 |
| 2015-06-11 | 2015-06-09 | 11.040 | 1,144,785 | +100,838 | 0.18% | 12,637,855 |
| 2015-06-10 | 2015-06-08 | 11.563 | 1,043,947 | +1,833 | 0.16% | 12,071,278 |
| 2015-06-09 | 2015-06-05 | 11.803 | 1,042,114 | +80,671 | 0.16% | 12,300,179 |
| 2015-06-08 | 2015-06-04 | 12.065 | 961,443 | +9,167 | 0.15% | 11,599,723 |
| 2015-06-05 | 2015-06-03 | 12.479 | 952,276 | +4,583 | 0.15% | 11,883,867 |
| 2015-06-03 | 2015-06-01 | 13.374 | 947,693 | -245,678 | 0.15% | 12,674,390 |
| 2015-06-01 | 2015-05-28 | 13.429 | 1,193,371 | -9,167 | 0.19% | 16,026,033 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,202,538 | +2,487 | 0.19% | 16,704,182 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,200,051 | -11,829 | 0.19% | 15,799,228 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,211,880 | -4,550 | 0.19% | 15,582,058 |
| 2015-05-26 | 2015-05-21 | 12.594 | 1,216,430 | +7,280 | 0.19% | 15,319,729 |
| 2015-05-22 | 2015-05-20 | 12.594 | 1,209,150 | +10,009 | 0.19% | 15,228,044 |
| 2015-05-21 | 2015-05-19 | 12.924 | 1,199,141 | +9,100 | 0.19% | 15,497,331 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,190,041 | -26,389 | 0.19% | 15,432,037 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,216,430 | +25,479 | 0.19% | 15,346,465 |
| 2015-05-15 | 2015-05-13 | 12.946 | 1,190,951 | -1,820 | 0.19% | 15,417,662 |
| 2015-05-14 | 2015-05-12 | 12.792 | 1,192,771 | -18,199 | 0.19% | 15,257,711 |
| 2015-05-13 | 2015-05-11 | 13.078 | 1,210,970 | +23,659 | 0.19% | 15,836,517 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,187,311 | +9,099 | 0.19% | 15,213,964 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,178,212 | +293,006 | 0.19% | 14,579,451 |
| 2015-05-08 | 2015-05-06 | 12.946 | 885,206 | +7,280 | 0.14% | 11,459,587 |
| 2015-05-07 | 2015-05-05 | 13.539 | 877,926 | +18,199 | 0.14% | 11,886,335 |
| 2015-05-05 | 2015-04-30 | 14.001 | 859,727 | -18,199 | 0.14% | 12,036,753 |
| 2015-05-04 | 2015-04-29 | 14.089 | 877,926 | -4,550 | 0.14% | 12,368,735 |
| 2015-04-29 | 2015-04-27 | 14.418 | 882,476 | +38,218 | 0.14% | 12,723,778 |
| 2015-04-27 | 2015-04-23 | 14.484 | 844,258 | -13,649 | 0.13% | 12,228,408 |
| 2015-04-24 | 2015-04-22 | 14.594 | 857,907 | -30,939 | 0.14% | 12,520,383 |
| 2015-04-23 | 2015-04-21 | 13.803 | 888,846 | +1,820 | 0.14% | 12,268,614 |
| 2015-04-22 | 2015-04-20 | 13.385 | 887,026 | -9,099 | 0.14% | 11,873,069 |
| 2015-04-21 | 2015-04-17 | 14.396 | 896,125 | +22,749 | 0.14% | 12,900,877 |
| 2015-04-17 | 2015-04-15 | 14.089 | 873,376 | -5,460 | 0.14% | 12,304,632 |
| 2015-04-16 | 2015-04-14 | 14.682 | 878,836 | +7,280 | 0.14% | 12,903,087 |
| 2015-04-15 | 2015-04-13 | 14.748 | 871,556 | -140,134 | 0.14% | 12,853,670 |
| 2015-04-14 | 2015-04-10 | 13.847 | 1,011,690 | -192,910 | 0.16% | 14,008,684 |
| 2015-04-13 | 2015-04-09 | 14.286 | 1,204,600 | +66,426 | 0.19% | 17,209,393 |
| 2015-04-10 | 2015-04-08 | 13.627 | 1,138,174 | +121,935 | 0.18% | 15,509,925 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,016,239 | -145,594 | 0.16% | 12,709,178 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,161,833 | -229,309 | 0.18% | 13,968,198 |
| 2015-04-02 | 2015-03-31 | 11.649 | 1,391,142 | +268,438 | 0.22% | 16,205,285 |
| 2015-04-01 | 2015-03-30 | 12.814 | 1,122,704 | +9,099 | 0.18% | 14,386,103 |
| 2015-03-30 | 2015-03-26 | 12.088 | 1,113,605 | +45,498 | 0.18% | 13,461,802 |
| 2015-03-27 | 2015-03-25 | 12.286 | 1,068,107 | +54,597 | 0.17% | 13,123,084 |
| 2015-03-24 | 2015-03-20 | 12.748 | 1,013,510 | +181,992 | 0.16% | 12,920,085 |
| 2015-03-23 | 2015-03-19 | 12.440 | 831,518 | -1,820 | 0.13% | 10,344,212 |
| 2015-03-20 | 2015-03-18 | 12.770 | 833,338 | -184,721 | 0.13% | 10,641,593 |
| 2015-03-18 | 2015-03-16 | 11.209 | 1,018,059 | +4,549 | 0.16% | 11,411,755 |
| 2015-03-17 | 2015-03-13 | 11.451 | 1,013,510 | +4,550 | 0.16% | 11,605,800 |
| 2015-03-12 | 2015-03-10 | 11.737 | 1,008,960 | +9,100 | 0.16% | 11,841,986 |
| 2015-03-09 | 2015-03-05 | 12.682 | 999,860 | -9,100 | 0.16% | 12,680,149 |
| 2015-03-06 | 2015-03-04 | 12.330 | 1,008,960 | -6,370 | 0.16% | 12,440,738 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,015,330 | -302,105 | 0.16% | 12,496,966 |
| 2015-02-27 | 2015-02-25 | 11.253 | 1,317,435 | -14,559 | 0.21% | 14,825,471 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,331,994 | -6,370 | 0.21% | 15,223,515 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,338,364 | -33,669 | 0.21% | 14,855,079 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,372,033 | +25,479 | 0.22% | 15,002,615 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,346,554 | +45,498 | 0.21% | 14,664,821 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,301,056 | -10,919 | 0.21% | 14,269,405 |
| 2015-02-13 | 2015-02-11 | 10.825 | 1,311,975 | +1,820 | 0.21% | 14,201,726 |
| 2015-02-12 | 2015-02-10 | 10.880 | 1,310,155 | +10,919 | 0.21% | 14,254,015 |
| 2015-02-10 | 2015-02-06 | 11.319 | 1,299,236 | +9,100 | 0.21% | 14,706,340 |
| 2015-02-05 | 2015-02-03 | 11.825 | 1,290,136 | +4,549 | 0.20% | 15,255,523 |
| 2015-02-03 | 2015-01-30 | 11.957 | 1,285,587 | +1,820 | 0.20% | 15,371,268 |
| 2015-02-02 | 2015-01-29 | 12.176 | 1,283,767 | +2,730 | 0.20% | 15,631,667 |
| 2015-01-30 | 2015-01-28 | 12.528 | 1,281,037 | -15,469 | 0.20% | 16,048,922 |
| 2015-01-29 | 2015-01-27 | 12.616 | 1,296,506 | +1,820 | 0.20% | 16,356,703 |
| 2015-01-27 | 2015-01-23 | 12.286 | 1,294,686 | +9,099 | 0.20% | 15,906,902 |
| 2015-01-26 | 2015-01-22 | 12.198 | 1,285,587 | -4,549 | 0.20% | 15,682,084 |
| 2015-01-23 | 2015-01-21 | 12.001 | 1,290,136 | +4,549 | 0.20% | 15,482,371 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,285,587 | +150,143 | 0.20% | 15,653,828 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,135,444 | -35,488 | 0.18% | 13,476,242 |
| 2015-01-02 | 2014-12-29 | 12.132 | 1,170,932 | +6,370 | 0.19% | 14,206,271 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,164,562 | +84,626 | 0.18% | 14,052,199 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,079,936 | +8,189 | 0.17% | 13,339,626 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,071,747 | -2,730 | 0.17% | 13,073,582 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,074,477 | +3,640 | 0.17% | 13,461,124 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,070,837 | +910 | 0.17% | 13,745,025 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,069,927 | +9,100 | 0.17% | 13,192,477 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,060,827 | -69,157 | 0.17% | 13,336,747 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,129,984 | -297,556 | 0.18% | 12,790,539 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,427,540 | -452,248 | 0.23% | 17,194,050 |
| 2014-12-09 | 2014-12-05 | 12.814 | 1,879,788 | -768,004 | 0.30% | 24,087,225 |
| 2014-12-08 | 2014-12-04 | 12.814 | 2,647,792 | -341,233 | 0.42% | 33,928,273 |
| 2014-12-05 | 2014-12-03 | 13.100 | 2,989,025 | -518,676 | 0.47% | 39,154,812 |
| 2014-12-04 | 2014-12-02 | 13.627 | 3,507,701 | -178,351 | 0.55% | 47,799,526 |
| 2014-12-03 | 2014-12-01 | 13.187 | 3,686,052 | -203,830 | 0.58% | 48,609,599 |
| 2014-12-01 | 2014-11-27 | 14.528 | 3,889,882 | -134,674 | 0.61% | 56,512,851 |
| 2014-11-28 | 2014-11-26 | 14.638 | 4,024,556 | -58,237 | 0.64% | 58,911,698 |
| 2014-11-27 | 2014-11-25 | 14.594 | 4,082,793 | +63,697 | 0.65% | 59,584,702 |
| 2014-11-26 | 2014-11-24 | 14.484 | 4,019,096 | +122,844 | 0.64% | 58,213,422 |
| 2014-11-25 | 2014-11-21 | 14.792 | 3,896,252 | -7,280 | 0.62% | 57,633,028 |
| 2014-11-24 | 2014-11-20 | 14.594 | 3,903,532 | +106,465 | 0.62% | 56,968,549 |
| 2014-11-21 | 2014-11-19 | 14.440 | 3,797,067 | -218,389 | 0.60% | 54,830,596 |
| 2014-11-20 | 2014-11-18 | 14.286 | 4,015,456 | +77,346 | 0.63% | 57,366,395 |
| 2014-11-19 | 2014-11-17 | 14.572 | 3,938,110 | -283,906 | 0.62% | 57,386,628 |
| 2014-11-18 | 2014-11-14 | 14.155 | 4,222,016 | +435,869 | 0.67% | 59,760,617 |
| 2014-11-17 | 2014-11-13 | 14.550 | 3,786,147 | +789,842 | 0.60% | 55,088,988 |
| 2014-11-14 | 2014-11-12 | 14.836 | 2,996,305 | +365,803 | 0.47% | 44,452,800 |
| 2014-11-13 | 2014-11-11 | 14.946 | 2,630,502 | +18,199 | 0.42% | 39,314,874 |
| 2014-11-12 | 2014-11-10 | 14.770 | 2,612,303 | +284,816 | 0.41% | 38,583,548 |
| 2014-11-11 | 2014-11-07 | 15.319 | 2,327,487 | -110,105 | 0.37% | 35,655,734 |
| 2014-11-10 | 2014-11-06 | 15.056 | 2,437,592 | +214,750 | 0.39% | 36,699,565 |
| 2014-11-07 | 2014-11-05 | 15.451 | 2,222,842 | +82,806 | 0.35% | 34,345,770 |
| 2014-11-06 | 2014-11-04 | 15.671 | 2,140,036 | -9,099 | 0.34% | 33,536,670 |
| 2014-11-05 | 2014-11-03 | 15.627 | 2,149,135 | +161,972 | 0.34% | 33,584,790 |
| 2014-11-04 | 2014-10-31 | 16.330 | 1,987,163 | +27,299 | 0.31% | 32,451,266 |
| 2014-11-03 | 2014-10-30 | 16.023 | 1,959,864 | +41,858 | 0.31% | 31,402,397 |
| 2014-10-31 | 2014-10-29 | 15.979 | 1,918,006 | +65,516 | 0.30% | 30,647,405 |
| 2014-10-30 | 2014-10-28 | 15.935 | 1,852,490 | -90,995 | 0.29% | 29,519,107 |
| 2014-10-29 | 2014-10-27 | 15.451 | 1,943,485 | +186,541 | 0.31% | 30,029,344 |
| 2014-10-28 | 2014-10-24 | 15.561 | 1,756,944 | +315,755 | 0.28% | 27,340,126 |
| 2014-10-27 | 2014-10-23 | 16.045 | 1,441,189 | +129,214 | 0.23% | 23,123,477 |
| 2014-10-24 | 2014-10-22 | 16.352 | 1,311,975 | +232,039 | 0.21% | 21,453,978 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,079,936 | -90,996 | 0.17% | 17,635,841 |
| 2014-10-22 | 2014-10-20 | 16.001 | 1,170,932 | -31,849 | 0.19% | 18,735,806 |
| 2014-10-21 | 2014-10-17 | 15.715 | 1,202,781 | +4,550 | 0.19% | 18,901,747 |
| 2014-10-20 | 2014-10-16 | 15.275 | 1,198,231 | -11,829 | 0.19% | 18,303,523 |
| 2014-10-17 | 2014-10-15 | 15.122 | 1,210,060 | -4,550 | 0.19% | 18,298,044 |
| 2014-10-16 | 2014-10-14 | 14.946 | 1,214,610 | -52,778 | 0.19% | 18,153,280 |
| 2014-10-15 | 2014-10-13 | 15.341 | 1,267,388 | +39,129 | 0.20% | 19,443,496 |
| 2014-10-14 | 2014-10-10 | 15.407 | 1,228,259 | +218,389 | 0.19% | 18,924,190 |
| 2014-10-13 | 2014-10-09 | 16.001 | 1,009,870 | +27,299 | 0.16% | 16,158,691 |
| 2014-10-10 | 2014-10-08 | 16.265 | 982,571 | +13,649 | 0.16% | 15,981,038 |
| 2014-10-09 | 2014-10-07 | 16.572 | 968,922 | -54,597 | 0.15% | 16,057,188 |
| 2014-10-08 | 2014-10-06 | 16.001 | 1,023,519 | -80,076 | 0.16% | 16,377,086 |
| 2014-10-06 | 2014-09-30 | 15.166 | 1,103,595 | -27,299 | 0.17% | 16,736,635 |
| 2014-10-03 | 2014-09-29 | 14.946 | 1,130,894 | +63,697 | 0.18% | 16,902,080 |
| 2014-09-30 | 2014-09-26 | 15.583 | 1,067,197 | +16,379 | 0.17% | 16,630,303 |
| 2014-09-29 | 2014-09-25 | 15.495 | 1,050,818 | +18,199 | 0.17% | 16,282,682 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,032,619 | -5,459 | 0.16% | 16,454,605 |
| 2014-09-25 | 2014-09-23 | 15.891 | 1,038,078 | +90,995 | 0.16% | 16,495,961 |
| 2014-09-24 | 2014-09-22 | 15.210 | 947,083 | -17,289 | 0.15% | 14,404,675 |
| 2014-09-23 | 2014-09-19 | 15.166 | 964,372 | +910 | 0.15% | 14,625,241 |
| 2014-09-22 | 2014-09-18 | 14.968 | 963,462 | +10,919 | 0.15% | 14,420,856 |
| 2014-09-19 | 2014-09-17 | 14.726 | 952,543 | +30,939 | 0.15% | 14,027,127 |
| 2014-09-18 | 2014-09-16 | 14.616 | 921,604 | +40,948 | 0.15% | 13,470,240 |
| 2014-09-17 | 2014-09-15 | 15.297 | 880,656 | -12,739 | 0.14% | 13,471,777 |
| 2014-09-15 | 2014-09-11 | 15.759 | 893,395 | +29,118 | 0.14% | 14,079,006 |
| 2014-09-12 | 2014-09-10 | 16.155 | 864,277 | -9,099 | 0.14% | 13,962,064 |
| 2014-09-10 | 2014-09-05 | 15.935 | 873,376 | -4,550 | 0.14% | 13,917,095 |
| 2014-09-08 | 2014-09-04 | 14.946 | 877,926 | -168,342 | 0.14% | 13,121,279 |
| 2014-09-05 | 2014-09-03 | 14.067 | 1,046,268 | -143,773 | 0.17% | 14,717,439 |
| 2014-09-04 | 2014-09-02 | 13.407 | 1,190,041 | +101,915 | 0.19% | 15,955,157 |
| 2014-09-03 | 2014-09-01 | 13.649 | 1,088,126 | +228,399 | 0.17% | 14,851,835 |
| 2014-09-02 | 2014-08-29 | 14.133 | 859,727 | +28,209 | 0.14% | 12,150,129 |
| 2014-09-01 | 2014-08-28 | 14.264 | 831,518 | +7,279 | 0.13% | 11,861,120 |
| 2014-08-29 | 2014-08-27 | 14.089 | 824,239 | -34,578 | 0.13% | 11,612,361 |
| 2014-08-27 | 2014-08-25 | 15.231 | 858,817 | -9,100 | 0.14% | 13,081,068 |
| 2014-08-26 | 2014-08-22 | 14.792 | 867,917 | +3,640 | 0.14% | 12,838,154 |
| 2014-08-25 | 2014-08-21 | 14.572 | 864,277 | -3,640 | 0.14% | 12,594,352 |
| 2014-08-20 | 2014-08-18 | 14.330 | 867,917 | -72,796 | 0.14% | 12,437,558 |
| 2014-08-19 | 2014-08-15 | 14.067 | 940,713 | +10,919 | 0.15% | 13,232,639 |
| 2014-08-18 | 2014-08-14 | 14.528 | 929,794 | -9,099 | 0.15% | 13,508,202 |
| 2014-08-15 | 2014-08-13 | 14.638 | 938,893 | -16,379 | 0.15% | 13,743,573 |
| 2014-08-13 | 2014-08-11 | 14.177 | 955,272 | -89,176 | 0.15% | 13,542,414 |
| 2014-08-12 | 2014-08-08 | 13.935 | 1,044,448 | -38,218 | 0.17% | 14,554,102 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,082,666 | +84,626 | 0.17% | 15,110,456 |
| 2014-08-08 | 2014-08-06 | 14.111 | 998,040 | -20,929 | 0.16% | 14,082,907 |
| 2014-08-07 | 2014-08-05 | 13.319 | 1,018,969 | -171,982 | 0.16% | 13,571,971 |
| 2014-08-06 | 2014-08-04 | 13.209 | 1,190,951 | +34,578 | 0.19% | 15,731,774 |
| 2014-08-05 | 2014-08-01 | 12.550 | 1,156,373 | -7,279 | 0.18% | 14,512,539 |
| 2014-08-04 | 2014-07-31 | 12.528 | 1,163,652 | -14,560 | 0.18% | 14,578,314 |
| 2014-08-01 | 2014-07-30 | 12.572 | 1,178,212 | -20,019 | 0.19% | 14,812,515 |
| 2014-07-31 | 2014-07-29 | 12.550 | 1,198,231 | -77,346 | 0.19% | 15,037,858 |
| 2014-07-30 | 2014-07-28 | 12.616 | 1,275,577 | +1,820 | 0.20% | 16,092,663 |
| 2014-07-29 | 2014-07-25 | 12.110 | 1,273,757 | +21,839 | 0.20% | 15,425,794 |
| 2014-07-28 | 2014-07-24 | 12.440 | 1,251,918 | +58,237 | 0.20% | 15,574,053 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,193,681 | +90,996 | 0.19% | 15,269,352 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,102,685 | +232,949 | 0.17% | 14,226,527 |
| 2014-07-23 | 2014-07-21 | 12.462 | 869,736 | +9,099 | 0.14% | 10,838,766 |
| 2014-07-22 | 2014-07-18 | 12.550 | 860,637 | -12,739 | 0.14% | 10,801,037 |
| 2014-07-21 | 2014-07-17 | 12.572 | 873,376 | +145,593 | 0.14% | 10,980,108 |
| 2014-07-16 | 2014-07-14 | 13.539 | 727,783 | +3,640 | 0.12% | 9,853,532 |
| 2014-07-15 | 2014-07-11 | 13.583 | 724,143 | -2,730 | 0.11% | 9,836,082 |
| 2014-07-14 | 2014-07-10 | 13.693 | 726,873 | -4,550 | 0.12% | 9,953,044 |
| 2014-07-11 | 2014-07-09 | 13.451 | 731,423 | -1,820 | 0.12% | 9,838,511 |
| 2014-07-10 | 2014-07-08 | 13.891 | 733,243 | +21,839 | 0.12% | 10,185,312 |
| 2014-07-08 | 2014-07-04 | 14.726 | 711,404 | +9,100 | 0.11% | 10,476,119 |
| 2014-07-04 | 2014-07-02 | 14.374 | 702,304 | -217,480 | 0.11% | 10,095,137 |
| 2014-07-03 | 2014-06-30 | 14.352 | 919,784 | +9,099 | 0.15% | 13,201,047 |
| 2014-07-02 | 2014-06-27 | 14.836 | 910,685 | -9,099 | 0.14% | 13,510,807 |
| 2014-06-25 | 2014-06-23 | 12.924 | 919,784 | +1,820 | 0.15% | 11,887,007 |
| 2014-06-23 | 2014-06-19 | 13.275 | 917,964 | -27,299 | 0.15% | 12,186,302 |
| 2014-06-20 | 2014-06-18 | 13.407 | 945,263 | -6,370 | 0.15% | 12,673,362 |
| 2014-06-16 | 2014-06-12 | 12.418 | 951,633 | -4,549 | 0.15% | 11,817,545 |
| 2014-06-13 | 2014-06-11 | 12.550 | 956,182 | -13,650 | 0.15% | 12,000,132 |
| 2014-06-12 | 2014-06-10 | 11.913 | 969,832 | -4,549 | 0.15% | 11,553,276 |
| 2014-06-11 | 2014-06-09 | 11.759 | 974,381 | +156,512 | 0.15% | 11,457,554 |
| 2014-06-09 | 2014-06-05 | 11.869 | 817,869 | +4,550 | 0.13% | 9,707,040 |
| 2014-06-06 | 2014-06-04 | 11.605 | 813,319 | +3,640 | 0.13% | 9,438,526 |
| 2014-06-03 | 2014-05-29 | 11.727 | 809,679 | -9,100 | 0.13% | 9,494,849 |
| 2014-05-30 | 2014-05-28 | 11.682 | 818,779 | +21,401 | 0.13% | 9,565,261 |
| 2014-05-28 | 2014-05-26 | 12.370 | 797,378 | -2,707 | 0.13% | 9,863,203 |
| 2014-05-27 | 2014-05-23 | 12.281 | 800,085 | -4,511 | 0.13% | 9,825,743 |
| 2014-05-26 | 2014-05-22 | 12.392 | 804,596 | +23,457 | 0.13% | 9,970,322 |
| 2014-05-22 | 2014-05-20 | 11.838 | 781,139 | -33,382 | 0.12% | 9,246,749 |
| 2014-05-21 | 2014-05-19 | 11.527 | 814,521 | +1,805 | 0.13% | 9,389,125 |
| 2014-05-20 | 2014-05-16 | 11.372 | 812,716 | -9,022 | 0.13% | 9,242,207 |
| 2014-05-19 | 2014-05-15 | 11.461 | 821,738 | -4,511 | 0.13% | 9,417,669 |
| 2014-05-16 | 2014-05-14 | 11.638 | 826,249 | -42,404 | 0.13% | 9,615,896 |
| 2014-05-15 | 2014-05-13 | 11.638 | 868,653 | +4,511 | 0.14% | 10,109,394 |
| 2014-05-14 | 2014-05-12 | 11.793 | 864,142 | +24,359 | 0.14% | 10,190,987 |
| 2014-05-13 | 2014-05-09 | 10.951 | 839,783 | +9,023 | 0.13% | 9,196,309 |
| 2014-05-12 | 2014-05-08 | 10.873 | 830,760 | +107,363 | 0.13% | 9,033,044 |
| 2014-05-09 | 2014-05-07 | 11.749 | 723,397 | -13,533 | 0.12% | 8,499,083 |
| 2014-05-05 | 2014-04-30 | 12.569 | 736,930 | -14,435 | 0.12% | 9,262,513 |
| 2014-05-02 | 2014-04-29 | 12.392 | 751,365 | +27,066 | 0.12% | 9,310,699 |
| 2014-04-30 | 2014-04-28 | 12.746 | 724,299 | +51,426 | 0.12% | 9,232,201 |
| 2014-04-29 | 2014-04-25 | 13.522 | 672,873 | -14,435 | 0.11% | 9,098,765 |
| 2014-04-24 | 2014-04-22 | 13.057 | 687,308 | -3,609 | 0.11% | 8,974,003 |
| 2014-04-17 | 2014-04-15 | 12.303 | 690,917 | -93,830 | 0.11% | 8,500,381 |
| 2014-04-16 | 2014-04-14 | 12.037 | 784,747 | +137,136 | 0.13% | 9,446,023 |
| 2014-04-15 | 2014-04-11 | 12.835 | 647,611 | +48,720 | 0.10% | 8,312,129 |
| 2014-04-14 | 2014-04-10 | 13.522 | 598,891 | +156,986 | 0.10% | 8,098,361 |
| 2014-04-07 | 2014-04-03 | 14.010 | 441,905 | -4,511 | 0.07% | 6,191,067 |
| 2014-04-04 | 2014-04-02 | 13.899 | 446,416 | -2,707 | 0.07% | 6,204,786 |
| 2014-04-03 | 2014-04-01 | 14.143 | 449,123 | +128,115 | 0.07% | 6,351,927 |
| 2014-04-02 | 2014-03-31 | 13.589 | 321,008 | -9,023 | 0.05% | 4,362,102 |
| 2014-03-31 | 2014-03-27 | 12.414 | 330,031 | -3,608 | 0.05% | 4,096,965 |
| 2014-03-27 | 2014-03-25 | 12.281 | 333,639 | +178,638 | 0.05% | 4,097,379 |
| 2014-03-25 | 2014-03-21 | 13.057 | 155,001 | -21,653 | 0.02% | 2,023,808 |
| 2014-03-24 | 2014-03-20 | 13.611 | 176,654 | -27,066 | 0.03% | 2,404,426 |
| 2014-03-21 | 2014-03-19 | 14.564 | 203,720 | -5,414 | 0.03% | 2,967,007 |
| 2014-03-20 | 2014-03-18 | 14.409 | 209,134 | +47,818 | 0.03% | 3,013,405 |
| 2014-03-19 | 2014-03-17 | 13.921 | 161,316 | -902 | 0.03% | 2,245,725 |
| 2014-03-18 | 2014-03-14 | 12.835 | 162,218 | -4,512 | 0.03% | 2,082,079 |
| 2014-03-17 | 2014-03-13 | 12.968 | 166,730 | -7,217 | 0.03% | 2,162,166 |
| 2014-03-14 | 2014-03-12 | 13.677 | 173,947 | +10,826 | 0.03% | 2,379,149 |
| 2014-03-12 | 2014-03-10 | 12.968 | 163,121 | +3,609 | 0.03% | 2,115,365 |
| 2014-03-11 | 2014-03-07 | 13.567 | 159,512 | -35,186 | 0.03% | 2,164,035 |
| 2014-03-10 | 2014-03-06 | 13.301 | 194,698 | -80,297 | 0.03% | 2,589,597 |
| 2014-03-07 | 2014-03-05 | 12.214 | 274,995 | -442,988 | 0.04% | 3,358,891 |
| 2014-03-06 | 2014-03-04 | 10.918 | 717,983 | -6,316 | 0.11% | 7,838,625 |
| 2014-03-05 | 2014-03-03 | 10.740 | 724,299 | -35,186 | 0.12% | 7,779,133 |
| 2014-03-04 | 2014-02-28 | 10.452 | 759,485 | -169,617 | 0.12% | 7,938,170 |
| 2014-03-03 | 2014-02-27 | 10.253 | 929,102 | -801,168 | 0.15% | 9,525,651 |
| 2014-02-28 | 2014-02-26 | 9.964 | 1,730,270 | -18,044 | 0.28% | 17,241,025 |
| 2014-02-27 | 2014-02-25 | 9.787 | 1,748,314 | +6,316 | 0.28% | 17,110,774 |
| 2014-02-26 | 2014-02-24 | 9.942 | 1,741,998 | -4,512 | 0.28% | 17,319,271 |
| 2014-02-25 | 2014-02-21 | 10.086 | 1,746,510 | -61,350 | 0.28% | 17,615,784 |
| 2014-02-21 | 2014-02-19 | 9.920 | 1,807,860 | -38,796 | 0.29% | 17,934,008 |
| 2014-02-20 | 2014-02-18 | 9.898 | 1,846,656 | -27,066 | 0.30% | 18,277,929 |
| 2014-02-19 | 2014-02-17 | 9.876 | 1,873,722 | -36,089 | 0.30% | 18,504,288 |
| 2014-02-18 | 2014-02-14 | 9.643 | 1,909,811 | -4,511 | 0.31% | 18,416,163 |
| 2014-02-17 | 2014-02-13 | 9.643 | 1,914,322 | -9,022 | 0.31% | 18,459,663 |
| 2014-02-14 | 2014-02-12 | 9.698 | 1,923,344 | -9,022 | 0.31% | 18,653,251 |
| 2014-02-12 | 2014-02-10 | 9.676 | 1,932,366 | -4,511 | 0.31% | 18,697,914 |
| 2014-02-07 | 2014-02-05 | 9.333 | 1,936,877 | -1,805 | 0.31% | 18,076,055 |
| 2014-02-06 | 2014-02-04 | 9.632 | 1,938,682 | -29,773 | 0.31% | 18,673,076 |
| 2014-02-05 | 2014-01-30 | 9.820 | 1,968,455 | +9,925 | 0.31% | 19,330,751 |
| 2014-02-04 | 2014-01-28 | 9.842 | 1,958,530 | -25,262 | 0.31% | 19,276,701 |
| 2014-01-29 | 2014-01-27 | 9.610 | 1,983,792 | +9,022 | 0.32% | 19,063,593 |
| 2014-01-28 | 2014-01-24 | 9.876 | 1,974,770 | -47,818 | 0.32% | 19,502,206 |
| 2014-01-27 | 2014-01-23 | 10.352 | 2,022,588 | -137,136 | 0.32% | 20,938,416 |
| 2014-01-24 | 2014-01-22 | 10.064 | 2,159,724 | -313,972 | 0.35% | 21,735,699 |
| 2014-01-23 | 2014-01-21 | 9.776 | 2,473,696 | -243,598 | 0.40% | 24,182,680 |
| 2014-01-22 | 2014-01-20 | 9.732 | 2,717,294 | -55,035 | 0.43% | 26,443,605 |
| 2014-01-21 | 2014-01-17 | 10.086 | 2,772,329 | +534,112 | 0.44% | 27,962,479 |
| 2014-01-20 | 2014-01-16 | 10.230 | 2,238,217 | -239,087 | 0.36% | 22,897,782 |
| 2014-01-17 | 2014-01-15 | 9.854 | 2,477,304 | -19,849 | 0.40% | 24,410,158 |
| 2014-01-16 | 2014-01-14 | 9.809 | 2,497,153 | +202,998 | 0.40% | 24,495,028 |
| 2014-01-15 | 2014-01-13 | 10.053 | 2,294,155 | -258,033 | 0.37% | 23,063,200 |
| 2014-01-14 | 2014-01-10 | 9.454 | 2,552,188 | +46,013 | 0.41% | 24,129,660 |
| 2014-01-13 | 2014-01-09 | 9.610 | 2,506,175 | +82,101 | 0.40% | 24,083,523 |
| 2014-01-10 | 2014-01-08 | 9.321 | 2,424,074 | +59,547 | 0.39% | 22,595,991 |
| 2014-01-09 | 2014-01-07 | 9.377 | 2,364,527 | -4,512 | 0.38% | 22,171,964 |
| 2014-01-08 | 2014-01-06 | 9.089 | 2,369,039 | +158,790 | 0.38% | 21,531,564 |
| 2014-01-07 | 2014-01-03 | 9.067 | 2,210,249 | +36,089 | 0.35% | 20,039,368 |
| 2014-01-06 | 2014-01-02 | 8.745 | 2,174,160 | +11,729 | 0.35% | 19,013,323 |
| 2014-01-03 | 2013-12-31 | 8.645 | 2,162,431 | +52,328 | 0.35% | 18,695,039 |
| 2014-01-02 | 2013-12-27 | 8.978 | 2,110,103 | +55,938 | 0.34% | 18,944,284 |
| 2013-12-30 | 2013-12-24 | 8.922 | 2,054,165 | +40,600 | 0.33% | 18,328,238 |
| 2013-12-27 | 2013-12-20 | 8.723 | 2,013,565 | +7,217 | 0.32% | 17,564,262 |
| 2013-12-23 | 2013-12-19 | 8.778 | 2,006,348 | -133,528 | 0.32% | 17,612,498 |
| 2013-12-20 | 2013-12-18 | 8.734 | 2,139,876 | -64,057 | 0.34% | 18,689,787 |
| 2013-12-19 | 2013-12-17 | 8.435 | 2,203,933 | -595,463 | 0.35% | 18,589,708 |
| 2013-12-18 | 2013-12-16 | 8.368 | 2,799,396 | -78,492 | 0.45% | 23,426,144 |
| 2013-12-17 | 2013-12-13 | 8.501 | 2,877,888 | +212,020 | 0.46% | 24,465,763 |
| 2013-12-16 | 2013-12-12 | 8.202 | 2,665,868 | +67,667 | 0.43% | 21,865,523 |
| 2013-12-12 | 2013-12-10 | 8.734 | 2,598,201 | +5,413 | 0.42% | 22,692,821 |
| 2013-12-11 | 2013-12-09 | 8.723 | 2,592,788 | +121,799 | 0.42% | 22,616,805 |
| 2013-12-10 | 2013-12-06 | 9.144 | 2,470,989 | -84,808 | 0.40% | 22,595,101 |
| 2013-12-09 | 2013-12-05 | 9.466 | 2,555,797 | +89,319 | 0.41% | 24,192,110 |
| 2013-12-06 | 2013-12-04 | 9.654 | 2,466,478 | -1,804 | 0.40% | 23,811,399 |
| 2013-12-05 | 2013-12-03 | 9.565 | 2,468,282 | +16,240 | 0.40% | 23,609,951 |
| 2013-12-04 | 2013-12-02 | 9.854 | 2,452,042 | +86,612 | 0.39% | 24,161,238 |
| 2013-12-03 | 2013-11-29 | 9.809 | 2,365,430 | +72,178 | 0.38% | 23,202,933 |
| 2013-12-02 | 2013-11-28 | 9.820 | 2,293,252 | -4,511 | 0.37% | 22,520,344 |
| 2013-11-29 | 2013-11-27 | 9.643 | 2,297,763 | -71,276 | 0.37% | 22,157,155 |
| 2013-11-28 | 2013-11-26 | 9.632 | 2,369,039 | +41,502 | 0.38% | 22,818,206 |
| 2013-11-27 | 2013-11-25 | 9.643 | 2,327,537 | +4,511 | 0.37% | 22,444,264 |
| 2013-11-26 | 2013-11-22 | 9.499 | 2,323,026 | +1,805 | 0.37% | 22,066,040 |
| 2013-11-25 | 2013-11-21 | 9.543 | 2,321,221 | +36,991 | 0.37% | 22,151,807 |
| 2013-11-22 | 2013-11-20 | 9.654 | 2,284,230 | -47,818 | 0.37% | 22,051,976 |
| 2013-11-21 | 2013-11-19 | 9.466 | 2,332,048 | +7,218 | 0.40% | 22,074,195 |
| 2013-11-20 | 2013-11-18 | 9.443 | 2,324,830 | +81,560 | 0.40% | 21,954,336 |
| 2013-11-19 | 2013-11-15 | 9.576 | 2,243,270 | +28,871 | 0.38% | 21,482,499 |
| 2013-11-18 | 2013-11-14 | 9.488 | 2,214,399 | +711,849 | 0.38% | 21,009,667 |
| 2013-11-15 | 2013-11-13 | 9.299 | 1,502,550 | +63,155 | 0.26% | 13,972,702 |
| 2013-11-14 | 2013-11-12 | 9.776 | 1,439,395 | -46,915 | 0.25% | 14,071,425 |
| 2013-11-13 | 2013-11-11 | 9.709 | 1,486,310 | -2,707 | 0.25% | 14,431,219 |
| 2013-11-12 | 2013-11-08 | 9.510 | 1,489,017 | +187,661 | 0.25% | 14,160,431 |
| 2013-11-11 | 2013-11-07 | 10.142 | 1,301,356 | +46,013 | 0.22% | 13,197,958 |
| 2013-11-08 | 2013-11-06 | 10.264 | 1,255,343 | -124,506 | 0.21% | 12,884,362 |
| 2013-11-07 | 2013-11-05 | 10.120 | 1,379,849 | -215,630 | 0.24% | 13,963,422 |
| 2013-11-06 | 2013-11-04 | 9.554 | 1,595,479 | -54,133 | 0.27% | 15,243,612 |
| 2013-11-05 | 2013-11-01 | 9.499 | 1,649,612 | +34,285 | 0.28% | 15,669,392 |
| 2013-11-04 | 2013-10-31 | 9.321 | 1,615,327 | -36,991 | 0.28% | 15,057,261 |
| 2013-11-01 | 2013-10-30 | 9.266 | 1,652,318 | -66,764 | 0.28% | 15,310,502 |
| 2013-10-31 | 2013-10-29 | 9.067 | 1,719,082 | +94,732 | 0.29% | 15,586,170 |
| 2013-10-30 | 2013-10-28 | 9.177 | 1,624,350 | -23,457 | 0.28% | 14,907,316 |
| 2013-10-29 | 2013-10-25 | 9.166 | 1,647,807 | -36,991 | 0.28% | 15,104,327 |
| 2013-10-28 | 2013-10-24 | 9.222 | 1,684,798 | +49,622 | 0.29% | 15,536,768 |
| 2013-10-25 | 2013-10-23 | 9.266 | 1,635,176 | +21,653 | 0.28% | 15,151,663 |
| 2013-10-24 | 2013-10-22 | 9.565 | 1,613,523 | -110,070 | 0.28% | 15,433,893 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,723,593 | +41,502 | 0.29% | 15,894,525 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,682,091 | -8,120 | 0.29% | 15,511,805 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,690,211 | +10,826 | 0.29% | 14,987,197 |
| 2013-10-18 | 2013-10-16 | 8.867 | 1,679,385 | -31,577 | 0.29% | 14,891,203 |
| 2013-10-17 | 2013-10-15 | 9.089 | 1,710,962 | +149,768 | 0.29% | 15,550,478 |
| 2013-10-16 | 2013-10-11 | 8.978 | 1,561,194 | -97,440 | 0.27% | 14,016,236 |
| 2013-10-15 | 2013-10-10 | 9.089 | 1,658,634 | -30,675 | 0.28% | 15,074,882 |
| 2013-10-11 | 2013-10-09 | 9.078 | 1,689,309 | +18,044 | 0.29% | 15,334,955 |
| 2013-10-10 | 2013-10-08 | 9.388 | 1,671,265 | -63,155 | 0.28% | 15,689,830 |
| 2013-10-09 | 2013-10-07 | 9.321 | 1,734,420 | -4,511 | 0.30% | 16,167,385 |
| 2013-10-08 | 2013-10-04 | 9.222 | 1,738,931 | +60,449 | 0.30% | 16,035,968 |
| 2013-10-07 | 2013-10-03 | 9.355 | 1,678,482 | +83,003 | 0.29% | 15,701,771 |
| 2013-10-04 | 2013-10-02 | 9.643 | 1,595,479 | -192,172 | 0.27% | 15,385,084 |
| 2013-10-03 | 2013-09-30 | 9.565 | 1,787,651 | -395,170 | 0.30% | 17,099,486 |
| 2013-10-02 | 2013-09-27 | 9.067 | 2,182,821 | +22,555 | 0.37% | 19,790,690 |
| 2013-09-30 | 2013-09-26 | 8.911 | 2,160,266 | +92,026 | 0.37% | 19,250,978 |
| 2013-09-27 | 2013-09-25 | 8.512 | 2,068,240 | -6,315 | 0.35% | 17,605,634 |
| 2013-09-26 | 2013-09-24 | 8.590 | 2,074,555 | +7,217 | 0.35% | 17,820,348 |
| 2013-09-24 | 2013-09-19 | 8.801 | 2,067,338 | -18,044 | 0.35% | 18,193,720 |
| 2013-09-23 | 2013-09-18 | 8.535 | 2,085,382 | +50,524 | 0.36% | 17,797,781 |
| 2013-09-19 | 2013-09-17 | 8.402 | 2,034,858 | -154,279 | 0.35% | 17,095,934 |
| 2013-09-18 | 2013-09-16 | 8.668 | 2,189,137 | +12,631 | 0.37% | 18,974,451 |
| 2013-09-17 | 2013-09-13 | 8.590 | 2,176,506 | +12,631 | 0.37% | 18,696,103 |
| 2013-09-16 | 2013-09-12 | 8.701 | 2,163,875 | -29,773 | 0.37% | 18,827,443 |
| 2013-09-13 | 2013-09-11 | 8.734 | 2,193,648 | -318,482 | 0.37% | 19,159,434 |
| 2013-09-12 | 2013-09-10 | 8.424 | 2,512,130 | +40,600 | 0.43% | 21,161,440 |
| 2013-09-11 | 2013-09-09 | 8.213 | 2,471,530 | +23,457 | 0.42% | 20,298,952 |
| 2013-09-10 | 2013-09-06 | 8.413 | 2,448,073 | -8,120 | 0.42% | 20,594,709 |
| 2013-09-09 | 2013-09-05 | 8.668 | 2,456,193 | +58,644 | 0.42% | 21,289,171 |
| 2013-09-06 | 2013-09-04 | 8.668 | 2,397,549 | -106,461 | 0.41% | 20,780,872 |
| 2013-09-05 | 2013-09-03 | 8.778 | 2,504,010 | -63,155 | 0.43% | 21,981,168 |
| 2013-09-04 | 2013-09-02 | 8.867 | 2,567,165 | +108,266 | 0.44% | 22,763,199 |
| 2013-09-03 | 2013-08-30 | 8.767 | 2,458,899 | +120,897 | 0.42% | 21,557,912 |
| 2013-09-02 | 2013-08-29 | 7.958 | 2,338,002 | +86,612 | 0.40% | 18,606,249 |
| 2013-08-30 | 2013-08-28 | 7.814 | 2,251,390 | -36,990 | 0.38% | 17,592,573 |
| 2013-08-29 | 2013-08-27 | 8.080 | 2,288,380 | +146,159 | 0.39% | 18,490,352 |
| 2013-08-28 | 2013-08-26 | 8.136 | 2,142,221 | -169,617 | 0.37% | 17,428,092 |
| 2013-08-27 | 2013-08-23 | 7.980 | 2,311,838 | -68,568 | 0.39% | 18,449,280 |
| 2013-08-26 | 2013-08-22 | 8.080 | 2,380,406 | +6,315 | 0.41% | 19,233,932 |
| 2013-08-23 | 2013-08-21 | 8.113 | 2,374,091 | +34,284 | 0.41% | 19,261,848 |
| 2013-08-22 | 2013-08-20 | 7.936 | 2,339,807 | +14,436 | 0.40% | 18,568,746 |
| 2013-08-21 | 2013-08-19 | 8.357 | 2,325,371 | -21,653 | 0.40% | 19,433,594 |
| 2013-08-20 | 2013-08-16 | 8.457 | 2,347,024 | +99,243 | 0.40% | 19,848,678 |
| 2013-08-19 | 2013-08-15 | 8.402 | 2,247,781 | -49,622 | 0.38% | 18,884,814 |
| 2013-08-16 | 2013-08-13 | 8.601 | 2,297,403 | +109,169 | 0.39% | 19,760,067 |
| 2013-08-15 | 2013-08-12 | 8.579 | 2,188,234 | +86,612 | 0.37% | 18,772,592 |
| 2013-08-13 | 2013-08-09 | 8.435 | 2,101,622 | +14,436 | 0.36% | 17,726,736 |
| 2013-08-12 | 2013-08-08 | 8.468 | 2,087,186 | -33,382 | 0.36% | 17,674,374 |
| 2013-08-09 | 2013-08-07 | 8.424 | 2,120,568 | -201,194 | 0.36% | 17,863,038 |
| 2013-08-08 | 2013-08-06 | 8.978 | 2,321,762 | +15,337 | 0.40% | 20,844,536 |
| 2013-08-07 | 2013-08-05 | 8.789 | 2,306,425 | +48,720 | 0.39% | 20,272,254 |
| 2013-08-06 | 2013-08-02 | 8.645 | 2,257,705 | +25,262 | 0.39% | 19,518,719 |
| 2013-08-05 | 2013-08-01 | 8.523 | 2,232,443 | -3,609 | 0.38% | 19,028,136 |
| 2013-08-02 | 2013-07-31 | 8.645 | 2,236,052 | -55,035 | 0.38% | 19,331,521 |
| 2013-08-01 | 2013-07-30 | 8.889 | 2,291,087 | +45,111 | 0.39% | 20,365,987 |
| 2013-07-31 | 2013-07-29 | 9.333 | 2,245,976 | +189,465 | 0.38% | 20,960,745 |
| 2013-07-30 | 2013-07-26 | 9.532 | 2,056,511 | +62,253 | 0.35% | 19,602,840 |
| 2013-07-29 | 2013-07-25 | 9.565 | 1,994,258 | +20,751 | 0.34% | 19,075,752 |
| 2013-07-26 | 2013-07-24 | 9.632 | 1,973,507 | -13,533 | 0.34% | 19,008,505 |
| 2013-07-25 | 2013-07-23 | 9.355 | 1,987,040 | +34,284 | 0.34% | 18,588,253 |
| 2013-07-24 | 2013-07-22 | 9.388 | 1,952,756 | +13,533 | 0.33% | 18,332,467 |
| 2013-07-23 | 2013-07-19 | 9.255 | 1,939,223 | +43,306 | 0.33% | 17,947,491 |
| 2013-07-22 | 2013-07-18 | 9.554 | 1,895,917 | -90,221 | 0.32% | 18,114,073 |
| 2013-07-19 | 2013-07-17 | 9.466 | 1,986,138 | -156,986 | 0.34% | 18,799,955 |
| 2013-07-18 | 2013-07-16 | 9.721 | 2,143,124 | -52,328 | 0.37% | 20,832,261 |
| 2013-07-17 | 2013-07-15 | 9.310 | 2,195,452 | +3,609 | 0.37% | 20,440,558 |
| 2013-07-16 | 2013-07-12 | 8.745 | 2,191,843 | -24,360 | 0.37% | 19,167,963 |
| 2013-07-15 | 2013-07-11 | 8.490 | 2,216,203 | +65,862 | 0.38% | 18,816,023 |
| 2013-07-12 | 2013-07-10 | 8.479 | 2,150,341 | +11,728 | 0.37% | 18,233,007 |
| 2013-07-11 | 2013-07-09 | 8.612 | 2,138,613 | +903 | 0.37% | 18,418,011 |
| 2013-07-10 | 2013-07-08 | 8.634 | 2,137,710 | +12,631 | 0.36% | 18,457,623 |
| 2013-07-09 | 2013-07-05 | 8.368 | 2,125,079 | -8,120 | 0.36% | 17,783,267 |
| 2013-07-08 | 2013-07-04 | 8.446 | 2,133,199 | +4,511 | 0.36% | 18,016,725 |
| 2013-07-05 | 2013-07-03 | 8.723 | 2,128,688 | +20,751 | 0.36% | 18,568,476 |
| 2013-07-04 | 2013-07-02 | 9.067 | 2,107,937 | +36,088 | 0.36% | 19,111,750 |
| 2013-07-03 | 2013-06-28 | 9.033 | 2,071,849 | -52,328 | 0.35% | 18,715,663 |
| 2013-07-02 | 2013-06-27 | 8.978 | 2,124,177 | +11,729 | 0.36% | 19,070,639 |
| 2013-06-28 | 2013-06-26 | 8.978 | 2,112,448 | -88,417 | 0.36% | 18,965,337 |
| 2013-06-27 | 2013-06-25 | 8.501 | 2,200,865 | +45,110 | 0.38% | 18,710,194 |
| 2013-06-26 | 2013-06-24 | 9.089 | 2,155,755 | +88,417 | 0.37% | 19,593,083 |
| 2013-06-25 | 2013-06-21 | 9.698 | 2,067,338 | -11,728 | 0.35% | 20,049,754 |
| 2013-06-24 | 2013-06-20 | 8.778 | 2,079,066 | +27,066 | 0.35% | 18,250,845 |
| 2013-06-21 | 2013-06-19 | 8.989 | 2,052,000 | -26,164 | 0.35% | 18,445,385 |
| 2013-06-20 | 2013-06-18 | 8.867 | 2,078,164 | +27,066 | 0.35% | 18,427,199 |
| 2013-06-19 | 2013-06-17 | 8.967 | 2,051,098 | +60,449 | 0.35% | 18,391,809 |
| 2013-06-18 | 2013-06-14 | 8.257 | 1,990,649 | -53,231 | 0.34% | 16,437,678 |
| 2013-06-17 | 2013-06-13 | 7.980 | 2,043,880 | +32,480 | 0.35% | 16,310,881 |
| 2013-06-14 | 2013-06-11 | 8.147 | 2,011,400 | -4,511 | 0.34% | 16,386,089 |
| 2013-06-13 | 2013-06-10 | 8.257 | 2,015,911 | +2,706 | 0.34% | 16,646,278 |
| 2013-06-11 | 2013-06-07 | 8.202 | 2,013,205 | +8,120 | 0.34% | 16,512,363 |
| 2013-06-10 | 2013-06-06 | 8.235 | 2,005,085 | +7,218 | 0.34% | 16,512,435 |
| 2013-06-07 | 2013-06-05 | 8.324 | 1,997,867 | -26,164 | 0.34% | 16,630,145 |
| 2013-06-06 | 2013-06-04 | 8.668 | 2,024,031 | +164,203 | 0.35% | 17,543,386 |
| 2013-06-05 | 2013-06-03 | 9.233 | 1,859,828 | +19,849 | 0.32% | 17,171,463 |
| 2013-06-04 | 2013-05-31 | 9.532 | 1,839,979 | +1,804 | 0.31% | 17,538,839 |
| 2013-06-03 | 2013-05-30 | 9.710 | 1,838,175 | -142,550 | 0.31% | 17,848,785 |
| 2013-05-31 | 2013-05-29 | 9.386 | 1,980,725 | -128,131 | 0.34% | 18,591,118 |
| 2013-05-30 | 2013-05-28 | 9.196 | 2,108,856 | +171,830 | 0.36% | 19,393,169 |
| 2013-05-29 | 2013-05-27 | 9.475 | 1,937,026 | -8,055 | 0.33% | 18,354,110 |
| 2013-05-28 | 2013-05-24 | 9.252 | 1,945,081 | -28,638 | 0.33% | 17,995,754 |
| 2013-05-27 | 2013-05-23 | 9.095 | 1,973,719 | +13,424 | 0.34% | 17,951,955 |
| 2013-05-24 | 2013-05-22 | 9.554 | 1,960,295 | +5,370 | 0.34% | 18,727,921 |
| 2013-05-23 | 2013-05-21 | 9.587 | 1,954,925 | +895 | 0.34% | 18,742,150 |
| 2013-05-22 | 2013-05-20 | 9.297 | 1,954,030 | -266,695 | 0.34% | 18,165,886 |
| 2013-05-21 | 2013-05-16 | 9.386 | 2,220,725 | -104,709 | 0.38% | 20,843,762 |
| 2013-05-20 | 2013-05-15 | 8.794 | 2,325,434 | -605,880 | 0.40% | 20,449,410 |
| 2013-05-16 | 2013-05-14 | 7.643 | 2,931,314 | +109,184 | 0.50% | 22,403,737 |
| 2013-05-15 | 2013-05-13 | 7.900 | 2,822,130 | -72,491 | 0.49% | 22,294,537 |
| 2013-05-14 | 2013-05-10 | 7.844 | 2,894,621 | -4,475 | 0.50% | 22,705,488 |
| 2013-05-13 | 2013-05-09 | 7.811 | 2,899,096 | +20,584 | 0.50% | 22,643,408 |
| 2013-05-10 | 2013-05-08 | 7.743 | 2,878,512 | +106,499 | 0.50% | 22,289,653 |
| 2013-05-09 | 2013-05-07 | 8.012 | 2,772,013 | +8,949 | 0.48% | 22,208,358 |
| 2013-05-08 | 2013-05-06 | 7.878 | 2,763,064 | -36,692 | 0.48% | 21,766,174 |
| 2013-05-07 | 2013-05-03 | 8.034 | 2,799,756 | -230,897 | 0.48% | 22,493,193 |
| 2013-05-06 | 2013-05-02 | 7.822 | 3,030,653 | -34,903 | 0.52% | 23,704,799 |
| 2013-05-03 | 2013-04-30 | 7.520 | 3,065,556 | -105,604 | 0.53% | 23,052,941 |
| 2013-05-02 | 2013-04-29 | 7.207 | 3,171,160 | +19,689 | 0.55% | 22,854,930 |
| 2013-04-30 | 2013-04-26 | 7.308 | 3,151,471 | +79,650 | 0.54% | 23,029,955 |
| 2013-04-29 | 2013-04-25 | 7.520 | 3,071,821 | +75,176 | 0.53% | 23,100,054 |
| 2013-04-26 | 2013-04-24 | 7.498 | 2,996,645 | -55,487 | 0.52% | 22,467,764 |
| 2013-04-25 | 2013-04-23 | 7.062 | 3,052,132 | +204,943 | 0.53% | 21,553,729 |
| 2013-04-24 | 2013-04-22 | 7.140 | 2,847,189 | +40,273 | 0.49% | 20,329,148 |
| 2013-04-23 | 2013-04-19 | 6.760 | 2,806,916 | +8,949 | 0.48% | 18,975,220 |
| 2013-04-22 | 2013-04-18 | 6.615 | 2,797,967 | +13,425 | 0.48% | 18,508,291 |
| 2013-04-19 | 2013-04-17 | 6.749 | 2,784,542 | -75,176 | 0.48% | 18,792,854 |
| 2013-04-18 | 2013-04-16 | 6.827 | 2,859,718 | +72,491 | 0.49% | 19,523,894 |
| 2013-04-17 | 2013-04-15 | 6.928 | 2,787,227 | -3,580 | 0.48% | 19,309,279 |
| 2013-04-16 | 2013-04-12 | 7.341 | 2,790,807 | +126,188 | 0.48% | 20,487,888 |
| 2013-04-15 | 2013-04-11 | 7.364 | 2,664,619 | +17,899 | 0.46% | 19,621,064 |
| 2013-04-12 | 2013-04-10 | 7.364 | 2,646,720 | +286,383 | 0.46% | 19,489,264 |
| 2013-04-11 | 2013-04-09 | 7.051 | 2,360,337 | +409,887 | 0.41% | 16,641,996 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,950,450 | -50,118 | 0.34% | 13,098,191 |
| 2013-04-08 | 2013-04-03 | 6.838 | 2,000,568 | -35,797 | 0.34% | 13,680,651 |
| 2013-04-05 | 2013-04-02 | 6.660 | 2,036,365 | +45,642 | 0.35% | 13,561,381 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,990,723 | -1,790 | 0.34% | 14,369,623 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,992,513 | -95,759 | 0.34% | 14,449,336 |
| 2013-03-28 | 2013-03-26 | 7.107 | 2,088,272 | +185,254 | 0.36% | 14,840,421 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,903,018 | +159,301 | 0.33% | 15,650,303 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,743,717 | +51,907 | 0.30% | 15,100,097 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,691,810 | +73,385 | 0.29% | 13,043,757 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,618,425 | -18,794 | 0.28% | 13,002,399 |
| 2013-03-21 | 2013-03-19 | 7.486 | 1,637,219 | -19,688 | 0.28% | 12,256,984 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,656,907 | -76,966 | 0.29% | 12,496,947 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,733,873 | -252,375 | 0.30% | 13,619,923 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,986,248 | +157,511 | 0.34% | 16,601,109 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,828,737 | -11,635 | 0.31% | 14,753,344 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,840,372 | -19,689 | 0.32% | 16,101,614 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,860,061 | +587,086 | 0.32% | 16,731,123 |
| 2013-03-12 | 2013-03-08 | 10.816 | 1,272,975 | +110,079 | 0.22% | 13,768,837 |
| 2013-03-11 | 2013-03-07 | 10.894 | 1,162,896 | +42,063 | 0.20% | 12,669,151 |
| 2013-03-08 | 2013-03-06 | 11.140 | 1,120,833 | -79,651 | 0.19% | 12,486,425 |
| 2013-03-07 | 2013-03-05 | 11.040 | 1,200,484 | -126,187 | 0.21% | 13,253,035 |
| 2013-03-06 | 2013-03-04 | 10.637 | 1,326,671 | -77,861 | 0.23% | 14,112,443 |
| 2013-03-05 | 2013-03-01 | 10.291 | 1,404,532 | -149,456 | 0.24% | 14,454,175 |
| 2013-03-04 | 2013-02-28 | 9.732 | 1,553,988 | -44,748 | 0.27% | 15,124,041 |
| 2013-03-01 | 2013-02-27 | 9.531 | 1,598,736 | +10,740 | 0.28% | 15,237,995 |
| 2013-02-28 | 2013-02-26 | 9.051 | 1,587,996 | +51,907 | 0.27% | 14,372,637 |
| 2013-02-27 | 2013-02-25 | 8.973 | 1,536,089 | +2,684 | 0.27% | 13,782,689 |
| 2013-02-26 | 2013-02-22 | 9.163 | 1,533,405 | -17,898 | 0.26% | 14,049,885 |
| 2013-02-25 | 2013-02-21 | 9.107 | 1,551,303 | -31,324 | 0.27% | 14,127,206 |
| 2013-02-22 | 2013-02-20 | 9.386 | 1,582,627 | +47,433 | 0.27% | 14,854,563 |
| 2013-02-21 | 2013-02-19 | 9.498 | 1,535,194 | +24,163 | 0.27% | 14,580,896 |
| 2013-02-20 | 2013-02-18 | 9.721 | 1,511,031 | +9,845 | 0.26% | 14,689,082 |
| 2013-02-19 | 2013-02-15 | 9.744 | 1,501,186 | +72,490 | 0.26% | 14,626,924 |
| 2013-02-18 | 2013-02-14 | 10.056 | 1,428,696 | -20,583 | 0.25% | 14,367,605 |
| 2013-02-15 | 2013-02-08 | 9.721 | 1,449,279 | +6,264 | 0.25% | 14,088,777 |
| 2013-02-14 | 2013-02-07 | 9.509 | 1,443,015 | +100,234 | 0.25% | 13,721,527 |
| 2013-02-08 | 2013-02-06 | 10.135 | 1,342,781 | +115,449 | 0.23% | 13,608,633 |
| 2013-02-07 | 2013-02-05 | 10.157 | 1,227,332 | +57,277 | 0.21% | 12,466,024 |
| 2013-02-06 | 2013-02-04 | 10.369 | 1,170,055 | -12,530 | 0.20% | 12,132,667 |
| 2013-02-05 | 2013-02-01 | 10.615 | 1,182,585 | -68,016 | 0.20% | 12,553,303 |
| 2013-02-04 | 2013-01-31 | 10.090 | 1,250,601 | +76,966 | 0.22% | 12,618,524 |
| 2013-02-01 | 2013-01-30 | 10.157 | 1,173,635 | -11,635 | 0.20% | 11,920,623 |
| 2013-01-31 | 2013-01-29 | 9.945 | 1,185,270 | -31,323 | 0.21% | 11,787,164 |
| 2013-01-30 | 2013-01-28 | 9.677 | 1,216,593 | +57,277 | 0.21% | 11,772,406 |
| 2013-01-29 | 2013-01-25 | 9.989 | 1,159,316 | -85,020 | 0.20% | 11,580,875 |
| 2013-01-28 | 2013-01-24 | 10.123 | 1,244,336 | +128,872 | 0.22% | 12,597,022 |
| 2013-01-25 | 2013-01-23 | 10.079 | 1,115,464 | +58,172 | 0.19% | 11,242,532 |
| 2013-01-24 | 2013-01-22 | 9.945 | 1,057,292 | -164,670 | 0.18% | 10,514,460 |
| 2013-01-23 | 2013-01-21 | 9.364 | 1,221,962 | +87,704 | 0.21% | 11,442,048 |
| 2013-01-22 | 2013-01-18 | 9.319 | 1,134,258 | +45,643 | 0.20% | 10,570,120 |
| 2013-01-21 | 2013-01-17 | 9.352 | 1,088,615 | +10,739 | 0.19% | 10,181,266 |
| 2013-01-18 | 2013-01-16 | 9.464 | 1,077,876 | -233,581 | 0.19% | 10,201,270 |
| 2013-01-17 | 2013-01-15 | 8.917 | 1,311,457 | +310,547 | 0.23% | 11,693,889 |
| 2013-01-16 | 2013-01-14 | 8.604 | 1,000,910 | +16,109 | 0.18% | 8,611,678 |
| 2013-01-15 | 2013-01-11 | 8.827 | 984,801 | -61,752 | 0.17% | 8,693,159 |
| 2013-01-14 | 2013-01-10 | 8.548 | 1,046,553 | -266,694 | 0.18% | 8,945,913 |
| 2013-01-11 | 2013-01-09 | 8.123 | 1,313,247 | -99,339 | 0.23% | 10,667,996 |
| 2013-01-10 | 2013-01-08 | 7.397 | 1,412,586 | +201,363 | 0.25% | 10,449,004 |
| 2013-01-09 | 2013-01-07 | 7.822 | 1,211,223 | +148,561 | 0.21% | 9,473,799 |
| 2013-01-08 | 2013-01-04 | 7.967 | 1,062,662 | +191,519 | 0.19% | 8,466,165 |
| 2013-01-07 | 2013-01-03 | 7.665 | 871,143 | +38,483 | 0.15% | 6,677,526 |
| 2013-01-04 | 2013-01-02 | 7.777 | 832,660 | -44,747 | 0.15% | 6,475,584 |
| 2013-01-03 | 2012-12-31 | 7.375 | 877,407 | +211,207 | 0.15% | 6,470,637 |
| 2013-01-02 | 2012-12-27 | 7.565 | 666,200 | +9,845 | 0.12% | 5,039,591 |
| 2012-12-28 | 2012-12-24 | 7.542 | 656,355 | -62,647 | 0.12% | 4,950,449 |
| 2012-12-27 | 2012-12-20 | 7.509 | 719,002 | -87,704 | 0.13% | 5,398,852 |
| 2012-12-21 | 2012-12-19 | 7.699 | 806,706 | -136,928 | 0.14% | 6,210,643 |
| 2012-12-20 | 2012-12-18 | 7.006 | 943,634 | +66,227 | 0.17% | 6,611,091 |
| 2012-12-19 | 2012-12-17 | 7.006 | 877,407 | -44,748 | 0.16% | 6,147,105 |
| 2012-12-18 | 2012-12-14 | 6.872 | 922,155 | -133,347 | 0.16% | 6,336,962 |
| 2012-12-17 | 2012-12-13 | 6.693 | 1,055,502 | +230,897 | 0.19% | 7,064,605 |
| 2012-12-14 | 2012-12-12 | 6.324 | 824,605 | +47,432 | 0.15% | 5,215,121 |
| 2012-12-13 | 2012-12-11 | 5.822 | 777,173 | +26,848 | 0.14% | 4,524,363 |
| 2012-12-12 | 2012-12-10 | 6.134 | 750,325 | +29,534 | 0.13% | 4,602,818 |
| 2012-12-11 | 2012-12-07 | 6.302 | 720,791 | -6,265 | 0.13% | 4,542,453 |
| 2012-12-10 | 2012-12-06 | 6.213 | 727,056 | +29,533 | 0.13% | 4,516,944 |
| 2012-12-07 | 2012-12-05 | 6.336 | 697,523 | -61,751 | 0.12% | 4,419,200 |
| 2012-12-06 | 2012-12-04 | 6.056 | 759,274 | +4,475 | 0.13% | 4,598,327 |
| 2012-12-05 | 2012-12-03 | 6.123 | 754,799 | -10,740 | 0.13% | 4,621,829 |
| 2012-12-04 | 2012-11-30 | 5.956 | 765,539 | -76,965 | 0.14% | 4,559,283 |
| 2012-12-03 | 2012-11-29 | 5.866 | 842,504 | -19,689 | 0.15% | 4,942,348 |
| 2012-11-30 | 2012-11-28 | 5.877 | 862,193 | +82,335 | 0.15% | 5,067,483 |
| 2012-11-29 | 2012-11-27 | 6.213 | 779,858 | -30,428 | 0.14% | 4,844,984 |
| 2012-11-28 | 2012-11-26 | 5.810 | 810,286 | +23,268 | 0.14% | 4,708,079 |
| 2012-11-27 | 2012-11-23 | 5.944 | 787,018 | +43,853 | 0.14% | 4,678,411 |
| 2012-11-26 | 2012-11-22 | 6.056 | 743,165 | -36,693 | 0.13% | 4,500,767 |
| 2012-11-23 | 2012-11-21 | 6.269 | 779,858 | +21,837 | 0.14% | 4,888,554 |
| 2012-11-22 | 2012-11-20 | 6.235 | 758,021 | +5,369 | 0.13% | 4,726,258 |
| 2012-11-21 | 2012-11-19 | 6.492 | 752,652 | -25,953 | 0.13% | 4,886,213 |
| 2012-11-20 | 2012-11-16 | 6.269 | 778,605 | +9,844 | 0.14% | 4,880,700 |
| 2012-11-19 | 2012-11-15 | 6.112 | 768,761 | -114,911 | 0.14% | 4,698,732 |
| 2012-11-16 | 2012-11-14 | 5.989 | 883,672 | -77,861 | 0.16% | 5,292,464 |
| 2012-11-15 | 2012-11-13 | 5.766 | 961,533 | -35,797 | 0.17% | 5,543,907 |
| 2012-11-14 | 2012-11-12 | 6.000 | 997,330 | -247,901 | 0.18% | 5,984,325 |
| 2012-11-13 | 2012-11-09 | 5.565 | 1,245,231 | -29,533 | 0.22% | 6,929,171 |
| 2012-11-12 | 2012-11-08 | 5.553 | 1,274,764 | -170,041 | 0.23% | 7,079,266 |
| 2012-11-09 | 2012-11-07 | 5.196 | 1,444,805 | +1,790 | 0.26% | 7,506,962 |
| 2012-11-08 | 2012-11-06 | 5.073 | 1,443,015 | +156,616 | 0.26% | 7,320,297 |
| 2012-11-07 | 2012-11-05 | 5.073 | 1,286,399 | +52,802 | 0.23% | 6,525,797 |
| 2012-11-06 | 2012-11-02 | 5.095 | 1,233,597 | +73,386 | 0.22% | 6,285,505 |
| 2012-11-05 | 2012-11-01 | 5.129 | 1,160,211 | -1,161,106 | 0.21% | 5,950,476 |
| 2012-11-02 | 2012-10-31 | 5.129 | 2,321,317 | +7,160 | 0.41% | 11,905,542 |
| 2012-11-01 | 2012-10-30 | 4.950 | 2,314,157 | +17,899 | 0.41% | 11,455,092 |
| 2012-10-31 | 2012-10-29 | 5.039 | 2,296,258 | +14,677 | 0.41% | 11,571,756 |
| 2012-10-30 | 2012-10-26 | 4.827 | 2,281,581 | +8,949 | 0.40% | 11,013,406 |
| 2012-10-29 | 2012-10-25 | 4.771 | 2,272,632 | +43,853 | 0.40% | 10,843,239 |
| 2012-10-26 | 2012-10-24 | 4.794 | 2,228,779 | +54,412 | 0.39% | 10,683,814 |
| 2012-10-25 | 2012-10-22 | 4.559 | 2,174,367 | -10,739 | 0.39% | 9,912,770 |
| 2012-10-24 | 2012-10-19 | 4.604 | 2,185,106 | -32,218 | 0.39% | 10,059,393 |
| 2012-10-22 | 2012-10-18 | 4.581 | 2,217,324 | -29,533 | 0.39% | 10,158,160 |
| 2012-10-19 | 2012-10-17 | 4.492 | 2,246,857 | -12,888 | 0.40% | 10,092,611 |
| 2012-10-18 | 2012-10-16 | 4.436 | 2,259,745 | -37,587 | 0.40% | 10,024,252 |
| 2012-10-16 | 2012-10-12 | 4.537 | 2,297,332 | -17,899 | 0.41% | 10,422,018 |
| 2012-10-15 | 2012-10-11 | 4.525 | 2,315,231 | +1,790 | 0.41% | 10,477,348 |
| 2012-10-12 | 2012-10-10 | 4.380 | 2,313,441 | +13,424 | 0.41% | 10,133,198 |
| 2012-10-10 | 2012-10-08 | 4.481 | 2,300,017 | +11,634 | 0.41% | 10,305,699 |
| 2012-10-04 | 2012-09-28 | 4.246 | 2,288,383 | -895 | 0.41% | 9,716,600 |
| 2012-10-03 | 2012-09-27 | 4.157 | 2,289,278 | +16,109 | 0.41% | 9,515,761 |
| 2012-09-28 | 2012-09-26 | 4.011 | 2,273,169 | -41,883 | 0.40% | 9,118,601 |
| 2012-09-27 | 2012-09-25 | 4.011 | 2,315,052 | +44,747 | 0.41% | 9,286,610 |
| 2012-09-25 | 2012-09-21 | 3.743 | 2,270,305 | -10,739 | 0.40% | 8,498,280 |
| 2012-09-20 | 2012-09-18 | 3.654 | 2,281,044 | +27,743 | 0.40% | 8,334,575 |
| 2012-09-19 | 2012-09-17 | 3.721 | 2,253,301 | +46,537 | 0.40% | 8,384,274 |
| 2012-09-18 | 2012-09-14 | 3.799 | 2,206,764 | +93,075 | 0.39% | 8,383,721 |
| 2012-09-12 | 2012-09-10 | 3.687 | 2,113,689 | -39,378 | 0.37% | 7,793,940 |
| 2012-09-11 | 2012-09-07 | 3.397 | 2,153,067 | -1,790 | 0.38% | 7,313,633 |
| 2012-09-05 | 2012-09-03 | 3.252 | 2,154,857 | -2,327 | 0.38% | 7,006,699 |
| 2012-09-03 | 2012-08-30 | 3.162 | 2,157,184 | -894 | 0.38% | 6,821,434 |
| 2012-08-27 | 2012-08-23 | 3.252 | 2,158,078 | +23,626 | 0.38% | 7,017,173 |
| 2012-08-20 | 2012-08-16 | 3.263 | 2,134,452 | -3,222 | 0.38% | 6,964,201 |
| 2012-08-17 | 2012-08-15 | 3.185 | 2,137,674 | +1,790 | 0.38% | 6,807,511 |
| 2012-08-15 | 2012-08-13 | 3.162 | 2,135,884 | -3,222 | 0.38% | 6,754,079 |
| 2012-08-13 | 2012-08-09 | 3.129 | 2,139,106 | +3,580 | 0.38% | 6,692,561 |
| 2012-08-09 | 2012-08-07 | 2.983 | 2,135,526 | -60,856 | 0.38% | 6,371,155 |
| 2012-08-08 | 2012-08-06 | 2.916 | 2,196,382 | +17,899 | 0.39% | 6,405,461 |
| 2012-08-07 | 2012-08-03 | 2.905 | 2,178,483 | -1,074 | 0.39% | 6,328,919 |
| 2012-07-31 | 2012-07-27 | 2.883 | 2,179,557 | -895 | 0.39% | 6,283,331 |
| 2012-07-20 | 2012-07-18 | 3.185 | 2,180,452 | -17,899 | 0.39% | 6,943,739 |
| 2012-07-19 | 2012-07-17 | 3.196 | 2,198,351 | -4,296 | 0.39% | 7,025,304 |
| 2012-06-26 | 2012-06-22 | 3.453 | 2,202,647 | -7,159 | 0.39% | 7,605,108 |
| 2012-06-25 | 2012-06-21 | 3.542 | 2,209,806 | -26,849 | 0.39% | 7,827,362 |
| 2012-06-22 | 2012-06-20 | 3.542 | 2,236,655 | -19,689 | 0.40% | 7,922,464 |
| 2012-06-21 | 2012-06-19 | 3.509 | 2,256,344 | +62,647 | 0.40% | 7,916,569 |
| 2012-06-18 | 2012-06-14 | 3.509 | 2,193,697 | +8,949 | 0.39% | 7,696,767 |
| 2012-06-15 | 2012-06-13 | 3.576 | 2,184,748 | +450,338 | 0.39% | 7,811,840 |
| 2012-06-13 | 2012-06-11 | 3.576 | 1,734,410 | -2,685 | 0.37% | 6,201,600 |
| 2012-06-12 | 2012-06-08 | 3.464 | 1,737,095 | -895 | 0.37% | 6,017,101 |
| 2012-06-11 | 2012-06-07 | 3.520 | 1,737,990 | -80,545 | 0.37% | 6,117,301 |
| 2012-06-08 | 2012-06-06 | 3.509 | 1,818,535 | -492,222 | 0.39% | 6,380,480 |
| 2012-06-06 | 2012-06-04 | 3.564 | 2,310,757 | -9,844 | 0.49% | 8,236,581 |
| 2012-06-04 | 2012-05-31 | 3.855 | 2,320,601 | +28,638 | 0.49% | 8,945,850 |
| 2012-06-01 | 2012-05-30 | 3.978 | 2,291,963 | +4,475 | 0.49% | 9,117,161 |
| 2012-05-30 | 2012-05-28 | 5.592 | 2,287,488 | -8,949 | 0.49% | 12,791,424 |
| 2012-05-29 | 2012-05-25 | 5.565 | 2,296,437 | +401,274 | 0.49% | 12,779,280 |
| 2012-05-25 | 2012-05-23 | 5.294 | 1,895,163 | -1,477 | 0.49% | 10,033,058 |
| 2012-05-23 | 2012-05-21 | 5.186 | 1,896,640 | +2,215 | 0.49% | 9,835,438 |
| 2012-05-21 | 2012-05-17 | 5.280 | 1,894,425 | -20,680 | 0.49% | 10,003,501 |
| 2012-05-18 | 2012-05-16 | 5.280 | 1,915,105 | -7,385 | 0.49% | 10,112,702 |
| 2012-05-15 | 2012-05-11 | 5.727 | 1,922,490 | -4,432 | 0.50% | 11,010,688 |
| 2012-05-09 | 2012-05-07 | 5.443 | 1,926,922 | -2,954 | 0.50% | 10,488,182 |
| 2012-05-04 | 2012-05-02 | 5.335 | 1,929,876 | -22,157 | 0.50% | 10,295,220 |
| 2012-04-30 | 2012-04-26 | 5.118 | 1,952,033 | +13,294 | 0.50% | 9,990,540 |
| 2012-04-19 | 2012-04-17 | 5.457 | 1,938,739 | +4,432 | 0.50% | 10,578,751 |
| 2012-04-17 | 2012-04-13 | 5.605 | 1,934,307 | -23,634 | 0.50% | 10,842,658 |
| 2012-04-16 | 2012-04-12 | 5.687 | 1,957,941 | -8,863 | 0.50% | 11,134,197 |
| 2012-04-13 | 2012-04-11 | 5.524 | 1,966,804 | -4,432 | 0.51% | 10,865,038 |
| 2012-04-10 | 2012-04-03 | 5.429 | 1,971,236 | -9,601 | 0.51% | 10,702,692 |
| 2012-04-05 | 2012-04-02 | 5.280 | 1,980,837 | -10,340 | 0.51% | 10,459,800 |
| 2012-04-02 | 2012-03-29 | 5.605 | 1,991,177 | -7,386 | 0.51% | 11,161,440 |
| 2012-03-29 | 2012-03-27 | 5.890 | 1,998,563 | +8,125 | 0.51% | 11,771,102 |
| 2012-03-27 | 2012-03-23 | 5.822 | 1,990,438 | -16,987 | 0.51% | 11,588,497 |
| 2012-03-23 | 2012-03-21 | 5.754 | 2,007,425 | +7,385 | 0.52% | 11,551,497 |
| 2012-03-22 | 2012-03-20 | 5.700 | 2,000,040 | -10,340 | 0.52% | 11,400,681 |
| 2012-03-21 | 2012-03-19 | 5.660 | 2,010,380 | -23,634 | 0.52% | 11,377,961 |
| 2012-03-20 | 2012-03-16 | 5.741 | 2,034,014 | +28,804 | 0.52% | 11,676,961 |
| 2012-03-19 | 2012-03-15 | 5.822 | 2,005,210 | +34,713 | 0.52% | 11,674,501 |
| 2012-03-14 | 2012-03-12 | 6.133 | 1,970,497 | -3,693 | 0.51% | 12,086,039 |
| 2012-03-13 | 2012-03-09 | 6.161 | 1,974,190 | +739 | 0.51% | 12,162,150 |
| 2012-03-12 | 2012-03-08 | 6.174 | 1,973,451 | -66,471 | 0.51% | 12,184,318 |
| 2012-03-09 | 2012-03-07 | 5.809 | 2,039,922 | +88,628 | 0.53% | 11,848,977 |
| 2012-03-08 | 2012-03-06 | 6.120 | 1,951,294 | +14,032 | 0.50% | 11,941,838 |
| 2012-03-07 | 2012-03-05 | 6.499 | 1,937,262 | +3,693 | 0.50% | 12,590,403 |
| 2012-03-06 | 2012-03-02 | 6.526 | 1,933,569 | -150,667 | 0.50% | 12,618,761 |
| 2012-03-05 | 2012-03-01 | 6.012 | 2,084,236 | +52,438 | 0.54% | 12,529,677 |
| 2012-02-27 | 2012-02-23 | 6.079 | 2,031,798 | +6,647 | 0.52% | 12,351,989 |
| 2012-02-24 | 2012-02-22 | 6.147 | 2,025,151 | +73,857 | 0.52% | 12,448,679 |
| 2012-02-23 | 2012-02-21 | 6.066 | 1,951,294 | +2,215 | 0.50% | 11,836,158 |
| 2012-02-22 | 2012-02-20 | 6.052 | 1,949,079 | +7,386 | 0.50% | 11,796,332 |
| 2012-02-21 | 2012-02-17 | 5.917 | 1,941,693 | -13,294 | 0.50% | 11,488,730 |
| 2012-02-20 | 2012-02-16 | 5.985 | 1,954,987 | -7,386 | 0.50% | 11,699,739 |
| 2012-02-17 | 2012-02-15 | 6.025 | 1,962,373 | +6,647 | 0.51% | 11,823,651 |
| 2012-02-16 | 2012-02-14 | 5.998 | 1,955,726 | -7,385 | 0.50% | 11,730,641 |
| 2012-02-15 | 2012-02-13 | 6.147 | 1,963,111 | -739 | 0.51% | 12,067,317 |
| 2012-02-14 | 2012-02-10 | 5.930 | 1,963,850 | -7,386 | 0.51% | 11,646,420 |
| 2012-02-13 | 2012-02-09 | 6.255 | 1,971,236 | +7,386 | 0.51% | 12,330,782 |
| 2012-02-10 | 2012-02-08 | 5.930 | 1,963,850 | -739 | 0.51% | 11,646,420 |
| 2012-02-09 | 2012-02-07 | 5.484 | 1,964,589 | -11,817 | 0.51% | 10,773,002 |
| 2012-02-08 | 2012-02-06 | 5.362 | 1,976,406 | -75,334 | 0.51% | 10,596,962 |
| 2012-02-07 | 2012-02-03 | 5.145 | 2,051,740 | +22,157 | 0.53% | 10,556,402 |
| 2012-02-06 | 2012-02-02 | 5.091 | 2,029,583 | -2,215 | 0.52% | 10,332,483 |
| 2012-01-30 | 2012-01-26 | 4.807 | 2,031,798 | +30,281 | 0.52% | 9,766,049 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,001,517 | -6,647 | 0.52% | 9,999,900 |
| 2012-01-20 | 2012-01-18 | 4.780 | 2,008,164 | -739 | 0.52% | 9,598,070 |
| 2012-01-19 | 2012-01-17 | 4.834 | 2,008,903 | -1,477 | 0.52% | 9,710,402 |
| 2012-01-18 | 2012-01-16 | 4.712 | 2,010,380 | -6,647 | 0.52% | 9,472,561 |
| 2012-01-16 | 2012-01-12 | 4.631 | 2,017,027 | -5,170 | 0.52% | 9,340,021 |
| 2012-01-13 | 2012-01-11 | 4.468 | 2,022,197 | -2,954 | 0.52% | 9,035,401 |
| 2012-01-12 | 2012-01-10 | 4.495 | 2,025,151 | -2,216 | 0.52% | 9,103,440 |
| 2012-01-04 | 2011-12-30 | 4.048 | 2,027,367 | +29,543 | 0.52% | 8,207,551 |
| 2012-01-03 | 2011-12-29 | 4.048 | 1,997,824 | -7,386 | 0.51% | 8,087,950 |
| 2011-12-30 | 2011-12-28 | 4.008 | 2,005,210 | +2,216 | 0.52% | 8,036,401 |
| 2011-12-28 | 2011-12-22 | 4.062 | 2,002,994 | +7,386 | 0.52% | 8,136,000 |
| 2011-12-22 | 2011-12-20 | 3.981 | 1,995,608 | -739 | 0.51% | 7,943,878 |
| 2011-12-21 | 2011-12-19 | 4.021 | 1,996,347 | +2,954 | 0.51% | 8,027,910 |
| 2011-12-20 | 2011-12-16 | 4.130 | 1,993,393 | -4,431 | 0.51% | 8,231,951 |
| 2011-12-16 | 2011-12-14 | 4.184 | 1,997,824 | +22,157 | 0.51% | 8,358,450 |
| 2011-12-14 | 2011-12-12 | 4.211 | 1,975,667 | -2,954 | 0.51% | 8,319,250 |
| 2011-12-09 | 2011-12-07 | 4.468 | 1,978,621 | -2,955 | 0.51% | 8,840,698 |
| 2011-12-08 | 2011-12-06 | 4.427 | 1,981,576 | -5,908 | 0.51% | 8,773,412 |
| 2011-12-07 | 2011-12-05 | 4.522 | 1,987,484 | -2,216 | 0.51% | 8,987,939 |
| 2011-12-05 | 2011-12-01 | 4.644 | 1,989,700 | +5,170 | 0.51% | 9,240,421 |
| 2011-12-02 | 2011-11-30 | 4.292 | 1,984,530 | +4,431 | 0.51% | 8,517,790 |
| 2011-12-01 | 2011-11-29 | 4.536 | 1,980,099 | -7,385 | 0.51% | 8,981,352 |
| 2011-11-30 | 2011-11-28 | 4.157 | 1,987,484 | +4,431 | 0.51% | 8,261,369 |
| 2011-11-29 | 2011-11-25 | 4.062 | 1,983,053 | +5,909 | 0.51% | 8,055,001 |
| 2011-11-28 | 2011-11-24 | 4.279 | 1,977,144 | +16,248 | 0.51% | 8,459,319 |
| 2011-11-25 | 2011-11-23 | 4.197 | 1,960,896 | +1,477 | 0.51% | 8,230,501 |
| 2011-11-24 | 2011-11-22 | 4.373 | 1,959,419 | -6,647 | 0.50% | 8,569,192 |
| 2011-11-23 | 2011-11-21 | 4.455 | 1,966,066 | +1,477 | 0.51% | 8,757,981 |
| 2011-11-22 | 2011-11-18 | 4.563 | 1,964,589 | +1,478 | 0.51% | 8,964,202 |
| 2011-11-21 | 2011-11-17 | 4.712 | 1,963,111 | +1,477 | 0.51% | 9,249,838 |
| 2011-11-18 | 2011-11-16 | 4.793 | 1,961,634 | -1,477 | 0.51% | 9,402,238 |
| 2011-11-17 | 2011-11-15 | 4.861 | 1,963,111 | +738 | 0.51% | 9,542,218 |
| 2011-11-16 | 2011-11-14 | 4.983 | 1,962,373 | +8,863 | 0.51% | 9,777,761 |
| 2011-11-15 | 2011-11-11 | 4.983 | 1,953,510 | -19,941 | 0.50% | 9,733,600 |
| 2011-11-14 | 2011-11-10 | 5.213 | 1,973,451 | -1,478 | 0.51% | 10,287,198 |
| 2011-11-11 | 2011-11-09 | 5.565 | 1,974,929 | -8,862 | 0.51% | 10,990,143 |
| 2011-11-10 | 2011-11-08 | 5.470 | 1,983,791 | -4,432 | 0.51% | 10,851,438 |
| 2011-11-09 | 2011-11-07 | 5.538 | 1,988,223 | +1,477 | 0.51% | 11,010,281 |
| 2011-11-08 | 2011-11-04 | 5.538 | 1,986,746 | -5,908 | 0.51% | 11,002,102 |
| 2011-11-07 | 2011-11-03 | 5.497 | 1,992,654 | -118,909 | 0.51% | 10,953,879 |
| 2011-11-04 | 2011-11-02 | 5.673 | 2,111,563 | -26,589 | 0.54% | 11,979,207 |
| 2011-11-03 | 2011-11-01 | 5.551 | 2,138,152 | +2,954 | 0.55% | 11,869,501 |
| 2011-11-02 | 2011-10-31 | 5.849 | 2,135,198 | -20,679 | 0.55% | 12,489,122 |
| 2011-11-01 | 2011-10-28 | 5.971 | 2,155,877 | -12,556 | 0.56% | 12,872,787 |
| 2011-10-31 | 2011-10-27 | 5.930 | 2,168,433 | -2,954 | 0.56% | 12,859,679 |
| 2011-10-28 | 2011-10-26 | 5.565 | 2,171,387 | +28,065 | 0.56% | 12,083,398 |
| 2011-10-27 | 2011-10-25 | 5.660 | 2,143,322 | -738 | 0.55% | 12,130,361 |
| 2011-10-26 | 2011-10-24 | 5.551 | 2,144,060 | +35,451 | 0.55% | 11,902,298 |
| 2011-10-25 | 2011-10-21 | 5.240 | 2,108,609 | -46,530 | 0.54% | 11,048,849 |
| 2011-10-24 | 2011-10-20 | 4.725 | 2,155,139 | +7,386 | 0.56% | 10,183,820 |
| 2011-10-21 | 2011-10-19 | 5.145 | 2,147,753 | +2,215 | 0.55% | 11,050,399 |
| 2011-10-20 | 2011-10-18 | 5.145 | 2,145,538 | +55,393 | 0.55% | 11,039,002 |
| 2011-10-19 | 2011-10-17 | 5.957 | 2,090,145 | +23,634 | 0.54% | 12,452,000 |
| 2011-10-18 | 2011-10-14 | 5.199 | 2,066,511 | -1,477 | 0.53% | 10,744,321 |
| 2011-10-17 | 2011-10-13 | 5.010 | 2,067,988 | +14,771 | 0.53% | 10,360,000 |
| 2011-10-13 | 2011-10-11 | 4.360 | 2,053,217 | +1,477 | 0.53% | 8,951,602 |
| 2011-10-11 | 2011-10-07 | 4.048 | 2,051,740 | -29,542 | 0.53% | 8,306,222 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,081,282 | -29,543 | 0.54% | 7,890,399 |
| 2011-10-07 | 2011-10-04 | 4.089 | 2,110,825 | -13,294 | 0.54% | 8,631,160 |
| 2011-10-06 | 2011-10-03 | 4.116 | 2,124,119 | -16,249 | 0.55% | 8,743,040 |
| 2011-10-04 | 2011-09-30 | 4.671 | 2,140,368 | +50,223 | 0.55% | 9,998,102 |
| 2011-10-03 | 2011-09-28 | 4.847 | 2,090,145 | +11,817 | 0.54% | 10,131,400 |
| 2011-09-30 | 2011-09-27 | 4.861 | 2,078,328 | -5,170 | 0.54% | 10,102,260 |
| 2011-09-28 | 2011-09-26 | 4.807 | 2,083,498 | -12,556 | 0.54% | 10,014,550 |
| 2011-09-26 | 2011-09-22 | 5.253 | 2,096,054 | +51,700 | 0.54% | 11,011,442 |
| 2011-09-23 | 2011-09-21 | 5.592 | 2,044,354 | +60,563 | 0.53% | 11,431,841 |
| 2011-09-22 | 2011-09-20 | 5.700 | 1,983,791 | -20,680 | 0.51% | 11,308,058 |
| 2011-09-20 | 2011-09-16 | 5.836 | 2,004,471 | -8,863 | 0.52% | 11,697,339 |
| 2011-09-19 | 2011-09-15 | 5.930 | 2,013,334 | -5,909 | 0.52% | 11,939,880 |
| 2011-09-16 | 2011-09-14 | 5.890 | 2,019,243 | -7,385 | 0.52% | 11,892,903 |
| 2011-09-15 | 2011-09-12 | 6.391 | 2,026,628 | -3,693 | 0.52% | 12,951,678 |
| 2011-09-12 | 2011-09-08 | 6.716 | 2,030,321 | -3,693 | 0.52% | 13,635,040 |
| 2011-09-09 | 2011-09-07 | 6.959 | 2,034,014 | -16,987 | 0.52% | 14,155,561 |
| 2011-09-08 | 2011-09-06 | 6.892 | 2,051,001 | -13,294 | 0.53% | 14,134,930 |
| 2011-09-07 | 2011-09-05 | 7.041 | 2,064,295 | -1,477 | 0.53% | 14,533,999 |
| 2011-09-06 | 2011-09-02 | 7.271 | 2,065,772 | +23,634 | 0.53% | 15,019,888 |
| 2011-09-05 | 2011-09-01 | 7.352 | 2,042,138 | +21,418 | 0.53% | 15,013,949 |
| 2011-09-02 | 2011-08-31 | 7.569 | 2,020,720 | +12,556 | 0.52% | 15,294,242 |
| 2011-09-01 | 2011-08-30 | 7.298 | 2,008,164 | -7,386 | 0.52% | 14,655,410 |
| 2011-08-31 | 2011-08-29 | 7.203 | 2,015,550 | -5,908 | 0.52% | 14,518,282 |
| 2011-08-30 | 2011-08-26 | 6.878 | 2,021,458 | -2,955 | 0.52% | 13,903,958 |
| 2011-08-29 | 2011-08-25 | 6.783 | 2,024,413 | -1,477 | 0.52% | 13,732,413 |
| 2011-08-26 | 2011-08-24 | 6.973 | 2,025,890 | -6,647 | 0.52% | 14,126,452 |
| 2011-08-25 | 2011-08-23 | 6.919 | 2,032,537 | -4,431 | 0.52% | 14,062,722 |
| 2011-08-24 | 2011-08-22 | 6.946 | 2,036,968 | -67,210 | 0.52% | 14,148,539 |
| 2011-08-23 | 2011-08-19 | 7.447 | 2,104,178 | -50,222 | 0.54% | 15,669,502 |
| 2011-08-22 | 2011-08-18 | 7.691 | 2,154,400 | +4,431 | 0.55% | 16,568,557 |
| 2011-08-19 | 2011-08-17 | 8.056 | 2,149,969 | -20,680 | 0.55% | 17,320,450 |
| 2011-08-18 | 2011-08-16 | 8.300 | 2,170,649 | -1,477 | 0.56% | 18,016,071 |
| 2011-08-17 | 2011-08-15 | 8.300 | 2,172,126 | -180,210 | 0.56% | 18,028,330 |
| 2011-08-16 | 2011-08-12 | 8.056 | 2,352,336 | -14,772 | 0.61% | 18,950,747 |
| 2011-08-15 | 2011-08-11 | 8.192 | 2,367,108 | -81,981 | 0.61% | 19,390,253 |
| 2011-08-12 | 2011-08-10 | 7.718 | 2,449,089 | +9,602 | 0.63% | 18,901,203 |
| 2011-08-11 | 2011-08-09 | 8.029 | 2,439,487 | -8,863 | 0.63% | 19,586,788 |
| 2011-08-10 | 2011-08-08 | 8.801 | 2,448,350 | +2,954 | 0.63% | 21,547,499 |
| 2011-08-08 | 2011-08-04 | 9.708 | 2,445,396 | -7,385 | 0.63% | 23,739,872 |
| 2011-08-05 | 2011-08-03 | 9.072 | 2,452,781 | -4,432 | 0.63% | 22,250,696 |
| 2011-08-04 | 2011-08-02 | 9.342 | 2,457,213 | -110,046 | 0.63% | 22,956,301 |
| 2011-08-03 | 2011-08-01 | 8.544 | 2,567,259 | -22,896 | 0.66% | 21,933,557 |
| 2011-08-02 | 2011-07-29 | 8.747 | 2,590,155 | +6,647 | 0.67% | 22,655,220 |
| 2011-07-28 | 2011-07-26 | 8.449 | 2,583,508 | +79,027 | 0.67% | 21,827,521 |
| 2011-07-27 | 2011-07-25 | 8.462 | 2,504,481 | -9,602 | 0.64% | 21,193,749 |
| 2011-07-26 | 2011-07-22 | 8.693 | 2,514,083 | +6,648 | 0.65% | 21,853,684 |
| 2011-07-25 | 2011-07-21 | 8.286 | 2,507,435 | +5,908 | 0.65% | 20,777,396 |
| 2011-07-22 | 2011-07-20 | 8.462 | 2,501,527 | -5,170 | 0.64% | 21,168,751 |
| 2011-07-21 | 2011-07-19 | 8.259 | 2,506,697 | -9,601 | 0.65% | 20,703,401 |
| 2011-07-19 | 2011-07-15 | 8.706 | 2,516,298 | +3,693 | 0.65% | 21,907,008 |
| 2011-07-15 | 2011-07-13 | 9.099 | 2,512,605 | +738 | 0.65% | 22,861,436 |
| 2011-07-14 | 2011-07-12 | 8.747 | 2,511,867 | -1,477 | 0.65% | 21,970,461 |
| 2011-07-07 | 2011-07-05 | 9.546 | 2,513,344 | +739 | 0.65% | 23,991,150 |
| 2011-07-06 | 2011-07-04 | 9.613 | 2,512,605 | +51,699 | 0.65% | 24,154,196 |
| 2011-07-05 | 2011-06-30 | 9.640 | 2,460,906 | -1,477 | 0.63% | 23,723,843 |
| 2011-06-29 | 2011-06-27 | 9.722 | 2,462,383 | -7,386 | 0.63% | 23,938,121 |
| 2011-06-28 | 2011-06-24 | 9.302 | 2,469,769 | +36,929 | 0.64% | 22,973,284 |
| 2011-06-27 | 2011-06-23 | 9.221 | 2,432,840 | +2,216 | 0.63% | 22,432,138 |
| 2011-06-24 | 2011-06-22 | 9.193 | 2,430,624 | +22,157 | 0.63% | 22,345,886 |
| 2011-06-23 | 2011-06-21 | 9.085 | 2,408,467 | +7,385 | 0.62% | 21,881,306 |
| 2011-06-22 | 2011-06-20 | 9.139 | 2,401,082 | -36,190 | 0.62% | 21,944,252 |
| 2011-06-21 | 2011-06-17 | 9.193 | 2,437,272 | -1,477 | 0.63% | 22,407,004 |
| 2011-06-20 | 2011-06-16 | 9.207 | 2,438,749 | -3,693 | 0.63% | 22,453,603 |
| 2011-06-16 | 2011-06-14 | 9.207 | 2,442,442 | -5,908 | 0.63% | 22,487,604 |
| 2011-06-15 | 2011-06-13 | 9.126 | 2,448,350 | +62,040 | 0.63% | 22,343,099 |
| 2011-06-14 | 2011-06-10 | 9.342 | 2,386,310 | +738 | 0.61% | 22,293,896 |
| 2011-06-13 | 2011-06-09 | 9.207 | 2,385,572 | -84,935 | 0.61% | 21,964,001 |
| 2011-06-10 | 2011-06-08 | 8.963 | 2,470,507 | -84,197 | 0.64% | 22,143,899 |
| 2011-06-09 | 2011-06-07 | 9.464 | 2,554,704 | +3,693 | 0.66% | 24,178,412 |
| 2011-06-08 | 2011-06-03 | 9.613 | 2,551,011 | +5,170 | 0.70% | 24,523,401 |
| 2011-06-07 | 2011-06-02 | 9.735 | 2,545,841 | -11,078 | 0.70% | 24,783,931 |
| 2011-06-03 | 2011-06-01 | 9.938 | 2,556,919 | +20,679 | 0.70% | 25,411,076 |
| 2011-06-02 | 2011-05-31 | 9.938 | 2,536,240 | +52,439 | 0.70% | 25,205,564 |
| 2011-06-01 | 2011-05-30 | 9.424 | 2,483,801 | -72,380 | 0.68% | 23,406,477 |
| 2011-05-30 | 2011-05-26 | 9.749 | 2,556,181 | +1,477 | 0.70% | 24,919,201 |
| 2011-05-27 | 2011-05-25 | 9.925 | 2,554,704 | +3,693 | 0.70% | 25,354,473 |
| 2011-05-26 | 2011-05-24 | 9.938 | 2,551,011 | -14,771 | 0.70% | 25,352,361 |
| 2011-05-25 | 2011-05-23 | 9.722 | 2,565,782 | -29,543 | 0.71% | 24,943,318 |
| 2011-05-24 | 2011-05-20 | 9.749 | 2,595,325 | -19,203 | 0.72% | 25,300,801 |
| 2011-05-23 | 2011-05-19 | 10.488 | 2,614,528 | -738 | 0.72% | 27,420,927 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,615,266 | +23,189 | 0.72% | 27,357,516 |
| 2011-05-19 | 2011-05-17 | 10.379 | 2,592,077 | +7,352 | 0.72% | 26,903,383 |
| 2011-05-18 | 2011-05-16 | 10.787 | 2,584,725 | +11,762 | 0.72% | 27,881,875 |
| 2011-05-17 | 2011-05-13 | 11.059 | 2,572,963 | -735 | 0.71% | 28,454,997 |
| 2011-05-16 | 2011-05-12 | 10.896 | 2,573,698 | +41,167 | 0.71% | 28,043,005 |
| 2011-05-13 | 2011-05-11 | 11.059 | 2,532,531 | +8,086 | 0.70% | 28,007,850 |
| 2011-05-12 | 2011-05-09 | 10.719 | 2,524,445 | +7,352 | 0.70% | 27,059,925 |
| 2011-05-11 | 2011-05-06 | 10.284 | 2,517,093 | -189,664 | 0.70% | 25,885,437 |
| 2011-05-06 | 2011-05-04 | 9.985 | 2,706,757 | +5,881 | 0.75% | 27,025,876 |
| 2011-05-05 | 2011-05-03 | 10.284 | 2,700,876 | -14,703 | 0.75% | 27,775,437 |
| 2011-05-03 | 2011-04-28 | 9.781 | 2,715,579 | +30,876 | 0.75% | 26,559,860 |
| 2011-04-29 | 2011-04-27 | 9.971 | 2,684,703 | -72,043 | 0.74% | 26,769,156 |
| 2011-04-28 | 2011-04-26 | 10.107 | 2,756,746 | +8,821 | 0.76% | 27,862,496 |
| 2011-04-27 | 2011-04-21 | 10.053 | 2,747,925 | -14,702 | 0.76% | 27,623,822 |
| 2011-04-26 | 2011-04-20 | 9.522 | 2,762,627 | +10,291 | 0.77% | 26,305,996 |
| 2011-04-21 | 2011-04-19 | 9.590 | 2,752,336 | +36,757 | 0.76% | 26,395,204 |
| 2011-04-19 | 2011-04-15 | 9.903 | 2,715,579 | +7,351 | 0.75% | 26,892,320 |
| 2011-04-18 | 2011-04-14 | 9.985 | 2,708,228 | +86,746 | 0.75% | 27,040,563 |
| 2011-04-15 | 2011-04-13 | 9.998 | 2,621,482 | -164,670 | 0.73% | 26,210,100 |
| 2011-04-14 | 2011-04-12 | 10.053 | 2,786,152 | +2,941 | 0.77% | 28,008,103 |
| 2011-04-13 | 2011-04-11 | 10.053 | 2,783,211 | +19,113 | 0.77% | 27,978,538 |
| 2011-04-12 | 2011-04-08 | 9.862 | 2,764,098 | +4,411 | 0.77% | 27,260,003 |
| 2011-04-11 | 2011-04-07 | 9.835 | 2,759,687 | +10,292 | 0.76% | 27,141,421 |
| 2011-04-08 | 2011-04-06 | 9.808 | 2,749,395 | +201,426 | 0.76% | 26,965,399 |
| 2011-04-07 | 2011-04-04 | 10.039 | 2,547,969 | +7,352 | 0.71% | 25,579,082 |
| 2011-04-06 | 2011-04-01 | 9.713 | 2,540,617 | -2,941 | 0.70% | 24,675,835 |
| 2011-04-04 | 2011-03-31 | 9.577 | 2,543,558 | -461,663 | 0.70% | 24,358,400 |
| 2011-04-01 | 2011-03-30 | 9.508 | 3,005,221 | -29,405 | 0.83% | 28,575,119 |
| 2011-03-31 | 2011-03-29 | 9.440 | 3,034,626 | -1,471 | 0.84% | 28,648,316 |
| 2011-03-30 | 2011-03-28 | 9.508 | 3,036,097 | +552,820 | 0.84% | 28,868,703 |
| 2011-03-29 | 2011-03-25 | 9.073 | 2,483,277 | +14,702 | 0.69% | 22,531,259 |
| 2011-03-28 | 2011-03-24 | 9.128 | 2,468,575 | +135,265 | 0.68% | 22,532,184 |
| 2011-03-25 | 2011-03-23 | 9.005 | 2,333,310 | +4,411 | 0.65% | 21,011,879 |
| 2011-03-24 | 2011-03-22 | 9.304 | 2,328,899 | -10,292 | 0.65% | 21,669,117 |
| 2011-03-22 | 2011-03-18 | 9.236 | 2,339,191 | -7,352 | 0.65% | 21,605,778 |
| 2011-03-21 | 2011-03-17 | 8.828 | 2,346,543 | +5,882 | 0.65% | 20,716,084 |
| 2011-03-18 | 2011-03-16 | 8.978 | 2,340,661 | -11,763 | 0.65% | 21,014,396 |
| 2011-03-17 | 2011-03-15 | 8.570 | 2,352,424 | -13,232 | 0.65% | 20,160,003 |
| 2011-03-15 | 2011-03-11 | 8.515 | 2,365,656 | +5,881 | 0.66% | 20,144,680 |
| 2011-03-14 | 2011-03-10 | 8.570 | 2,359,775 | -1,470 | 0.65% | 20,223,001 |
| 2011-03-09 | 2011-03-07 | 8.556 | 2,361,245 | -32,346 | 0.65% | 20,203,478 |
| 2011-03-08 | 2011-03-04 | 8.706 | 2,393,591 | -7,351 | 0.66% | 20,838,400 |
| 2011-03-07 | 2011-03-03 | 8.393 | 2,400,942 | -14,703 | 0.67% | 20,151,217 |
| 2011-03-04 | 2011-03-02 | 8.243 | 2,415,645 | -4,411 | 0.67% | 19,913,160 |
| 2011-03-03 | 2011-03-01 | 8.434 | 2,420,056 | -7,351 | 0.67% | 20,410,402 |
| 2011-03-02 | 2011-02-28 | 8.461 | 2,427,407 | +2,940 | 0.67% | 20,538,439 |
| 2011-03-01 | 2011-02-25 | 8.366 | 2,424,467 | -4,410 | 0.67% | 20,282,704 |
| 2011-02-28 | 2011-02-24 | 8.298 | 2,428,877 | +17,643 | 0.67% | 20,154,397 |
| 2011-02-25 | 2011-02-23 | 8.434 | 2,411,234 | +7,351 | 0.67% | 20,335,998 |
| 2011-02-24 | 2011-02-22 | 8.760 | 2,403,883 | +88,216 | 0.67% | 21,058,801 |
| 2011-02-23 | 2011-02-21 | 9.155 | 2,315,667 | +8,822 | 0.64% | 21,199,500 |
| 2011-02-21 | 2011-02-17 | 9.386 | 2,306,845 | -17,644 | 0.64% | 21,652,196 |
| 2011-02-18 | 2011-02-16 | 8.951 | 2,324,489 | +127,913 | 0.64% | 20,805,964 |
| 2011-02-17 | 2011-02-15 | 9.073 | 2,196,576 | +57,341 | 0.61% | 19,929,964 |
| 2011-02-16 | 2011-02-14 | 9.386 | 2,139,235 | +1,470 | 0.59% | 20,078,998 |
| 2011-02-15 | 2011-02-11 | 9.277 | 2,137,765 | +7,351 | 0.59% | 19,832,561 |
| 2011-02-14 | 2011-02-10 | 9.440 | 2,130,414 | -5,881 | 0.59% | 20,112,124 |
| 2011-02-11 | 2011-02-09 | 9.767 | 2,136,295 | +10,292 | 0.59% | 20,865,083 |
| 2011-02-10 | 2011-02-08 | 9.658 | 2,126,003 | -161,729 | 0.59% | 20,533,202 |
| 2011-02-09 | 2011-02-07 | 9.304 | 2,287,732 | -7,351 | 0.63% | 21,286,081 |
| 2011-02-08 | 2011-02-02 | 9.073 | 2,295,083 | -24,995 | 0.64% | 20,823,738 |
| 2011-02-07 | 2011-01-31 | 8.856 | 2,320,078 | -1,470 | 0.64% | 20,545,562 |
| 2011-01-31 | 2011-01-27 | 8.828 | 2,321,548 | +11,762 | 0.64% | 20,495,420 |
| 2011-01-27 | 2011-01-25 | 8.733 | 2,309,786 | +4,411 | 0.64% | 20,171,641 |
| 2011-01-26 | 2011-01-24 | 8.815 | 2,305,375 | +16,173 | 0.64% | 20,321,279 |
| 2011-01-25 | 2011-01-21 | 9.155 | 2,289,202 | -5,881 | 0.63% | 20,957,218 |
| 2011-01-24 | 2011-01-20 | 8.679 | 2,295,083 | -2,941 | 0.64% | 19,918,358 |
| 2011-01-21 | 2011-01-19 | 8.407 | 2,298,024 | +1,470 | 0.64% | 19,318,682 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,296,554 | +5,882 | 0.64% | 19,025,164 |
| 2011-01-19 | 2011-01-17 | 8.393 | 2,290,672 | +16,172 | 0.63% | 19,225,716 |
| 2011-01-17 | 2011-01-13 | 8.298 | 2,274,500 | -11,762 | 0.63% | 18,873,404 |
| 2011-01-13 | 2011-01-11 | 8.420 | 2,286,262 | +17,643 | 0.63% | 19,250,903 |
| 2011-01-12 | 2011-01-10 | 8.420 | 2,268,619 | +7,352 | 0.63% | 19,102,344 |
| 2011-01-11 | 2011-01-07 | 8.393 | 2,261,267 | +2,940 | 0.63% | 18,978,919 |
| 2011-01-10 | 2011-01-06 | 8.529 | 2,258,327 | -7,351 | 0.63% | 19,261,443 |
| 2011-01-07 | 2011-01-05 | 8.420 | 2,265,678 | -47,048 | 0.63% | 19,077,580 |
| 2011-01-06 | 2011-01-04 | 8.420 | 2,312,726 | -16,173 | 0.64% | 19,473,736 |
| 2011-01-04 | 2010-12-31 | 8.583 | 2,328,899 | -22,054 | 0.65% | 19,990,077 |
| 2011-01-03 | 2010-12-29 | 7.917 | 2,350,953 | -17,644 | 0.65% | 18,612,357 |
| 2010-12-30 | 2010-12-28 | 7.876 | 2,368,597 | -95,567 | 0.66% | 18,655,384 |
| 2010-12-29 | 2010-12-24 | 7.604 | 2,464,164 | +136,735 | 0.68% | 18,737,682 |
| 2010-12-28 | 2010-12-22 | 7.672 | 2,327,429 | +4,411 | 0.64% | 17,856,239 |
| 2010-12-22 | 2010-12-20 | 7.577 | 2,323,018 | +2,940 | 0.64% | 17,601,198 |
| 2010-12-21 | 2010-12-17 | 7.590 | 2,320,078 | +14,703 | 0.64% | 17,610,482 |
| 2010-12-20 | 2010-12-16 | 7.658 | 2,305,375 | +24,994 | 0.64% | 17,655,679 |
| 2010-12-17 | 2010-12-15 | 7.903 | 2,280,381 | -66,162 | 0.63% | 18,022,623 |
| 2010-12-16 | 2010-12-14 | 7.903 | 2,346,543 | +64,692 | 0.65% | 18,545,524 |
| 2010-12-15 | 2010-12-13 | 7.849 | 2,281,851 | +76,454 | 0.63% | 17,910,081 |
| 2010-12-14 | 2010-12-10 | 7.876 | 2,205,397 | -72,043 | 0.61% | 17,369,999 |
| 2010-12-13 | 2010-12-09 | 7.903 | 2,277,440 | +73,513 | 0.63% | 17,999,379 |
| 2010-12-10 | 2010-12-08 | 8.012 | 2,203,927 | +14,703 | 0.61% | 17,658,221 |
| 2010-12-09 | 2010-12-07 | 8.175 | 2,189,224 | -22,054 | 0.61% | 17,897,778 |
| 2010-12-08 | 2010-12-06 | 7.876 | 2,211,278 | -111,740 | 0.61% | 17,416,319 |
| 2010-12-07 | 2010-12-03 | 7.849 | 2,323,018 | -76,454 | 0.64% | 18,233,198 |
| 2010-12-06 | 2010-12-02 | 7.346 | 2,399,472 | -4,411 | 0.66% | 17,625,600 |
| 2010-12-01 | 2010-11-29 | 6.938 | 2,403,883 | -127,913 | 0.67% | 16,677,001 |
| 2010-11-30 | 2010-11-26 | 6.693 | 2,531,796 | -10,292 | 0.70% | 16,944,481 |
| 2010-11-29 | 2010-11-25 | 6.625 | 2,542,088 | +47,049 | 0.70% | 16,840,462 |
| 2010-11-26 | 2010-11-24 | 6.597 | 2,495,039 | +108,799 | 0.69% | 16,460,898 |
| 2010-11-25 | 2010-11-23 | 6.570 | 2,386,240 | +29,406 | 0.66% | 15,678,182 |
| 2010-11-24 | 2010-11-22 | 6.720 | 2,356,834 | +14,702 | 0.65% | 15,837,637 |
| 2010-11-23 | 2010-11-19 | 6.720 | 2,342,132 | -270,528 | 0.65% | 15,738,842 |
| 2010-11-22 | 2010-11-18 | 6.040 | 2,612,660 | +7,351 | 0.72% | 15,779,757 |
| 2010-11-18 | 2010-11-16 | 6.366 | 2,605,309 | +4,411 | 0.72% | 16,585,919 |
| 2010-11-17 | 2010-11-15 | 6.380 | 2,600,898 | +136,734 | 0.72% | 16,593,218 |
| 2010-11-15 | 2010-11-11 | 6.883 | 2,464,164 | -102,918 | 0.68% | 16,961,122 |
| 2010-11-12 | 2010-11-10 | 6.801 | 2,567,082 | -8,822 | 0.71% | 17,459,998 |
| 2010-11-11 | 2010-11-09 | 6.788 | 2,575,904 | +10,292 | 0.71% | 17,484,961 |
| 2010-11-10 | 2010-11-08 | 6.652 | 2,565,612 | -57,340 | 0.71% | 17,066,100 |
| 2010-11-09 | 2010-11-05 | 6.489 | 2,622,952 | -88,216 | 0.73% | 17,019,358 |
| 2010-11-08 | 2010-11-04 | 6.094 | 2,711,168 | -145,556 | 0.75% | 16,522,239 |
| 2010-11-04 | 2010-11-02 | 5.972 | 2,856,724 | -73,514 | 0.79% | 17,059,538 |
| 2010-11-03 | 2010-11-01 | 5.849 | 2,930,238 | -23,524 | 0.81% | 17,139,802 |
| 2010-11-02 | 2010-10-29 | 5.781 | 2,953,762 | -8,821 | 0.82% | 17,076,501 |
| 2010-11-01 | 2010-10-28 | 5.740 | 2,962,583 | +16,172 | 0.82% | 17,006,597 |
| 2010-10-29 | 2010-10-27 | 5.808 | 2,946,411 | +139,676 | 0.82% | 17,114,163 |
| 2010-10-28 | 2010-10-26 | 6.053 | 2,806,735 | -52,930 | 0.78% | 16,990,098 |
| 2010-10-27 | 2010-10-25 | 5.876 | 2,859,665 | -35,286 | 0.79% | 16,804,800 |
| 2010-10-26 | 2010-10-22 | 5.795 | 2,894,951 | -147,027 | 0.80% | 16,775,878 |
| 2010-10-25 | 2010-10-21 | 5.781 | 3,041,978 | +145,556 | 0.84% | 17,586,501 |
| 2010-10-19 | 2010-10-15 | 5.836 | 2,896,422 | +22,054 | 0.80% | 16,902,603 |
| 2010-10-18 | 2010-10-14 | 5.917 | 2,874,368 | -161,729 | 0.80% | 17,008,502 |
| 2010-10-14 | 2010-10-12 | 5.727 | 3,036,097 | -36,756 | 0.84% | 17,387,302 |
| 2010-10-13 | 2010-10-11 | 5.645 | 3,072,853 | -114,681 | 0.85% | 17,346,998 |
| 2010-10-12 | 2010-10-08 | 5.740 | 3,187,534 | +19,113 | 0.88% | 18,297,920 |
| 2010-10-11 | 2010-10-07 | 5.768 | 3,168,421 | -24,994 | 0.88% | 18,274,403 |
| 2010-10-07 | 2010-10-05 | 5.713 | 3,193,415 | -32,346 | 0.88% | 18,244,800 |
| 2010-10-06 | 2010-10-04 | 5.713 | 3,225,761 | +73,513 | 0.89% | 18,429,601 |
| 2010-10-05 | 2010-09-30 | 5.727 | 3,152,248 | +38,227 | 0.87% | 18,052,482 |
| 2010-10-04 | 2010-09-29 | 5.713 | 3,114,021 | -29,405 | 0.86% | 17,791,202 |
| 2010-09-30 | 2010-09-28 | 5.632 | 3,143,426 | +24,994 | 0.87% | 17,702,640 |
| 2010-09-29 | 2010-09-27 | 5.713 | 3,118,432 | -101,448 | 0.86% | 17,816,403 |
| 2010-09-28 | 2010-09-24 | 5.754 | 3,219,880 | -10,292 | 0.89% | 18,527,401 |
| 2010-09-27 | 2010-09-22 | 5.822 | 3,230,172 | +22,054 | 0.90% | 18,806,322 |
| 2010-09-24 | 2010-09-21 | 5.727 | 3,208,118 | -1,470 | 0.89% | 18,372,442 |
| 2010-09-22 | 2010-09-20 | 5.727 | 3,209,588 | +22,054 | 0.89% | 18,380,860 |
| 2010-09-21 | 2010-09-17 | 5.659 | 3,187,534 | +2,941 | 0.88% | 18,037,760 |
| 2010-09-15 | 2010-09-13 | 5.781 | 3,184,593 | +14,702 | 0.88% | 18,410,997 |
| 2010-09-13 | 2010-09-09 | 5.604 | 3,169,891 | +51,459 | 0.88% | 17,765,441 |
| 2010-09-10 | 2010-09-08 | 5.523 | 3,118,432 | -1,470 | 0.86% | 17,222,523 |
| 2010-09-08 | 2010-09-06 | 5.441 | 3,119,902 | +110,270 | 0.86% | 16,976,001 |
| 2010-09-07 | 2010-09-03 | 5.482 | 3,009,632 | +14,703 | 0.83% | 16,498,820 |
| 2010-09-06 | 2010-09-02 | 5.455 | 2,994,929 | -73,514 | 0.83% | 16,336,738 |
| 2010-09-01 | 2010-08-30 | 5.278 | 3,068,443 | +126,443 | 0.85% | 16,195,123 |
| 2010-08-31 | 2010-08-27 | 5.387 | 2,942,000 | -72,043 | 0.82% | 15,847,921 |
| 2010-08-27 | 2010-08-25 | 5.169 | 3,014,043 | -1,015,953 | 0.84% | 15,580,001 |
| 2010-08-18 | 2010-08-16 | 5.604 | 4,029,996 | -73,513 | 1.12% | 22,585,842 |
| 2010-08-17 | 2010-08-13 | 5.672 | 4,103,509 | -11,762 | 1.14% | 23,276,941 |
| 2010-08-16 | 2010-08-12 | 5.577 | 4,115,271 | +13,232 | 1.14% | 22,951,800 |
| 2010-08-12 | 2010-08-10 | 5.618 | 4,102,039 | -16,173 | 1.14% | 23,045,402 |
| 2010-08-11 | 2010-08-09 | 5.713 | 4,118,212 | -20,583 | 1.14% | 23,528,403 |
| 2010-08-10 | 2010-08-06 | 5.496 | 4,138,795 | +47,048 | 1.15% | 22,745,199 |
| 2010-08-09 | 2010-08-05 | 5.496 | 4,091,747 | -80,864 | 1.13% | 22,486,641 |
| 2010-08-06 | 2010-08-04 | 5.278 | 4,172,611 | -182,313 | 1.16% | 22,022,878 |
| 2010-08-05 | 2010-08-03 | 5.536 | 4,354,924 | +74,983 | 1.21% | 24,110,679 |
| 2010-08-04 | 2010-08-02 | 5.904 | 4,279,941 | -11,762 | 1.19% | 25,267,482 |
| 2010-08-03 | 2010-07-30 | 5.917 | 4,291,703 | +29,406 | 1.19% | 25,395,301 |
| 2010-08-02 | 2010-07-29 | 5.917 | 4,262,297 | +155,848 | 1.18% | 25,221,297 |
| 2010-07-30 | 2010-07-28 | 5.591 | 4,106,449 | +1,470 | 1.14% | 22,958,458 |
| 2010-07-29 | 2010-07-27 | 5.441 | 4,104,979 | +77,924 | 1.14% | 22,335,999 |
| 2010-07-27 | 2010-07-23 | 5.550 | 4,027,055 | -13,233 | 1.12% | 22,350,239 |
| 2010-07-23 | 2010-07-21 | 5.468 | 4,040,288 | -14,702 | 1.12% | 22,093,923 |
| 2010-07-22 | 2010-07-20 | 4.938 | 4,054,990 | -14,703 | 1.12% | 20,023,079 |
| 2010-07-20 | 2010-07-16 | 4.843 | 4,069,693 | +14,703 | 1.13% | 19,708,161 |
| 2010-07-19 | 2010-07-15 | 4.911 | 4,054,990 | -1,470 | 1.12% | 19,912,759 |
| 2010-07-16 | 2010-07-14 | 4.883 | 4,056,460 | +22,054 | 1.12% | 19,809,618 |
| 2010-07-14 | 2010-07-12 | 5.006 | 4,034,406 | +5,881 | 1.12% | 20,195,838 |
| 2010-07-12 | 2010-07-08 | 4.951 | 4,028,525 | +7,351 | 1.12% | 19,947,198 |
| 2010-07-09 | 2010-07-07 | 4.856 | 4,021,174 | +179,372 | 1.11% | 19,527,900 |
| 2010-06-29 | 2010-06-25 | 5.006 | 3,841,802 | +16,173 | 1.06% | 19,231,681 |
| 2010-06-25 | 2010-06-23 | 5.006 | 3,825,629 | -4,411 | 1.06% | 19,150,721 |
| 2010-06-24 | 2010-06-22 | 5.006 | 3,830,040 | +4,411 | 1.06% | 19,172,802 |
| 2010-06-23 | 2010-06-21 | 5.060 | 3,825,629 | +42,638 | 1.06% | 19,358,881 |
| 2010-06-22 | 2010-06-18 | 4.856 | 3,782,991 | +102,918 | 1.05% | 18,371,219 |
| 2010-06-21 | 2010-06-17 | 4.870 | 3,680,073 | -5,881 | 1.02% | 17,921,482 |
| 2010-06-18 | 2010-06-15 | 4.883 | 3,685,954 | -14,702 | 1.02% | 18,000,261 |
| 2010-06-17 | 2010-06-14 | 4.870 | 3,700,656 | -2,941 | 1.03% | 18,021,718 |
| 2010-06-15 | 2010-06-11 | 4.747 | 3,703,597 | +32,346 | 1.03% | 17,582,621 |
| 2010-06-14 | 2010-06-10 | 4.625 | 3,671,251 | -22,054 | 1.02% | 16,979,600 |
| 2010-06-11 | 2010-06-09 | 4.734 | 3,693,305 | +1,470 | 1.02% | 17,483,520 |
| 2010-06-09 | 2010-06-07 | 4.652 | 3,691,835 | +1,470 | 1.02% | 17,175,241 |
| 2010-06-04 | 2010-06-02 | 4.489 | 3,690,365 | -22,053 | 1.02% | 16,566,002 |
| 2010-06-03 | 2010-06-01 | 4.652 | 3,712,418 | -7,352 | 1.03% | 17,270,998 |
| 2010-06-02 | 2010-05-31 | 4.856 | 3,719,770 | +14,703 | 1.03% | 18,064,201 |
| 2010-06-01 | 2010-05-28 | 4.707 | 3,705,067 | +22,054 | 1.03% | 17,438,399 |
| 2010-05-31 | 2010-05-27 | 4.516 | 3,683,013 | -51,459 | 1.02% | 16,633,199 |
| 2010-05-28 | 2010-05-26 | 4.312 | 3,734,472 | +57,340 | 1.03% | 16,103,598 |
| 2010-05-27 | 2010-05-25 | 4.312 | 3,677,132 | +79,394 | 1.02% | 15,856,339 |
| 2010-05-26 | 2010-05-24 | 4.734 | 3,597,738 | +102,919 | 1.00% | 17,031,121 |
| 2010-05-25 | 2010-05-20 | 4.761 | 3,494,819 | +24,994 | 0.97% | 16,638,999 |
| 2010-05-19 | 2010-05-17 | 5.257 | 3,469,825 | +30,888 | 0.96% | 18,239,970 |
| 2010-05-18 | 2010-05-14 | 5.435 | 3,438,937 | +1,457 | 0.96% | 18,691,200 |
| 2010-05-14 | 2010-05-12 | 5.380 | 3,437,480 | -1,457 | 0.96% | 18,494,561 |
| 2010-05-13 | 2010-05-11 | 5.408 | 3,438,937 | +4,371 | 0.96% | 18,596,800 |
| 2010-05-11 | 2010-05-07 | 5.229 | 3,434,566 | -8,743 | 0.96% | 17,960,343 |
| 2010-05-10 | 2010-05-06 | 5.161 | 3,443,309 | +2,915 | 0.96% | 17,769,762 |
| 2010-05-05 | 2010-05-03 | 5.806 | 3,440,394 | +730,045 | 0.96% | 19,974,059 |
| 2010-04-30 | 2010-04-28 | 5.957 | 2,710,349 | +8,743 | 0.76% | 16,144,802 |
| 2010-04-29 | 2010-04-27 | 5.819 | 2,701,606 | -8,743 | 0.76% | 15,721,922 |
| 2010-04-28 | 2010-04-26 | 5.970 | 2,710,349 | -109,288 | 0.76% | 16,182,002 |
| 2010-04-23 | 2010-04-21 | 5.916 | 2,819,637 | +110,745 | 0.79% | 16,679,700 |
| 2010-04-21 | 2010-04-19 | 5.559 | 2,708,892 | -16,028 | 0.76% | 15,057,903 |
| 2010-04-20 | 2010-04-16 | 5.655 | 2,724,920 | -7,286 | 0.76% | 15,408,797 |
| 2010-04-15 | 2010-04-13 | 5.888 | 2,732,206 | -14,572 | 0.76% | 16,087,498 |
| 2010-04-14 | 2010-04-12 | 6.025 | 2,746,778 | +27,686 | 0.77% | 16,550,299 |
| 2010-04-13 | 2010-04-09 | 6.149 | 2,719,092 | +110,746 | 0.76% | 16,719,362 |
| 2010-04-12 | 2010-04-08 | 6.108 | 2,608,346 | -196,719 | 0.73% | 15,930,998 |
| 2010-04-09 | 2010-04-07 | 6.231 | 2,805,065 | -21,858 | 0.78% | 17,478,999 |
| 2010-04-07 | 2010-03-31 | 6.025 | 2,826,923 | +189,433 | 0.79% | 17,033,201 |
| 2010-04-01 | 2010-03-30 | 5.847 | 2,637,490 | +81,602 | 0.74% | 15,421,201 |
| 2010-03-31 | 2010-03-29 | 5.943 | 2,555,888 | -45,172 | 0.71% | 15,189,640 |
| 2010-03-30 | 2010-03-26 | 5.902 | 2,601,060 | +2,914 | 0.73% | 15,350,997 |
| 2010-03-29 | 2010-03-25 | 5.751 | 2,598,146 | -8,743 | 0.73% | 14,941,540 |
| 2010-03-26 | 2010-03-24 | 5.710 | 2,606,889 | -196,719 | 0.73% | 14,884,479 |
| 2010-03-25 | 2010-03-23 | 5.874 | 2,803,608 | -62,659 | 0.78% | 16,469,440 |
| 2010-03-24 | 2010-03-22 | 5.545 | 2,866,267 | -4,371 | 0.80% | 15,893,362 |
| 2010-03-22 | 2010-03-18 | 5.490 | 2,870,638 | +5,829 | 0.80% | 15,759,999 |
| 2010-03-19 | 2010-03-17 | 5.490 | 2,864,809 | -2,915 | 0.80% | 15,727,998 |
| 2010-03-18 | 2010-03-16 | 5.312 | 2,867,724 | -135,517 | 0.80% | 15,232,321 |
| 2010-03-17 | 2010-03-15 | 5.216 | 3,003,241 | -393,438 | 0.84% | 15,663,599 |
| 2010-03-16 | 2010-03-12 | 5.257 | 3,396,679 | +1,457 | 0.95% | 17,855,460 |
| 2010-03-15 | 2010-03-11 | 5.298 | 3,395,222 | -7,286 | 0.95% | 17,987,601 |
| 2010-03-12 | 2010-03-10 | 5.408 | 3,402,508 | -8,743 | 0.95% | 18,399,802 |
| 2010-03-11 | 2010-03-09 | 5.435 | 3,411,251 | +36,430 | 0.95% | 18,540,722 |
| 2010-03-10 | 2010-03-08 | 5.463 | 3,374,821 | -21,858 | 0.94% | 18,435,359 |
| 2010-03-09 | 2010-03-05 | 5.270 | 3,396,679 | +21,858 | 0.95% | 17,902,080 |
| 2010-03-08 | 2010-03-04 | 5.216 | 3,374,821 | -21,858 | 0.94% | 17,601,599 |
| 2010-03-05 | 2010-03-03 | 5.202 | 3,396,679 | -20,400 | 0.95% | 17,668,980 |
| 2010-03-04 | 2010-03-02 | 4.914 | 3,417,079 | -72,859 | 0.96% | 16,790,198 |
| 2010-03-03 | 2010-03-01 | 4.763 | 3,489,938 | +116,574 | 0.98% | 16,621,299 |
| 2010-03-02 | 2010-02-26 | 4.667 | 3,373,364 | +5,829 | 0.94% | 15,742,000 |
| 2010-03-01 | 2010-02-25 | 4.735 | 3,367,535 | +218,576 | 0.94% | 15,945,898 |
| 2010-02-26 | 2010-02-24 | 4.776 | 3,148,959 | -14,572 | 0.88% | 15,040,561 |
| 2010-02-24 | 2010-02-22 | 4.598 | 3,163,531 | +21,858 | 0.88% | 14,545,702 |
| 2010-02-23 | 2010-02-19 | 4.612 | 3,141,673 | +14,572 | 0.88% | 14,488,320 |
| 2010-02-18 | 2010-02-12 | 4.776 | 3,127,101 | -84,516 | 0.87% | 14,936,159 |
| 2010-02-17 | 2010-02-11 | 4.639 | 3,211,617 | -10,201 | 0.90% | 14,899,038 |
| 2010-02-11 | 2010-02-09 | 4.461 | 3,221,818 | +85,974 | 0.90% | 14,371,501 |
| 2010-02-10 | 2010-02-08 | 4.529 | 3,135,844 | +145,717 | 0.88% | 14,203,199 |
| 2010-02-09 | 2010-02-05 | 4.529 | 2,990,127 | -17,486 | 0.84% | 13,543,202 |
| 2010-02-02 | 2010-01-29 | 4.914 | 3,007,613 | -14,572 | 0.84% | 14,778,241 |
| 2010-01-28 | 2010-01-26 | 4.612 | 3,022,185 | -34,972 | 0.84% | 13,937,282 |
| 2010-01-27 | 2010-01-25 | 4.818 | 3,057,157 | +4,372 | 0.85% | 14,727,961 |
| 2010-01-26 | 2010-01-22 | 4.982 | 3,052,785 | -77,231 | 0.85% | 15,209,699 |
| 2010-01-25 | 2010-01-21 | 5.051 | 3,130,016 | +29,144 | 0.87% | 15,809,282 |
| 2010-01-22 | 2010-01-20 | 5.298 | 3,100,872 | +53,915 | 0.87% | 16,428,160 |
| 2010-01-21 | 2010-01-19 | 5.408 | 3,046,957 | +5,829 | 0.85% | 16,477,083 |
| 2010-01-20 | 2010-01-18 | 5.325 | 3,041,128 | +21,858 | 0.85% | 16,195,121 |
| 2010-01-19 | 2010-01-15 | 5.298 | 3,019,270 | +72,859 | 0.84% | 15,995,839 |
| 2010-01-18 | 2010-01-14 | 5.339 | 2,946,411 | +8,743 | 0.82% | 15,731,158 |
| 2010-01-15 | 2010-01-13 | 5.298 | 2,937,668 | +39,344 | 0.82% | 15,563,519 |
| 2010-01-14 | 2010-01-12 | 5.518 | 2,898,324 | +154,460 | 0.81% | 15,991,557 |
| 2010-01-13 | 2010-01-11 | 5.476 | 2,743,864 | +16,029 | 0.77% | 15,026,341 |
| 2010-01-12 | 2010-01-08 | 5.586 | 2,727,835 | +20,401 | 0.76% | 15,238,081 |
| 2010-01-11 | 2010-01-07 | 5.353 | 2,707,434 | +2,914 | 0.76% | 14,492,398 |
| 2010-01-08 | 2010-01-06 | 5.394 | 2,704,520 | +72,859 | 0.76% | 14,588,160 |
| 2010-01-07 | 2010-01-05 | 5.476 | 2,631,661 | -77,231 | 0.74% | 14,411,879 |
| 2010-01-06 | 2010-01-04 | 5.572 | 2,708,892 | -45,172 | 0.76% | 15,095,083 |
| 2010-01-05 | 2009-12-31 | 5.202 | 2,754,064 | -314,750 | 0.77% | 14,326,200 |
| 2010-01-04 | 2009-12-29 | 5.147 | 3,068,814 | +8,743 | 0.86% | 15,794,999 |
| 2009-12-29 | 2009-12-24 | 4.927 | 3,060,071 | -42,258 | 0.86% | 15,077,999 |
| 2009-12-28 | 2009-12-22 | 4.818 | 3,102,329 | +27,686 | 0.87% | 14,945,579 |
| 2009-12-23 | 2009-12-21 | 4.790 | 3,074,643 | +14,572 | 0.86% | 14,727,801 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,060,071 | -1,457 | 0.86% | 14,825,999 |
| 2009-12-21 | 2009-12-17 | 4.804 | 3,061,528 | -7,286 | 0.86% | 14,706,999 |
| 2009-12-18 | 2009-12-16 | 4.914 | 3,068,814 | -5,829 | 0.86% | 15,078,959 |
| 2009-12-17 | 2009-12-15 | 5.023 | 3,074,643 | -93,259 | 0.86% | 15,445,201 |
| 2009-12-14 | 2009-12-10 | 4.680 | 3,167,902 | -145,718 | 0.89% | 14,826,679 |
| 2009-12-11 | 2009-12-09 | 4.776 | 3,313,620 | -84,516 | 0.93% | 15,827,041 |
| 2009-12-10 | 2009-12-08 | 4.914 | 3,398,136 | +1,457 | 0.95% | 16,697,119 |
| 2009-12-09 | 2009-12-07 | 4.900 | 3,396,679 | -51,001 | 0.95% | 16,643,340 |
| 2009-12-07 | 2009-12-03 | 4.955 | 3,447,680 | +7,286 | 0.96% | 17,082,519 |
| 2009-12-01 | 2009-11-27 | 4.570 | 3,440,394 | -21,858 | 0.96% | 15,724,259 |
| 2009-11-27 | 2009-11-25 | 5.037 | 3,462,252 | +7,286 | 0.97% | 17,439,841 |
| 2009-11-26 | 2009-11-24 | 5.106 | 3,454,966 | +113,660 | 0.97% | 17,640,240 |
| 2009-11-24 | 2009-11-20 | 4.969 | 3,341,306 | +40,801 | 0.93% | 16,601,319 |
| 2009-11-23 | 2009-11-19 | 5.092 | 3,300,505 | +62,658 | 0.92% | 16,806,299 |
| 2009-11-20 | 2009-11-18 | 5.037 | 3,237,847 | +83,059 | 0.91% | 16,309,482 |
| 2009-11-19 | 2009-11-17 | 5.202 | 3,154,788 | +18,944 | 0.88% | 16,410,702 |
| 2009-11-18 | 2009-11-16 | 5.339 | 3,135,844 | +259,377 | 0.88% | 16,742,558 |
| 2009-11-17 | 2009-11-13 | 5.380 | 2,876,467 | -36,429 | 0.80% | 15,476,161 |
| 2009-11-16 | 2009-11-12 | 4.969 | 2,912,896 | -4,372 | 0.81% | 14,472,759 |
| 2009-11-13 | 2009-11-11 | 5.010 | 2,917,268 | -4,371 | 0.82% | 14,614,601 |
| 2009-11-12 | 2009-11-10 | 4.900 | 2,921,639 | +97,631 | 0.82% | 14,315,698 |
| 2009-11-11 | 2009-11-09 | 4.735 | 2,824,008 | -32,058 | 0.79% | 13,372,198 |
| 2009-11-10 | 2009-11-06 | 4.461 | 2,856,066 | -21,858 | 0.80% | 12,739,998 |
| 2009-11-09 | 2009-11-05 | 4.378 | 2,877,924 | +7,286 | 0.80% | 12,600,500 |
| 2009-11-05 | 2009-11-03 | 4.447 | 2,870,638 | -17,486 | 0.80% | 12,765,599 |
| 2009-11-04 | 2009-11-02 | 4.653 | 2,888,124 | -10,200 | 0.81% | 13,437,959 |
| 2009-11-03 | 2009-10-30 | 4.708 | 2,898,324 | +51,001 | 0.81% | 13,644,538 |
| 2009-11-02 | 2009-10-29 | 4.708 | 2,847,323 | +36,429 | 0.80% | 13,404,439 |
| 2009-10-30 | 2009-10-28 | 4.859 | 2,810,894 | -51,001 | 0.79% | 13,657,321 |
| 2009-10-29 | 2009-10-27 | 4.845 | 2,861,895 | +58,287 | 0.80% | 13,865,840 |
| 2009-10-27 | 2009-10-22 | 4.653 | 2,803,608 | -5,829 | 0.78% | 13,044,720 |
| 2009-10-22 | 2009-10-20 | 4.818 | 2,809,437 | -36,429 | 0.79% | 13,534,561 |
| 2009-10-21 | 2009-10-19 | 4.776 | 2,845,866 | +20,400 | 0.80% | 13,592,879 |
| 2009-10-20 | 2009-10-16 | 4.694 | 2,825,466 | -14,571 | 0.79% | 13,262,762 |
| 2009-10-16 | 2009-10-14 | 4.982 | 2,840,037 | +7,285 | 0.79% | 14,149,738 |
| 2009-10-15 | 2009-10-13 | 4.927 | 2,832,752 | -205,461 | 0.79% | 13,957,922 |
| 2009-10-14 | 2009-10-12 | 4.653 | 3,038,213 | +1,457 | 0.85% | 14,136,298 |
| 2009-10-08 | 2009-10-06 | 4.337 | 3,036,756 | -14,572 | 0.85% | 13,170,879 |
| 2009-10-07 | 2009-10-05 | 4.145 | 3,051,328 | +7,286 | 0.85% | 12,647,760 |
| 2009-10-06 | 2009-10-02 | 4.090 | 3,044,042 | +7,286 | 0.85% | 12,450,439 |
| 2009-10-05 | 2009-09-30 | 4.200 | 3,036,756 | -1,149,713 | 0.85% | 12,754,079 |
| 2009-09-30 | 2009-09-28 | 4.575 | 4,186,469 | +21,741 | 1.17% | 19,151,818 |
| 2009-09-28 | 2009-09-24 | 4.975 | 4,164,728 | -26,048 | 1.17% | 20,721,599 |
| 2009-09-25 | 2009-09-23 | 5.114 | 4,190,776 | +79,590 | 1.18% | 21,430,401 |
| 2009-09-24 | 2009-09-22 | 5.086 | 4,111,186 | +7,236 | 1.16% | 20,909,761 |
| 2009-09-23 | 2009-09-21 | 5.114 | 4,103,950 | -357,432 | 1.16% | 20,986,398 |
| 2009-09-22 | 2009-09-18 | 5.169 | 4,461,382 | -72,354 | 1.26% | 23,060,841 |
| 2009-09-21 | 2009-09-17 | 5.183 | 4,533,736 | -72,355 | 1.28% | 23,497,498 |
| 2009-09-18 | 2009-09-16 | 5.266 | 4,606,091 | +72,355 | 1.30% | 24,254,460 |
| 2009-09-16 | 2009-09-14 | 5.114 | 4,533,736 | +2,894 | 1.28% | 23,184,198 |
| 2009-09-15 | 2009-09-11 | 5.238 | 4,530,842 | +4,341 | 1.28% | 23,732,979 |
| 2009-09-14 | 2009-09-10 | 5.404 | 4,526,501 | +5,788 | 1.27% | 24,460,960 |
| 2009-09-11 | 2009-09-09 | 5.625 | 4,520,713 | -137,473 | 1.27% | 25,429,362 |
| 2009-09-10 | 2009-09-08 | 5.473 | 4,658,186 | -59,331 | 1.31% | 25,494,479 |
| 2009-09-09 | 2009-09-07 | 5.376 | 4,717,517 | +169,310 | 1.33% | 25,362,800 |
| 2009-09-08 | 2009-09-04 | 5.252 | 4,548,207 | -26,048 | 1.28% | 23,886,798 |
| 2009-09-07 | 2009-09-03 | 5.072 | 4,574,255 | +14,471 | 1.29% | 23,201,740 |
| 2009-09-04 | 2009-09-02 | 5.003 | 4,559,784 | +21,706 | 1.28% | 22,813,240 |
| 2009-09-03 | 2009-09-01 | 5.197 | 4,538,078 | +7,236 | 1.28% | 23,582,722 |
| 2009-09-02 | 2009-08-31 | 5.017 | 4,530,842 | -46,307 | 1.28% | 22,731,059 |
| 2009-08-31 | 2009-08-27 | 5.597 | 4,577,149 | -7,236 | 1.29% | 25,620,299 |
| 2009-08-28 | 2009-08-26 | 5.777 | 4,584,385 | +144,710 | 1.29% | 26,484,482 |
| 2009-08-27 | 2009-08-25 | 5.708 | 4,439,675 | +2,894 | 1.25% | 25,341,677 |
| 2009-08-26 | 2009-08-24 | 5.362 | 4,436,781 | -20,260 | 1.25% | 23,792,158 |
| 2009-08-25 | 2009-08-21 | 5.335 | 4,457,041 | +15,918 | 1.25% | 23,777,602 |
| 2009-08-24 | 2009-08-20 | 5.418 | 4,441,123 | +23,154 | 1.25% | 24,060,962 |
| 2009-08-21 | 2009-08-19 | 5.362 | 4,417,969 | -7,236 | 1.24% | 23,691,279 |
| 2009-08-20 | 2009-08-18 | 5.086 | 4,425,205 | +53,543 | 1.25% | 22,506,882 |
| 2009-08-19 | 2009-08-17 | 5.058 | 4,371,662 | +13,024 | 1.23% | 22,113,719 |
| 2009-08-18 | 2009-08-14 | 5.556 | 4,358,638 | -382,032 | 1.23% | 24,216,478 |
| 2009-08-17 | 2009-08-13 | 6.095 | 4,740,670 | +4,341 | 1.33% | 28,894,317 |
| 2009-08-14 | 2009-08-12 | 6.026 | 4,736,329 | -318,360 | 1.33% | 28,540,559 |
| 2009-08-13 | 2009-08-11 | 6.026 | 5,054,689 | +37,624 | 1.42% | 30,458,959 |
| 2009-08-12 | 2009-08-10 | 6.150 | 5,017,065 | +112,873 | 1.41% | 30,856,301 |
| 2009-08-11 | 2009-08-07 | 6.012 | 4,904,192 | +232,982 | 1.38% | 29,484,302 |
| 2009-08-10 | 2009-08-06 | 6.454 | 4,671,210 | +65,119 | 1.31% | 30,149,520 |
| 2009-08-07 | 2009-08-05 | 6.302 | 4,606,091 | -39,071 | 1.30% | 29,028,960 |
| 2009-08-06 | 2009-08-04 | 6.468 | 4,645,162 | +395,055 | 1.31% | 30,045,597 |
| 2009-08-04 | 2009-07-31 | 6.869 | 4,250,107 | +251,794 | 1.20% | 29,193,783 |
| 2009-08-03 | 2009-07-30 | 6.703 | 3,998,313 | -222,852 | 1.13% | 26,801,102 |
| 2009-07-31 | 2009-07-29 | 7.007 | 4,221,165 | +50,648 | 1.19% | 29,578,382 |
| 2009-07-30 | 2009-07-28 | 7.173 | 4,170,517 | -936,267 | 1.17% | 29,915,163 |
| 2009-07-29 | 2009-07-27 | 6.219 | 5,106,784 | +191,016 | 1.44% | 31,760,997 |
| 2009-07-28 | 2009-07-24 | 6.026 | 4,915,768 | -26,048 | 1.38% | 29,621,837 |
| 2009-07-27 | 2009-07-23 | 5.943 | 4,941,816 | +11,577 | 1.60% | 29,368,999 |
| 2009-07-24 | 2009-07-22 | 5.611 | 4,930,239 | -235,876 | 1.59% | 27,664,838 |
| 2009-07-23 | 2009-07-21 | 5.376 | 5,166,115 | -1,124,390 | 1.67% | 27,774,599 |
| 2009-07-22 | 2009-07-20 | 5.390 | 6,290,505 | -273,500 | 2.03% | 33,906,600 |
| 2009-07-21 | 2009-07-17 | 5.376 | 6,564,005 | +2,041,845 | 2.12% | 35,290,079 |
| 2009-07-17 | 2009-07-15 | 5.722 | 4,522,160 | -56,436 | 1.46% | 25,875,002 |
| 2009-07-16 | 2009-07-14 | 5.404 | 4,578,596 | +610,672 | 1.48% | 24,742,479 |
| 2009-07-15 | 2009-07-13 | 5.280 | 3,967,924 | +43,413 | 1.28% | 20,948,881 |
| 2009-07-14 | 2009-07-10 | 5.266 | 3,924,511 | +40,518 | 1.27% | 20,665,440 |
| 2009-07-13 | 2009-07-09 | 5.542 | 3,883,993 | -21,706 | 1.25% | 21,525,683 |
| 2009-07-09 | 2009-07-07 | 5.432 | 3,905,699 | -1,447 | 1.26% | 21,214,141 |
| 2009-07-07 | 2009-07-03 | 5.570 | 3,907,146 | -2,894 | 1.26% | 21,762,000 |
| 2009-07-06 | 2009-07-02 | 5.459 | 3,910,040 | -360,326 | 1.26% | 21,345,799 |
| 2009-07-03 | 2009-06-30 | 5.570 | 4,270,366 | -289,418 | 1.38% | 23,785,061 |
| 2009-07-02 | 2009-06-29 | 5.943 | 4,559,784 | +340,066 | 1.47% | 27,098,600 |
| 2009-06-30 | 2009-06-26 | 5.597 | 4,219,718 | -7,235 | 1.36% | 23,619,602 |
| 2009-06-29 | 2009-06-25 | 5.597 | 4,226,953 | +65,119 | 1.36% | 23,660,099 |
| 2009-06-26 | 2009-06-24 | 5.252 | 4,161,834 | -47,754 | 1.34% | 21,857,600 |
| 2009-06-25 | 2009-06-23 | 5.128 | 4,209,588 | +50,648 | 1.36% | 21,584,780 |
| 2009-06-24 | 2009-06-22 | 5.418 | 4,158,940 | -49,201 | 1.34% | 22,532,161 |
| 2009-06-23 | 2009-06-19 | 5.086 | 4,208,141 | +185,228 | 1.36% | 21,402,880 |
| 2009-06-22 | 2009-06-18 | 5.058 | 4,022,913 | +8,682 | 1.30% | 20,349,599 |
| 2009-06-19 | 2009-06-17 | 5.155 | 4,014,231 | +112,873 | 1.30% | 20,694,042 |
| 2009-06-18 | 2009-06-16 | 5.515 | 3,901,358 | +91,167 | 1.26% | 21,514,082 |
| 2009-06-17 | 2009-06-15 | 5.860 | 3,810,191 | +4,341 | 1.23% | 22,327,841 |
| 2009-06-16 | 2009-06-12 | 5.708 | 3,805,850 | -33,283 | 1.23% | 21,723,802 |
| 2009-06-15 | 2009-06-11 | 5.915 | 3,839,133 | +62,225 | 1.24% | 22,709,682 |
| 2009-06-12 | 2009-06-10 | 5.957 | 3,776,908 | +7,236 | 1.22% | 22,498,201 |
| 2009-06-11 | 2009-06-09 | 5.957 | 3,769,672 | +36,177 | 1.22% | 22,455,098 |
| 2009-06-10 | 2009-06-08 | 6.288 | 3,733,495 | -298,101 | 1.21% | 23,478,000 |
| 2009-06-09 | 2009-06-05 | 5.901 | 4,031,596 | -144,709 | 1.30% | 23,792,441 |
| 2009-06-08 | 2009-06-04 | 5.984 | 4,176,305 | +28,942 | 1.35% | 24,992,761 |
| 2009-06-05 | 2009-06-03 | 6.178 | 4,147,363 | +387,820 | 1.34% | 25,622,039 |
| 2009-06-04 | 2009-06-02 | 6.385 | 3,759,543 | +455,834 | 1.21% | 24,005,522 |
| 2009-06-03 | 2009-06-01 | 6.330 | 3,303,709 | +270,606 | 1.07% | 20,912,280 |
| 2009-06-02 | 2009-05-29 | 6.040 | 3,033,103 | +79,590 | 0.98% | 18,319,040 |
| 2009-06-01 | 2009-05-27 | 5.888 | 2,953,513 | +69,460 | 0.95% | 17,389,320 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,884,053 | +115,768 | 0.93% | 17,418,823 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,768,285 | -76,696 | 0.89% | 17,714,378 |
| 2009-05-26 | 2009-05-22 | 5.542 | 2,844,981 | -28,942 | 0.92% | 15,767,319 |
| 2009-05-25 | 2009-05-21 | 5.017 | 2,873,923 | +62,225 | 0.93% | 14,418,360 |
| 2009-05-22 | 2009-05-20 | 4.865 | 2,811,698 | +23,153 | 0.91% | 13,678,720 |
| 2009-05-21 | 2009-05-19 | 4.464 | 2,788,545 | +14,471 | 0.90% | 12,448,422 |
| 2009-05-20 | 2009-05-18 | 4.367 | 2,774,074 | -154,838 | 0.90% | 12,115,442 |
| 2009-05-19 | 2009-05-15 | 4.022 | 2,928,912 | +149,050 | 0.95% | 11,779,678 |
| 2009-05-18 | 2009-05-14 | 4.091 | 2,779,862 | -40,519 | 0.90% | 11,372,320 |
| 2009-05-15 | 2009-05-13 | 3.787 | 2,820,381 | +164,969 | 0.91% | 10,680,522 |
| 2009-05-14 | 2009-05-12 | 3.704 | 2,655,412 | -43,413 | 0.86% | 9,835,599 |
| 2009-05-13 | 2009-05-11 | 3.331 | 2,698,825 | +57,884 | 0.87% | 8,989,300 |
| 2009-05-12 | 2009-05-08 | 3.593 | 2,640,941 | +39,071 | 0.85% | 9,489,999 |
| 2009-05-11 | 2009-05-07 | 3.483 | 2,601,870 | +105,638 | 0.84% | 9,061,921 |
| 2009-05-08 | 2009-05-06 | 3.759 | 2,496,232 | -21,707 | 0.81% | 9,383,999 |
| 2009-05-07 | 2009-05-05 | 3.386 | 2,517,939 | +31,836 | 0.81% | 8,526,002 |
| 2009-05-06 | 2009-05-04 | 3.179 | 2,486,103 | +201,146 | 0.80% | 7,902,802 |
| 2009-05-05 | 2009-04-30 | 2.985 | 2,284,957 | -98,402 | 0.74% | 6,821,280 |
| 2009-05-04 | 2009-04-29 | 2.958 | 2,383,359 | +21,706 | 0.77% | 7,049,160 |
| 2009-04-30 | 2009-04-28 | 2.626 | 2,361,653 | -7,235 | 0.76% | 6,201,601 |
| 2009-04-29 | 2009-04-27 | 2.723 | 2,368,888 | +43,413 | 0.76% | 6,449,780 |
| 2009-04-28 | 2009-04-24 | 3.054 | 2,325,475 | +196,804 | 0.75% | 7,102,939 |
| 2009-04-27 | 2009-04-23 | 3.137 | 2,128,671 | +149,050 | 0.69% | 6,678,340 |
| 2009-04-24 | 2009-04-22 | 3.082 | 1,979,621 | +140,368 | 0.64% | 6,101,281 |
| 2009-04-23 | 2009-04-21 | 3.096 | 1,839,253 | +62,225 | 0.59% | 5,694,081 |
| 2009-04-22 | 2009-04-20 | 3.082 | 1,777,028 | +170,757 | 0.57% | 5,476,880 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,606,271 | +79,590 | 0.52% | 5,217,000 |
| 2009-04-20 | 2009-04-16 | 3.137 | 1,526,681 | +182,333 | 0.49% | 4,789,700 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,344,348 | +44,860 | 0.43% | 4,310,561 |
| 2009-04-16 | 2009-04-14 | 3.303 | 1,299,488 | +153,392 | 0.42% | 4,292,441 |
| 2009-04-15 | 2009-04-09 | 3.303 | 1,146,096 | -14,471 | 0.37% | 3,785,760 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,160,567 | +86,825 | 0.37% | 3,079,680 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,073,742 | -102,743 | 0.35% | 2,849,281 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,176,485 | -217,064 | 0.38% | 2,780,460 |
| 2009-04-07 | 2009-04-03 | 2.432 | 1,393,549 | +11,577 | 0.45% | 3,389,761 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,381,972 | +228,640 | 0.45% | 3,342,500 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,153,332 | +710,522 | 0.37% | 2,773,561 |
| 2009-04-02 | 2009-03-31 | 2.350 | 442,810 | +65,119 | 0.14% | 1,040,400 |
| 2009-04-01 | 2009-03-30 | 1.976 | 377,691 | -261,923 | 0.12% | 746,460 |
| 2009-03-31 | 2009-03-27 | 1.935 | 639,614 | +260,476 | 0.21% | 1,237,599 |
| 2009-03-26 | 2009-03-24 | 1.576 | 379,138 | +36,177 | 0.12% | 597,360 |
| 2009-03-25 | 2009-03-23 | 1.562 | 342,961 | +21,707 | 0.11% | 535,621 |
| 2009-03-23 | 2009-03-19 | 1.576 | 321,254 | +65,119 | 0.10% | 506,160 |
| 2009-03-20 | 2009-03-18 | 1.562 | 256,135 | +21,706 | 0.08% | 400,020 |
| 2009-03-19 | 2009-03-17 | 1.479 | 234,429 | +130,238 | 0.08% | 346,680 |
| 2009-03-13 | 2009-03-11 | 1.354 | 104,191 | +7,236 | 0.03% | 141,121 |
| 2009-03-12 | 2009-03-10 | 1.354 | 96,955 | +4,341 | 0.03% | 131,320 |
| 2009-03-09 | 2009-03-05 | 1.341 | 92,614 | -11,577 | 0.03% | 124,160 |
| 2009-03-06 | 2009-03-04 | 1.410 | 104,191 | +11,577 | 0.03% | 146,881 |
| 2009-03-05 | 2009-03-03 | 1.272 | 92,614 | -27,495 | 0.03% | 117,760 |
| 2009-03-03 | 2009-02-27 | 1.424 | 120,109 | +27,495 | 0.04% | 170,981 |
| 2009-02-24 | 2009-02-20 | 1.658 | 92,614 | -36,177 | 0.03% | 153,600 |
| 2009-02-19 | 2009-02-17 | 1.686 | 128,791 | -72,355 | 0.04% | 217,160 |
| 2009-02-17 | 2009-02-13 | 1.714 | 201,146 | -7,235 | 0.06% | 344,721 |
| 2009-02-13 | 2009-02-11 | 1.700 | 208,381 | -231,535 | 0.07% | 354,240 |
| 2009-02-12 | 2009-02-10 | 1.728 | 439,916 | -127,344 | 0.14% | 760,001 |
| 2009-02-11 | 2009-02-09 | 1.741 | 567,260 | -7,235 | 0.18% | 987,841 |
| 2009-02-10 | 2009-02-06 | 1.769 | 574,495 | -101,297 | 0.19% | 1,016,320 |
| 2009-02-09 | 2009-02-05 | 1.741 | 675,792 | -79,590 | 0.22% | 1,176,841 |
| 2009-02-06 | 2009-02-04 | 1.811 | 755,382 | -65,119 | 0.24% | 1,367,641 |
| 2009-02-05 | 2009-02-03 | 1.672 | 820,501 | -166,415 | 0.26% | 1,372,141 |
| 2009-02-04 | 2009-02-02 | 1.700 | 986,916 | -72,355 | 0.32% | 1,677,720 |
| 2009-02-03 | 2009-01-30 | 1.741 | 1,059,271 | -7,235 | 0.34% | 1,844,641 |
| 2009-02-02 | 2009-01-29 | 1.700 | 1,066,506 | +151,944 | 0.34% | 1,813,020 |
| 2009-01-30 | 2009-01-23 | 1.645 | 914,562 | -14,470 | 0.30% | 1,504,161 |
| 2009-01-29 | 2009-01-22 | 1.714 | 929,032 | -53,543 | 0.30% | 1,592,159 |
| 2009-01-23 | 2009-01-21 | 1.714 | 982,575 | +141,815 | 0.32% | 1,683,920 |
| 2009-01-22 | 2009-01-20 | 1.741 | 840,760 | -557,130 | 0.27% | 1,464,120 |
| 2009-01-21 | 2009-01-19 | 1.700 | 1,397,890 | -694,604 | 0.45% | 2,376,360 |
| 2009-01-20 | 2009-01-16 | 1.838 | 2,092,494 | -464,516 | 0.68% | 3,846,360 |
| 2009-01-19 | 2009-01-15 | 2.004 | 2,557,010 | +325,596 | 0.83% | 5,124,300 |
| 2009-01-16 | 2009-01-14 | 1.576 | 2,231,414 | -176,546 | 0.72% | 3,515,759 |
| 2009-01-15 | 2009-01-13 | 1.631 | 2,407,960 | 0.78% | 3,927,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy