History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 33,327,003 | +0 | 1.32% | 9,331,561 |
| 2025-10-13 | 2025-10-09 | 0.280 | 33,327,003 | +0 | 1.32% | 9,331,561 |
| 2025-10-10 | 2025-10-08 | 0.295 | 33,327,003 | +0 | 1.32% | 9,831,466 |
| 2025-10-09 | 2025-10-06 | 0.285 | 33,327,003 | +0 | 1.32% | 9,498,196 |
| 2025-10-08 | 2025-10-03 | 0.280 | 33,327,003 | +0 | 1.32% | 9,331,561 |
| 2025-10-06 | 2025-10-02 | 0.285 | 33,327,003 | +0 | 1.32% | 9,498,196 |
| 2025-10-03 | 2025-09-30 | 0.285 | 33,327,003 | -155,000 | 1.32% | 9,498,196 |
| 2025-10-02 | 2025-09-29 | 0.280 | 33,482,003 | -100,000 | 1.33% | 9,374,961 |
| 2025-09-29 | 2025-09-25 | 0.285 | 33,582,003 | +200,000 | 1.33% | 9,570,871 |
| 2025-09-23 | 2025-09-19 | 0.285 | 33,382,003 | +65,000 | 1.32% | 9,513,871 |
| 2025-09-22 | 2025-09-18 | 0.285 | 33,317,003 | -7,200 | 1.32% | 9,495,346 |
| 2025-09-19 | 2025-09-17 | 0.290 | 33,324,203 | -3,000 | 1.32% | 9,664,019 |
| 2025-09-16 | 2025-09-12 | 0.300 | 33,327,203 | -44,000 | 1.32% | 9,998,161 |
| 2025-09-15 | 2025-09-11 | 0.285 | 33,371,203 | -15,000 | 1.32% | 9,510,793 |
| 2025-09-10 | 2025-09-08 | 0.305 | 33,386,203 | -10,000 | 1.32% | 10,182,792 |
| 2025-09-09 | 2025-09-05 | 0.310 | 33,396,203 | -612,000 | 1.32% | 10,352,823 |
| 2025-09-05 | 2025-09-03 | 0.290 | 34,008,203 | +50,000 | 1.35% | 9,862,379 |
| 2025-09-04 | 2025-09-02 | 0.285 | 33,958,203 | -10,000 | 1.35% | 9,678,088 |
| 2025-09-03 | 2025-09-01 | 0.285 | 33,968,203 | +200,000 | 1.35% | 9,680,938 |
| 2025-09-02 | 2025-08-29 | 0.275 | 33,768,203 | +50,000 | 1.34% | 9,286,256 |
| 2025-08-29 | 2025-08-27 | 0.290 | 33,718,203 | +150,000 | 1.34% | 9,778,279 |
| 2025-08-22 | 2025-08-20 | 0.295 | 33,568,203 | -7,200 | 1.33% | 9,902,620 |
| 2025-08-20 | 2025-08-18 | 0.295 | 33,575,403 | -111,000 | 1.33% | 9,904,744 |
| 2025-08-18 | 2025-08-14 | 0.290 | 33,686,403 | -63,000 | 1.34% | 9,769,057 |
| 2025-08-15 | 2025-08-13 | 0.295 | 33,749,403 | +500,000 | 1.34% | 9,956,074 |
| 2025-08-12 | 2025-08-08 | 0.305 | 33,249,403 | -1,000 | 1.32% | 10,141,068 |
| 2025-08-04 | 2025-07-31 | 0.300 | 33,250,403 | +200,000 | 1.32% | 9,975,121 |
| 2025-07-31 | 2025-07-29 | 0.300 | 33,050,403 | -3,000 | 1.31% | 9,915,121 |
| 2025-07-30 | 2025-07-28 | 0.300 | 33,053,403 | +3,187,000 | 1.31% | 9,916,021 |
| 2025-07-29 | 2025-07-25 | 0.300 | 29,866,403 | +16,000 | 1.18% | 8,959,921 |
| 2025-07-28 | 2025-07-24 | 0.295 | 29,850,403 | -100,000 | 1.18% | 8,805,869 |
| 2025-07-25 | 2025-07-23 | 0.305 | 29,950,403 | +166,000 | 1.19% | 9,134,873 |
| 2025-07-24 | 2025-07-22 | 0.295 | 29,784,403 | +27,000 | 1.18% | 8,786,399 |
| 2025-07-23 | 2025-07-21 | 0.305 | 29,757,403 | -196,000 | 1.18% | 9,076,008 |
| 2025-07-21 | 2025-07-17 | 0.275 | 29,953,403 | +30,000 | 1.19% | 8,237,186 |
| 2025-07-17 | 2025-07-15 | 0.280 | 29,923,403 | -100,000 | 1.19% | 8,378,553 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,023,403 | +87,000 | 1.19% | 7,956,202 |
| 2025-07-14 | 2025-07-10 | 0.290 | 29,936,403 | -930,000 | 1.19% | 8,681,557 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,866,403 | -30,000 | 1.22% | 8,025,265 |
| 2025-07-10 | 2025-07-08 | 0.255 | 30,896,403 | +40,000 | 1.23% | 7,878,583 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,856,403 | +92,000 | 1.22% | 7,868,383 |
| 2025-07-03 | 2025-06-30 | 0.243 | 30,764,403 | -10,000 | 1.22% | 7,475,750 |
| 2025-06-30 | 2025-06-26 | 0.255 | 30,774,403 | +40,000 | 1.22% | 7,847,473 |
| 2025-06-25 | 2025-06-23 | 0.250 | 30,734,403 | +40,000 | 1.22% | 7,683,601 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,694,403 | +100,000 | 1.22% | 7,827,073 |
| 2025-06-16 | 2025-06-12 | 0.260 | 30,594,403 | -35,886 | 1.21% | 7,954,545 |
| 2025-06-13 | 2025-06-11 | 0.255 | 30,630,289 | -3,260,000 | 1.21% | 7,810,724 |
| 2025-06-12 | 2025-06-10 | 0.280 | 33,890,289 | +2,000 | 1.34% | 9,489,281 |
| 2025-06-02 | 2025-05-29 | 0.295 | 33,888,289 | +200,000 | 1.34% | 9,997,045 |
| 2025-05-28 | 2025-05-26 | 0.290 | 33,688,289 | -4,000 | 1.34% | 9,769,604 |
| 2025-05-23 | 2025-05-21 | 0.280 | 33,692,289 | -80,000 | 1.34% | 9,433,841 |
| 2025-05-21 | 2025-05-19 | 0.285 | 33,772,289 | -112,000 | 1.34% | 9,625,102 |
| 2025-05-19 | 2025-05-15 | 0.295 | 33,884,289 | -3,000 | 1.34% | 9,995,865 |
| 2025-05-16 | 2025-05-14 | 0.300 | 33,887,289 | -140,000 | 1.34% | 10,166,187 |
| 2025-05-15 | 2025-05-13 | 0.300 | 34,027,289 | -82,000 | 1.35% | 10,208,187 |
| 2025-05-14 | 2025-05-12 | 0.295 | 34,109,289 | -103,000 | 1.35% | 10,062,240 |
| 2025-05-13 | 2025-05-09 | 0.300 | 34,212,289 | +79,000 | 1.36% | 10,263,687 |
| 2025-05-12 | 2025-05-08 | 0.280 | 34,133,289 | -54,000 | 1.35% | 9,557,321 |
| 2025-05-08 | 2025-05-06 | 0.290 | 34,187,289 | -36,000 | 1.36% | 9,914,314 |
| 2025-05-02 | 2025-04-29 | 0.280 | 34,223,289 | +140,000 | 1.36% | 9,582,521 |
| 2025-04-10 | 2025-04-08 | 0.238 | 34,083,289 | -1,234,000 | 1.35% | 8,111,823 |
| 2025-04-08 | 2025-04-03 | 0.275 | 35,317,289 | +43,000 | 1.40% | 9,712,254 |
| 2025-03-31 | 2025-03-27 | 0.280 | 35,274,289 | -20,000 | 1.40% | 9,876,801 |
| 2025-03-27 | 2025-03-25 | 0.280 | 35,294,289 | +50,000 | 1.40% | 9,882,401 |
| 2025-03-24 | 2025-03-20 | 0.270 | 35,244,289 | +150,000 | 1.40% | 9,515,958 |
| 2025-03-21 | 2025-03-19 | 0.290 | 35,094,289 | +200,000 | 1.39% | 10,177,344 |
| 2025-03-18 | 2025-03-14 | 0.305 | 34,894,289 | -40,000 | 1.38% | 10,642,758 |
| 2025-03-10 | 2025-03-06 | 0.295 | 34,934,289 | -80,000 | 1.39% | 10,305,615 |
| 2025-03-07 | 2025-03-05 | 0.300 | 35,014,289 | -134,000 | 1.39% | 10,504,287 |
| 2025-02-20 | 2025-02-18 | 0.300 | 35,148,289 | -48,000 | 1.39% | 10,544,487 |
| 2025-02-18 | 2025-02-14 | 0.300 | 35,196,289 | -150,000 | 1.40% | 10,558,887 |
| 2025-02-17 | 2025-02-13 | 0.300 | 35,346,289 | +150,000 | 1.40% | 10,603,887 |
| 2025-02-12 | 2025-02-10 | 0.310 | 35,196,289 | -12,400 | 1.40% | 10,910,850 |
| 2025-02-10 | 2025-02-06 | 0.300 | 35,208,689 | +50,000 | 1.40% | 10,562,607 |
| 2025-01-15 | 2025-01-13 | 0.285 | 35,158,689 | -313,100 | 1.39% | 10,020,226 |
| 2025-01-14 | 2025-01-10 | 0.300 | 35,471,789 | +200,000 | 1.41% | 10,641,537 |
| 2025-01-13 | 2025-01-09 | 0.310 | 35,271,789 | +3,000 | 1.40% | 10,934,255 |
| 2025-01-08 | 2025-01-06 | 0.305 | 35,268,789 | +135,000 | 1.40% | 10,756,981 |
| 2025-01-03 | 2024-12-31 | 0.315 | 35,133,789 | +10,000 | 1.39% | 11,067,144 |
| 2024-11-22 | 2024-11-20 | 0.355 | 35,123,789 | +90,000 | 1.39% | 12,468,945 |
| 2024-11-18 | 2024-11-14 | 0.350 | 35,033,789 | +10,000 | 1.39% | 12,261,826 |
| 2024-11-11 | 2024-11-07 | 0.390 | 35,023,789 | -40,000 | 1.39% | 13,659,278 |
| 2024-11-07 | 2024-11-05 | 0.425 | 35,063,789 | -19,000 | 1.39% | 14,902,110 |
| 2024-11-05 | 2024-11-01 | 0.415 | 35,082,789 | -6,000 | 1.39% | 14,559,357 |
| 2024-10-29 | 2024-10-25 | 0.440 | 35,088,789 | -750,000 | 1.39% | 15,439,067 |
| 2024-10-25 | 2024-10-23 | 0.390 | 35,838,789 | +40,000 | 1.42% | 13,977,128 |
| 2024-10-22 | 2024-10-18 | 0.365 | 35,798,789 | -20,000 | 1.42% | 13,066,558 |
| 2024-10-21 | 2024-10-17 | 0.355 | 35,818,789 | -100,000 | 1.42% | 12,715,670 |
| 2024-10-16 | 2024-10-14 | 0.370 | 35,918,789 | +63,000 | 1.42% | 13,289,952 |
| 2024-10-14 | 2024-10-09 | 0.340 | 35,855,789 | -8,000 | 1.42% | 12,190,968 |
| 2024-10-10 | 2024-10-08 | 0.390 | 35,863,789 | +25,000 | 1.42% | 13,986,878 |
| 2024-10-09 | 2024-10-07 | 0.440 | 35,838,789 | +70,000 | 1.42% | 15,769,067 |
| 2024-10-08 | 2024-10-04 | 0.360 | 35,768,789 | -95,000 | 1.42% | 12,876,764 |
| 2024-10-07 | 2024-10-03 | 0.325 | 35,863,789 | -2,000 | 1.42% | 11,655,731 |
| 2024-10-04 | 2024-10-02 | 0.355 | 35,865,789 | +270,000 | 1.42% | 12,732,355 |
| 2024-10-03 | 2024-09-30 | 0.350 | 35,595,789 | -89,000 | 1.41% | 12,458,526 |
| 2024-10-02 | 2024-09-27 | 0.335 | 35,684,789 | +178,200 | 1.42% | 11,954,404 |
| 2024-09-30 | 2024-09-26 | 0.295 | 35,506,589 | +20,000 | 1.41% | 10,474,444 |
| 2024-09-26 | 2024-09-24 | 0.280 | 35,486,589 | +95,000 | 1.41% | 9,936,245 |
| 2024-09-25 | 2024-09-23 | 0.280 | 35,391,589 | -10,000 | 1.40% | 9,909,645 |
| 2024-09-16 | 2024-09-12 | 0.260 | 35,401,589 | +100,000 | 1.40% | 9,204,413 |
| 2024-09-13 | 2024-09-11 | 0.290 | 35,301,589 | +10,000 | 1.40% | 10,237,461 |
| 2024-09-10 | 2024-09-05 | 0.295 | 35,291,589 | -2,000 | 1.40% | 10,411,019 |
| 2024-08-28 | 2024-08-26 | 0.305 | 35,293,589 | -18,000 | 1.40% | 10,764,545 |
| 2024-08-19 | 2024-08-15 | 0.305 | 35,311,589 | -18,000 | 1.40% | 10,770,035 |
| 2024-08-12 | 2024-08-08 | 0.320 | 35,329,589 | -5,000 | 1.40% | 11,305,468 |
| 2024-07-25 | 2024-07-23 | 0.310 | 35,334,589 | -127,000 | 1.40% | 10,953,723 |
| 2024-07-19 | 2024-07-17 | 0.325 | 35,461,589 | -20,000 | 1.41% | 11,525,016 |
| 2024-07-12 | 2024-07-10 | 0.330 | 35,481,589 | -20,000 | 1.41% | 11,708,924 |
| 2024-07-09 | 2024-07-05 | 0.330 | 35,501,589 | -64,000 | 1.41% | 11,715,524 |
| 2024-06-28 | 2024-06-26 | 0.325 | 35,565,589 | -25,000 | 1.41% | 11,558,816 |
| 2024-06-27 | 2024-06-25 | 0.325 | 35,590,589 | -9,000 | 1.41% | 11,566,941 |
| 2024-06-21 | 2024-06-19 | 0.350 | 35,599,589 | -1,000 | 1.41% | 12,459,856 |
| 2024-06-14 | 2024-06-12 | 0.350 | 35,600,589 | -20,000 | 1.41% | 12,460,206 |
| 2024-06-07 | 2024-06-05 | 0.340 | 35,620,589 | -2,000 | 1.41% | 12,111,000 |
| 2024-05-23 | 2024-05-21 | 0.340 | 35,622,589 | -64,000 | 1.41% | 12,111,680 |
| 2024-05-22 | 2024-05-20 | 0.340 | 35,686,589 | +50,000 | 1.42% | 12,133,440 |
| 2024-05-21 | 2024-05-17 | 0.355 | 35,636,589 | +6,000 | 1.41% | 12,650,989 |
| 2024-05-20 | 2024-05-16 | 0.360 | 35,630,589 | -5,000 | 1.41% | 12,827,012 |
| 2024-05-16 | 2024-05-13 | 0.365 | 35,635,589 | -42,000 | 1.41% | 13,006,990 |
| 2024-05-14 | 2024-05-10 | 0.355 | 35,677,589 | +70,000 | 1.42% | 12,665,544 |
| 2024-05-13 | 2024-05-09 | 0.375 | 35,607,589 | +390,000 | 1.41% | 13,352,846 |
| 2024-05-10 | 2024-05-08 | 0.370 | 35,217,589 | +110,000 | 1.40% | 13,030,508 |
| 2024-05-08 | 2024-05-06 | 0.320 | 35,107,589 | +500,000 | 1.39% | 11,234,428 |
| 2024-05-02 | 2024-04-29 | 0.305 | 34,607,589 | -21,000 | 1.37% | 10,555,315 |
| 2024-04-18 | 2024-04-16 | 0.310 | 34,628,589 | -3,000 | 1.37% | 10,734,863 |
| 2024-04-11 | 2024-04-09 | 0.320 | 34,631,589 | +50,000 | 1.37% | 11,082,108 |
| 2024-04-09 | 2024-04-05 | 0.320 | 34,581,589 | -30,000 | 1.37% | 11,066,108 |
| 2024-03-27 | 2024-03-25 | 0.345 | 34,611,589 | -15,000 | 1.37% | 11,940,998 |
| 2024-03-14 | 2024-03-12 | 0.380 | 34,626,589 | +32,000 | 1.37% | 13,158,104 |
| 2024-02-27 | 2024-02-23 | 0.330 | 34,594,589 | -25,000 | 1.37% | 11,416,214 |
| 2024-02-26 | 2024-02-22 | 0.330 | 34,619,589 | -15,000 | 1.37% | 11,424,464 |
| 2024-02-23 | 2024-02-21 | 0.325 | 34,634,589 | -62,000 | 1.37% | 11,256,241 |
| 2024-02-21 | 2024-02-19 | 0.315 | 34,696,589 | -83,000 | 1.38% | 10,929,426 |
| 2024-02-08 | 2024-02-06 | 0.300 | 34,779,589 | -7,000 | 1.38% | 10,433,877 |
| 2024-02-01 | 2024-01-30 | 0.295 | 34,786,589 | +100,000 | 1.38% | 10,262,044 |
| 2024-01-26 | 2024-01-24 | 0.320 | 34,686,589 | +100,000 | 1.38% | 11,099,708 |
| 2024-01-23 | 2024-01-19 | 0.320 | 34,586,589 | -20,000 | 1.37% | 11,067,708 |
| 2024-01-19 | 2024-01-17 | 0.310 | 34,606,589 | +30,000 | 1.37% | 10,728,043 |
| 2024-01-11 | 2024-01-09 | 0.330 | 34,576,589 | -1,451 | 1.37% | 11,410,274 |
| 2023-12-21 | 2023-12-19 | 0.340 | 34,578,040 | +30,000 | 1.37% | 11,756,534 |
| 2023-11-30 | 2023-11-28 | 0.400 | 34,548,040 | +10,000 | 1.37% | 13,819,216 |
| 2023-11-24 | 2023-11-22 | 0.405 | 34,538,040 | -180,000 | 1.37% | 13,987,906 |
| 2023-11-22 | 2023-11-20 | 0.420 | 34,718,040 | -65,000 | 1.38% | 14,581,577 |
| 2023-11-17 | 2023-11-15 | 0.420 | 34,783,040 | -3,000 | 1.38% | 14,608,877 |
| 2023-11-15 | 2023-11-13 | 0.405 | 34,786,040 | +80,000 | 1.38% | 14,088,346 |
| 2023-11-14 | 2023-11-10 | 0.405 | 34,706,040 | +10,000 | 1.38% | 14,055,946 |
| 2023-10-26 | 2023-10-24 | 0.395 | 34,696,040 | +41,000 | 1.38% | 13,704,936 |
| 2023-10-20 | 2023-10-18 | 0.420 | 34,655,040 | -4,000 | 1.37% | 14,555,117 |
| 2023-10-19 | 2023-10-17 | 0.405 | 34,659,040 | -278,000 | 1.37% | 14,036,911 |
| 2023-10-18 | 2023-10-16 | 0.400 | 34,937,040 | -42,000 | 1.39% | 13,974,816 |
| 2023-10-13 | 2023-10-11 | 0.400 | 34,979,040 | +100,000 | 1.39% | 13,991,616 |
| 2023-10-10 | 2023-10-06 | 0.400 | 34,879,040 | -30,000 | 1.38% | 13,951,616 |
| 2023-10-05 | 2023-10-03 | 0.390 | 34,909,040 | -7,400 | 1.38% | 13,614,526 |
| 2023-10-03 | 2023-09-28 | 0.390 | 34,916,440 | +10,000 | 1.38% | 13,617,412 |
| 2023-09-29 | 2023-09-27 | 0.410 | 34,906,440 | -310,000 | 1.38% | 14,311,640 |
| 2023-09-07 | 2023-09-05 | 0.405 | 35,216,440 | +50,000 | 1.40% | 14,262,658 |
| 2023-09-04 | 2023-08-30 | 0.400 | 35,166,440 | +400,000 | 1.39% | 14,066,576 |
| 2023-08-31 | 2023-08-29 | 0.420 | 34,766,440 | +124,000 | 1.38% | 14,601,905 |
| 2023-08-30 | 2023-08-28 | 0.415 | 34,642,440 | +30,000 | 1.37% | 14,376,613 |
| 2023-08-25 | 2023-08-23 | 0.400 | 34,612,440 | -42,000 | 1.37% | 13,844,976 |
| 2023-08-24 | 2023-08-22 | 0.410 | 34,654,440 | -3,000 | 1.37% | 14,208,320 |
| 2023-08-23 | 2023-08-21 | 0.380 | 34,657,440 | +100,000 | 1.37% | 13,169,827 |
| 2023-08-22 | 2023-08-18 | 0.400 | 34,557,440 | +25,000 | 1.37% | 13,822,976 |
| 2023-08-21 | 2023-08-17 | 0.415 | 34,532,440 | -12,000 | 1.37% | 14,330,963 |
| 2023-08-17 | 2023-08-15 | 0.440 | 34,544,440 | +100,000 | 1.37% | 15,199,554 |
| 2023-08-10 | 2023-08-08 | 0.470 | 34,444,440 | +100,000 | 1.37% | 16,188,887 |
| 2023-08-09 | 2023-08-07 | 0.465 | 34,344,440 | +40,000 | 1.36% | 15,970,165 |
| 2023-08-08 | 2023-08-04 | 0.490 | 34,304,440 | +140,000 | 1.36% | 16,809,176 |
| 2023-08-02 | 2023-07-31 | 0.550 | 34,164,440 | +6,000 | 1.36% | 18,790,442 |
| 2023-08-01 | 2023-07-28 | 0.530 | 34,158,440 | +5,000 | 1.35% | 18,103,973 |
| 2023-07-28 | 2023-07-26 | 0.520 | 34,153,440 | +10,000 | 1.35% | 17,759,789 |
| 2023-07-27 | 2023-07-25 | 0.580 | 34,143,440 | +10,000 | 1.35% | 19,803,195 |
| 2023-07-25 | 2023-07-21 | 0.580 | 34,133,440 | +8,000 | 1.35% | 19,797,395 |
| 2023-07-21 | 2023-07-19 | 0.570 | 34,125,440 | +5,000 | 1.35% | 19,451,501 |
| 2023-07-14 | 2023-07-12 | 0.580 | 34,120,440 | -8,000 | 1.35% | 19,789,855 |
| 2023-07-13 | 2023-07-11 | 0.590 | 34,128,440 | -2,000 | 1.35% | 20,135,780 |
| 2023-07-12 | 2023-07-10 | 0.590 | 34,130,440 | -10,000 | 1.35% | 20,136,960 |
| 2023-07-11 | 2023-07-07 | 0.570 | 34,140,440 | +78,000 | 1.35% | 19,460,051 |
| 2023-07-10 | 2023-07-06 | 0.580 | 34,062,440 | +49,000 | 1.35% | 19,756,215 |
| 2023-07-05 | 2023-07-03 | 0.580 | 34,013,440 | +93,000 | 1.35% | 19,727,795 |
| 2023-06-27 | 2023-06-23 | 0.550 | 33,920,440 | -6,000 | 1.35% | 18,656,242 |
| 2023-06-20 | 2023-06-16 | 0.640 | 33,926,440 | +100,000 | 1.35% | 21,712,922 |
| 2023-06-15 | 2023-06-13 | 0.580 | 33,826,440 | +10,000 | 1.34% | 19,619,335 |
| 2023-06-12 | 2023-06-08 | 0.580 | 33,816,440 | +17,000 | 1.34% | 19,613,535 |
| 2023-06-07 | 2023-06-05 | 0.570 | 33,799,440 | +5,000 | 1.34% | 19,265,681 |
| 2023-06-06 | 2023-06-02 | 0.600 | 33,794,440 | +20,000 | 1.34% | 20,276,664 |
| 2023-06-05 | 2023-06-01 | 0.580 | 33,774,440 | -10,000 | 1.34% | 19,589,175 |
| 2023-06-02 | 2023-05-31 | 0.560 | 33,784,440 | +70,000 | 1.34% | 18,919,286 |
| 2023-05-30 | 2023-05-25 | 0.610 | 33,714,440 | +20,000 | 1.34% | 20,565,808 |
| 2023-05-23 | 2023-05-19 | 0.660 | 33,694,440 | -71,000 | 1.34% | 22,238,330 |
| 2023-05-22 | 2023-05-18 | 0.650 | 33,765,440 | +20,000 | 1.34% | 21,947,536 |
| 2023-05-18 | 2023-05-16 | 0.660 | 33,745,440 | -50,000 | 1.34% | 22,271,990 |
| 2023-05-17 | 2023-05-15 | 0.690 | 33,795,440 | -15,000 | 1.34% | 23,318,854 |
| 2023-05-12 | 2023-05-10 | 0.660 | 33,810,440 | -10,000 | 1.34% | 22,314,890 |
| 2023-05-09 | 2023-05-05 | 0.680 | 33,820,440 | +40,000 | 1.34% | 22,997,899 |
| 2023-05-08 | 2023-05-04 | 0.660 | 33,780,440 | +88,000 | 1.34% | 22,295,090 |
| 2023-05-05 | 2023-05-03 | 0.670 | 33,692,440 | -233,000 | 1.34% | 22,573,935 |
| 2023-04-28 | 2023-04-26 | 0.690 | 33,925,440 | +360,000 | 1.35% | 23,408,554 |
| 2023-04-27 | 2023-04-25 | 0.710 | 33,565,440 | +42,000 | 1.33% | 23,831,462 |
| 2023-04-26 | 2023-04-24 | 0.740 | 33,523,440 | -5,000 | 1.33% | 24,807,346 |
| 2023-04-21 | 2023-04-19 | 0.780 | 33,528,440 | -20,000 | 1.33% | 26,152,183 |
| 2023-04-18 | 2023-04-14 | 0.750 | 33,548,440 | -2,000 | 1.33% | 25,161,330 |
| 2023-04-17 | 2023-04-13 | 0.710 | 33,550,440 | +100,000 | 1.33% | 23,820,812 |
| 2023-04-14 | 2023-04-12 | 0.730 | 33,450,440 | -23,000 | 1.33% | 24,418,821 |
| 2023-04-13 | 2023-04-11 | 0.740 | 33,473,440 | -1,012,000 | 1.33% | 24,770,346 |
| 2023-04-04 | 2023-03-31 | 0.750 | 34,485,440 | -60,000 | 1.37% | 25,864,080 |
| 2023-04-03 | 2023-03-30 | 0.780 | 34,545,440 | -1,032,000 | 1.37% | 26,945,443 |
| 2023-03-31 | 2023-03-29 | 0.720 | 35,577,440 | +822,000 | 1.41% | 25,615,757 |
| 2023-03-30 | 2023-03-28 | 0.630 | 34,755,440 | +510,000 | 1.38% | 21,895,927 |
| 2023-03-29 | 2023-03-27 | 0.670 | 34,245,440 | +110,000 | 1.36% | 22,944,445 |
| 2023-03-28 | 2023-03-24 | 0.660 | 34,135,440 | -27,000 | 1.35% | 22,529,390 |
| 2023-03-27 | 2023-03-23 | 0.710 | 34,162,440 | +92,000 | 1.36% | 24,255,332 |
| 2023-03-24 | 2023-03-22 | 0.840 | 34,070,440 | +32,000 | 1.35% | 28,619,170 |
| 2023-03-23 | 2023-03-21 | 0.860 | 34,038,440 | -315,000 | 1.35% | 29,273,058 |
| 2023-03-22 | 2023-03-20 | 0.880 | 34,353,440 | -20,000 | 1.36% | 30,231,027 |
| 2023-03-14 | 2023-03-10 | 0.890 | 34,373,440 | +80,000 | 1.36% | 30,592,362 |
| 2023-03-13 | 2023-03-09 | 0.930 | 34,293,440 | -10,000 | 1.36% | 31,892,899 |
| 2023-03-10 | 2023-03-08 | 0.930 | 34,303,440 | +50,000 | 1.36% | 31,902,199 |
| 2023-03-09 | 2023-03-07 | 0.960 | 34,253,440 | +10,000 | 1.36% | 32,883,302 |
| 2023-03-08 | 2023-03-06 | 0.970 | 34,243,440 | -10,000 | 1.36% | 33,216,137 |
| 2023-03-03 | 2023-03-01 | 0.960 | 34,253,440 | +2,000 | 1.36% | 32,883,302 |
| 2023-03-01 | 2023-02-27 | 0.940 | 34,251,440 | +107,000 | 1.36% | 32,196,354 |
| 2023-02-21 | 2023-02-17 | 0.990 | 34,144,440 | -20,000 | 1.35% | 33,802,996 |
| 2023-02-20 | 2023-02-16 | 0.990 | 34,164,440 | -10,000 | 1.36% | 33,822,796 |
| 2023-02-13 | 2023-02-09 | 1.010 | 34,174,440 | -50,000 | 1.36% | 34,516,184 |
| 2023-02-10 | 2023-02-08 | 0.990 | 34,224,440 | +18,000 | 1.36% | 33,882,196 |
| 2023-02-09 | 2023-02-07 | 0.990 | 34,206,440 | +9,000 | 1.36% | 33,864,376 |
| 2023-02-08 | 2023-02-06 | 0.960 | 34,197,440 | +60,000 | 1.36% | 32,829,542 |
| 2023-02-06 | 2023-02-02 | 1.050 | 34,137,440 | -15,000 | 1.35% | 35,844,312 |
| 2023-02-03 | 2023-02-01 | 1.070 | 34,152,440 | -28,000 | 1.35% | 36,543,111 |
| 2023-02-02 | 2023-01-31 | 1.010 | 34,180,440 | +40,000 | 1.36% | 34,522,244 |
| 2023-02-01 | 2023-01-30 | 1.040 | 34,140,440 | -25,000 | 1.35% | 35,506,058 |
| 2023-01-31 | 2023-01-27 | 1.100 | 34,165,440 | +30,000 | 1.36% | 37,581,984 |
| 2023-01-20 | 2023-01-18 | 1.020 | 34,135,440 | -306,000 | 1.35% | 34,818,149 |
| 2023-01-19 | 2023-01-17 | 1.000 | 34,441,440 | +75,000 | 1.37% | 34,441,440 |
| 2023-01-18 | 2023-01-16 | 1.010 | 34,366,440 | +40,000 | 1.36% | 34,710,104 |
| 2023-01-17 | 2023-01-13 | 1.000 | 34,326,440 | -10,000 | 1.36% | 34,326,440 |
| 2023-01-16 | 2023-01-12 | 1.020 | 34,336,440 | -11,000 | 1.36% | 35,023,169 |
| 2023-01-12 | 2023-01-10 | 1.100 | 34,347,440 | -4,000 | 1.36% | 37,782,184 |
| 2023-01-11 | 2023-01-09 | 1.080 | 34,351,440 | +1,152,000 | 1.36% | 37,099,555 |
| 2023-01-10 | 2023-01-06 | 1.070 | 33,199,440 | -45,000 | 1.32% | 35,523,401 |
| 2023-01-06 | 2023-01-04 | 0.920 | 33,244,440 | -50,000 | 1.32% | 30,584,885 |
| 2022-12-22 | 2022-12-20 | 0.870 | 33,294,440 | -13,000 | 1.32% | 28,966,163 |
| 2022-12-20 | 2022-12-16 | 0.950 | 33,307,440 | -100,000 | 1.32% | 31,642,068 |
| 2022-12-19 | 2022-12-15 | 0.950 | 33,407,440 | -107,000 | 1.33% | 31,737,068 |
| 2022-12-15 | 2022-12-13 | 0.900 | 33,514,440 | +70,000 | 1.33% | 30,162,996 |
| 2022-12-14 | 2022-12-12 | 0.910 | 33,444,440 | +20,000 | 1.33% | 30,434,440 |
| 2022-12-13 | 2022-12-09 | 0.900 | 33,424,440 | -2,000 | 1.33% | 30,081,996 |
| 2022-12-12 | 2022-12-08 | 0.890 | 33,426,440 | -70,000 | 1.33% | 29,749,532 |
| 2022-12-09 | 2022-12-07 | 0.870 | 33,496,440 | -50,000 | 1.33% | 29,141,903 |
| 2022-12-08 | 2022-12-06 | 0.880 | 33,546,440 | -10,000 | 1.33% | 29,520,867 |
| 2022-12-07 | 2022-12-05 | 0.870 | 33,556,440 | +70,000 | 1.33% | 29,194,103 |
| 2022-12-05 | 2022-12-01 | 0.850 | 33,486,440 | -5,177 | 1.33% | 28,463,474 |
| 2022-12-01 | 2022-11-29 | 0.810 | 33,491,617 | +75,000 | 1.33% | 27,128,210 |
| 2022-11-30 | 2022-11-28 | 0.800 | 33,416,617 | -30,000 | 1.33% | 26,733,294 |
| 2022-11-25 | 2022-11-23 | 0.820 | 33,446,617 | -140,000 | 1.33% | 27,426,226 |
| 2022-11-24 | 2022-11-22 | 0.810 | 33,586,617 | -10,000 | 1.33% | 27,205,160 |
| 2022-11-23 | 2022-11-21 | 0.830 | 33,596,617 | +50,000 | 1.33% | 27,885,192 |
| 2022-11-22 | 2022-11-18 | 0.860 | 33,546,617 | -70,000 | 1.33% | 28,850,091 |
| 2022-11-18 | 2022-11-16 | 0.830 | 33,616,617 | -10,000 | 1.33% | 27,901,792 |
| 2022-11-17 | 2022-11-15 | 0.880 | 33,626,617 | -3,000 | 1.33% | 29,591,423 |
| 2022-11-16 | 2022-11-14 | 0.830 | 33,629,617 | +82,000 | 1.33% | 27,912,582 |
| 2022-11-15 | 2022-11-11 | 0.760 | 33,547,617 | +300,000 | 1.33% | 25,496,189 |
| 2022-11-11 | 2022-11-09 | 0.760 | 33,247,617 | -18,000 | 1.32% | 25,268,189 |
| 2022-11-09 | 2022-11-07 | 0.780 | 33,265,617 | +3,000 | 1.32% | 25,947,181 |
| 2022-11-08 | 2022-11-04 | 0.770 | 33,262,617 | +45,000 | 1.32% | 25,612,215 |
| 2022-11-07 | 2022-11-03 | 0.700 | 33,217,617 | -100,000 | 1.32% | 23,252,332 |
| 2022-11-04 | 2022-11-02 | 0.720 | 33,317,617 | +45,000 | 1.32% | 23,988,684 |
| 2022-11-03 | 2022-11-01 | 0.740 | 33,272,617 | +105,000 | 1.32% | 24,621,737 |
| 2022-11-02 | 2022-10-31 | 0.770 | 33,167,617 | +12,000 | 1.32% | 25,539,065 |
| 2022-11-01 | 2022-10-28 | 0.790 | 33,155,617 | +30,000 | 1.32% | 26,192,937 |
| 2022-10-28 | 2022-10-26 | 0.830 | 33,125,617 | +54,000 | 1.31% | 27,494,262 |
| 2022-10-27 | 2022-10-25 | 0.830 | 33,071,617 | -10,000 | 1.31% | 27,449,442 |
| 2022-10-26 | 2022-10-24 | 0.840 | 33,081,617 | +73,000 | 1.31% | 27,788,558 |
| 2022-10-24 | 2022-10-20 | 0.900 | 33,008,617 | +23,000 | 1.31% | 29,707,755 |
| 2022-10-21 | 2022-10-19 | 0.910 | 32,985,617 | -70,000 | 1.31% | 30,016,911 |
| 2022-10-20 | 2022-10-18 | 0.970 | 33,055,617 | -28,000 | 1.31% | 32,063,948 |
| 2022-10-19 | 2022-10-17 | 0.930 | 33,083,617 | +134,000 | 1.31% | 30,767,764 |
| 2022-10-18 | 2022-10-14 | 0.830 | 32,949,617 | +12,000 | 1.31% | 27,348,182 |
| 2022-10-14 | 2022-10-12 | 0.820 | 32,937,617 | +14,000 | 1.31% | 27,008,846 |
| 2022-10-13 | 2022-10-11 | 0.840 | 32,923,617 | +20,000 | 1.31% | 27,655,838 |
| 2022-10-12 | 2022-10-10 | 0.840 | 32,903,617 | +4,000 | 1.31% | 27,639,038 |
| 2022-10-10 | 2022-10-06 | 0.910 | 32,899,617 | -10,000 | 1.30% | 29,938,651 |
| 2022-10-07 | 2022-10-05 | 0.920 | 32,909,617 | -2,000 | 1.31% | 30,276,848 |
| 2022-10-05 | 2022-09-30 | 0.860 | 32,911,617 | -15,000 | 1.31% | 28,303,991 |
| 2022-10-03 | 2022-09-29 | 0.850 | 32,926,617 | -5,000 | 1.31% | 27,987,624 |
| 2022-09-30 | 2022-09-28 | 0.870 | 32,931,617 | +54,000 | 1.31% | 28,650,507 |
| 2022-09-27 | 2022-09-23 | 0.940 | 32,877,617 | +20,000 | 1.30% | 30,904,960 |
| 2022-09-26 | 2022-09-22 | 0.950 | 32,857,617 | +100,000 | 1.30% | 31,214,736 |
| 2022-09-23 | 2022-09-21 | 0.980 | 32,757,617 | -15,000 | 1.30% | 32,102,465 |
| 2022-09-22 | 2022-09-20 | 1.000 | 32,772,617 | +15,000 | 1.30% | 32,772,617 |
| 2022-09-20 | 2022-09-16 | 0.980 | 32,757,617 | +118,000 | 1.30% | 32,102,465 |
| 2022-09-19 | 2022-09-15 | 1.010 | 32,639,617 | +50,000 | 1.29% | 32,966,013 |
| 2022-09-16 | 2022-09-14 | 1.020 | 32,589,617 | +14,000 | 1.29% | 33,241,409 |
| 2022-09-14 | 2022-09-09 | 1.040 | 32,575,617 | +56,000 | 1.29% | 33,878,642 |
| 2022-09-13 | 2022-09-08 | 1.020 | 32,519,617 | -680,000 | 1.29% | 33,170,009 |
| 2022-09-09 | 2022-09-07 | 1.030 | 33,199,617 | +34,000 | 1.32% | 34,195,606 |
| 2022-09-08 | 2022-09-06 | 1.040 | 33,165,617 | +50,000 | 1.32% | 34,492,242 |
| 2022-09-06 | 2022-09-02 | 1.010 | 33,115,617 | +40,000 | 1.31% | 33,446,773 |
| 2022-09-02 | 2022-08-31 | 1.030 | 33,075,617 | -80,000 | 1.31% | 34,067,886 |
| 2022-09-01 | 2022-08-30 | 1.040 | 33,155,617 | -7,000 | 1.32% | 34,481,842 |
| 2022-08-30 | 2022-08-26 | 1.080 | 33,162,617 | +80,000 | 1.32% | 35,815,626 |
| 2022-08-29 | 2022-08-25 | 1.080 | 33,082,617 | -30,000 | 1.31% | 35,729,226 |
| 2022-08-26 | 2022-08-24 | 1.060 | 33,112,617 | +35,000 | 1.31% | 35,099,374 |
| 2022-08-25 | 2022-08-23 | 1.140 | 33,077,617 | +10,000 | 1.31% | 37,708,483 |
| 2022-08-23 | 2022-08-19 | 1.160 | 33,067,617 | -103,000 | 1.31% | 38,358,436 |
| 2022-08-22 | 2022-08-18 | 1.080 | 33,170,617 | +10,000 | 1.32% | 35,824,266 |
| 2022-08-19 | 2022-08-17 | 1.090 | 33,160,617 | -6,000 | 1.32% | 36,145,073 |
| 2022-08-18 | 2022-08-16 | 1.100 | 33,166,617 | +20,000 | 1.32% | 36,483,279 |
| 2022-08-17 | 2022-08-15 | 1.080 | 33,146,617 | -40,000 | 1.31% | 35,798,346 |
| 2022-08-16 | 2022-08-12 | 1.090 | 33,186,617 | -1,000 | 1.32% | 36,173,413 |
| 2022-08-11 | 2022-08-09 | 1.100 | 33,187,617 | -100,000 | 1.32% | 36,506,379 |
| 2022-08-08 | 2022-08-04 | 1.070 | 33,287,617 | -2,000 | 1.32% | 35,617,750 |
| 2022-08-05 | 2022-08-03 | 1.030 | 33,289,617 | +50,000 | 1.32% | 34,288,306 |
| 2022-08-04 | 2022-08-02 | 1.080 | 33,239,617 | +29,000 | 1.32% | 35,898,786 |
| 2022-08-03 | 2022-08-01 | 1.130 | 33,210,617 | -100,000 | 1.32% | 37,527,997 |
| 2022-08-02 | 2022-07-29 | 1.160 | 33,310,617 | -91,000 | 1.32% | 38,640,316 |
| 2022-08-01 | 2022-07-28 | 1.180 | 33,401,617 | -50,000 | 1.32% | 39,413,908 |
| 2022-07-29 | 2022-07-27 | 1.180 | 33,451,617 | +14,000 | 1.33% | 39,472,908 |
| 2022-07-25 | 2022-07-21 | 1.240 | 33,437,617 | -20,000 | 1.33% | 41,462,645 |
| 2022-07-21 | 2022-07-19 | 1.240 | 33,457,617 | +10,000 | 1.33% | 41,487,445 |
| 2022-07-20 | 2022-07-18 | 1.210 | 33,447,617 | +29,600 | 1.33% | 40,471,617 |
| 2022-07-19 | 2022-07-15 | 1.150 | 33,418,017 | +10,000 | 1.33% | 38,430,720 |
| 2022-07-18 | 2022-07-14 | 1.200 | 33,408,017 | +12,000 | 1.33% | 40,089,620 |
| 2022-07-15 | 2022-07-13 | 1.220 | 33,396,017 | +39,000 | 1.32% | 40,743,141 |
| 2022-07-14 | 2022-07-12 | 1.230 | 33,357,017 | +40,000 | 1.32% | 41,029,131 |
| 2022-07-13 | 2022-07-11 | 1.230 | 33,317,017 | -75,000 | 1.32% | 40,979,931 |
| 2022-07-11 | 2022-07-07 | 1.260 | 33,392,017 | +40,000 | 1.32% | 42,073,941 |
| 2022-07-08 | 2022-07-06 | 1.290 | 33,352,017 | -5,000 | 1.32% | 43,024,102 |
| 2022-07-07 | 2022-07-05 | 1.280 | 33,357,017 | +20,000 | 1.32% | 42,696,982 |
| 2022-07-06 | 2022-07-04 | 1.250 | 33,337,017 | +39,000 | 1.32% | 41,671,271 |
| 2022-07-05 | 2022-06-30 | 1.280 | 33,298,017 | +310,000 | 1.32% | 42,621,462 |
| 2022-07-04 | 2022-06-29 | 1.330 | 32,988,017 | +5,000 | 1.31% | 43,874,063 |
| 2022-06-30 | 2022-06-28 | 1.380 | 32,983,017 | -55,000 | 1.31% | 45,516,563 |
| 2022-06-29 | 2022-06-27 | 1.380 | 33,038,017 | +100,000 | 1.31% | 45,592,463 |
| 2022-06-28 | 2022-06-24 | 1.380 | 32,938,017 | -162,000 | 1.31% | 45,454,463 |
| 2022-06-27 | 2022-06-23 | 1.290 | 33,100,017 | -110,000 | 1.31% | 42,699,022 |
| 2022-06-24 | 2022-06-22 | 1.240 | 33,210,017 | +140,000 | 1.32% | 41,180,421 |
| 2022-06-23 | 2022-06-21 | 1.290 | 33,070,017 | -70,000 | 1.31% | 42,660,322 |
| 2022-06-22 | 2022-06-20 | 1.300 | 33,140,017 | -108,000 | 1.31% | 43,082,022 |
| 2022-06-21 | 2022-06-17 | 1.310 | 33,248,017 | -172,000 | 1.32% | 43,554,902 |
| 2022-06-20 | 2022-06-16 | 1.340 | 33,420,017 | +354,000 | 1.33% | 44,782,823 |
| 2022-06-17 | 2022-06-15 | 1.380 | 33,066,017 | +220,000 | 1.31% | 45,631,103 |
| 2022-06-16 | 2022-06-14 | 1.330 | 32,846,017 | -50,000 | 1.30% | 43,685,203 |
| 2022-06-15 | 2022-06-13 | 1.390 | 32,896,017 | +130,000 | 1.30% | 45,735,211 |
| 2022-06-14 | 2022-06-10 | 1.421 | 32,766,017 | +429,066 | 1.30% | 46,552,015 |
| 2022-06-13 | 2022-06-09 | 1.400 | 32,336,951 | +26,606 | 1.30% | 45,286,103 |
| 2022-06-10 | 2022-06-08 | 1.400 | 32,310,345 | +60,109 | 1.30% | 45,248,843 |
| 2022-06-09 | 2022-06-07 | 1.411 | 32,250,236 | +45,329 | 1.30% | 45,491,944 |
| 2022-06-08 | 2022-06-06 | 1.461 | 32,204,907 | -72,920 | 1.30% | 47,062,104 |
| 2022-06-07 | 2022-06-02 | 1.390 | 32,277,827 | -21,679 | 1.30% | 44,875,743 |
| 2022-06-06 | 2022-06-01 | 1.380 | 32,299,506 | -95,584 | 1.30% | 44,578,103 |
| 2022-06-02 | 2022-05-31 | 1.340 | 32,395,090 | +307,840 | 1.30% | 43,395,023 |
| 2022-06-01 | 2022-05-30 | 1.228 | 32,087,250 | +14,781 | 1.29% | 39,400,766 |
| 2022-05-31 | 2022-05-27 | 1.187 | 32,072,469 | +16,752 | 1.29% | 38,080,712 |
| 2022-05-30 | 2022-05-26 | 1.208 | 32,055,717 | -11,825 | 1.29% | 38,711,434 |
| 2022-05-27 | 2022-05-25 | 1.279 | 32,067,542 | -390,219 | 1.29% | 41,003,697 |
| 2022-05-24 | 2022-05-20 | 1.015 | 32,457,761 | +22,664 | 1.31% | 32,938,617 |
| 2022-05-23 | 2022-05-19 | 0.984 | 32,435,097 | +59,124 | 1.31% | 31,928,148 |
| 2022-05-20 | 2022-05-18 | 0.974 | 32,375,973 | -24,635 | 1.30% | 31,541,392 |
| 2022-05-19 | 2022-05-17 | 0.954 | 32,400,608 | +19,708 | 1.30% | 30,907,780 |
| 2022-05-18 | 2022-05-16 | 0.934 | 32,380,900 | +39,416 | 1.30% | 30,231,768 |
| 2022-05-17 | 2022-05-13 | 0.954 | 32,341,484 | +40,402 | 1.30% | 30,851,380 |
| 2022-05-16 | 2022-05-12 | 0.995 | 32,301,082 | +49,270 | 1.30% | 32,124,024 |
| 2022-05-12 | 2022-05-10 | 1.055 | 32,251,812 | +4,927 | 1.30% | 34,038,801 |
| 2022-05-11 | 2022-05-06 | 1.055 | 32,246,885 | +19,708 | 1.30% | 34,033,601 |
| 2022-05-10 | 2022-05-05 | 1.086 | 32,227,177 | +16,751 | 1.30% | 34,993,940 |
| 2022-05-05 | 2022-05-03 | 1.116 | 32,210,426 | -83,759 | 1.30% | 35,956,379 |
| 2022-05-04 | 2022-04-29 | 1.096 | 32,294,185 | -98,540 | 1.30% | 35,394,427 |
| 2022-05-03 | 2022-04-28 | 1.055 | 32,392,725 | +29,562 | 1.30% | 34,187,522 |
| 2022-04-29 | 2022-04-27 | 1.045 | 32,363,163 | -27,591 | 1.30% | 33,827,896 |
| 2022-04-28 | 2022-04-26 | 1.025 | 32,390,754 | +43,358 | 1.30% | 33,199,323 |
| 2022-04-27 | 2022-04-25 | 1.035 | 32,347,396 | +24,635 | 1.30% | 33,483,149 |
| 2022-04-26 | 2022-04-22 | 1.096 | 32,322,761 | -88,686 | 1.30% | 35,425,746 |
| 2022-04-25 | 2022-04-21 | 1.045 | 32,411,447 | +128,102 | 1.30% | 33,878,365 |
| 2022-04-22 | 2022-04-20 | 1.066 | 32,283,345 | +39,416 | 1.30% | 34,399,698 |
| 2022-04-21 | 2022-04-19 | 1.106 | 32,243,929 | -59,124 | 1.30% | 35,666,562 |
| 2022-04-14 | 2022-04-12 | 1.096 | 32,303,053 | +93,613 | 1.30% | 35,404,146 |
| 2022-04-12 | 2022-04-08 | 1.167 | 32,209,440 | +9,854 | 1.30% | 37,589,609 |
| 2022-04-08 | 2022-04-06 | 1.208 | 32,199,586 | -39,416 | 1.30% | 38,885,174 |
| 2022-04-06 | 2022-04-01 | 1.157 | 32,239,002 | +49,270 | 1.30% | 37,296,943 |
| 2022-04-04 | 2022-03-31 | 1.167 | 32,189,732 | +1,005,109 | 1.30% | 37,566,609 |
| 2022-04-01 | 2022-03-30 | 1.208 | 31,184,623 | -68,978 | 1.26% | 37,659,475 |
| 2022-03-31 | 2022-03-29 | 1.126 | 31,253,601 | +16,752 | 1.26% | 35,205,445 |
| 2022-03-30 | 2022-03-28 | 1.126 | 31,236,849 | +19,708 | 1.26% | 35,186,575 |
| 2022-03-29 | 2022-03-25 | 1.126 | 31,217,141 | +149,781 | 1.26% | 35,164,375 |
| 2022-03-28 | 2022-03-24 | 1.167 | 31,067,360 | -383,321 | 1.25% | 36,256,760 |
| 2022-03-25 | 2022-03-23 | 1.258 | 31,450,681 | -55,718 | 1.27% | 39,576,605 |
| 2022-03-24 | 2022-03-22 | 1.248 | 31,506,399 | -16,751 | 1.27% | 39,326,987 |
| 2022-03-23 | 2022-03-21 | 1.228 | 31,523,150 | +20,693 | 1.27% | 38,708,093 |
| 2022-03-22 | 2022-03-18 | 1.238 | 31,502,457 | -132,044 | 1.27% | 39,002,375 |
| 2022-03-21 | 2022-03-17 | 1.197 | 31,634,501 | +222,701 | 1.27% | 37,881,729 |
| 2022-03-18 | 2022-03-16 | 1.167 | 31,411,800 | -224,672 | 1.26% | 36,658,734 |
| 2022-03-17 | 2022-03-15 | 1.045 | 31,636,472 | +69,964 | 1.27% | 33,068,315 |
| 2022-03-16 | 2022-03-14 | 1.106 | 31,566,508 | -2,956 | 1.27% | 34,917,234 |
| 2022-03-15 | 2022-03-11 | 1.248 | 31,569,464 | +153,722 | 1.27% | 39,405,707 |
| 2022-03-14 | 2022-03-10 | 1.299 | 31,415,742 | -91,642 | 1.26% | 40,807,885 |
| 2022-03-11 | 2022-03-09 | 1.197 | 31,507,384 | +16,752 | 1.27% | 37,729,509 |
| 2022-03-10 | 2022-03-08 | 1.218 | 31,490,632 | -23,650 | 1.27% | 38,348,592 |
| 2022-03-09 | 2022-03-07 | 1.248 | 31,514,282 | +157,664 | 1.27% | 39,336,827 |
| 2022-03-08 | 2022-03-04 | 1.370 | 31,356,618 | +113,322 | 1.26% | 42,958,567 |
| 2022-03-07 | 2022-03-03 | 1.421 | 31,243,296 | +68,978 | 1.26% | 44,388,624 |
| 2022-03-04 | 2022-03-02 | 1.390 | 31,174,318 | +86,715 | 1.25% | 43,341,539 |
| 2022-03-03 | 2022-03-01 | 1.400 | 31,087,603 | +29,562 | 1.25% | 43,536,461 |
| 2022-03-01 | 2022-02-25 | 1.431 | 31,058,041 | -109,379 | 1.25% | 44,440,606 |
| 2022-02-28 | 2022-02-24 | 1.390 | 31,167,420 | +103,467 | 1.25% | 43,331,949 |
| 2022-02-25 | 2022-02-23 | 1.461 | 31,063,953 | +9,854 | 1.25% | 45,394,790 |
| 2022-02-24 | 2022-02-22 | 1.451 | 31,054,099 | -44,343 | 1.25% | 45,065,248 |
| 2022-02-22 | 2022-02-18 | 1.461 | 31,098,442 | +98,540 | 1.25% | 45,445,190 |
| 2022-02-21 | 2022-02-17 | 1.522 | 30,999,902 | +2,956 | 1.25% | 47,188,740 |
| 2022-02-18 | 2022-02-16 | 1.482 | 30,996,946 | -39,416 | 1.25% | 45,925,994 |
| 2022-02-17 | 2022-02-15 | 1.502 | 31,036,362 | -39,416 | 1.25% | 46,614,317 |
| 2022-02-16 | 2022-02-14 | 1.441 | 31,075,778 | +19,708 | 1.25% | 44,781,347 |
| 2022-02-15 | 2022-02-11 | 1.502 | 31,056,070 | +181,314 | 1.25% | 46,643,917 |
| 2022-02-14 | 2022-02-10 | 1.471 | 30,874,756 | -439,489 | 1.24% | 45,431,632 |
| 2022-02-11 | 2022-02-09 | 1.390 | 31,314,245 | +53,211 | 1.26% | 43,536,079 |
| 2022-02-09 | 2022-02-07 | 1.380 | 31,261,034 | -28,576 | 1.26% | 43,144,858 |
| 2022-02-08 | 2022-02-04 | 1.400 | 31,289,610 | -5,913 | 1.26% | 43,819,360 |
| 2022-02-07 | 2022-01-31 | 1.370 | 31,295,523 | +67,993 | 1.26% | 42,874,867 |
| 2022-02-04 | 2022-01-27 | 1.350 | 31,227,530 | -150,766 | 1.26% | 42,147,913 |
| 2022-01-28 | 2022-01-26 | 1.360 | 31,378,296 | +369,525 | 1.26% | 42,669,834 |
| 2022-01-27 | 2022-01-25 | 1.390 | 31,008,771 | +64,051 | 1.25% | 43,111,379 |
| 2022-01-26 | 2022-01-24 | 1.421 | 30,944,720 | +461,168 | 1.25% | 43,964,424 |
| 2022-01-25 | 2022-01-21 | 1.573 | 30,483,552 | +3,942 | 1.23% | 47,949,498 |
| 2022-01-24 | 2022-01-20 | 1.624 | 30,479,610 | -25,621 | 1.23% | 49,489,856 |
| 2022-01-21 | 2022-01-19 | 1.614 | 30,505,231 | -51,241 | 1.23% | 49,221,885 |
| 2022-01-20 | 2022-01-18 | 1.634 | 30,556,472 | -100,510 | 1.23% | 49,924,748 |
| 2022-01-19 | 2022-01-17 | 1.573 | 30,656,982 | +27,591 | 1.23% | 48,222,297 |
| 2022-01-18 | 2022-01-14 | 1.614 | 30,629,391 | +54,197 | 1.23% | 49,422,224 |
| 2022-01-17 | 2022-01-13 | 1.644 | 30,575,194 | +98,540 | 1.23% | 50,265,619 |
| 2022-01-12 | 2022-01-10 | 1.695 | 30,476,654 | -361,642 | 1.23% | 51,650,027 |
| 2022-01-11 | 2022-01-07 | 1.674 | 30,838,296 | +65,036 | 1.24% | 51,637,013 |
| 2022-01-10 | 2022-01-06 | 1.674 | 30,773,260 | +87,701 | 1.24% | 51,528,114 |
| 2022-01-07 | 2022-01-05 | 1.715 | 30,685,559 | +646,423 | 1.24% | 52,626,870 |
| 2022-01-06 | 2022-01-04 | 1.817 | 30,039,136 | +235,511 | 1.21% | 54,566,647 |
| 2022-01-05 | 2022-01-03 | 1.898 | 29,803,625 | -437,518 | 1.20% | 56,558,450 |
| 2022-01-04 | 2021-12-31 | 1.786 | 30,241,143 | +56,168 | 1.22% | 54,012,921 |
| 2022-01-03 | 2021-12-29 | 1.776 | 30,184,975 | +113,321 | 1.22% | 53,606,280 |
| 2021-12-30 | 2021-12-28 | 1.776 | 30,071,654 | +665,146 | 1.21% | 53,405,030 |
| 2021-12-29 | 2021-12-24 | 1.837 | 29,406,508 | -121,204 | 1.18% | 54,014,310 |
| 2021-12-28 | 2021-12-22 | 1.756 | 29,527,712 | +179,343 | 1.19% | 51,839,726 |
| 2021-12-23 | 2021-12-21 | 1.817 | 29,348,369 | -7,884 | 1.18% | 53,311,856 |
| 2021-12-22 | 2021-12-20 | 1.766 | 29,356,253 | -47,299 | 1.18% | 51,836,619 |
| 2021-12-21 | 2021-12-17 | 1.908 | 29,403,552 | +316,314 | 1.18% | 56,097,621 |
| 2021-12-20 | 2021-12-16 | 1.959 | 29,087,238 | -27,591 | 1.17% | 56,970,049 |
| 2021-12-17 | 2021-12-15 | 1.877 | 29,114,829 | +98,540 | 1.17% | 54,660,396 |
| 2021-12-16 | 2021-12-14 | 1.877 | 29,016,289 | +34,489 | 1.17% | 54,475,396 |
| 2021-12-15 | 2021-12-13 | 2.030 | 28,981,800 | -52,226 | 1.17% | 58,822,320 |
| 2021-12-14 | 2021-12-10 | 2.019 | 29,034,026 | -15,767 | 1.17% | 58,633,678 |
| 2021-12-13 | 2021-12-09 | 2.080 | 29,049,793 | -286,752 | 1.17% | 60,434,329 |
| 2021-12-10 | 2021-12-08 | 1.969 | 29,336,545 | -16,751 | 1.18% | 57,756,051 |
| 2021-12-09 | 2021-12-07 | 1.979 | 29,353,296 | -206,935 | 1.18% | 58,086,911 |
| 2021-12-08 | 2021-12-06 | 1.918 | 29,560,231 | -30,547 | 1.19% | 56,696,523 |
| 2021-12-07 | 2021-12-03 | 1.928 | 29,590,778 | -31,533 | 1.19% | 57,055,404 |
| 2021-12-06 | 2021-12-02 | 1.979 | 29,622,311 | -415,839 | 1.19% | 58,619,262 |
| 2021-12-03 | 2021-12-01 | 1.827 | 30,038,150 | -39,416 | 1.21% | 54,869,687 |
| 2021-12-02 | 2021-11-30 | 1.786 | 30,077,566 | +204,963 | 1.21% | 53,720,761 |
| 2021-12-01 | 2021-11-29 | 1.898 | 29,872,603 | -18,723 | 1.20% | 56,689,349 |
| 2021-11-30 | 2021-11-26 | 1.786 | 29,891,326 | -38,430 | 1.20% | 53,388,122 |
| 2021-11-29 | 2021-11-25 | 1.806 | 29,929,756 | +67,007 | 1.20% | 54,064,224 |
| 2021-11-26 | 2021-11-24 | 1.867 | 29,862,749 | -20,693 | 1.20% | 55,761,495 |
| 2021-11-25 | 2021-11-23 | 1.786 | 29,883,442 | -16,752 | 1.20% | 53,374,041 |
| 2021-11-24 | 2021-11-22 | 1.817 | 29,900,194 | +118,248 | 1.20% | 54,314,256 |
| 2021-11-23 | 2021-11-19 | 1.827 | 29,781,946 | +599,124 | 1.20% | 54,401,688 |
| 2021-11-22 | 2021-11-18 | 1.989 | 29,182,822 | +72,920 | 1.17% | 58,045,714 |
| 2021-11-19 | 2021-11-17 | 1.918 | 29,109,902 | +40,401 | 1.17% | 55,832,792 |
| 2021-11-18 | 2021-11-16 | 1.827 | 29,069,501 | -71,934 | 1.17% | 53,100,288 |
| 2021-11-17 | 2021-11-15 | 1.806 | 29,141,435 | +285,766 | 1.17% | 52,640,225 |
| 2021-11-16 | 2021-11-12 | 1.877 | 28,855,669 | -6,897 | 1.16% | 54,173,847 |
| 2021-11-15 | 2021-11-11 | 1.867 | 28,862,566 | +22,664 | 1.16% | 53,893,894 |
| 2021-11-12 | 2021-11-10 | 1.796 | 28,839,902 | -83,759 | 1.16% | 51,802,873 |
| 2021-11-11 | 2021-11-09 | 1.867 | 28,923,661 | +84,744 | 1.16% | 54,007,974 |
| 2021-11-10 | 2021-11-08 | 1.806 | 28,838,917 | -107,409 | 1.16% | 52,093,765 |
| 2021-11-09 | 2021-11-05 | 1.857 | 28,946,326 | +348,833 | 1.17% | 53,756,544 |
| 2021-11-08 | 2021-11-04 | 2.050 | 28,597,493 | -172,446 | 1.15% | 58,622,742 |
| 2021-11-05 | 2021-11-03 | 1.938 | 28,769,939 | +74,891 | 1.16% | 55,764,666 |
| 2021-11-04 | 2021-11-02 | 1.928 | 28,695,048 | +371,496 | 1.16% | 55,328,304 |
| 2021-11-03 | 2021-11-01 | 2.080 | 28,323,552 | +227,628 | 1.14% | 58,923,478 |
| 2021-11-02 | 2021-10-29 | 2.192 | 28,095,924 | -46,314 | 1.13% | 61,586,265 |
| 2021-11-01 | 2021-10-28 | 2.141 | 28,142,238 | +82,774 | 1.13% | 60,259,828 |
| 2021-10-29 | 2021-10-27 | 2.101 | 28,059,464 | +460,182 | 1.13% | 58,943,581 |
| 2021-10-28 | 2021-10-26 | 2.151 | 27,599,282 | +261,132 | 1.11% | 59,377,300 |
| 2021-10-27 | 2021-10-25 | 2.304 | 27,338,150 | +260,146 | 1.10% | 62,976,972 |
| 2021-10-26 | 2021-10-22 | 2.283 | 27,078,004 | +258,175 | 1.09% | 61,828,109 |
| 2021-10-25 | 2021-10-21 | 2.405 | 26,819,829 | +108,394 | 1.08% | 64,504,669 |
| 2021-10-22 | 2021-10-20 | 2.507 | 26,711,435 | +503,540 | 1.08% | 66,954,685 |
| 2021-10-21 | 2021-10-19 | 2.466 | 26,207,895 | +107,409 | 1.05% | 64,628,669 |
| 2021-10-20 | 2021-10-18 | 2.365 | 26,100,486 | +107,409 | 1.05% | 61,715,082 |
| 2021-10-19 | 2021-10-15 | 2.446 | 25,993,077 | -136,971 | 1.05% | 63,571,365 |
| 2021-10-18 | 2021-10-12 | 2.324 | 26,130,048 | +271,971 | 1.05% | 60,724,296 |
| 2021-10-15 | 2021-10-11 | 2.476 | 25,858,077 | -11,825 | 1.04% | 64,028,429 |
| 2021-10-12 | 2021-10-08 | 2.588 | 25,869,902 | +326,168 | 1.04% | 66,945,558 |
| 2021-10-11 | 2021-10-07 | 2.852 | 25,543,734 | -399,088 | 1.03% | 72,841,269 |
| 2021-10-08 | 2021-10-06 | 2.720 | 25,942,822 | +150,767 | 1.04% | 70,556,789 |
| 2021-10-07 | 2021-10-05 | 2.446 | 25,792,055 | +12,810 | 1.04% | 63,079,724 |
| 2021-10-06 | 2021-10-04 | 2.730 | 25,779,245 | +390,219 | 1.04% | 70,373,520 |
| 2021-10-05 | 2021-09-30 | 2.598 | 25,389,026 | +116,277 | 1.02% | 65,958,809 |
| 2021-10-04 | 2021-09-29 | 2.496 | 25,272,749 | +427,664 | 1.02% | 63,092,014 |
| 2021-09-30 | 2021-09-28 | 2.405 | 24,845,085 | -833,649 | 1.00% | 59,755,190 |
| 2021-09-29 | 2021-09-27 | 2.040 | 25,678,734 | +503,540 | 1.03% | 52,378,911 |
| 2021-09-28 | 2021-09-24 | 2.263 | 25,175,194 | -1,133,212 | 1.01% | 56,972,396 |
| 2021-09-27 | 2021-09-23 | 2.030 | 26,308,406 | +188,212 | 1.06% | 53,396,320 |
| 2021-09-24 | 2021-09-21 | 1.756 | 26,120,194 | -144,854 | 1.05% | 45,857,387 |
| 2021-09-23 | 2021-09-20 | 1.593 | 26,265,048 | +131,058 | 1.06% | 41,847,031 |
| 2021-09-21 | 2021-09-17 | 1.715 | 26,133,990 | -203,978 | 1.05% | 44,820,761 |
| 2021-09-20 | 2021-09-16 | 1.634 | 26,337,968 | +520,292 | 1.06% | 43,032,338 |
| 2021-09-17 | 2021-09-15 | 1.715 | 25,817,676 | +52,226 | 1.04% | 44,278,271 |
| 2021-09-16 | 2021-09-14 | 1.705 | 25,765,450 | +108,395 | 1.04% | 43,927,229 |
| 2021-09-15 | 2021-09-13 | 1.806 | 25,657,055 | +177,372 | 1.03% | 46,346,144 |
| 2021-09-14 | 2021-09-10 | 1.837 | 25,479,683 | +128,102 | 1.03% | 46,801,459 |
| 2021-09-13 | 2021-09-09 | 1.867 | 25,351,581 | +610,949 | 1.02% | 47,337,974 |
| 2021-09-10 | 2021-09-08 | 1.948 | 24,740,632 | -77,847 | 1.00% | 48,205,747 |
| 2021-09-09 | 2021-09-07 | 2.030 | 24,818,479 | -606,810 | 1.00% | 50,372,320 |
| 2021-09-08 | 2021-09-06 | 1.817 | 25,425,289 | +4,927 | 1.02% | 46,185,508 |
| 2021-09-07 | 2021-09-03 | 1.837 | 25,420,362 | -153,723 | 1.02% | 46,692,498 |
| 2021-09-06 | 2021-09-02 | 1.766 | 25,574,085 | -496,642 | 1.03% | 45,158,151 |
| 2021-09-03 | 2021-09-01 | 1.583 | 26,070,727 | -63,066 | 1.05% | 41,272,858 |
| 2021-09-02 | 2021-08-31 | 1.603 | 26,133,793 | +155,694 | 1.05% | 41,903,117 |
| 2021-09-01 | 2021-08-30 | 1.512 | 25,978,099 | +39,416 | 1.05% | 39,280,810 |
| 2021-08-30 | 2021-08-26 | 1.411 | 25,938,683 | -134,015 | 1.04% | 36,588,914 |
| 2021-08-27 | 2021-08-25 | 1.664 | 26,072,698 | -56,168 | 1.05% | 43,392,695 |
| 2021-08-26 | 2021-08-24 | 1.522 | 26,128,866 | -19,708 | 1.05% | 39,773,940 |
| 2021-08-25 | 2021-08-23 | 1.492 | 26,148,574 | +448,358 | 1.05% | 39,007,862 |
| 2021-08-24 | 2021-08-20 | 1.380 | 25,700,216 | -26,606 | 1.03% | 35,470,106 |
| 2021-08-23 | 2021-08-19 | 1.431 | 25,726,822 | +141,898 | 1.04% | 36,812,224 |
| 2021-08-20 | 2021-08-18 | 1.563 | 25,584,924 | +145,839 | 1.03% | 39,984,498 |
| 2021-08-19 | 2021-08-17 | 1.603 | 25,439,085 | +221,716 | 1.02% | 40,789,217 |
| 2021-08-18 | 2021-08-16 | 1.685 | 25,217,369 | +178,357 | 1.02% | 42,480,993 |
| 2021-08-17 | 2021-08-13 | 1.745 | 25,039,012 | +51,241 | 1.01% | 43,705,132 |
| 2021-08-16 | 2021-08-12 | 1.827 | 24,987,771 | +82,774 | 1.01% | 45,644,328 |
| 2021-08-13 | 2021-08-11 | 1.888 | 24,904,997 | +50,255 | 1.00% | 47,009,565 |
| 2021-08-12 | 2021-08-10 | 1.898 | 24,854,742 | +172,446 | 1.00% | 47,166,936 |
| 2021-08-11 | 2021-08-09 | 1.888 | 24,682,296 | +45,328 | 0.99% | 46,589,205 |
| 2021-08-10 | 2021-08-06 | 1.877 | 24,636,968 | -461,168 | 0.99% | 46,253,626 |
| 2021-08-09 | 2021-08-05 | 1.654 | 25,098,136 | -57,153 | 1.01% | 41,516,035 |
| 2021-08-06 | 2021-08-04 | 1.715 | 25,155,289 | +29,562 | 1.01% | 43,142,252 |
| 2021-08-05 | 2021-08-03 | 1.644 | 25,125,727 | +204,963 | 1.01% | 41,306,695 |
| 2021-08-04 | 2021-08-02 | 1.796 | 24,920,764 | +91,643 | 1.00% | 44,763,230 |
| 2021-08-03 | 2021-07-30 | 1.745 | 24,829,121 | +136,971 | 1.00% | 43,338,771 |
| 2021-08-02 | 2021-07-29 | 1.735 | 24,692,150 | -196,095 | 0.99% | 42,849,111 |
| 2021-07-30 | 2021-07-28 | 1.857 | 24,888,245 | +161,606 | 1.00% | 46,220,236 |
| 2021-07-29 | 2021-07-27 | 1.817 | 24,726,639 | +143,868 | 1.00% | 44,916,398 |
| 2021-07-28 | 2021-07-26 | 2.070 | 24,582,771 | +119,234 | 0.99% | 50,891,799 |
| 2021-07-27 | 2021-07-23 | 2.141 | 24,463,537 | +214,817 | 0.98% | 52,382,775 |
| 2021-07-26 | 2021-07-22 | 2.243 | 24,248,720 | -932,189 | 0.98% | 54,383,592 |
| 2021-07-23 | 2021-07-21 | 1.827 | 25,180,909 | +118,248 | 1.01% | 45,997,127 |
| 2021-07-22 | 2021-07-20 | 1.685 | 25,062,661 | -130,073 | 1.01% | 42,220,373 |
| 2021-07-21 | 2021-07-19 | 1.654 | 25,192,734 | +122,189 | 1.01% | 41,672,514 |
| 2021-07-20 | 2021-07-16 | 1.685 | 25,070,545 | -123,175 | 1.01% | 42,233,654 |
| 2021-07-19 | 2021-07-15 | 1.553 | 25,193,720 | -797,189 | 1.01% | 39,117,449 |
| 2021-07-16 | 2021-07-14 | 1.634 | 25,990,909 | +67,992 | 1.05% | 42,465,295 |
| 2021-07-15 | 2021-07-13 | 1.603 | 25,922,917 | -97,555 | 1.04% | 41,564,997 |
| 2021-07-14 | 2021-07-12 | 1.725 | 26,020,472 | +27,592 | 1.05% | 44,890,133 |
| 2021-07-13 | 2021-07-09 | 1.735 | 25,992,880 | -753,832 | 1.05% | 45,106,311 |
| 2021-07-12 | 2021-07-08 | 1.522 | 26,746,712 | +275,912 | 1.08% | 40,714,439 |
| 2021-07-09 | 2021-07-07 | 1.603 | 26,470,800 | -624,745 | 1.07% | 42,443,477 |
| 2021-07-08 | 2021-07-06 | 1.492 | 27,095,545 | -320,255 | 1.09% | 40,420,532 |
| 2021-07-07 | 2021-07-05 | 1.319 | 27,415,800 | +162,591 | 1.10% | 36,168,548 |
| 2021-07-06 | 2021-07-02 | 1.380 | 27,253,209 | -19,708 | 1.10% | 37,613,466 |
| 2021-07-05 | 2021-06-30 | 1.380 | 27,272,917 | +243,394 | 1.10% | 37,640,666 |
| 2021-07-02 | 2021-06-29 | 1.441 | 27,029,523 | -199,051 | 1.09% | 38,950,544 |
| 2021-06-30 | 2021-06-28 | 1.319 | 27,228,574 | -135,000 | 1.10% | 35,921,548 |
| 2021-06-29 | 2021-06-25 | 1.137 | 27,363,574 | -213,832 | 1.10% | 31,101,236 |
| 2021-06-28 | 2021-06-24 | 1.055 | 27,577,406 | +78,832 | 1.11% | 29,105,399 |
| 2021-06-25 | 2021-06-23 | 1.076 | 27,498,574 | +167,519 | 1.11% | 29,580,318 |
| 2021-06-24 | 2021-06-22 | 1.096 | 27,331,055 | -1,282,993 | 1.10% | 29,954,836 |
| 2021-06-23 | 2021-06-21 | 1.055 | 28,614,048 | -80,803 | 1.15% | 30,199,478 |
| 2021-06-22 | 2021-06-18 | 1.066 | 28,694,851 | +78,832 | 1.16% | 30,575,958 |
| 2021-06-21 | 2021-06-17 | 1.076 | 28,616,019 | -316,314 | 1.15% | 30,782,358 |
| 2021-06-18 | 2021-06-16 | 1.035 | 28,932,333 | +239,453 | 1.16% | 29,948,179 |
| 2021-06-17 | 2021-06-15 | 1.076 | 28,692,880 | +39,416 | 1.15% | 30,865,037 |
| 2021-06-16 | 2021-06-11 | 1.176 | 28,653,464 | -41,387 | 1.15% | 33,692,964 |
| 2021-06-15 | 2021-06-10 | 1.155 | 28,694,851 | +514,021 | 1.16% | 33,144,433 |
| 2021-06-10 | 2021-06-08 | 1.103 | 28,180,830 | +152,796 | 1.16% | 31,084,458 |
| 2021-06-09 | 2021-06-07 | 1.093 | 28,028,034 | +57,660 | 1.16% | 30,624,259 |
| 2021-06-08 | 2021-06-04 | 1.113 | 27,970,374 | +48,049 | 1.15% | 31,143,377 |
| 2021-06-07 | 2021-06-03 | 1.134 | 27,922,325 | -57,659 | 1.15% | 31,670,996 |
| 2021-06-04 | 2021-06-02 | 1.124 | 27,979,984 | -228,715 | 1.15% | 31,445,236 |
| 2021-06-03 | 2021-06-01 | 1.093 | 28,208,699 | +40,362 | 1.16% | 30,821,658 |
| 2021-06-02 | 2021-05-31 | 1.082 | 28,168,337 | +56,217 | 1.16% | 30,484,438 |
| 2021-06-01 | 2021-05-28 | 1.093 | 28,112,120 | -168,172 | 1.16% | 30,716,133 |
| 2021-05-31 | 2021-05-27 | 1.061 | 28,280,292 | -48,049 | 1.17% | 30,017,029 |
| 2021-05-28 | 2021-05-26 | 1.072 | 28,328,341 | +59,581 | 1.17% | 30,362,814 |
| 2021-05-27 | 2021-05-25 | 1.041 | 28,268,760 | +54,776 | 1.17% | 29,416,460 |
| 2021-05-26 | 2021-05-24 | 1.061 | 28,213,984 | -29,310 | 1.16% | 29,946,649 |
| 2021-05-25 | 2021-05-21 | 1.093 | 28,243,294 | +57,659 | 1.17% | 30,859,458 |
| 2021-05-24 | 2021-05-20 | 1.061 | 28,185,635 | -24,025 | 1.16% | 29,916,559 |
| 2021-05-21 | 2021-05-18 | 1.082 | 28,209,660 | -8,648 | 1.16% | 30,529,159 |
| 2021-05-20 | 2021-05-17 | 1.093 | 28,218,308 | +19,219 | 1.16% | 30,832,158 |
| 2021-05-18 | 2021-05-14 | 1.082 | 28,199,089 | +84,567 | 1.16% | 30,517,719 |
| 2021-05-17 | 2021-05-13 | 1.093 | 28,114,522 | +837,978 | 1.16% | 30,718,758 |
| 2021-05-13 | 2021-05-11 | 1.093 | 27,276,544 | +6,727 | 1.13% | 29,803,158 |
| 2021-05-12 | 2021-05-10 | 1.134 | 27,269,817 | +19,220 | 1.13% | 30,930,887 |
| 2021-05-11 | 2021-05-07 | 1.155 | 27,250,597 | +9,610 | 1.12% | 31,476,225 |
| 2021-05-10 | 2021-05-06 | 1.176 | 27,240,987 | -41,323 | 1.12% | 32,032,064 |
| 2021-05-06 | 2021-05-04 | 1.186 | 27,282,310 | +8,649 | 1.13% | 32,364,555 |
| 2021-05-05 | 2021-05-03 | 1.186 | 27,273,661 | -62,464 | 1.13% | 32,354,295 |
| 2021-05-04 | 2021-04-30 | 1.186 | 27,336,125 | +144,148 | 1.13% | 32,428,395 |
| 2021-05-03 | 2021-04-29 | 1.228 | 27,191,977 | +24,986 | 1.12% | 33,389,233 |
| 2021-04-30 | 2021-04-28 | 1.259 | 27,166,991 | +163,367 | 1.12% | 34,206,651 |
| 2021-04-29 | 2021-04-27 | 1.301 | 27,003,624 | -8,649 | 1.11% | 35,124,950 |
| 2021-04-28 | 2021-04-26 | 1.249 | 27,012,273 | +159,523 | 1.11% | 33,730,752 |
| 2021-04-27 | 2021-04-23 | 1.322 | 26,852,750 | -227,890 | 1.11% | 35,487,560 |
| 2021-04-26 | 2021-04-22 | 1.238 | 27,080,640 | -117,240 | 1.12% | 33,534,322 |
| 2021-04-23 | 2021-04-21 | 1.165 | 27,197,880 | +182,587 | 1.12% | 31,698,355 |
| 2021-04-22 | 2021-04-20 | 1.186 | 27,015,293 | +19,219 | 1.12% | 32,047,797 |
| 2021-04-21 | 2021-04-19 | 1.197 | 26,996,074 | -38,439 | 1.11% | 32,305,919 |
| 2021-04-20 | 2021-04-16 | 1.176 | 27,034,513 | -9,610 | 1.12% | 31,789,276 |
| 2021-04-19 | 2021-04-15 | 1.165 | 27,044,123 | -72,074 | 1.12% | 31,519,155 |
| 2021-04-16 | 2021-04-14 | 1.186 | 27,116,197 | +109,553 | 1.12% | 32,167,498 |
| 2021-04-15 | 2021-04-13 | 1.197 | 27,006,644 | -24,025 | 1.11% | 32,318,568 |
| 2021-04-14 | 2021-04-12 | 1.176 | 27,030,669 | +38,439 | 1.12% | 31,784,756 |
| 2021-04-13 | 2021-04-09 | 1.207 | 26,992,230 | +9,610 | 1.11% | 32,582,200 |
| 2021-04-12 | 2021-04-08 | 1.197 | 26,982,620 | -86,488 | 1.11% | 32,289,819 |
| 2021-04-09 | 2021-04-07 | 1.186 | 27,069,108 | +105,708 | 1.12% | 32,111,637 |
| 2021-04-08 | 2021-04-01 | 1.218 | 26,963,400 | +6,727 | 1.11% | 32,827,980 |
| 2021-04-07 | 2021-03-31 | 1.207 | 26,956,673 | -334,423 | 1.11% | 32,539,279 |
| 2021-04-01 | 2021-03-30 | 1.197 | 27,291,096 | -7,116,090 | 1.13% | 32,658,969 |
| 2021-03-31 | 2021-03-29 | 1.270 | 34,407,186 | -48,049 | 1.42% | 43,681,006 |
| 2021-03-30 | 2021-03-26 | 1.301 | 34,455,235 | +134,538 | 1.42% | 44,817,629 |
| 2021-03-29 | 2021-03-25 | 1.290 | 34,320,697 | +182,587 | 1.42% | 44,285,488 |
| 2021-03-26 | 2021-03-24 | 1.259 | 34,138,110 | +19,220 | 1.41% | 42,984,165 |
| 2021-03-25 | 2021-03-23 | 1.311 | 34,118,890 | +77,839 | 1.41% | 44,735,169 |
| 2021-03-24 | 2021-03-22 | 1.353 | 34,041,051 | -69,190 | 1.41% | 46,050,035 |
| 2021-03-23 | 2021-03-19 | 1.322 | 34,110,241 | -49,011 | 1.41% | 45,078,780 |
| 2021-03-22 | 2021-03-18 | 1.322 | 34,159,252 | -19,219 | 1.41% | 45,143,551 |
| 2021-03-19 | 2021-03-17 | 1.311 | 34,178,471 | -38,440 | 1.41% | 44,813,289 |
| 2021-03-18 | 2021-03-16 | 1.322 | 34,216,911 | -38,439 | 1.41% | 45,219,751 |
| 2021-03-17 | 2021-03-15 | 1.270 | 34,255,350 | +38,439 | 1.41% | 43,488,246 |
| 2021-03-16 | 2021-03-12 | 1.301 | 34,216,911 | -25,946 | 1.41% | 44,507,629 |
| 2021-03-15 | 2021-03-11 | 1.290 | 34,242,857 | -38,440 | 1.41% | 44,185,047 |
| 2021-03-12 | 2021-03-10 | 1.238 | 34,281,297 | -25,946 | 1.41% | 42,450,993 |
| 2021-03-11 | 2021-03-09 | 1.207 | 34,307,243 | +24,024 | 1.42% | 41,412,119 |
| 2021-03-10 | 2021-03-08 | 1.238 | 34,283,219 | +76,879 | 1.42% | 42,453,373 |
| 2021-03-09 | 2021-03-05 | 1.332 | 34,206,340 | -26,907 | 1.41% | 45,561,732 |
| 2021-03-08 | 2021-03-04 | 1.374 | 34,233,247 | -245,051 | 1.41% | 47,022,495 |
| 2021-03-05 | 2021-03-03 | 1.415 | 34,478,298 | -282,530 | 1.42% | 48,794,219 |
| 2021-03-04 | 2021-03-02 | 1.353 | 34,760,828 | +38,440 | 1.43% | 47,023,734 |
| 2021-03-03 | 2021-03-01 | 1.394 | 34,722,388 | +4,804 | 1.43% | 48,417,017 |
| 2021-03-02 | 2021-02-26 | 1.363 | 34,717,584 | -119,162 | 1.43% | 47,326,506 |
| 2021-03-01 | 2021-02-25 | 1.394 | 34,836,746 | -28,829 | 1.44% | 48,576,479 |
| 2021-02-26 | 2021-02-24 | 1.374 | 34,865,575 | +83,605 | 1.44% | 47,891,056 |
| 2021-02-25 | 2021-02-23 | 1.478 | 34,781,970 | +14,415 | 1.44% | 51,395,627 |
| 2021-02-24 | 2021-02-22 | 1.478 | 34,767,555 | +340,189 | 1.44% | 51,374,327 |
| 2021-02-23 | 2021-02-19 | 1.571 | 34,427,366 | -327,696 | 1.42% | 54,095,905 |
| 2021-02-22 | 2021-02-18 | 1.603 | 34,755,062 | -298,866 | 1.43% | 55,695,799 |
| 2021-02-19 | 2021-02-17 | 1.707 | 35,053,928 | -231,597 | 1.45% | 59,822,449 |
| 2021-02-18 | 2021-02-16 | 1.707 | 35,285,525 | -125,889 | 1.46% | 60,217,688 |
| 2021-02-17 | 2021-02-11 | 1.696 | 35,411,414 | +236,402 | 1.46% | 60,064,037 |
| 2021-02-16 | 2021-02-09 | 1.644 | 35,175,012 | +119,162 | 1.45% | 57,832,902 |
| 2021-02-10 | 2021-02-08 | 1.665 | 35,055,850 | +270,998 | 1.45% | 58,366,565 |
| 2021-02-09 | 2021-02-05 | 1.509 | 34,784,852 | +17,297 | 1.44% | 52,485,799 |
| 2021-02-08 | 2021-02-04 | 1.582 | 34,767,555 | +164,329 | 1.44% | 54,992,237 |
| 2021-02-05 | 2021-02-03 | 1.592 | 34,603,226 | +163,367 | 1.43% | 55,092,397 |
| 2021-02-04 | 2021-02-02 | 1.665 | 34,439,859 | -221,987 | 1.42% | 57,340,965 |
| 2021-02-03 | 2021-02-01 | 1.446 | 34,661,846 | -46,128 | 1.43% | 50,136,052 |
| 2021-02-02 | 2021-01-29 | 1.561 | 34,707,974 | +378,628 | 1.43% | 54,175,655 |
| 2021-02-01 | 2021-01-28 | 1.561 | 34,329,346 | +342,111 | 1.42% | 53,584,655 |
| 2021-01-29 | 2021-01-27 | 1.655 | 33,987,235 | -225,832 | 1.40% | 56,233,693 |
| 2021-01-28 | 2021-01-26 | 1.790 | 34,213,067 | -309,437 | 1.41% | 61,235,618 |
| 2021-01-27 | 2021-01-25 | 1.707 | 34,522,504 | +17,628 | 1.42% | 58,915,529 |
| 2021-01-26 | 2021-01-22 | 1.790 | 34,504,876 | +815,971 | 1.42% | 61,757,906 |
| 2021-01-25 | 2021-01-21 | 1.873 | 33,688,905 | +6,022,490 | 1.39% | 63,101,989 |
| 2021-01-22 | 2021-01-20 | 1.457 | 27,666,415 | +88,987 | 1.14% | 40,305,524 |
| 2021-01-21 | 2021-01-19 | 1.457 | 27,577,428 | +654,837 | 1.14% | 40,175,884 |
| 2021-01-20 | 2021-01-18 | 1.228 | 26,922,591 | +1,533,594 | 1.11% | 33,058,452 |
| 2021-01-19 | 2021-01-15 | 0.864 | 25,388,997 | -536,230 | 1.05% | 21,928,417 |
| 2021-01-18 | 2021-01-14 | 0.822 | 25,925,227 | -204,689 | 1.07% | 21,312,447 |
| 2021-01-14 | 2021-01-12 | 0.822 | 26,129,916 | -122,045 | 1.08% | 21,480,716 |
| 2021-01-13 | 2021-01-11 | 0.812 | 26,251,961 | -11,532 | 1.08% | 21,307,868 |
| 2021-01-12 | 2021-01-08 | 0.801 | 26,263,493 | +62,464 | 1.08% | 21,043,931 |
| 2021-01-11 | 2021-01-07 | 0.822 | 26,201,029 | -88,411 | 1.08% | 21,539,176 |
| 2021-01-08 | 2021-01-06 | 0.791 | 26,289,440 | -35,556 | 1.09% | 20,791,153 |
| 2021-01-07 | 2021-01-05 | 0.801 | 26,324,996 | -2,883 | 1.09% | 21,093,210 |
| 2021-01-06 | 2021-01-04 | 0.822 | 26,327,879 | -19,220 | 1.09% | 21,643,456 |
| 2021-01-05 | 2020-12-31 | 0.832 | 26,347,099 | -56,698 | 1.09% | 21,933,424 |
| 2021-01-04 | 2020-12-29 | 0.822 | 26,403,797 | -172,977 | 1.09% | 21,705,866 |
| 2020-12-30 | 2020-12-28 | 0.832 | 26,576,774 | +125,889 | 1.10% | 22,124,624 |
| 2020-12-29 | 2020-12-24 | 0.822 | 26,450,885 | +318,086 | 1.09% | 21,744,576 |
| 2020-12-28 | 2020-12-22 | 0.780 | 26,132,799 | -96,099 | 1.08% | 20,395,335 |
| 2020-12-23 | 2020-12-21 | 0.791 | 26,228,898 | -9,610 | 1.08% | 20,743,273 |
| 2020-12-22 | 2020-12-18 | 0.801 | 26,238,508 | +19,220 | 1.08% | 21,023,911 |
| 2020-12-21 | 2020-12-17 | 0.770 | 26,219,288 | -48,049 | 1.08% | 20,189,997 |
| 2020-12-18 | 2020-12-16 | 0.801 | 26,267,337 | +15,376 | 1.08% | 21,047,011 |
| 2020-12-17 | 2020-12-15 | 0.822 | 26,251,961 | -67,269 | 1.08% | 21,581,046 |
| 2020-12-16 | 2020-12-14 | 0.832 | 26,319,230 | -920,623 | 1.09% | 21,910,224 |
| 2020-12-15 | 2020-12-11 | 0.864 | 27,239,853 | +93,984 | 1.12% | 23,526,997 |
| 2020-12-14 | 2020-12-10 | 0.864 | 27,145,869 | -215,261 | 1.12% | 23,445,823 |
| 2020-12-11 | 2020-12-09 | 0.822 | 27,361,130 | +40,362 | 1.13% | 22,492,865 |
| 2020-12-10 | 2020-12-08 | 0.832 | 27,320,768 | +230,636 | 1.13% | 22,743,984 |
| 2020-12-09 | 2020-12-07 | 0.832 | 27,090,132 | -221,026 | 1.12% | 22,551,984 |
| 2020-12-08 | 2020-12-04 | 0.749 | 27,311,158 | -86,489 | 1.13% | 20,462,385 |
| 2020-12-07 | 2020-12-03 | 0.770 | 27,397,647 | -52,854 | 1.13% | 21,097,385 |
| 2020-12-04 | 2020-12-02 | 0.791 | 27,450,501 | +212,377 | 1.13% | 21,709,385 |
| 2020-12-03 | 2020-12-01 | 0.770 | 27,238,124 | +773,593 | 1.12% | 20,974,546 |
| 2020-12-02 | 2020-11-30 | 0.801 | 26,464,531 | -185,470 | 1.09% | 21,205,015 |
| 2020-12-01 | 2020-11-27 | 0.676 | 26,650,001 | +387,277 | 1.10% | 18,025,787 |
| 2020-11-30 | 2020-11-26 | 0.666 | 26,262,724 | +43,244 | 1.08% | 17,490,547 |
| 2020-11-27 | 2020-11-25 | 0.645 | 26,219,480 | -48,049 | 1.08% | 16,916,068 |
| 2020-11-26 | 2020-11-24 | 0.728 | 26,267,529 | +198,924 | 1.08% | 19,133,786 |
| 2020-11-25 | 2020-11-23 | 0.624 | 26,068,605 | -61,503 | 1.08% | 16,276,188 |
| 2020-11-23 | 2020-11-19 | 0.593 | 26,130,108 | +9,609 | 1.08% | 15,498,858 |
| 2020-11-18 | 2020-11-16 | 0.583 | 26,120,499 | +38,440 | 1.08% | 15,221,349 |
| 2020-11-12 | 2020-11-10 | 0.593 | 26,082,059 | -33,635 | 1.08% | 15,470,358 |
| 2020-11-05 | 2020-11-03 | 0.593 | 26,115,694 | +48,050 | 1.08% | 15,490,309 |
| 2020-11-03 | 2020-10-30 | 0.572 | 26,067,644 | +32,673 | 1.08% | 14,919,289 |
| 2020-11-02 | 2020-10-29 | 0.583 | 26,034,971 | -9,610 | 1.07% | 15,171,509 |
| 2020-10-28 | 2020-10-23 | 0.614 | 26,044,581 | +19,220 | 1.08% | 15,990,168 |
| 2020-10-27 | 2020-10-22 | 0.604 | 26,025,361 | -961 | 1.07% | 15,707,548 |
| 2020-10-23 | 2020-10-21 | 0.614 | 26,026,322 | -33,635 | 1.07% | 15,978,958 |
| 2020-10-22 | 2020-10-20 | 0.583 | 26,059,957 | -24,024 | 1.08% | 15,186,069 |
| 2020-10-21 | 2020-10-19 | 0.604 | 26,083,981 | -4,805 | 1.08% | 15,742,928 |
| 2020-10-20 | 2020-10-16 | 0.604 | 26,088,786 | -95,138 | 1.08% | 15,745,828 |
| 2020-10-16 | 2020-10-14 | 0.604 | 26,183,924 | +19,220 | 1.08% | 15,803,249 |
| 2020-10-15 | 2020-10-12 | 0.583 | 26,164,704 | -48,049 | 1.08% | 15,247,109 |
| 2020-10-14 | 2020-10-09 | 0.614 | 26,212,753 | -30,752 | 1.08% | 16,093,418 |
| 2020-10-12 | 2020-10-08 | 0.645 | 26,243,505 | +31,521 | 1.08% | 16,931,568 |
| 2020-10-08 | 2020-10-06 | 0.583 | 26,211,984 | -4,805 | 1.08% | 15,274,661 |
| 2020-10-07 | 2020-10-05 | 0.572 | 26,216,789 | +48,049 | 1.08% | 15,004,649 |
| 2020-09-30 | 2020-09-28 | 0.541 | 26,168,740 | -961 | 1.08% | 14,160,214 |
| 2020-09-17 | 2020-09-15 | 0.572 | 26,169,701 | +96,098 | 1.08% | 14,977,699 |
| 2020-09-16 | 2020-09-14 | 0.604 | 26,073,603 | -32,673 | 1.08% | 15,736,665 |
| 2020-09-09 | 2020-09-07 | 0.593 | 26,106,276 | -43,244 | 1.08% | 15,484,723 |
| 2020-09-08 | 2020-09-04 | 0.593 | 26,149,520 | +576,590 | 1.08% | 15,510,372 |
| 2020-09-02 | 2020-08-31 | 0.624 | 25,572,930 | +79,762 | 1.06% | 15,966,708 |
| 2020-09-01 | 2020-08-28 | 0.614 | 25,493,168 | -124,928 | 1.05% | 15,651,626 |
| 2020-08-28 | 2020-08-26 | 0.614 | 25,618,096 | +28,830 | 1.06% | 15,728,326 |
| 2020-08-25 | 2020-08-21 | 0.604 | 25,589,266 | +961 | 1.06% | 15,444,344 |
| 2020-08-24 | 2020-08-20 | 0.614 | 25,588,305 | +19,219 | 1.06% | 15,710,036 |
| 2020-08-21 | 2020-08-19 | 0.614 | 25,569,086 | +38,440 | 1.06% | 15,698,236 |
| 2020-08-20 | 2020-08-18 | 0.635 | 25,530,646 | +23,063 | 1.05% | 16,205,980 |
| 2020-08-18 | 2020-08-14 | 0.614 | 25,507,583 | +70,152 | 1.05% | 15,660,476 |
| 2020-08-14 | 2020-08-12 | 0.604 | 25,437,431 | -40,361 | 1.05% | 15,352,704 |
| 2020-08-12 | 2020-08-10 | 0.593 | 25,477,792 | +661,157 | 1.05% | 15,111,942 |
| 2020-08-11 | 2020-08-07 | 0.614 | 24,816,635 | +19,220 | 1.02% | 15,236,266 |
| 2020-08-07 | 2020-08-05 | 0.604 | 24,797,415 | +4,805 | 1.02% | 14,966,424 |
| 2020-08-05 | 2020-08-03 | 0.614 | 24,792,610 | -15,376 | 1.02% | 15,221,516 |
| 2020-08-04 | 2020-07-31 | 0.645 | 24,807,986 | +207,573 | 1.02% | 16,005,412 |
| 2020-07-29 | 2020-07-27 | 0.562 | 24,600,413 | -2,883 | 1.02% | 13,823,557 |
| 2020-07-28 | 2020-07-24 | 0.572 | 24,603,296 | +16,336 | 1.02% | 14,081,199 |
| 2020-07-27 | 2020-07-23 | 0.604 | 24,586,960 | -9,610 | 1.01% | 14,839,405 |
| 2020-07-24 | 2020-07-22 | 0.593 | 24,596,570 | +96,099 | 1.02% | 14,589,253 |
| 2020-07-21 | 2020-07-17 | 0.635 | 24,500,471 | -2,883 | 1.01% | 15,552,060 |
| 2020-07-17 | 2020-07-15 | 0.635 | 24,503,354 | -1,153,181 | 1.01% | 15,553,890 |
| 2020-07-16 | 2020-07-14 | 0.635 | 25,656,535 | -19,220 | 1.06% | 16,285,890 |
| 2020-07-14 | 2020-07-10 | 0.645 | 25,675,755 | +19,220 | 1.06% | 16,565,272 |
| 2020-07-13 | 2020-07-09 | 0.656 | 25,656,535 | +28,829 | 1.06% | 16,819,853 |
| 2020-07-10 | 2020-07-08 | 0.645 | 25,627,706 | -733,231 | 1.06% | 16,534,272 |
| 2020-07-09 | 2020-07-07 | 0.635 | 26,360,937 | -24,025 | 1.09% | 16,733,020 |
| 2020-07-08 | 2020-07-06 | 0.676 | 26,384,962 | +48,050 | 1.09% | 17,846,517 |
| 2020-07-06 | 2020-07-02 | 0.687 | 26,336,912 | +788,007 | 1.09% | 18,088,079 |
| 2020-07-03 | 2020-06-30 | 0.687 | 25,548,905 | -88,234 | 1.05% | 17,546,879 |
| 2020-07-02 | 2020-06-29 | 0.614 | 25,637,139 | -38,439 | 1.06% | 15,740,018 |
| 2020-06-29 | 2020-06-24 | 0.656 | 25,675,578 | -246,973 | 1.06% | 16,832,337 |
| 2020-06-26 | 2020-06-23 | 0.676 | 25,922,551 | -176,821 | 1.07% | 17,533,747 |
| 2020-06-24 | 2020-06-22 | 0.708 | 26,099,372 | -1,922 | 1.08% | 18,468,117 |
| 2020-06-23 | 2020-06-19 | 0.718 | 26,101,294 | +61,503 | 1.08% | 18,741,087 |
| 2020-06-22 | 2020-06-18 | 0.718 | 26,039,791 | +78,800 | 1.07% | 18,696,927 |
| 2020-06-19 | 2020-06-17 | 0.708 | 25,960,991 | -48,049 | 1.07% | 18,370,198 |
| 2020-06-18 | 2020-06-16 | 0.676 | 26,009,040 | +38,440 | 1.07% | 17,592,248 |
| 2020-06-17 | 2020-06-15 | 0.708 | 25,970,600 | +788,007 | 1.07% | 18,376,997 |
| 2020-06-16 | 2020-06-12 | 0.656 | 25,182,593 | -328,657 | 1.04% | 16,509,147 |
| 2020-06-15 | 2020-06-11 | 0.604 | 25,511,250 | -5,766 | 1.05% | 15,397,258 |
| 2020-06-11 | 2020-06-09 | 0.572 | 25,517,016 | -9,610 | 1.05% | 14,604,148 |
| 2020-06-10 | 2020-06-08 | 0.552 | 25,526,626 | -4,805 | 1.05% | 14,078,388 |
| 2020-06-08 | 2020-06-04 | 0.541 | 25,531,431 | -25,946 | 1.05% | 13,815,358 |
| 2020-06-04 | 2020-06-02 | 0.531 | 25,557,377 | -22,103 | 1.05% | 13,563,448 |
| 2020-06-03 | 2020-06-01 | 0.520 | 25,579,480 | -48,049 | 1.06% | 13,308,998 |
| 2020-06-02 | 2020-05-29 | 0.562 | 25,627,529 | +67,269 | 1.06% | 14,400,718 |
| 2020-06-01 | 2020-05-28 | 0.531 | 25,560,260 | -3,844 | 1.06% | 13,564,978 |
| 2020-05-27 | 2020-05-25 | 0.541 | 25,564,104 | -192,197 | 1.06% | 13,833,038 |
| 2020-05-21 | 2020-05-19 | 0.583 | 25,756,301 | -167,211 | 1.06% | 15,009,118 |
| 2020-05-19 | 2020-05-15 | 0.583 | 25,923,512 | -10,571 | 1.07% | 15,106,558 |
| 2020-05-14 | 2020-05-12 | 0.583 | 25,934,083 | +192,197 | 1.07% | 15,112,718 |
| 2020-05-12 | 2020-05-08 | 0.583 | 25,741,886 | -53,815 | 1.06% | 15,000,718 |
| 2020-05-11 | 2020-05-07 | 0.572 | 25,795,701 | +57,659 | 1.06% | 14,763,648 |
| 2020-05-08 | 2020-05-06 | 0.572 | 25,738,042 | +2,883 | 1.06% | 14,730,648 |
| 2020-05-07 | 2020-05-05 | 0.593 | 25,735,159 | +43,244 | 1.06% | 15,264,598 |
| 2020-05-04 | 2020-04-28 | 0.593 | 25,691,915 | -67,269 | 1.06% | 15,238,948 |
| 2020-04-22 | 2020-04-20 | 0.593 | 25,759,184 | -96,098 | 1.06% | 15,278,848 |
| 2020-04-21 | 2020-04-17 | 0.614 | 25,855,282 | -22,103 | 1.07% | 15,873,947 |
| 2020-04-20 | 2020-04-16 | 0.614 | 25,877,385 | -384 | 1.07% | 15,887,518 |
| 2020-04-17 | 2020-04-15 | 0.614 | 25,877,769 | -1,922 | 1.07% | 15,887,753 |
| 2020-04-16 | 2020-04-14 | 0.604 | 25,879,691 | -19,220 | 1.07% | 15,619,629 |
| 2020-04-15 | 2020-04-09 | 0.614 | 25,898,911 | +96,098 | 1.07% | 15,900,734 |
| 2020-04-14 | 2020-04-08 | 0.583 | 25,802,813 | +22,103 | 1.07% | 15,036,222 |
| 2020-04-09 | 2020-04-07 | 0.583 | 25,780,710 | +183,548 | 1.06% | 15,023,342 |
| 2020-04-07 | 2020-04-03 | 0.562 | 25,597,162 | +288,295 | 1.06% | 14,383,654 |
| 2020-04-06 | 2020-04-02 | 0.562 | 25,308,867 | +67,269 | 1.04% | 14,221,654 |
| 2020-04-03 | 2020-04-01 | 0.505 | 25,241,598 | -38,439 | 1.04% | 12,739,202 |
| 2020-04-02 | 2020-03-31 | 0.510 | 25,280,037 | -154,719 | 1.04% | 12,890,134 |
| 2020-04-01 | 2020-03-30 | 0.499 | 25,434,756 | +38,440 | 1.05% | 12,704,350 |
| 2020-03-31 | 2020-03-27 | 0.520 | 25,396,316 | +4,805 | 1.05% | 13,213,698 |
| 2020-03-30 | 2020-03-26 | 0.499 | 25,391,511 | +528,541 | 1.05% | 12,682,750 |
| 2020-03-27 | 2020-03-25 | 0.479 | 24,862,970 | +19,220 | 1.03% | 11,901,302 |
| 2020-03-26 | 2020-03-24 | 0.458 | 24,843,750 | -75,918 | 1.03% | 11,375,054 |
| 2020-03-25 | 2020-03-23 | 0.437 | 24,919,668 | +110,513 | 1.03% | 10,891,186 |
| 2020-03-24 | 2020-03-20 | 0.447 | 24,809,155 | -55,352 | 1.02% | 11,101,050 |
| 2020-03-23 | 2020-03-19 | 0.437 | 24,864,507 | -778,398 | 1.03% | 10,867,078 |
| 2020-03-20 | 2020-03-18 | 0.447 | 25,642,905 | +211,417 | 1.06% | 11,474,118 |
| 2020-03-19 | 2020-03-17 | 0.541 | 25,431,488 | -159,524 | 1.05% | 13,761,278 |
| 2020-03-18 | 2020-03-16 | 0.572 | 25,591,012 | +57,659 | 1.06% | 14,646,498 |
| 2020-03-17 | 2020-03-13 | 0.593 | 25,533,353 | -98,020 | 1.05% | 15,144,898 |
| 2020-03-16 | 2020-03-12 | 0.604 | 25,631,373 | -56,698 | 1.06% | 15,469,758 |
| 2020-03-12 | 2020-03-10 | 0.614 | 25,688,071 | -92,255 | 1.06% | 15,771,288 |
| 2020-03-11 | 2020-03-09 | 0.624 | 25,780,326 | +48,050 | 1.06% | 16,096,198 |
| 2020-03-10 | 2020-03-06 | 0.624 | 25,732,276 | -28,830 | 1.06% | 16,066,197 |
| 2020-03-05 | 2020-03-03 | 0.645 | 25,761,106 | -48,049 | 1.06% | 16,620,338 |
| 2020-03-03 | 2020-02-28 | 0.635 | 25,809,155 | +164,328 | 1.07% | 16,382,768 |
| 2020-02-28 | 2020-02-26 | 0.645 | 25,644,827 | +72,074 | 1.06% | 16,545,318 |
| 2020-02-27 | 2020-02-25 | 0.635 | 25,572,753 | +4,805 | 1.06% | 16,232,708 |
| 2020-02-26 | 2020-02-24 | 0.624 | 25,567,948 | -48,049 | 1.06% | 15,963,598 |
| 2020-02-25 | 2020-02-21 | 0.645 | 25,615,997 | -57,659 | 1.06% | 16,526,717 |
| 2020-02-24 | 2020-02-20 | 0.635 | 25,673,656 | +61,503 | 1.06% | 16,296,757 |
| 2020-02-21 | 2020-02-19 | 0.635 | 25,612,153 | +115,318 | 1.06% | 16,257,717 |
| 2020-02-20 | 2020-02-18 | 0.635 | 25,496,835 | +115,318 | 1.05% | 16,184,517 |
| 2020-02-19 | 2020-02-17 | 0.645 | 25,381,517 | -66,308 | 1.05% | 16,375,438 |
| 2020-02-18 | 2020-02-14 | 0.614 | 25,447,825 | +654,430 | 1.05% | 15,623,788 |
| 2020-02-17 | 2020-02-13 | 0.666 | 24,793,395 | +666,924 | 1.02% | 16,511,998 |
| 2020-02-14 | 2020-02-12 | 0.760 | 24,126,471 | +270,036 | 1.00% | 18,327,377 |
| 2020-02-13 | 2020-02-11 | 0.583 | 23,856,435 | -129,733 | 0.98% | 13,901,998 |
| 2020-02-12 | 2020-02-10 | 0.593 | 23,986,168 | +961 | 0.99% | 14,227,198 |
| 2020-02-11 | 2020-02-07 | 0.604 | 23,985,207 | +201,807 | 0.99% | 14,476,218 |
| 2020-02-07 | 2020-02-05 | 0.614 | 23,783,400 | +67,269 | 0.98% | 14,601,908 |
| 2020-02-06 | 2020-02-04 | 0.624 | 23,716,131 | +9,610 | 0.98% | 14,807,398 |
| 2020-02-05 | 2020-02-03 | 0.624 | 23,706,521 | +96,098 | 0.98% | 14,801,398 |
| 2020-02-04 | 2020-01-31 | 0.645 | 23,610,423 | -9,610 | 0.97% | 15,232,778 |
| 2020-02-03 | 2020-01-30 | 0.645 | 23,620,033 | -239,285 | 0.97% | 15,238,978 |
| 2020-01-31 | 2020-01-29 | 0.666 | 23,859,318 | -192,197 | 0.98% | 15,889,918 |
| 2020-01-30 | 2020-01-24 | 0.718 | 24,051,515 | +9,610 | 0.99% | 17,269,318 |
| 2020-01-29 | 2020-01-22 | 0.728 | 24,041,905 | +4,805 | 0.99% | 17,512,597 |
| 2020-01-23 | 2020-01-21 | 0.739 | 24,037,100 | -29,790 | 0.99% | 17,759,227 |
| 2020-01-22 | 2020-01-20 | 0.780 | 24,066,890 | +182,587 | 0.99% | 18,782,997 |
| 2020-01-21 | 2020-01-17 | 0.822 | 23,884,303 | +48,049 | 0.99% | 19,634,657 |
| 2020-01-20 | 2020-01-16 | 0.822 | 23,836,254 | -48,049 | 0.98% | 19,595,157 |
| 2020-01-15 | 2020-01-13 | 0.832 | 23,884,303 | +6,727 | 0.99% | 19,883,197 |
| 2020-01-13 | 2020-01-09 | 0.832 | 23,877,576 | +19,219 | 0.99% | 19,877,597 |
| 2020-01-09 | 2020-01-07 | 0.853 | 23,858,357 | +9,610 | 0.98% | 20,358,137 |
| 2020-01-08 | 2020-01-06 | 0.832 | 23,848,747 | -14,415 | 0.98% | 19,853,597 |
| 2020-01-07 | 2020-01-03 | 0.832 | 23,863,162 | +96,099 | 0.98% | 19,865,597 |
| 2020-01-06 | 2020-01-02 | 0.874 | 23,767,063 | +576,591 | 0.98% | 20,774,877 |
| 2020-01-03 | 2019-12-31 | 0.895 | 23,190,472 | -149,914 | 0.96% | 20,753,516 |
| 2020-01-02 | 2019-12-27 | 0.885 | 23,340,386 | -29,791 | 0.96% | 20,644,797 |
| 2019-12-30 | 2019-12-24 | 0.874 | 23,370,177 | -4,804 | 0.96% | 20,427,957 |
| 2019-12-27 | 2019-12-20 | 0.885 | 23,374,981 | -100,904 | 0.96% | 20,675,396 |
| 2019-12-23 | 2019-12-19 | 0.895 | 23,475,885 | -28,829 | 0.97% | 21,008,937 |
| 2019-12-20 | 2019-12-18 | 0.885 | 23,504,714 | +201,806 | 0.97% | 20,790,146 |
| 2019-12-19 | 2019-12-17 | 0.885 | 23,302,908 | +13,454 | 0.96% | 20,611,647 |
| 2019-12-18 | 2019-12-16 | 0.905 | 23,289,454 | +105,708 | 0.96% | 21,084,447 |
| 2019-12-16 | 2019-12-12 | 0.895 | 23,183,746 | -3,844 | 0.96% | 20,747,497 |
| 2019-12-13 | 2019-12-11 | 0.937 | 23,187,590 | -211,416 | 0.96% | 21,716,097 |
| 2019-12-11 | 2019-12-09 | 0.895 | 23,399,006 | -256,583 | 0.97% | 20,940,136 |
| 2019-12-10 | 2019-12-06 | 0.843 | 23,655,589 | -48,049 | 0.98% | 19,938,957 |
| 2019-12-05 | 2019-12-03 | 0.853 | 23,703,638 | -22,103 | 0.98% | 20,226,117 |
| 2019-12-04 | 2019-12-02 | 0.864 | 23,725,741 | -961 | 0.98% | 20,491,867 |
| 2019-12-03 | 2019-11-29 | 0.853 | 23,726,702 | +4,805 | 0.98% | 20,245,797 |
| 2019-12-02 | 2019-11-28 | 0.832 | 23,721,897 | -169,133 | 0.98% | 19,747,997 |
| 2019-11-28 | 2019-11-26 | 0.843 | 23,891,030 | -17,298 | 0.99% | 20,137,407 |
| 2019-11-27 | 2019-11-25 | 0.853 | 23,908,328 | +19,220 | 2.98% | 20,400,777 |
| 2019-11-26 | 2019-11-22 | 0.864 | 23,889,108 | +51,893 | 2.98% | 20,632,967 |
| 2019-11-22 | 2019-11-20 | 0.864 | 23,837,215 | -11,532 | 2.97% | 20,588,147 |
| 2019-11-21 | 2019-11-19 | 0.874 | 23,848,747 | -961 | 2.98% | 20,846,277 |
| 2019-11-19 | 2019-11-15 | 0.874 | 23,849,708 | -14,415 | 2.98% | 20,847,117 |
| 2019-11-15 | 2019-11-13 | 0.874 | 23,864,123 | +178,744 | 2.98% | 20,859,717 |
| 2019-11-14 | 2019-11-12 | 0.885 | 23,685,379 | -48,050 | 2.96% | 20,949,946 |
| 2019-11-12 | 2019-11-08 | 0.885 | 23,733,429 | -8,649 | 2.96% | 20,992,447 |
| 2019-11-11 | 2019-11-07 | 0.895 | 23,742,078 | +147,031 | 2.96% | 21,247,157 |
| 2019-11-08 | 2019-11-06 | 0.885 | 23,595,047 | +3,844 | 2.94% | 20,870,047 |
| 2019-11-07 | 2019-11-05 | 0.885 | 23,591,203 | +485,297 | 2.94% | 20,866,647 |
| 2019-11-06 | 2019-11-04 | 0.885 | 23,105,906 | -19,220 | 2.88% | 20,437,397 |
| 2019-11-05 | 2019-11-01 | 0.905 | 23,125,126 | -31,712 | 2.89% | 20,935,677 |
| 2019-11-04 | 2019-10-31 | 0.905 | 23,156,838 | -95,137 | 2.89% | 20,964,386 |
| 2019-11-01 | 2019-10-30 | 0.905 | 23,251,975 | +9,609 | 2.90% | 21,050,516 |
| 2019-10-31 | 2019-10-29 | 0.895 | 23,242,366 | -144,147 | 2.90% | 20,799,957 |
| 2019-10-30 | 2019-10-28 | 0.874 | 23,386,513 | +879,300 | 2.92% | 20,442,236 |
| 2019-10-29 | 2019-10-25 | 0.874 | 22,507,213 | +88,411 | 2.81% | 19,673,637 |
| 2019-10-28 | 2019-10-24 | 0.895 | 22,418,802 | -262,349 | 2.80% | 20,062,937 |
| 2019-10-25 | 2019-10-23 | 0.885 | 22,681,151 | +240,246 | 2.83% | 20,061,697 |
| 2019-10-24 | 2019-10-22 | 0.874 | 22,440,905 | -119,162 | 2.80% | 19,615,677 |
| 2019-10-23 | 2019-10-21 | 0.885 | 22,560,067 | -61,503 | 2.81% | 19,954,597 |
| 2019-10-22 | 2019-10-18 | 0.864 | 22,621,570 | -7,688 | 2.82% | 19,538,197 |
| 2019-10-21 | 2019-10-17 | 0.905 | 22,629,258 | +1,155,680 | 2.82% | 20,486,757 |
| 2019-10-18 | 2019-10-16 | 0.780 | 21,473,578 | -188,353 | 2.68% | 16,759,047 |
| 2019-10-17 | 2019-10-15 | 0.749 | 21,661,931 | +771,671 | 2.70% | 16,229,805 |
| 2019-10-16 | 2019-10-14 | 0.718 | 20,890,260 | +1,582,741 | 2.61% | 14,999,493 |
| 2019-10-15 | 2019-10-11 | 0.739 | 19,307,519 | +60,542 | 2.41% | 14,264,891 |
| 2019-09-03 | 2019-08-30 | 0.832 | 19,246,977 | +221,988 | 2.40% | 16,022,717 |
| 2019-09-02 | 2019-08-29 | 0.874 | 19,024,989 | +251,778 | 2.37% | 16,629,812 |
| 2019-08-30 | 2019-08-28 | 0.760 | 18,773,211 | +43,244 | 2.34% | 14,260,839 |
| 2019-08-29 | 2019-08-27 | 0.770 | 18,729,967 | +73,035 | 2.34% | 14,422,893 |
| 2019-08-28 | 2019-08-26 | 0.739 | 18,656,932 | -101,865 | 2.33% | 13,784,221 |
| 2019-08-27 | 2019-08-23 | 0.624 | 18,758,797 | +476,649 | 2.34% | 11,712,238 |
| 2019-08-23 | 2019-08-21 | 0.666 | 18,282,148 | -228,715 | 2.28% | 12,175,613 |
| 2019-08-22 | 2019-08-20 | 0.739 | 18,510,863 | -209,494 | 2.31% | 13,676,301 |
| 2019-08-21 | 2019-08-19 | 0.760 | 18,720,357 | -2,481 | 2.34% | 14,220,689 |
| 2019-04-02 | 2019-03-29 | 1.030 | 18,722,838 | -168,172 | 2.34% | 19,288,148 |
| 2019-04-01 | 2019-03-28 | 1.072 | 18,891,010 | -89,371 | 2.36% | 20,247,716 |
| 2019-03-29 | 2019-03-27 | 1.072 | 18,980,381 | -56,699 | 2.37% | 20,343,506 |
| 2019-03-28 | 2019-03-26 | 0.968 | 19,037,080 | +9,610 | 2.38% | 18,423,279 |
| 2019-03-27 | 2019-03-25 | 0.978 | 19,027,470 | +38,440 | 2.37% | 18,611,979 |
| 2019-03-26 | 2019-03-22 | 1.020 | 18,989,030 | +238,324 | 2.37% | 19,364,777 |
| 2019-03-25 | 2019-03-21 | 1.009 | 18,750,706 | +84,566 | 2.34% | 18,926,618 |
| 2019-03-22 | 2019-03-20 | 1.072 | 18,666,140 | +274,461 | 2.33% | 20,006,697 |
| 2019-03-21 | 2019-03-19 | 0.895 | 18,391,679 | -120,124 | 2.29% | 16,459,001 |
| 2019-03-20 | 2019-03-18 | 0.885 | 18,511,803 | -129,732 | 2.31% | 16,373,868 |
| 2019-03-19 | 2019-03-15 | 0.874 | 18,641,535 | -28,830 | 2.33% | 16,294,634 |
| 2019-03-18 | 2019-03-14 | 0.874 | 18,670,365 | -38,439 | 2.33% | 16,319,834 |
| 2019-03-15 | 2019-03-13 | 0.874 | 18,708,804 | -407,458 | 2.33% | 16,353,434 |
| 2019-03-14 | 2019-03-12 | 0.864 | 19,116,262 | +206,612 | 2.38% | 16,510,671 |
| 2019-03-13 | 2019-03-11 | 0.874 | 18,909,650 | +95,137 | 2.36% | 16,528,994 |
| 2019-03-12 | 2019-03-08 | 0.895 | 18,814,513 | -30,751 | 2.35% | 16,837,402 |
| 2019-03-11 | 2019-03-07 | 0.895 | 18,845,264 | -264,271 | 2.35% | 16,864,922 |
| 2019-03-08 | 2019-03-06 | 0.895 | 19,109,535 | +189,314 | 2.38% | 17,101,422 |
| 2019-03-07 | 2019-03-05 | 0.895 | 18,920,221 | +48,049 | 2.36% | 16,932,002 |
| 2019-03-06 | 2019-03-04 | 0.895 | 18,872,172 | +62,464 | 2.35% | 16,889,002 |
| 2019-03-05 | 2019-03-01 | 0.874 | 18,809,708 | +30,752 | 2.35% | 16,441,634 |
| 2019-03-04 | 2019-02-28 | 0.885 | 18,778,956 | -699,597 | 2.34% | 16,610,168 |
| 2019-03-01 | 2019-02-27 | 0.916 | 19,478,553 | +28,830 | 2.43% | 17,837,049 |
| 2019-02-28 | 2019-02-26 | 0.937 | 19,449,723 | -19,220 | 2.43% | 18,215,436 |
| 2019-02-27 | 2019-02-25 | 0.937 | 19,468,943 | +385,355 | 2.43% | 18,233,437 |
| 2019-02-26 | 2019-02-22 | 0.937 | 19,083,588 | +192,197 | 2.38% | 17,872,536 |
| 2019-02-25 | 2019-02-21 | 0.968 | 18,891,391 | +27,868 | 2.36% | 18,282,287 |
| 2019-02-22 | 2019-02-20 | 0.978 | 18,863,523 | -180,665 | 2.35% | 18,451,612 |
| 2019-02-21 | 2019-02-19 | 0.978 | 19,044,188 | -52,854 | 2.38% | 18,628,332 |
| 2019-02-20 | 2019-02-18 | 0.999 | 19,097,042 | -134,538 | 2.38% | 19,077,479 |
| 2019-02-19 | 2019-02-15 | 1.009 | 19,231,580 | -256,583 | 2.40% | 19,412,003 |
| 2019-02-18 | 2019-02-14 | 0.999 | 19,488,163 | +23,064 | 2.43% | 19,468,199 |
| 2019-02-15 | 2019-02-13 | 0.947 | 19,465,099 | -65,347 | 2.43% | 18,432,390 |
| 2019-02-14 | 2019-02-12 | 0.968 | 19,530,446 | +118,201 | 2.44% | 18,900,738 |
| 2019-02-13 | 2019-02-11 | 0.978 | 19,412,245 | -232,558 | 2.42% | 18,988,352 |
| 2019-02-12 | 2019-02-08 | 1.041 | 19,644,803 | -182,587 | 2.45% | 20,442,374 |
| 2019-02-11 | 2019-02-04 | 1.051 | 19,827,390 | +30,751 | 2.47% | 20,838,698 |
| 2019-02-08 | 2019-01-31 | 1.061 | 19,796,639 | -617,913 | 2.47% | 21,012,382 |
| 2019-02-01 | 2019-01-30 | 1.072 | 20,414,552 | -502,523 | 2.55% | 21,880,676 |
| 2019-01-31 | 2019-01-29 | 1.009 | 20,917,075 | +294,061 | 2.61% | 21,113,311 |
| 2019-01-30 | 2019-01-28 | 0.978 | 20,623,014 | -42,284 | 2.57% | 20,172,682 |
| 2019-01-29 | 2019-01-25 | 1.030 | 20,665,298 | +127,811 | 2.58% | 21,289,257 |
| 2019-01-28 | 2019-01-24 | 1.072 | 20,537,487 | +428,599 | 2.56% | 22,012,439 |
| 2019-01-25 | 2019-01-23 | 1.155 | 20,108,888 | +6,184,896 | 2.51% | 23,227,084 |
| 2018-10-16 | 2018-10-12 | 2.237 | 13,923,992 | -274,841 | 1.74% | 31,151,996 |
| 2018-10-09 | 2018-10-05 | 2.726 | 14,198,833 | +9,610 | 1.77% | 38,711,285 |
| 2018-10-08 | 2018-10-04 | 2.778 | 14,189,223 | -12,493 | 1.77% | 39,423,350 |
| 2018-10-03 | 2018-09-28 | 2.820 | 14,201,716 | +13,454 | 1.77% | 40,049,192 |
| 2018-10-02 | 2018-09-27 | 2.810 | 14,188,262 | -32,674 | 1.77% | 39,863,609 |
| 2018-09-28 | 2018-09-26 | 2.810 | 14,220,936 | -19,220 | 1.77% | 39,955,410 |
| 2018-09-27 | 2018-09-24 | 2.778 | 14,240,156 | -23,063 | 1.78% | 39,564,862 |
| 2018-09-26 | 2018-09-21 | 2.778 | 14,263,219 | +259,466 | 1.78% | 39,628,940 |
| 2018-09-17 | 2018-09-13 | 2.664 | 14,003,753 | -3,844 | 1.75% | 37,305,087 |
| 2018-09-14 | 2018-09-12 | 2.497 | 14,007,597 | +19,219 | 1.75% | 34,983,119 |
| 2018-09-11 | 2018-09-07 | 2.695 | 13,988,378 | -105,708 | 1.75% | 37,700,818 |
| 2018-09-10 | 2018-09-06 | 2.716 | 14,094,086 | -21,142 | 1.76% | 38,279,043 |
| 2018-09-07 | 2018-09-05 | 2.706 | 14,115,228 | -54,776 | 1.76% | 38,189,581 |
| 2018-09-06 | 2018-09-04 | 2.674 | 14,170,004 | +11,532 | 1.77% | 37,895,422 |
| 2018-09-05 | 2018-09-03 | 2.685 | 14,158,472 | +90,333 | 1.77% | 38,011,914 |
| 2018-09-04 | 2018-08-31 | 2.581 | 14,068,139 | -82,645 | 1.76% | 36,305,463 |
| 2018-09-03 | 2018-08-30 | 2.529 | 14,150,784 | -62,464 | 1.77% | 35,782,479 |
| 2018-08-31 | 2018-08-29 | 2.570 | 14,213,248 | -57,659 | 1.77% | 36,532,041 |
| 2018-08-29 | 2018-08-27 | 2.497 | 14,270,907 | +6,727 | 1.78% | 35,640,720 |
| 2018-08-27 | 2018-08-23 | 2.497 | 14,264,180 | -28,830 | 1.78% | 35,623,919 |
| 2018-08-24 | 2018-08-22 | 2.497 | 14,293,010 | -153,757 | 1.78% | 35,695,921 |
| 2018-08-23 | 2018-08-21 | 2.497 | 14,446,767 | -154,719 | 1.80% | 36,079,919 |
| 2018-08-22 | 2018-08-20 | 2.393 | 14,601,486 | -18,956 | 1.82% | 34,946,891 |
| 2018-08-20 | 2018-08-16 | 2.383 | 14,620,442 | +5,766 | 1.82% | 34,840,119 |
| 2018-08-16 | 2018-08-14 | 2.477 | 14,614,676 | -9,610 | 1.82% | 36,195,101 |
| 2018-08-15 | 2018-08-13 | 2.487 | 14,624,286 | -15,376 | 1.82% | 36,371,082 |
| 2018-08-14 | 2018-08-10 | 2.508 | 14,639,662 | -18,259 | 1.83% | 36,714,003 |
| 2018-08-13 | 2018-08-09 | 2.477 | 14,657,921 | -8,648 | 1.83% | 36,302,203 |
| 2018-08-10 | 2018-08-08 | 2.414 | 14,666,569 | -4,805 | 1.83% | 35,407,899 |
| 2018-08-09 | 2018-08-07 | 2.404 | 14,671,374 | -10,571 | 1.83% | 35,266,829 |
| 2018-08-07 | 2018-08-03 | 2.456 | 14,681,945 | -159,524 | 1.83% | 36,056,141 |
| 2018-08-06 | 2018-08-02 | 2.570 | 14,841,469 | -364,213 | 1.85% | 38,146,745 |
| 2018-08-03 | 2018-08-01 | 2.591 | 15,205,682 | -155,679 | 1.90% | 39,399,336 |
| 2018-08-01 | 2018-07-30 | 2.601 | 15,361,361 | -51,893 | 1.92% | 39,962,565 |
| 2018-07-30 | 2018-07-26 | 2.601 | 15,413,254 | -67,269 | 1.92% | 40,097,564 |
| 2018-07-27 | 2018-07-25 | 2.601 | 15,480,523 | -9,610 | 1.93% | 40,272,564 |
| 2018-07-26 | 2018-07-24 | 2.549 | 15,490,133 | -13,454 | 1.93% | 39,491,614 |
| 2018-07-25 | 2018-07-23 | 2.477 | 15,503,587 | +3,844 | 1.93% | 38,396,602 |
| 2018-07-24 | 2018-07-20 | 2.497 | 15,499,743 | -4,805 | 1.93% | 38,709,663 |
| 2018-07-23 | 2018-07-19 | 2.497 | 15,504,548 | +961 | 1.93% | 38,721,663 |
| 2018-07-20 | 2018-07-18 | 2.477 | 15,503,587 | +34,596 | 1.93% | 38,396,602 |
| 2018-07-19 | 2018-07-17 | 2.508 | 15,468,991 | +4,805 | 1.93% | 38,793,832 |
| 2018-07-17 | 2018-07-13 | 2.529 | 15,464,186 | +13,453 | 1.93% | 39,103,622 |
| 2018-07-16 | 2018-07-12 | 2.560 | 15,450,733 | -13,453 | 1.93% | 39,551,945 |
| 2018-07-13 | 2018-07-11 | 2.466 | 15,464,186 | -961 | 1.93% | 38,138,100 |
| 2018-07-12 | 2018-07-10 | 2.477 | 15,465,147 | +2,882 | 1.93% | 38,301,401 |
| 2018-07-10 | 2018-07-06 | 2.414 | 15,462,265 | -9,609 | 1.93% | 37,328,862 |
| 2018-07-06 | 2018-07-04 | 2.393 | 15,471,874 | -2,883 | 1.93% | 37,030,059 |
| 2018-07-05 | 2018-07-03 | 2.445 | 15,474,757 | +9,610 | 1.93% | 37,842,110 |
| 2018-06-28 | 2018-06-26 | 2.508 | 15,465,147 | -174,900 | 1.93% | 38,784,192 |
| 2018-06-27 | 2018-06-25 | 2.477 | 15,640,047 | -961 | 1.95% | 38,734,563 |
| 2018-06-25 | 2018-06-21 | 2.518 | 15,641,008 | -6,727 | 1.95% | 39,387,984 |
| 2018-06-22 | 2018-06-20 | 2.487 | 15,647,735 | -19,219 | 1.95% | 38,916,433 |
| 2018-06-21 | 2018-06-19 | 2.445 | 15,666,954 | +3,844 | 1.95% | 38,312,111 |
| 2018-06-20 | 2018-06-15 | 2.456 | 15,663,110 | +189,314 | 1.95% | 38,465,701 |
| 2018-06-19 | 2018-06-14 | 2.622 | 15,473,796 | -19,220 | 1.93% | 40,577,105 |
| 2018-06-15 | 2018-06-13 | 2.654 | 15,493,016 | -4,805 | 1.93% | 41,111,166 |
| 2018-06-14 | 2018-06-12 | 2.685 | 15,497,821 | +9,610 | 1.93% | 41,607,727 |
| 2018-06-13 | 2018-06-11 | 2.664 | 15,488,211 | +9,610 | 1.93% | 41,259,586 |
| 2018-06-12 | 2018-06-08 | 2.695 | 15,478,601 | +28,829 | 1.93% | 41,717,197 |
| 2018-06-11 | 2018-06-07 | 2.716 | 15,449,772 | +16,337 | 1.93% | 41,961,039 |
| 2018-06-08 | 2018-06-06 | 2.789 | 15,433,435 | +43,244 | 1.93% | 43,040,870 |
| 2018-06-07 | 2018-06-05 | 2.924 | 15,390,191 | -31,712 | 1.92% | 45,007,465 |
| 2018-06-06 | 2018-06-04 | 2.945 | 15,421,903 | +147,411 | 1.92% | 45,424,667 |
| 2018-06-04 | 2018-05-31 | 3.093 | 15,274,492 | -38,025 | 1.93% | 47,239,996 |
| 2018-06-01 | 2018-05-30 | 3.093 | 15,312,517 | -9,506 | 1.93% | 47,357,598 |
| 2018-05-31 | 2018-05-29 | 3.135 | 15,322,023 | +9,506 | 1.93% | 48,031,718 |
| 2018-05-30 | 2018-05-28 | 3.187 | 15,312,517 | +1,902 | 1.93% | 48,807,320 |
| 2018-05-29 | 2018-05-25 | 3.166 | 15,310,615 | +19,963 | 1.93% | 48,479,137 |
| 2018-05-28 | 2018-05-24 | 3.156 | 15,290,652 | +14,259 | 1.93% | 48,255,077 |
| 2018-05-25 | 2018-05-23 | 3.208 | 15,276,393 | +57,037 | 1.93% | 49,013,578 |
| 2018-05-24 | 2018-05-21 | 3.061 | 15,219,356 | -289,938 | 1.92% | 46,589,174 |
| 2018-05-18 | 2018-05-16 | 3.061 | 15,509,294 | -19,012 | 1.96% | 47,476,727 |
| 2018-05-17 | 2018-05-15 | 3.040 | 15,528,306 | -57,037 | 1.96% | 47,208,225 |
| 2018-05-14 | 2018-05-10 | 3.009 | 15,585,343 | -950 | 1.97% | 46,889,775 |
| 2018-05-11 | 2018-05-09 | 2.998 | 15,586,293 | -7,605 | 1.97% | 46,728,673 |
| 2018-05-10 | 2018-05-08 | 3.030 | 15,593,898 | -19,013 | 1.97% | 47,243,594 |
| 2018-05-09 | 2018-05-07 | 2.998 | 15,612,911 | +29,469 | 1.97% | 46,808,475 |
| 2018-05-08 | 2018-05-04 | 2.988 | 15,583,442 | -33,271 | 1.97% | 46,556,195 |
| 2018-05-04 | 2018-05-02 | 2.977 | 15,616,713 | -14,259 | 1.97% | 46,491,313 |
| 2018-05-02 | 2018-04-27 | 2.935 | 15,630,972 | -40,768 | 1.97% | 45,876,042 |
| 2018-04-30 | 2018-04-26 | 2.893 | 15,671,740 | -4,753 | 1.98% | 45,336,257 |
| 2018-04-27 | 2018-04-25 | 2.956 | 15,676,493 | -4,753 | 1.98% | 46,339,461 |
| 2018-04-26 | 2018-04-24 | 2.945 | 15,681,246 | +23,765 | 1.98% | 46,188,552 |
| 2018-04-24 | 2018-04-20 | 2.956 | 15,657,481 | -76,049 | 1.97% | 46,283,262 |
| 2018-04-20 | 2018-04-18 | 2.935 | 15,733,530 | +2,852 | 1.98% | 46,177,044 |
| 2018-04-19 | 2018-04-17 | 2.903 | 15,730,678 | +8,555 | 1.98% | 45,672,236 |
| 2018-04-18 | 2018-04-16 | 2.935 | 15,722,123 | +1,901 | 1.98% | 46,143,565 |
| 2018-04-17 | 2018-04-13 | 2.977 | 15,720,222 | -43,620 | 1.98% | 46,799,462 |
| 2018-04-16 | 2018-04-12 | 2.967 | 15,763,842 | +19,013 | 1.99% | 46,763,492 |
| 2018-04-13 | 2018-04-11 | 3.030 | 15,744,829 | +6,654 | 1.99% | 47,700,857 |
| 2018-04-12 | 2018-04-10 | 2.967 | 15,738,175 | +145,444 | 1.98% | 46,687,350 |
| 2018-04-11 | 2018-04-09 | 2.903 | 15,592,731 | -7,605 | 1.97% | 45,271,722 |
| 2018-04-10 | 2018-04-06 | 2.903 | 15,600,336 | -123,580 | 1.97% | 45,293,803 |
| 2018-04-09 | 2018-04-04 | 2.893 | 15,723,916 | +11,408 | 1.98% | 45,487,195 |
| 2018-04-04 | 2018-03-29 | 3.019 | 15,712,508 | -25,667 | 1.98% | 47,437,649 |
| 2018-04-03 | 2018-03-28 | 3.030 | 15,738,175 | -9,506 | 1.98% | 47,680,698 |
| 2018-03-29 | 2018-03-27 | 3.061 | 15,747,681 | +19,012 | 1.99% | 48,206,472 |
| 2018-03-28 | 2018-03-26 | 3.019 | 15,728,669 | -184,419 | 1.98% | 47,486,441 |
| 2018-03-27 | 2018-03-23 | 3.114 | 15,913,088 | -85,555 | 2.01% | 49,549,802 |
| 2018-03-26 | 2018-03-22 | 3.219 | 15,998,643 | -152,289 | 2.02% | 51,499,181 |
| 2018-03-23 | 2018-03-21 | 3.366 | 16,150,932 | -57,036 | 2.04% | 54,367,995 |
| 2018-03-22 | 2018-03-20 | 3.366 | 16,207,968 | -1,902 | 2.04% | 54,559,992 |
| 2018-03-21 | 2018-03-19 | 3.492 | 16,209,870 | +1,902 | 2.04% | 56,612,634 |
| 2018-03-20 | 2018-03-16 | 3.566 | 16,207,968 | +1,901 | 2.04% | 57,799,492 |
| 2018-03-19 | 2018-03-15 | 3.566 | 16,206,067 | -115,975 | 2.04% | 57,792,712 |
| 2018-03-16 | 2018-03-14 | 3.450 | 16,322,042 | -2,852 | 2.06% | 56,317,593 |
| 2018-03-15 | 2018-03-13 | 3.461 | 16,324,894 | -19,012 | 2.06% | 56,499,163 |
| 2018-03-14 | 2018-03-12 | 3.503 | 16,343,906 | +8,555 | 2.06% | 57,252,682 |
| 2018-03-13 | 2018-03-09 | 3.461 | 16,335,351 | -120,728 | 2.06% | 56,535,354 |
| 2018-03-08 | 2018-03-06 | 3.282 | 16,456,079 | -28,518 | 2.08% | 54,010,315 |
| 2018-03-07 | 2018-03-05 | 3.261 | 16,484,597 | -57,037 | 2.08% | 53,757,093 |
| 2018-03-05 | 2018-03-01 | 3.335 | 16,541,634 | -64,642 | 2.09% | 55,161,164 |
| 2018-03-02 | 2018-02-28 | 3.293 | 16,606,276 | +13,309 | 2.09% | 54,677,965 |
| 2018-03-01 | 2018-02-27 | 3.303 | 16,592,967 | +5,704 | 2.09% | 54,808,693 |
| 2018-02-27 | 2018-02-23 | 3.345 | 16,587,263 | +7,604 | 2.09% | 55,487,812 |
| 2018-02-23 | 2018-02-21 | 3.356 | 16,579,659 | -126,431 | 2.09% | 55,636,785 |
| 2018-02-22 | 2018-02-20 | 3.345 | 16,706,090 | +59,888 | 2.11% | 55,885,313 |
| 2018-02-21 | 2018-02-15 | 3.356 | 16,646,202 | -33,271 | 2.10% | 55,860,085 |
| 2018-02-20 | 2018-02-13 | 3.208 | 16,679,473 | -51,333 | 2.10% | 53,515,294 |
| 2018-02-14 | 2018-02-12 | 3.156 | 16,730,806 | +12,358 | 2.11% | 52,799,993 |
| 2018-02-13 | 2018-02-09 | 3.072 | 16,718,448 | -148,152 | 2.11% | 51,354,033 |
| 2018-02-12 | 2018-02-08 | 3.208 | 16,866,600 | -10,456 | 2.13% | 54,115,682 |
| 2018-02-09 | 2018-02-07 | 3.208 | 16,877,056 | -38,975 | 2.13% | 54,149,229 |
| 2018-02-08 | 2018-02-06 | 3.114 | 16,916,031 | -15,010 | 2.13% | 52,672,743 |
| 2018-02-07 | 2018-02-05 | 3.272 | 16,931,041 | +6,655 | 2.14% | 55,391,076 |
| 2018-02-05 | 2018-02-01 | 3.272 | 16,924,386 | +33,271 | 2.13% | 55,369,304 |
| 2018-02-02 | 2018-01-31 | 3.366 | 16,891,115 | -20,913 | 2.13% | 56,859,632 |
| 2018-02-01 | 2018-01-30 | 3.377 | 16,912,028 | -58,938 | 2.13% | 57,107,937 |
| 2018-01-31 | 2018-01-29 | 3.471 | 16,970,966 | -3,803 | 2.14% | 58,913,694 |
| 2018-01-30 | 2018-01-26 | 3.471 | 16,974,769 | -38,025 | 2.14% | 58,926,896 |
| 2018-01-29 | 2018-01-25 | 3.440 | 17,012,794 | +84,605 | 2.15% | 58,521,998 |
| 2018-01-26 | 2018-01-24 | 3.366 | 16,928,189 | -1,115,070 | 2.14% | 56,984,432 |
| 2018-01-25 | 2018-01-23 | 3.471 | 18,043,259 | -141,642 | 2.28% | 62,636,095 |
| 2018-01-24 | 2018-01-22 | 3.535 | 18,184,901 | -212,937 | 2.29% | 64,275,575 |
| 2018-01-23 | 2018-01-19 | 3.608 | 18,397,838 | -71,296 | 2.32% | 66,382,967 |
| 2018-01-22 | 2018-01-18 | 3.661 | 18,469,134 | -19,203 | 2.33% | 67,611,649 |
| 2018-01-19 | 2018-01-17 | 3.629 | 18,488,337 | -295,451 | 2.33% | 67,098,482 |
| 2018-01-18 | 2018-01-16 | 3.640 | 18,783,788 | +285,185 | 2.37% | 68,368,339 |
| 2018-01-17 | 2018-01-15 | 3.619 | 18,498,603 | +84,604 | 2.33% | 66,941,143 |
| 2018-01-16 | 2018-01-12 | 3.682 | 18,413,999 | -167,308 | 2.32% | 67,797,224 |
| 2018-01-15 | 2018-01-11 | 3.619 | 18,581,307 | +3,803 | 2.34% | 67,240,425 |
| 2018-01-12 | 2018-01-10 | 3.682 | 18,577,504 | -104,568 | 2.34% | 68,399,221 |
| 2018-01-11 | 2018-01-09 | 3.734 | 18,682,072 | -10,457 | 2.36% | 69,766,855 |
| 2018-01-10 | 2018-01-08 | 3.661 | 18,692,529 | -15,209 | 2.36% | 68,429,451 |
| 2018-01-09 | 2018-01-05 | 3.734 | 18,707,738 | +63,691 | 2.36% | 69,862,703 |
| 2018-01-08 | 2018-01-04 | 3.840 | 18,644,047 | -68,445 | 2.35% | 71,586,117 |
| 2018-01-05 | 2018-01-03 | 3.787 | 18,712,492 | -204,382 | 2.36% | 70,864,688 |
| 2018-01-04 | 2018-01-02 | 3.650 | 18,916,874 | -19,962 | 2.39% | 69,051,735 |
| 2018-01-03 | 2017-12-29 | 3.566 | 18,936,836 | -107,230 | 2.39% | 67,530,951 |
| 2018-01-02 | 2017-12-28 | 3.545 | 19,044,066 | -96,012 | 2.40% | 67,512,677 |
| 2017-12-29 | 2017-12-27 | 3.587 | 19,140,078 | -215,789 | 2.41% | 68,658,424 |
| 2017-12-28 | 2017-12-22 | 3.535 | 19,355,867 | -537,341 | 2.44% | 68,414,421 |
| 2017-12-27 | 2017-12-21 | 3.408 | 19,893,208 | -201,531 | 2.51% | 67,802,481 |
| 2017-12-22 | 2017-12-20 | 3.261 | 20,094,739 | -7,605 | 2.53% | 65,529,946 |
| 2017-12-21 | 2017-12-19 | 3.030 | 20,102,344 | -177,764 | 2.54% | 60,902,474 |
| 2017-12-20 | 2017-12-18 | 2.998 | 20,280,108 | +20,913 | 2.56% | 60,801,021 |
| 2017-12-19 | 2017-12-15 | 2.945 | 20,259,195 | -23,765 | 2.56% | 59,672,738 |
| 2017-12-18 | 2017-12-14 | 2.914 | 20,282,960 | -122,629 | 2.56% | 59,102,636 |
| 2017-12-15 | 2017-12-13 | 2.882 | 20,405,589 | -76,050 | 2.57% | 58,815,995 |
| 2017-12-14 | 2017-12-12 | 2.819 | 20,481,639 | -85,555 | 2.58% | 57,742,456 |
| 2017-12-13 | 2017-12-11 | 2.767 | 20,567,194 | -28,518 | 2.59% | 56,901,870 |
| 2017-12-12 | 2017-12-08 | 2.735 | 20,595,712 | -4,753 | 2.60% | 56,330,799 |
| 2017-12-11 | 2017-12-07 | 2.704 | 20,600,465 | +100,765 | 2.60% | 55,693,678 |
| 2017-12-08 | 2017-12-06 | 2.725 | 20,499,700 | +148,296 | 2.59% | 55,852,552 |
| 2017-12-07 | 2017-12-05 | 2.819 | 20,351,404 | +7,605 | 2.57% | 57,375,293 |
| 2017-12-06 | 2017-12-04 | 2.851 | 20,343,799 | -57,988 | 2.57% | 57,995,874 |
| 2017-12-05 | 2017-12-01 | 2.777 | 20,401,787 | -6,654 | 2.57% | 56,658,867 |
| 2017-12-04 | 2017-11-30 | 2.851 | 20,408,441 | -2,852 | 2.57% | 58,180,155 |
| 2017-12-01 | 2017-11-29 | 2.893 | 20,411,293 | -44,679 | 2.57% | 59,047,153 |
| 2017-11-30 | 2017-11-28 | 2.872 | 20,455,972 | -9,506 | 2.58% | 58,746,029 |
| 2017-11-29 | 2017-11-27 | 2.861 | 20,465,478 | -58,938 | 2.58% | 58,558,042 |
| 2017-11-28 | 2017-11-24 | 2.830 | 20,524,416 | -5,704 | 2.59% | 58,078,961 |
| 2017-11-27 | 2017-11-23 | 2.840 | 20,530,120 | -16,160 | 2.59% | 58,311,069 |
| 2017-11-24 | 2017-11-22 | 2.851 | 20,546,280 | +4,753 | 2.59% | 58,573,104 |
| 2017-11-23 | 2017-11-21 | 2.788 | 20,541,527 | -28,519 | 2.59% | 57,263,033 |
| 2017-11-22 | 2017-11-20 | 2.830 | 20,570,046 | +135,938 | 2.59% | 58,208,082 |
| 2017-11-21 | 2017-11-17 | 2.882 | 20,434,108 | +90,309 | 2.58% | 58,898,197 |
| 2017-11-20 | 2017-11-16 | 2.935 | 20,343,799 | -131,185 | 2.57% | 59,707,929 |
| 2017-11-17 | 2017-11-15 | 2.945 | 20,474,984 | -157,802 | 2.58% | 60,308,337 |
| 2017-11-16 | 2017-11-14 | 2.998 | 20,632,786 | +57,037 | 2.60% | 61,858,372 |
| 2017-11-15 | 2017-11-13 | 2.851 | 20,575,749 | -25,667 | 2.60% | 58,657,114 |
| 2017-11-14 | 2017-11-10 | 2.872 | 20,601,416 | -26,617 | 2.60% | 59,163,719 |
| 2017-11-13 | 2017-11-09 | 2.861 | 20,628,033 | -31,370 | 2.60% | 59,023,162 |
| 2017-11-10 | 2017-11-08 | 2.882 | 20,659,403 | -198,679 | 2.61% | 59,547,575 |
| 2017-11-09 | 2017-11-07 | 2.840 | 20,858,082 | -23,765 | 2.63% | 59,242,569 |
| 2017-11-08 | 2017-11-06 | 2.788 | 20,881,847 | +951 | 2.63% | 58,211,734 |
| 2017-11-07 | 2017-11-03 | 2.819 | 20,880,896 | +85,555 | 2.63% | 58,868,053 |
| 2017-11-06 | 2017-11-02 | 2.861 | 20,795,341 | -19,012 | 2.62% | 59,501,882 |
| 2017-11-03 | 2017-11-01 | 2.924 | 20,814,353 | -32,321 | 2.63% | 60,870,022 |
| 2017-11-02 | 2017-10-31 | 2.945 | 20,846,674 | +2,851 | 2.63% | 61,403,137 |
| 2017-11-01 | 2017-10-30 | 2.945 | 20,843,823 | -52,283 | 2.63% | 61,394,739 |
| 2017-10-31 | 2017-10-27 | 2.945 | 20,896,106 | -13,309 | 2.64% | 61,548,737 |
| 2017-10-30 | 2017-10-26 | 2.893 | 20,909,415 | +104,568 | 2.64% | 60,488,153 |
| 2017-10-27 | 2017-10-25 | 2.967 | 20,804,847 | -36,124 | 2.62% | 61,717,650 |
| 2017-10-26 | 2017-10-24 | 2.956 | 20,840,971 | +51,333 | 2.63% | 61,605,575 |
| 2017-10-25 | 2017-10-23 | 3.009 | 20,789,638 | -95,061 | 2.62% | 62,547,321 |
| 2017-10-24 | 2017-10-20 | 2.998 | 20,884,699 | -250,962 | 2.63% | 62,613,622 |
| 2017-10-23 | 2017-10-19 | 2.851 | 21,135,661 | +57,037 | 2.67% | 60,253,305 |
| 2017-10-20 | 2017-10-18 | 2.945 | 21,078,624 | +9,506 | 2.66% | 62,086,337 |
| 2017-10-19 | 2017-10-17 | 2.945 | 21,069,118 | +174,913 | 2.66% | 62,058,337 |
| 2017-10-18 | 2017-10-16 | 2.945 | 20,894,205 | +6,654 | 2.64% | 61,543,137 |
| 2017-10-17 | 2017-10-13 | 2.809 | 20,887,551 | -29,469 | 2.63% | 58,667,088 |
| 2017-10-16 | 2017-10-12 | 2.756 | 20,917,020 | +95,062 | 2.64% | 57,649,674 |
| 2017-10-13 | 2017-10-11 | 2.767 | 20,821,958 | -3,803 | 2.63% | 57,606,709 |
| 2017-10-12 | 2017-10-10 | 2.798 | 20,825,761 | +165,407 | 2.63% | 58,274,461 |
| 2017-10-11 | 2017-10-09 | 2.725 | 20,660,354 | -29,339 | 2.61% | 56,290,262 |
| 2017-10-09 | 2017-10-04 | 2.735 | 20,689,693 | -20,913 | 2.61% | 56,587,844 |
| 2017-10-06 | 2017-10-03 | 2.714 | 20,710,606 | +3,802 | 2.61% | 56,209,311 |
| 2017-10-04 | 2017-09-29 | 2.746 | 20,706,804 | +130,234 | 2.61% | 56,852,469 |
| 2017-10-03 | 2017-09-28 | 2.714 | 20,576,570 | +163,506 | 2.60% | 55,845,533 |
| 2017-09-29 | 2017-09-27 | 2.756 | 20,413,064 | +40,876 | 2.57% | 56,260,714 |
| 2017-09-28 | 2017-09-26 | 2.746 | 20,372,188 | +101,716 | 2.57% | 55,933,749 |
| 2017-09-27 | 2017-09-25 | 2.840 | 20,270,472 | +151,148 | 2.56% | 57,573,599 |
| 2017-09-26 | 2017-09-22 | 2.967 | 20,119,324 | -9,506 | 2.54% | 59,684,044 |
| 2017-09-25 | 2017-09-21 | 2.988 | 20,128,830 | +19,012 | 2.54% | 60,135,735 |
| 2017-09-22 | 2017-09-20 | 2.988 | 20,109,818 | +42,777 | 2.54% | 60,078,936 |
| 2017-09-21 | 2017-09-19 | 3.019 | 20,067,041 | -28,518 | 2.53% | 60,584,424 |
| 2017-09-20 | 2017-09-18 | 2.988 | 20,095,559 | +20,914 | 2.53% | 60,036,336 |
| 2017-09-19 | 2017-09-15 | 3.009 | 20,074,645 | +19,962 | 2.53% | 60,396,206 |
| 2017-09-18 | 2017-09-14 | 3.051 | 20,054,683 | -123,579 | 2.53% | 61,180,011 |
| 2017-09-15 | 2017-09-13 | 2.935 | 20,178,262 | -115,975 | 2.54% | 59,222,087 |
| 2017-09-14 | 2017-09-12 | 2.861 | 20,294,237 | -24,716 | 2.56% | 58,068,069 |
| 2017-09-13 | 2017-09-11 | 2.830 | 20,318,953 | -96,963 | 2.56% | 57,497,552 |
| 2017-09-12 | 2017-09-08 | 2.704 | 20,415,916 | -128,333 | 2.57% | 55,194,747 |
| 2017-09-11 | 2017-09-07 | 2.661 | 20,544,249 | -151,147 | 2.59% | 54,677,235 |
| 2017-09-08 | 2017-09-06 | 2.619 | 20,695,396 | -150,198 | 2.61% | 54,208,681 |
| 2017-09-07 | 2017-09-05 | 2.661 | 20,845,594 | -12,357 | 2.63% | 55,479,245 |
| 2017-09-06 | 2017-09-04 | 2.567 | 20,857,951 | -84,605 | 2.63% | 53,537,393 |
| 2017-09-05 | 2017-09-01 | 2.619 | 20,942,556 | +103,997 | 2.64% | 54,856,082 |
| 2017-09-04 | 2017-08-31 | 2.661 | 20,838,559 | +201,530 | 2.63% | 55,460,522 |
| 2017-09-01 | 2017-08-30 | 2.756 | 20,637,029 | -75,098 | 2.60% | 56,877,987 |
| 2017-08-31 | 2017-08-29 | 2.777 | 20,712,127 | +176,814 | 2.61% | 57,520,728 |
| 2017-08-30 | 2017-08-28 | 2.840 | 20,535,313 | -14,259 | 2.59% | 58,325,818 |
| 2017-08-29 | 2017-08-25 | 2.798 | 20,549,572 | -284,234 | 2.59% | 57,501,632 |
| 2017-08-28 | 2017-08-24 | 2.788 | 20,833,806 | +203,432 | 2.63% | 58,077,811 |
| 2017-08-25 | 2017-08-22 | 2.914 | 20,630,374 | -3,803 | 2.60% | 60,114,968 |
| 2017-08-24 | 2017-08-21 | 2.840 | 20,634,177 | +265,221 | 2.60% | 58,606,619 |
| 2017-08-22 | 2017-08-18 | 2.945 | 20,368,956 | +54,185 | 2.57% | 59,996,035 |
| 2017-08-21 | 2017-08-17 | 2.851 | 20,314,771 | +160,654 | 2.56% | 57,913,121 |
| 2017-08-18 | 2017-08-16 | 2.914 | 20,154,117 | +173,012 | 2.54% | 58,727,200 |
| 2017-08-16 | 2017-08-14 | 2.956 | 19,981,105 | +159,703 | 2.52% | 59,063,825 |
| 2017-08-15 | 2017-08-11 | 2.882 | 19,821,402 | +69,395 | 2.50% | 57,132,165 |
| 2017-08-14 | 2017-08-10 | 2.977 | 19,752,007 | +339,369 | 2.49% | 58,802,178 |
| 2017-08-11 | 2017-08-09 | 3.082 | 19,412,638 | -9,506 | 2.45% | 59,833,985 |
| 2017-08-10 | 2017-08-08 | 3.093 | 19,422,144 | +374,542 | 2.45% | 60,067,596 |
| 2017-08-09 | 2017-08-07 | 3.135 | 19,047,602 | +94,111 | 2.40% | 59,710,722 |
| 2017-08-08 | 2017-08-04 | 3.156 | 18,953,491 | -9,506 | 2.39% | 59,814,464 |
| 2017-08-07 | 2017-08-03 | 3.187 | 18,962,997 | -97,914 | 2.39% | 60,442,909 |
| 2017-08-04 | 2017-08-02 | 3.229 | 19,060,911 | +247,160 | 2.40% | 61,557,047 |
| 2017-08-03 | 2017-08-01 | 3.114 | 18,813,751 | +211,036 | 2.37% | 58,581,819 |
| 2017-08-02 | 2017-07-31 | 3.124 | 18,602,715 | +154,000 | 2.35% | 58,120,392 |
| 2017-08-01 | 2017-07-28 | 3.145 | 18,448,715 | +142,592 | 2.33% | 58,027,393 |
| 2017-07-31 | 2017-07-27 | 3.177 | 18,306,123 | +60,839 | 2.31% | 58,156,608 |
| 2017-07-28 | 2017-07-26 | 3.156 | 18,245,284 | +147,345 | 2.30% | 57,579,466 |
| 2017-07-27 | 2017-07-25 | 3.187 | 18,097,939 | +249,061 | 2.28% | 57,685,611 |
| 2017-07-26 | 2017-07-24 | 3.282 | 17,848,878 | +30,420 | 2.25% | 58,581,605 |
| 2017-07-25 | 2017-07-21 | 3.345 | 17,818,458 | +38,025 | 2.25% | 59,606,413 |
| 2017-07-24 | 2017-07-20 | 3.356 | 17,780,433 | +566,566 | 2.24% | 59,666,253 |
| 2017-07-21 | 2017-07-19 | 3.461 | 17,213,867 | -1,468,699 | 2.17% | 59,575,829 |
| 2017-07-20 | 2017-07-18 | 3.187 | 18,682,566 | -46,580 | 2.36% | 59,549,059 |
| 2017-07-19 | 2017-07-17 | 3.219 | 18,729,146 | +64,641 | 2.36% | 60,288,593 |
| 2017-07-18 | 2017-07-14 | 3.198 | 18,664,505 | +1,649,316 | 2.35% | 59,687,833 |
| 2017-07-17 | 2017-07-13 | 3.208 | 17,015,189 | -28,518 | 2.15% | 54,592,423 |
| 2017-07-14 | 2017-07-12 | 3.156 | 17,043,707 | +83,654 | 2.15% | 53,787,463 |
| 2017-07-13 | 2017-07-11 | 3.208 | 16,960,053 | +20,913 | 2.14% | 54,415,521 |
| 2017-07-12 | 2017-07-10 | 3.208 | 16,939,140 | -36,368 | 2.14% | 54,348,423 |
| 2017-07-11 | 2017-07-07 | 3.198 | 16,975,508 | -11,407 | 2.14% | 54,286,534 |
| 2017-07-10 | 2017-07-06 | 3.219 | 16,986,915 | -119,777 | 2.14% | 54,680,401 |
| 2017-07-07 | 2017-07-05 | 3.240 | 17,106,692 | +32,451 | 2.16% | 55,425,868 |
| 2017-07-06 | 2017-07-04 | 3.303 | 17,074,241 | -43,728 | 2.15% | 56,398,403 |
| 2017-07-05 | 2017-07-03 | 3.398 | 17,117,969 | +52,283 | 2.16% | 58,163,497 |
| 2017-07-04 | 2017-06-30 | 3.440 | 17,065,686 | -57,095 | 2.15% | 58,703,940 |
| 2017-07-03 | 2017-06-29 | 3.482 | 17,122,781 | -13,308 | 2.16% | 59,620,834 |
| 2017-06-30 | 2017-06-28 | 3.450 | 17,136,089 | -118,827 | 2.16% | 59,126,382 |
| 2017-06-29 | 2017-06-27 | 3.503 | 17,254,916 | +3,803 | 2.18% | 60,443,949 |
| 2017-06-28 | 2017-06-26 | 3.535 | 17,251,113 | +19,012 | 2.18% | 60,975,047 |
| 2017-06-27 | 2017-06-23 | 3.608 | 17,232,101 | +28,518 | 2.17% | 62,176,762 |
| 2017-06-26 | 2017-06-22 | 3.545 | 17,203,583 | -87,456 | 2.17% | 60,988,023 |
| 2017-06-22 | 2017-06-20 | 3.566 | 17,291,039 | -4,563 | 2.18% | 61,661,848 |
| 2017-06-21 | 2017-06-19 | 3.577 | 17,295,602 | +104,567 | 2.18% | 61,860,062 |
| 2017-06-20 | 2017-06-16 | 3.577 | 17,191,035 | -104,567 | 2.17% | 61,486,064 |
| 2017-06-19 | 2017-06-15 | 3.440 | 17,295,602 | -42,778 | 2.18% | 59,494,824 |
| 2017-06-16 | 2017-06-14 | 3.577 | 17,338,380 | +38,975 | 2.19% | 62,013,063 |
| 2017-06-15 | 2017-06-13 | 3.598 | 17,299,405 | -57,036 | 2.18% | 62,237,626 |
| 2017-06-14 | 2017-06-12 | 3.577 | 17,356,441 | +96,012 | 2.19% | 62,077,661 |
| 2017-06-13 | 2017-06-09 | 3.671 | 17,260,429 | -166,358 | 2.18% | 63,368,403 |
| 2017-06-12 | 2017-06-08 | 3.661 | 17,426,787 | -5,704 | 2.20% | 63,795,834 |
| 2017-06-09 | 2017-06-07 | 3.608 | 17,432,491 | -19,012 | 2.20% | 62,899,808 |
| 2017-06-08 | 2017-06-06 | 3.725 | 17,451,503 | +57,037 | 2.20% | 65,014,259 |
| 2017-06-07 | 2017-06-05 | 3.725 | 17,394,466 | +350,897 | 2.19% | 64,801,772 |
| 2017-06-06 | 2017-06-02 | 3.682 | 17,043,569 | +24,217 | 2.19% | 62,762,606 |
| 2017-06-05 | 2017-06-01 | 3.672 | 17,019,352 | +63,338 | 2.19% | 62,490,706 |
| 2017-06-02 | 2017-05-31 | 3.682 | 16,956,014 | +13,972 | 2.18% | 62,440,187 |
| 2017-06-01 | 2017-05-29 | 3.672 | 16,942,042 | -8,011 | 2.18% | 62,206,844 |
| 2017-05-31 | 2017-05-26 | 3.650 | 16,950,053 | +63,338 | 2.18% | 61,872,303 |
| 2017-05-29 | 2017-05-25 | 3.650 | 16,886,715 | +59,612 | 2.17% | 61,641,103 |
| 2017-05-26 | 2017-05-24 | 3.618 | 16,827,103 | +130,401 | 2.17% | 60,881,530 |
| 2017-05-25 | 2017-05-23 | 3.629 | 16,696,702 | +174,924 | 2.15% | 60,588,989 |
| 2017-05-24 | 2017-05-22 | 3.629 | 16,521,778 | +110,841 | 2.13% | 59,954,225 |
| 2017-05-23 | 2017-05-19 | 3.672 | 16,410,937 | -41,914 | 2.11% | 60,256,762 |
| 2017-05-22 | 2017-05-18 | 3.672 | 16,452,851 | +61,474 | 2.12% | 60,410,660 |
| 2017-05-19 | 2017-05-17 | 3.736 | 16,391,377 | +9,315 | 2.11% | 61,240,819 |
| 2017-05-18 | 2017-05-16 | 3.747 | 16,382,062 | +41,915 | 2.11% | 61,381,896 |
| 2017-05-17 | 2017-05-15 | 3.758 | 16,340,147 | -32,601 | 2.10% | 61,400,274 |
| 2017-05-16 | 2017-05-12 | 3.768 | 16,372,748 | +50,298 | 2.11% | 61,698,556 |
| 2017-05-15 | 2017-05-11 | 3.844 | 16,322,450 | -4,657 | 2.10% | 62,735,690 |
| 2017-05-12 | 2017-05-10 | 3.929 | 16,327,107 | -28,875 | 2.10% | 64,155,904 |
| 2017-05-11 | 2017-05-09 | 3.929 | 16,355,982 | -78,241 | 2.11% | 64,269,366 |
| 2017-05-10 | 2017-05-08 | 3.919 | 16,434,223 | -302,717 | 2.12% | 64,400,368 |
| 2017-05-09 | 2017-05-05 | 3.833 | 16,736,940 | +134,127 | 2.15% | 64,149,102 |
| 2017-05-05 | 2017-05-02 | 3.919 | 16,602,813 | -38,189 | 2.14% | 65,061,017 |
| 2017-05-04 | 2017-04-28 | 3.908 | 16,641,002 | -177,904 | 2.14% | 65,032,008 |
| 2017-05-02 | 2017-04-27 | 3.801 | 16,818,906 | -108,047 | 2.16% | 63,921,552 |
| 2017-04-28 | 2017-04-26 | 3.758 | 16,926,953 | -2,794 | 2.18% | 63,605,276 |
| 2017-04-27 | 2017-04-25 | 3.768 | 16,929,747 | -169,522 | 2.18% | 63,797,534 |
| 2017-04-25 | 2017-04-21 | 3.715 | 17,099,269 | -3,726 | 2.20% | 63,518,459 |
| 2017-04-24 | 2017-04-20 | 3.672 | 17,102,995 | -100,595 | 2.20% | 62,797,822 |
| 2017-04-21 | 2017-04-19 | 3.661 | 17,203,590 | +68,926 | 2.21% | 62,982,482 |
| 2017-04-20 | 2017-04-18 | 3.704 | 17,134,664 | -3,725 | 2.21% | 63,465,981 |
| 2017-04-19 | 2017-04-13 | 3.629 | 17,138,389 | +10,245 | 2.21% | 62,191,782 |
| 2017-04-18 | 2017-04-12 | 3.704 | 17,128,144 | -13,040 | 2.20% | 63,441,831 |
| 2017-04-13 | 2017-04-11 | 3.736 | 17,141,184 | -10,245 | 2.21% | 64,042,219 |
| 2017-04-12 | 2017-04-10 | 3.758 | 17,151,429 | +28,874 | 2.21% | 64,448,774 |
| 2017-04-11 | 2017-04-07 | 3.779 | 17,122,555 | -76,378 | 2.20% | 64,707,935 |
| 2017-04-10 | 2017-04-06 | 3.768 | 17,198,933 | +55,886 | 2.21% | 64,811,926 |
| 2017-04-07 | 2017-04-05 | 3.811 | 17,143,047 | -83,829 | 2.21% | 65,337,525 |
| 2017-04-06 | 2017-04-03 | 3.758 | 17,226,876 | -10,246 | 2.22% | 64,732,276 |
| 2017-04-05 | 2017-03-31 | 3.758 | 17,237,122 | +251,488 | 2.22% | 64,770,777 |
| 2017-04-03 | 2017-03-30 | 3.865 | 16,985,634 | +131,333 | 2.19% | 65,649,371 |
| 2017-03-31 | 2017-03-29 | 3.822 | 16,854,301 | +34,463 | 2.17% | 64,417,972 |
| 2017-03-30 | 2017-03-28 | 3.822 | 16,819,838 | -75,446 | 2.17% | 64,286,253 |
| 2017-03-29 | 2017-03-27 | 3.844 | 16,895,284 | +149,030 | 2.17% | 64,937,390 |
| 2017-03-28 | 2017-03-24 | 3.919 | 16,746,254 | +60,543 | 2.16% | 65,623,116 |
| 2017-03-27 | 2017-03-23 | 3.951 | 16,685,711 | -2,794 | 2.15% | 65,923,285 |
| 2017-03-24 | 2017-03-22 | 4.005 | 16,688,505 | -35,395 | 2.15% | 66,830,171 |
| 2017-03-23 | 2017-03-21 | 4.048 | 16,723,900 | -85,692 | 2.15% | 67,690,110 |
| 2017-03-22 | 2017-03-20 | 3.886 | 16,809,592 | +13,972 | 2.16% | 65,329,909 |
| 2017-03-21 | 2017-03-17 | 3.886 | 16,795,620 | +83,829 | 2.16% | 65,275,607 |
| 2017-03-20 | 2017-03-16 | 3.972 | 16,711,791 | +28,875 | 2.15% | 66,385,163 |
| 2017-03-17 | 2017-03-15 | 3.951 | 16,682,916 | -37,258 | 2.15% | 65,912,243 |
| 2017-03-16 | 2017-03-14 | 3.929 | 16,720,174 | +23,978 | 2.15% | 65,700,426 |
| 2017-03-15 | 2017-03-13 | 3.940 | 16,696,196 | +361,105 | 2.15% | 65,785,459 |
| 2017-03-14 | 2017-03-10 | 3.693 | 16,335,091 | +155,550 | 2.10% | 60,329,025 |
| 2017-03-13 | 2017-03-09 | 3.768 | 16,179,541 | +57,749 | 2.08% | 60,970,481 |
| 2017-03-10 | 2017-03-08 | 3.844 | 16,121,792 | +135,059 | 2.08% | 61,964,457 |
| 2017-03-09 | 2017-03-07 | 3.919 | 15,986,733 | +157,413 | 2.06% | 62,646,800 |
| 2017-03-08 | 2017-03-06 | 3.972 | 15,829,320 | +44,709 | 2.04% | 62,879,675 |
| 2017-03-07 | 2017-03-03 | 3.940 | 15,784,611 | +82,898 | 2.03% | 62,193,680 |
| 2017-03-06 | 2017-03-02 | 3.940 | 15,701,713 | +52,160 | 2.02% | 61,867,050 |
| 2017-03-03 | 2017-03-01 | 4.005 | 15,649,553 | +5,589 | 2.01% | 62,669,622 |
| 2017-03-02 | 2017-02-28 | 3.919 | 15,643,964 | -4,657 | 2.01% | 61,303,600 |
| 2017-03-01 | 2017-02-27 | 3.876 | 15,648,621 | -100,596 | 2.01% | 60,649,829 |
| 2017-02-28 | 2017-02-24 | 3.865 | 15,749,217 | -62,406 | 2.03% | 60,870,627 |
| 2017-02-27 | 2017-02-23 | 3.929 | 15,811,623 | +26,080 | 2.04% | 62,130,356 |
| 2017-02-24 | 2017-02-22 | 3.983 | 15,785,543 | +53,092 | 2.03% | 62,875,253 |
| 2017-02-23 | 2017-02-21 | 3.919 | 15,732,451 | -66,132 | 2.03% | 61,650,352 |
| 2017-02-22 | 2017-02-20 | 4.058 | 15,798,583 | -5,588 | 2.03% | 64,114,498 |
| 2017-02-21 | 2017-02-17 | 4.101 | 15,804,171 | +75,446 | 2.03% | 64,815,875 |
| 2017-02-20 | 2017-02-16 | 4.230 | 15,728,725 | -81,966 | 2.02% | 66,532,838 |
| 2017-02-17 | 2017-02-15 | 4.219 | 15,810,691 | -93,517 | 2.04% | 66,709,811 |
| 2017-02-16 | 2017-02-14 | 4.230 | 15,904,208 | +18,629 | 2.05% | 67,275,135 |
| 2017-02-15 | 2017-02-13 | 4.155 | 15,885,579 | +172,316 | 2.04% | 66,002,490 |
| 2017-02-14 | 2017-02-10 | 4.262 | 15,713,263 | +46,572 | 2.02% | 66,973,531 |
| 2017-02-13 | 2017-02-09 | 4.294 | 15,666,691 | -219,819 | 2.02% | 67,279,627 |
| 2017-02-10 | 2017-02-08 | 4.187 | 15,886,510 | -14,903 | 2.04% | 66,518,036 |
| 2017-02-09 | 2017-02-07 | 4.123 | 15,901,413 | -49,367 | 2.05% | 65,556,121 |
| 2017-02-08 | 2017-02-06 | 4.069 | 15,950,780 | -46,571 | 2.05% | 64,903,399 |
| 2017-02-07 | 2017-02-03 | 4.015 | 15,997,351 | -40,052 | 2.06% | 64,234,150 |
| 2017-02-06 | 2017-02-02 | 3.962 | 16,037,403 | +23,286 | 2.06% | 63,534,076 |
| 2017-02-03 | 2017-02-01 | 3.983 | 16,014,117 | +48,434 | 2.06% | 63,785,684 |
| 2017-02-02 | 2017-01-27 | 4.069 | 15,965,683 | +75,447 | 2.06% | 64,964,039 |
| 2017-02-01 | 2017-01-25 | 4.058 | 15,890,236 | -27,012 | 2.05% | 64,486,448 |
| 2017-01-26 | 2017-01-24 | 3.983 | 15,917,248 | -6,520 | 2.05% | 63,399,846 |
| 2017-01-25 | 2017-01-23 | 3.919 | 15,923,768 | -41,915 | 2.05% | 62,400,061 |
| 2017-01-24 | 2017-01-20 | 3.897 | 15,965,683 | -25,568 | 2.06% | 62,221,494 |
| 2017-01-23 | 2017-01-19 | 3.897 | 15,991,251 | +25,148 | 2.06% | 62,321,138 |
| 2017-01-20 | 2017-01-18 | 3.886 | 15,966,103 | +13,972 | 2.06% | 62,051,717 |
| 2017-01-19 | 2017-01-17 | 3.897 | 15,952,131 | +18,629 | 2.05% | 62,168,679 |
| 2017-01-18 | 2017-01-16 | 3.822 | 15,933,502 | +136,921 | 2.05% | 60,898,633 |
| 2017-01-17 | 2017-01-13 | 3.940 | 15,796,581 | +572,834 | 2.03% | 62,240,844 |
| 2017-01-16 | 2017-01-12 | 4.015 | 15,223,747 | +88,487 | 1.96% | 61,127,899 |
| 2017-01-13 | 2017-01-11 | 4.026 | 15,135,260 | +218,887 | 1.95% | 60,935,091 |
| 2017-01-12 | 2017-01-10 | 4.048 | 14,916,373 | +189,082 | 1.92% | 60,374,131 |
| 2017-01-11 | 2017-01-09 | 4.090 | 14,727,291 | +158,344 | 1.90% | 60,241,274 |
| 2017-01-10 | 2017-01-06 | 4.241 | 14,568,947 | +38,189 | 1.88% | 61,783,366 |
| 2017-01-09 | 2017-01-05 | 4.198 | 14,530,758 | -176,973 | 1.87% | 60,997,402 |
| 2017-01-06 | 2017-01-04 | 4.144 | 14,707,731 | -8,383 | 1.89% | 60,950,783 |
| 2017-01-05 | 2017-01-03 | 3.994 | 14,716,114 | +22,355 | 1.89% | 58,773,613 |
| 2017-01-04 | 2016-12-30 | 3.972 | 14,693,759 | -44,709 | 1.89% | 58,368,824 |
| 2017-01-03 | 2016-12-29 | 3.962 | 14,738,468 | -34,463 | 1.90% | 58,388,191 |
| 2016-12-30 | 2016-12-28 | 3.983 | 14,772,931 | -38,189 | 1.90% | 58,841,927 |
| 2016-12-29 | 2016-12-23 | 3.919 | 14,811,120 | -56,728 | 1.91% | 58,039,956 |
| 2016-12-28 | 2016-12-22 | 3.876 | 14,867,848 | +4,658 | 1.91% | 57,623,764 |
| 2016-12-23 | 2016-12-21 | 3.736 | 14,863,190 | -21,423 | 1.91% | 55,531,267 |
| 2016-12-22 | 2016-12-20 | 3.607 | 14,884,613 | -316,689 | 1.92% | 53,693,675 |
| 2016-12-21 | 2016-12-19 | 3.640 | 15,201,302 | +32,600 | 1.96% | 55,325,684 |
| 2016-12-20 | 2016-12-16 | 3.704 | 15,168,702 | -98,732 | 1.95% | 56,184,151 |
| 2016-12-19 | 2016-12-15 | 3.833 | 15,267,434 | -27,943 | 1.97% | 58,516,801 |
| 2016-12-16 | 2016-12-14 | 3.908 | 15,295,377 | -27,012 | 1.97% | 59,773,389 |
| 2016-12-15 | 2016-12-13 | 3.908 | 15,322,389 | -18,629 | 1.97% | 59,878,950 |
| 2016-12-14 | 2016-12-12 | 3.854 | 15,341,018 | -6,520 | 1.97% | 59,128,238 |
| 2016-12-13 | 2016-12-09 | 3.951 | 15,347,538 | -13,040 | 1.98% | 60,636,321 |
| 2016-12-12 | 2016-12-08 | 3.972 | 15,360,578 | -6,054 | 1.98% | 61,017,666 |
| 2016-12-09 | 2016-12-07 | 3.994 | 15,366,632 | -59,612 | 1.98% | 61,371,670 |
| 2016-12-07 | 2016-12-05 | 3.983 | 15,426,244 | +55,886 | 1.99% | 61,444,132 |
| 2016-12-06 | 2016-12-02 | 3.972 | 15,370,358 | +28,874 | 1.98% | 61,056,515 |
| 2016-12-05 | 2016-12-01 | 4.015 | 15,341,484 | +13,972 | 1.97% | 61,600,648 |
| 2016-12-02 | 2016-11-30 | 4.005 | 15,327,512 | -58,681 | 1.97% | 61,379,989 |
| 2016-12-01 | 2016-11-29 | 4.005 | 15,386,193 | -4,657 | 1.98% | 61,614,980 |
| 2016-11-30 | 2016-11-28 | 4.026 | 15,390,850 | -39,120 | 1.98% | 61,964,105 |
| 2016-11-29 | 2016-11-25 | 4.005 | 15,429,970 | +45,640 | 1.99% | 61,790,288 |
| 2016-11-28 | 2016-11-24 | 3.994 | 15,384,330 | -88,486 | 1.98% | 61,442,352 |
| 2016-11-25 | 2016-11-23 | 4.026 | 15,472,816 | -83,830 | 1.99% | 62,294,103 |
| 2016-11-24 | 2016-11-22 | 3.865 | 15,556,646 | +67,995 | 2.00% | 60,126,341 |
| 2016-11-23 | 2016-11-21 | 3.865 | 15,488,651 | -32,600 | 1.99% | 59,863,541 |
| 2016-11-22 | 2016-11-18 | 3.790 | 15,521,251 | +24,217 | 2.00% | 58,823,077 |
| 2016-11-21 | 2016-11-17 | 3.811 | 15,497,034 | -13,971 | 1.99% | 59,064,053 |
| 2016-11-18 | 2016-11-16 | 3.811 | 15,511,005 | +11,177 | 2.00% | 59,117,301 |
| 2016-11-17 | 2016-11-15 | 3.844 | 15,499,828 | -12,109 | 2.00% | 59,573,925 |
| 2016-11-16 | 2016-11-14 | 3.736 | 15,511,937 | -43,777 | 2.00% | 57,955,090 |
| 2016-11-15 | 2016-11-11 | 3.876 | 15,555,714 | +58,680 | 2.00% | 60,289,747 |
| 2016-11-14 | 2016-11-10 | 3.972 | 15,497,034 | +27,944 | 1.99% | 61,559,717 |
| 2016-11-11 | 2016-11-09 | 3.951 | 15,469,090 | -40,052 | 1.99% | 61,116,559 |
| 2016-11-10 | 2016-11-08 | 4.069 | 15,509,142 | -36,326 | 2.00% | 63,106,383 |
| 2016-11-09 | 2016-11-07 | 3.908 | 15,545,468 | +24,217 | 2.00% | 60,750,729 |
| 2016-11-08 | 2016-11-04 | 3.908 | 15,521,251 | -3,726 | 2.00% | 60,656,090 |
| 2016-11-07 | 2016-11-03 | 3.951 | 15,524,977 | -24,217 | 2.00% | 61,337,362 |
| 2016-11-04 | 2016-11-02 | 3.962 | 15,549,194 | -9,314 | 2.00% | 61,599,978 |
| 2016-11-03 | 2016-11-01 | 4.080 | 15,558,508 | -72,653 | 2.00% | 63,474,290 |
| 2016-11-02 | 2016-10-31 | 3.972 | 15,631,161 | +10,246 | 2.01% | 62,092,517 |
| 2016-11-01 | 2016-10-28 | 3.908 | 15,620,915 | +95,007 | 2.01% | 61,045,571 |
| 2016-10-31 | 2016-10-27 | 4.048 | 15,525,908 | +18,629 | 2.00% | 62,841,228 |
| 2016-10-28 | 2016-10-26 | 4.155 | 15,507,279 | +41,914 | 2.00% | 64,430,703 |
| 2016-10-27 | 2016-10-25 | 4.133 | 15,465,365 | +214,231 | 1.99% | 63,924,481 |
| 2016-10-26 | 2016-10-24 | 4.241 | 15,251,134 | +57,749 | 1.96% | 64,676,356 |
| 2016-10-25 | 2016-10-20 | 4.359 | 15,193,385 | -27,943 | 1.96% | 66,225,750 |
| 2016-10-24 | 2016-10-19 | 4.348 | 15,221,328 | -41,915 | 1.96% | 66,184,132 |
| 2016-10-20 | 2016-10-18 | 4.423 | 15,263,243 | -9,314 | 1.96% | 67,513,456 |
| 2016-10-19 | 2016-10-17 | 4.402 | 15,272,557 | +16,393 | 1.97% | 67,226,719 |
| 2016-10-18 | 2016-10-14 | 4.434 | 15,256,164 | -14,717 | 1.96% | 67,645,936 |
| 2016-10-17 | 2016-10-13 | 4.434 | 15,270,881 | -69,857 | 1.97% | 67,711,191 |
| 2016-10-14 | 2016-10-12 | 4.423 | 15,340,738 | +25,148 | 1.97% | 67,856,238 |
| 2016-10-13 | 2016-10-11 | 4.402 | 15,315,590 | -67,063 | 1.97% | 67,416,142 |
| 2016-10-12 | 2016-10-07 | 4.455 | 15,382,653 | -3,726 | 1.98% | 68,537,088 |
| 2016-10-11 | 2016-10-06 | 4.455 | 15,386,379 | -32,600 | 1.98% | 68,553,689 |
| 2016-10-07 | 2016-10-05 | 4.445 | 15,418,979 | +153,687 | 1.98% | 68,533,398 |
| 2016-10-06 | 2016-10-04 | 4.337 | 15,265,292 | -13,040 | 1.96% | 66,211,403 |
| 2016-10-05 | 2016-10-03 | 4.209 | 15,278,332 | +65,201 | 1.97% | 64,299,607 |
| 2016-10-04 | 2016-09-30 | 4.284 | 15,213,131 | -54,263 | 1.96% | 65,168,512 |
| 2016-10-03 | 2016-09-29 | 4.670 | 15,267,394 | -27,943 | 1.97% | 71,301,797 |
| 2016-09-30 | 2016-09-28 | 4.724 | 15,295,337 | -40,052 | 1.97% | 72,253,358 |
| 2016-09-29 | 2016-09-27 | 4.692 | 15,335,389 | -98,732 | 1.97% | 71,948,632 |
| 2016-09-28 | 2016-09-26 | 4.649 | 15,434,121 | -221,683 | 1.99% | 71,749,042 |
| 2016-09-27 | 2016-09-23 | 4.541 | 15,655,804 | -269,185 | 2.02% | 71,098,764 |
| 2016-09-26 | 2016-09-22 | 4.498 | 15,924,989 | +253,351 | 2.05% | 71,637,343 |
| 2016-09-23 | 2016-09-21 | 4.531 | 15,671,638 | -36,326 | 2.02% | 71,002,420 |
| 2016-09-22 | 2016-09-20 | 4.541 | 15,707,964 | +67,063 | 2.02% | 71,335,642 |
| 2016-09-21 | 2016-09-19 | 4.584 | 15,640,901 | +19,561 | 2.01% | 71,702,773 |
| 2016-09-20 | 2016-09-15 | 4.541 | 15,621,340 | +208,083 | 2.01% | 70,942,250 |
| 2016-09-19 | 2016-09-14 | 4.595 | 15,413,257 | +86,623 | 1.98% | 70,824,660 |
| 2016-09-15 | 2016-09-13 | 4.692 | 15,326,634 | -171,384 | 1.97% | 71,907,556 |
| 2016-09-14 | 2016-09-12 | 4.778 | 15,498,018 | -152,995 | 1.99% | 74,042,740 |
| 2016-09-13 | 2016-09-09 | 5.078 | 15,651,013 | -213,299 | 2.01% | 79,478,544 |
| 2016-09-12 | 2016-09-08 | 5.014 | 15,864,312 | -93,144 | 2.04% | 79,539,788 |
| 2016-09-09 | 2016-09-07 | 5.003 | 15,957,456 | +1,863 | 2.05% | 79,835,469 |
| 2016-09-08 | 2016-09-06 | 4.982 | 15,955,593 | -21,423 | 2.05% | 79,483,547 |
| 2016-09-07 | 2016-09-05 | 4.971 | 15,977,016 | +139,715 | 2.06% | 79,418,736 |
| 2016-09-06 | 2016-09-02 | 4.960 | 15,837,301 | -321,346 | 2.04% | 78,554,208 |
| 2016-09-05 | 2016-09-01 | 4.702 | 16,158,647 | -60,543 | 2.08% | 75,984,570 |
| 2016-09-02 | 2016-08-31 | 4.606 | 16,219,190 | +153,687 | 2.09% | 74,702,091 |
| 2016-09-01 | 2016-08-30 | 4.670 | 16,065,503 | -242,664 | 2.07% | 75,029,127 |
| 2016-08-31 | 2016-08-29 | 4.617 | 16,308,167 | -405,175 | 2.10% | 75,286,986 |
| 2016-08-30 | 2016-08-26 | 4.595 | 16,713,342 | -62,300 | 2.15% | 76,798,613 |
| 2016-08-29 | 2016-08-25 | 4.574 | 16,775,642 | -59,426 | 2.16% | 76,724,675 |
| 2016-08-26 | 2016-08-24 | 4.402 | 16,835,068 | -54,954 | 2.17% | 74,104,578 |
| 2016-08-25 | 2016-08-23 | 4.348 | 16,890,022 | +33,159 | 2.17% | 73,439,810 |
| 2016-08-24 | 2016-08-22 | 4.294 | 16,856,863 | +242,546 | 2.17% | 72,390,747 |
| 2016-08-23 | 2016-08-19 | 4.327 | 16,614,317 | +340,906 | 2.14% | 71,884,267 |
| 2016-08-22 | 2016-08-18 | 4.133 | 16,273,411 | -1,863 | 2.09% | 67,264,455 |
| 2016-08-19 | 2016-08-17 | 4.069 | 16,275,274 | -343,700 | 2.09% | 66,223,759 |
| 2016-08-18 | 2016-08-16 | 4.166 | 16,618,974 | -300,472 | 2.14% | 69,228,073 |
| 2016-08-17 | 2016-08-15 | 3.962 | 16,919,446 | -162,277 | 2.18% | 67,028,394 |
| 2016-08-16 | 2016-08-12 | 3.908 | 17,081,723 | -383,753 | 2.20% | 66,754,318 |
| 2016-08-15 | 2016-08-11 | 3.876 | 17,465,476 | -218,435 | 2.25% | 67,691,468 |
| 2016-08-12 | 2016-08-10 | 3.801 | 17,683,911 | -403,312 | 2.28% | 67,209,071 |
| 2016-08-11 | 2016-08-09 | 3.811 | 18,087,223 | -650,767 | 2.33% | 68,936,075 |
| 2016-08-10 | 2016-08-08 | 3.779 | 18,737,990 | -183,493 | 2.41% | 70,812,834 |
| 2016-08-09 | 2016-08-05 | 3.586 | 18,921,483 | +96,870 | 2.44% | 67,849,702 |
| 2016-08-08 | 2016-08-04 | 3.564 | 18,824,613 | -287,815 | 2.42% | 67,098,135 |
| 2016-08-05 | 2016-08-03 | 3.446 | 19,112,428 | -314,027 | 2.46% | 65,866,897 |
| 2016-08-04 | 2016-08-01 | 3.371 | 19,426,455 | -147,167 | 2.50% | 65,489,174 |
| 2016-08-03 | 2016-07-29 | 3.339 | 19,573,622 | -182,562 | 2.52% | 65,354,861 |
| 2016-08-01 | 2016-07-28 | 3.264 | 19,756,184 | +106,184 | 2.54% | 64,479,692 |
| 2016-07-29 | 2016-07-27 | 3.296 | 19,650,000 | -46,572 | 2.53% | 64,766,024 |
| 2016-07-28 | 2016-07-26 | 3.285 | 19,696,572 | -191,478 | 2.54% | 64,708,060 |
| 2016-07-27 | 2016-07-25 | 3.232 | 19,888,050 | +36,433 | 2.56% | 64,269,513 |
| 2016-07-26 | 2016-07-22 | 3.242 | 19,851,617 | -169,522 | 2.56% | 64,364,906 |
| 2016-07-25 | 2016-07-21 | 3.178 | 20,021,139 | +16,766 | 2.58% | 63,624,854 |
| 2016-07-22 | 2016-07-20 | 3.178 | 20,004,373 | +121,087 | 2.57% | 63,571,574 |
| 2016-07-21 | 2016-07-19 | 3.135 | 19,883,286 | +169,521 | 2.56% | 62,332,898 |
| 2016-07-20 | 2016-07-18 | 3.382 | 19,713,765 | -61,474 | 2.54% | 66,669,383 |
| 2016-07-19 | 2016-07-15 | 3.307 | 19,775,239 | +1,954,792 | 2.55% | 65,391,118 |
| 2016-07-18 | 2016-07-14 | 3.232 | 17,820,447 | +147,167 | 2.75% | 57,587,921 |
| 2016-07-15 | 2016-07-13 | 3.146 | 17,673,280 | -17,698 | 2.73% | 55,594,405 |
| 2016-07-14 | 2016-07-12 | 3.189 | 17,690,978 | -68,926 | 2.73% | 56,409,805 |
| 2016-07-13 | 2016-07-11 | 3.135 | 17,759,904 | +553,274 | 2.74% | 55,676,224 |
| 2016-07-12 | 2016-07-08 | 3.017 | 17,206,630 | +191,876 | 2.66% | 51,909,691 |
| 2016-07-11 | 2016-07-07 | 2.963 | 17,014,754 | -20,492 | 2.63% | 50,417,472 |
| 2016-07-08 | 2016-07-06 | 2.899 | 17,035,246 | -30,737 | 2.63% | 49,380,841 |
| 2016-07-07 | 2016-07-05 | 2.931 | 17,065,983 | +45,640 | 2.64% | 50,019,606 |
| 2016-07-06 | 2016-07-04 | 2.909 | 17,020,343 | -49,366 | 2.63% | 49,520,373 |
| 2016-07-05 | 2016-06-30 | 2.856 | 17,069,709 | +171,385 | 2.64% | 48,747,692 |
| 2016-07-04 | 2016-06-29 | 2.845 | 16,898,324 | +16,765 | 2.61% | 48,076,829 |
| 2016-06-30 | 2016-06-28 | 2.813 | 16,881,559 | +31,669 | 2.61% | 47,485,405 |
| 2016-06-29 | 2016-06-27 | 2.791 | 16,849,890 | -11,177 | 2.60% | 47,034,521 |
| 2016-06-28 | 2016-06-24 | 2.738 | 16,861,067 | +493,662 | 2.60% | 46,160,610 |
| 2016-06-27 | 2016-06-23 | 2.824 | 16,367,405 | -95,938 | 2.53% | 46,214,886 |
| 2016-06-23 | 2016-06-21 | 2.856 | 16,463,343 | +13,971 | 2.54% | 47,016,032 |
| 2016-06-21 | 2016-06-17 | 2.920 | 16,449,372 | -20,491 | 2.54% | 48,035,745 |
| 2016-06-20 | 2016-06-16 | 2.879 | 16,469,863 | +6,520 | 2.54% | 47,418,671 |
| 2016-06-17 | 2016-06-15 | 2.955 | 16,463,343 | +83,066 | 2.54% | 48,642,593 |
| 2016-06-16 | 2016-06-14 | 2.944 | 16,380,277 | -6,492 | 2.54% | 48,220,535 |
| 2016-06-15 | 2016-06-13 | 2.965 | 16,386,769 | -53,787 | 2.54% | 48,593,050 |
| 2016-06-14 | 2016-06-10 | 3.084 | 16,440,556 | -113,139 | 2.55% | 50,702,651 |
| 2016-06-13 | 2016-06-08 | 3.073 | 16,553,695 | +13,910 | 2.57% | 50,873,069 |
| 2016-06-10 | 2016-06-07 | 3.116 | 16,539,785 | +48,223 | 2.57% | 51,543,729 |
| 2016-06-08 | 2016-06-06 | 3.052 | 16,491,562 | -122,412 | 2.56% | 50,326,457 |
| 2016-06-07 | 2016-06-03 | 2.955 | 16,613,974 | -423,807 | 2.58% | 49,087,648 |
| 2016-06-06 | 2016-06-02 | 3.149 | 17,037,781 | +17,620 | 2.64% | 53,646,824 |
| 2016-06-03 | 2016-06-01 | 3.170 | 17,020,161 | -40,804 | 2.64% | 53,958,408 |
| 2016-06-02 | 2016-05-31 | 2.847 | 17,060,965 | -7,419 | 2.65% | 48,568,607 |
| 2016-06-01 | 2016-05-30 | 2.847 | 17,068,384 | +40,804 | 2.65% | 48,596,148 |
| 2016-05-31 | 2016-05-27 | 2.836 | 17,027,580 | +239,721 | 2.64% | 48,294,226 |
| 2016-05-30 | 2016-05-26 | 2.913 | 16,787,859 | +3,667 | 2.63% | 48,896,245 |
| 2016-05-27 | 2016-05-25 | 2.913 | 16,784,192 | -8,250 | 2.63% | 48,885,564 |
| 2016-05-26 | 2016-05-24 | 2.891 | 16,792,442 | -21,085 | 2.64% | 48,543,229 |
| 2016-05-25 | 2016-05-23 | 2.934 | 16,813,527 | +12,834 | 2.64% | 49,337,829 |
| 2016-05-24 | 2016-05-20 | 2.924 | 16,800,693 | -22,917 | 2.64% | 49,116,897 |
| 2016-05-23 | 2016-05-19 | 2.956 | 16,823,610 | -16,501 | 2.64% | 49,734,461 |
| 2016-05-20 | 2016-05-18 | 2.913 | 16,840,111 | +57,753 | 2.64% | 49,048,434 |
| 2016-05-18 | 2016-05-16 | 3.022 | 16,782,358 | +76,086 | 2.63% | 50,710,943 |
| 2016-05-17 | 2016-05-13 | 2.967 | 16,706,272 | +317,181 | 2.62% | 49,569,825 |
| 2016-05-16 | 2016-05-12 | 3.098 | 16,389,091 | -1,833 | 2.57% | 50,774,089 |
| 2016-05-13 | 2016-05-11 | 3.174 | 16,390,924 | +16,501 | 2.57% | 52,031,382 |
| 2016-05-12 | 2016-05-10 | 3.120 | 16,374,423 | -38,502 | 2.57% | 51,085,891 |
| 2016-05-11 | 2016-05-09 | 3.142 | 16,412,925 | +19,251 | 2.58% | 51,564,096 |
| 2016-05-10 | 2016-05-06 | 3.098 | 16,393,674 | +115,505 | 2.57% | 50,788,287 |
| 2016-05-09 | 2016-05-05 | 3.109 | 16,278,169 | +33,001 | 2.55% | 50,608,020 |
| 2016-05-06 | 2016-05-04 | 2.902 | 16,245,168 | +175,092 | 2.55% | 47,138,393 |
| 2016-05-05 | 2016-05-03 | 3.000 | 16,070,076 | +259,428 | 2.52% | 48,208,049 |
| 2016-05-04 | 2016-04-29 | 3.120 | 15,810,648 | +460,188 | 2.48% | 49,326,992 |
| 2016-05-03 | 2016-04-28 | 3.283 | 15,350,460 | +140,256 | 2.41% | 50,403,051 |
| 2016-04-29 | 2016-04-27 | 3.349 | 15,210,204 | +153,090 | 2.39% | 50,938,054 |
| 2016-04-28 | 2016-04-26 | 3.316 | 15,057,114 | +142,090 | 2.36% | 49,932,609 |
| 2016-04-27 | 2016-04-25 | 3.414 | 14,915,024 | +124,672 | 2.34% | 50,925,726 |
| 2016-04-26 | 2016-04-22 | 3.480 | 14,790,352 | +68,753 | 2.32% | 51,468,099 |
| 2016-04-25 | 2016-04-21 | 3.491 | 14,721,599 | +29,335 | 2.31% | 51,389,441 |
| 2016-04-22 | 2016-04-20 | 3.491 | 14,692,264 | +10,084 | 2.31% | 51,287,040 |
| 2016-04-21 | 2016-04-19 | 3.600 | 14,682,180 | +57,752 | 2.30% | 52,853,459 |
| 2016-04-20 | 2016-04-18 | 3.523 | 14,624,428 | -13,750 | 2.30% | 51,528,837 |
| 2016-04-19 | 2016-04-15 | 3.600 | 14,638,178 | +65,086 | 2.30% | 52,695,059 |
| 2016-04-18 | 2016-04-14 | 3.654 | 14,573,092 | +145,757 | 2.29% | 53,255,620 |
| 2016-04-15 | 2016-04-13 | 3.622 | 14,427,335 | +202,592 | 2.26% | 52,250,823 |
| 2016-04-14 | 2016-04-12 | 3.698 | 14,224,743 | +55,919 | 2.23% | 52,603,309 |
| 2016-04-13 | 2016-04-11 | 3.382 | 14,168,824 | +187,009 | 2.22% | 47,914,221 |
| 2016-04-12 | 2016-04-08 | 3.393 | 13,981,815 | +70,586 | 2.19% | 47,434,341 |
| 2016-04-11 | 2016-04-07 | 3.305 | 13,911,229 | +6,417 | 2.18% | 45,980,857 |
| 2016-04-08 | 2016-04-06 | 3.327 | 13,904,812 | +84,337 | 2.18% | 46,263,011 |
| 2016-04-07 | 2016-04-05 | 3.360 | 13,820,475 | -5,500 | 2.17% | 46,434,697 |
| 2016-04-06 | 2016-04-01 | 3.403 | 13,825,975 | +397,851 | 2.17% | 47,056,465 |
| 2016-04-05 | 2016-03-31 | 3.567 | 13,428,124 | +104,505 | 2.11% | 47,899,616 |
| 2016-04-01 | 2016-03-30 | 3.643 | 13,323,619 | -76,087 | 2.09% | 48,544,229 |
| 2016-03-31 | 2016-03-29 | 3.622 | 13,399,706 | +148,507 | 2.10% | 48,529,106 |
| 2016-03-30 | 2016-03-24 | 3.567 | 13,251,199 | +494,106 | 2.08% | 47,268,504 |
| 2016-03-29 | 2016-03-23 | 4.385 | 12,757,093 | +179,675 | 2.00% | 55,943,123 |
| 2016-03-24 | 2016-03-22 | 4.505 | 12,577,418 | +207,176 | 1.97% | 56,664,424 |
| 2016-03-23 | 2016-03-21 | 4.614 | 12,370,242 | -155,841 | 1.94% | 57,080,464 |
| 2016-03-22 | 2016-03-18 | 4.538 | 12,526,083 | -49,502 | 1.97% | 56,843,073 |
| 2016-03-21 | 2016-03-17 | 4.396 | 12,575,585 | +116,422 | 1.97% | 55,284,346 |
| 2016-03-18 | 2016-03-16 | 4.298 | 12,459,163 | +141,173 | 1.96% | 53,549,328 |
| 2016-03-17 | 2016-03-15 | 4.462 | 12,317,990 | +24,751 | 1.93% | 54,958,148 |
| 2016-03-16 | 2016-03-14 | 4.647 | 12,293,239 | +72,420 | 1.93% | 57,127,452 |
| 2016-03-15 | 2016-03-11 | 4.593 | 12,220,819 | -9,167 | 1.92% | 56,124,352 |
| 2016-03-14 | 2016-03-10 | 4.473 | 12,229,986 | +12,834 | 1.92% | 54,698,920 |
| 2016-03-11 | 2016-03-09 | 4.582 | 12,217,152 | -12,834 | 1.92% | 55,974,239 |
| 2016-03-10 | 2016-03-08 | 4.702 | 12,229,986 | +11,917 | 1.92% | 57,500,572 |
| 2016-03-09 | 2016-03-07 | 4.756 | 12,218,069 | +92,588 | 1.92% | 58,110,953 |
| 2016-03-08 | 2016-03-04 | 4.614 | 12,125,481 | +29,334 | 1.90% | 55,951,054 |
| 2016-03-07 | 2016-03-03 | 4.723 | 12,096,147 | -55,919 | 1.90% | 57,135,218 |
| 2016-03-04 | 2016-03-02 | 4.516 | 12,152,066 | -98,088 | 1.91% | 54,880,669 |
| 2016-03-03 | 2016-03-01 | 4.113 | 12,250,154 | +22,918 | 1.92% | 50,379,266 |
| 2016-03-02 | 2016-02-29 | 3.982 | 12,227,236 | +6,417 | 1.92% | 48,684,430 |
| 2016-03-01 | 2016-02-26 | 4.134 | 12,220,819 | +14,667 | 1.92% | 50,525,248 |
| 2016-02-29 | 2016-02-25 | 4.003 | 12,206,152 | -129,255 | 1.92% | 48,866,785 |
| 2016-02-26 | 2016-02-24 | 4.167 | 12,335,407 | +36,668 | 1.94% | 51,402,682 |
| 2016-02-25 | 2016-02-23 | 4.363 | 12,298,739 | +14,667 | 1.93% | 53,664,799 |
| 2016-02-24 | 2016-02-22 | 4.418 | 12,284,072 | +51,336 | 1.93% | 54,270,811 |
| 2016-02-23 | 2016-02-19 | 4.440 | 12,232,736 | -4,584 | 1.92% | 54,310,893 |
| 2016-02-22 | 2016-02-18 | 4.571 | 12,237,320 | +836,038 | 1.92% | 55,933,149 |
| 2016-02-19 | 2016-02-17 | 4.036 | 11,401,282 | +22,001 | 1.79% | 46,017,640 |
| 2016-02-18 | 2016-02-16 | 4.025 | 11,379,281 | +65,086 | 1.79% | 45,804,708 |
| 2016-02-17 | 2016-02-15 | 3.894 | 11,314,195 | -65,636 | 1.78% | 44,061,655 |
| 2016-02-16 | 2016-02-12 | 3.425 | 11,379,831 | +38,502 | 1.79% | 38,979,332 |
| 2016-02-15 | 2016-02-11 | 3.513 | 11,341,329 | +28,418 | 1.78% | 39,837,195 |
| 2016-02-12 | 2016-02-05 | 3.753 | 11,312,911 | +53,169 | 1.78% | 42,452,351 |
| 2016-02-11 | 2016-02-04 | 3.840 | 11,259,742 | -88,004 | 1.77% | 43,235,455 |
| 2016-02-05 | 2016-02-03 | 3.785 | 11,347,746 | -21,084 | 1.78% | 42,954,435 |
| 2016-02-04 | 2016-02-02 | 3.862 | 11,368,830 | +2,750 | 1.78% | 43,902,370 |
| 2016-02-03 | 2016-02-01 | 3.862 | 11,366,080 | +154,007 | 1.78% | 43,891,751 |
| 2016-02-02 | 2016-01-29 | 4.003 | 11,212,073 | +162,257 | 1.76% | 44,887,034 |
| 2016-02-01 | 2016-01-28 | 3.927 | 11,049,816 | +23,834 | 1.73% | 43,393,680 |
| 2016-01-29 | 2016-01-27 | 3.905 | 11,025,982 | +5,501 | 1.73% | 43,059,525 |
| 2016-01-28 | 2016-01-26 | 3.873 | 11,020,481 | +12,834 | 1.73% | 42,677,389 |
| 2016-01-27 | 2016-01-25 | 4.080 | 11,007,647 | +136,589 | 1.73% | 44,909,170 |
| 2016-01-26 | 2016-01-22 | 3.763 | 10,871,058 | +47,669 | 1.71% | 40,912,860 |
| 2016-01-25 | 2016-01-21 | 3.720 | 10,823,389 | +76,087 | 1.70% | 40,261,187 |
| 2016-01-22 | 2016-01-20 | 4.123 | 10,747,302 | +21,084 | 1.69% | 44,315,962 |
| 2016-01-21 | 2016-01-19 | 4.407 | 10,726,218 | -56,836 | 1.68% | 47,271,232 |
| 2016-01-20 | 2016-01-18 | 4.342 | 10,783,054 | -86,171 | 1.69% | 46,815,944 |
| 2016-01-19 | 2016-01-15 | 4.342 | 10,869,225 | -106,338 | 1.71% | 47,190,066 |
| 2016-01-18 | 2016-01-14 | 4.560 | 10,975,563 | -26,584 | 1.72% | 50,046,305 |
| 2016-01-15 | 2016-01-13 | 4.713 | 11,002,147 | +31,168 | 1.73% | 51,847,775 |
| 2016-01-14 | 2016-01-12 | 4.942 | 10,970,979 | -32,085 | 1.72% | 54,214,133 |
| 2016-01-13 | 2016-01-11 | 4.822 | 11,003,064 | +279,596 | 1.73% | 53,052,376 |
| 2016-01-12 | 2016-01-08 | 5.323 | 10,723,468 | -22,001 | 1.68% | 57,085,264 |
| 2016-01-11 | 2016-01-07 | 5.247 | 10,745,469 | -156,757 | 1.69% | 56,381,858 |
| 2016-01-08 | 2016-01-06 | 5.596 | 10,902,226 | -201,676 | 1.71% | 61,010,064 |
| 2016-01-07 | 2016-01-05 | 5.672 | 11,103,902 | +3,667 | 1.74% | 62,986,561 |
| 2016-01-06 | 2016-01-04 | 5.760 | 11,100,235 | +14,667 | 1.74% | 63,934,464 |
| 2016-01-05 | 2015-12-31 | 6.076 | 11,085,568 | +30,252 | 1.74% | 67,356,898 |
| 2016-01-04 | 2015-12-29 | 6.120 | 11,055,316 | -21,085 | 1.74% | 67,655,476 |
| 2015-12-30 | 2015-12-28 | 6.185 | 11,076,401 | +20,168 | 1.74% | 68,509,479 |
| 2015-12-29 | 2015-12-24 | 6.185 | 11,056,233 | -31,168 | 1.74% | 68,384,736 |
| 2015-12-28 | 2015-12-22 | 6.098 | 11,087,401 | -28,418 | 1.74% | 67,609,932 |
| 2015-12-23 | 2015-12-21 | 5.934 | 11,115,819 | -10,084 | 1.74% | 65,964,352 |
| 2015-12-22 | 2015-12-18 | 6.022 | 11,125,903 | -12,834 | 1.75% | 66,995,137 |
| 2015-12-21 | 2015-12-17 | 5.880 | 11,138,737 | -50,419 | 1.75% | 65,492,814 |
| 2015-12-18 | 2015-12-16 | 5.662 | 11,189,156 | +15,584 | 1.76% | 63,348,104 |
| 2015-12-17 | 2015-12-15 | 5.683 | 11,173,572 | -30,251 | 1.75% | 63,503,650 |
| 2015-12-16 | 2015-12-14 | 5.792 | 11,203,823 | -33,001 | 1.76% | 64,897,758 |
| 2015-12-15 | 2015-12-11 | 5.334 | 11,236,824 | +93,504 | 1.76% | 59,940,639 |
| 2015-12-14 | 2015-12-10 | 5.640 | 11,143,320 | -2,750 | 1.75% | 62,845,484 |
| 2015-12-11 | 2015-12-09 | 5.574 | 11,146,070 | +43,085 | 1.75% | 62,131,466 |
| 2015-12-10 | 2015-12-08 | 6.043 | 11,102,985 | -18,334 | 1.74% | 67,099,371 |
| 2015-12-09 | 2015-12-07 | 6.229 | 11,121,319 | +7,333 | 1.75% | 69,272,576 |
| 2015-12-08 | 2015-12-04 | 6.098 | 11,113,986 | -11,917 | 1.74% | 67,772,044 |
| 2015-12-07 | 2015-12-03 | 6.207 | 11,125,903 | +31,168 | 1.75% | 69,058,393 |
| 2015-12-04 | 2015-12-02 | 6.109 | 11,094,735 | +22,918 | 1.74% | 67,775,682 |
| 2015-12-03 | 2015-12-01 | 6.076 | 11,071,817 | -18,334 | 1.74% | 67,273,346 |
| 2015-12-02 | 2015-11-30 | 5.814 | 11,090,151 | +2,750 | 1.74% | 64,481,273 |
| 2015-12-01 | 2015-11-27 | 5.934 | 11,087,401 | +3,667 | 1.74% | 65,795,712 |
| 2015-11-30 | 2015-11-26 | 6.011 | 11,083,734 | +138,423 | 1.74% | 66,620,307 |
| 2015-11-27 | 2015-11-25 | 6.174 | 10,945,311 | +6,417 | 1.72% | 67,579,266 |
| 2015-11-26 | 2015-11-24 | 6.262 | 10,938,894 | +7,333 | 1.72% | 68,494,270 |
| 2015-11-25 | 2015-11-23 | 6.327 | 10,931,561 | -20,167 | 1.72% | 69,163,842 |
| 2015-11-24 | 2015-11-20 | 6.218 | 10,951,728 | +67,836 | 1.72% | 68,096,758 |
| 2015-11-23 | 2015-11-19 | 6.371 | 10,883,892 | -60,503 | 1.71% | 69,337,153 |
| 2015-11-20 | 2015-11-18 | 6.207 | 10,944,395 | +4,584 | 1.72% | 67,931,774 |
| 2015-11-19 | 2015-11-17 | 6.262 | 10,939,811 | +28,418 | 1.72% | 68,500,012 |
| 2015-11-18 | 2015-11-16 | 6.251 | 10,911,393 | +53,169 | 1.71% | 68,203,043 |
| 2015-11-17 | 2015-11-13 | 6.392 | 10,858,224 | -2,750 | 1.70% | 69,410,528 |
| 2015-11-16 | 2015-11-12 | 6.523 | 10,860,974 | -73,337 | 1.70% | 70,849,843 |
| 2015-11-13 | 2015-11-11 | 6.327 | 10,934,311 | +22,918 | 1.72% | 69,181,241 |
| 2015-11-12 | 2015-11-10 | 6.458 | 10,911,393 | +10,084 | 1.71% | 70,464,575 |
| 2015-11-11 | 2015-11-09 | 6.818 | 10,901,309 | +19,251 | 1.71% | 74,323,748 |
| 2015-11-10 | 2015-11-06 | 6.894 | 10,882,058 | -340,099 | 1.71% | 75,023,453 |
| 2015-11-09 | 2015-11-05 | 6.883 | 11,222,157 | -19,251 | 1.76% | 77,245,757 |
| 2015-11-06 | 2015-11-04 | 6.960 | 11,241,408 | -99,005 | 1.76% | 78,236,664 |
| 2015-11-05 | 2015-11-03 | 6.665 | 11,340,413 | -47,668 | 1.78% | 75,585,591 |
| 2015-11-04 | 2015-11-02 | 6.567 | 11,388,081 | +132,006 | 1.79% | 74,785,254 |
| 2015-11-03 | 2015-10-30 | 6.643 | 11,256,075 | +113,671 | 1.77% | 74,777,890 |
| 2015-11-02 | 2015-10-29 | 7.058 | 11,142,404 | +69,670 | 1.75% | 78,641,559 |
| 2015-10-30 | 2015-10-28 | 6.916 | 11,072,734 | +351,099 | 1.74% | 76,579,594 |
| 2015-10-29 | 2015-10-27 | 7.178 | 10,721,635 | +344,683 | 1.68% | 76,958,367 |
| 2015-10-28 | 2015-10-26 | 7.614 | 10,376,952 | -105,422 | 1.63% | 79,012,202 |
| 2015-10-27 | 2015-10-23 | 7.429 | 10,482,374 | -134,756 | 1.65% | 77,870,990 |
| 2015-10-26 | 2015-10-22 | 7.276 | 10,617,130 | +130,173 | 1.67% | 77,250,607 |
| 2015-10-23 | 2015-10-20 | 7.309 | 10,486,957 | +132,922 | 1.65% | 76,646,658 |
| 2015-10-22 | 2015-10-19 | 7.549 | 10,354,035 | +186,092 | 1.63% | 78,160,019 |
| 2015-10-20 | 2015-10-16 | 7.516 | 10,167,943 | +231,927 | 1.60% | 76,422,503 |
| 2015-10-19 | 2015-10-15 | 7.625 | 9,936,016 | +142,090 | 1.56% | 75,763,214 |
| 2015-10-16 | 2015-10-14 | 7.560 | 9,793,926 | -21,084 | 1.54% | 74,038,734 |
| 2015-10-15 | 2015-10-13 | 6.938 | 9,815,010 | +32,085 | 1.54% | 68,095,246 |
| 2015-10-14 | 2015-10-12 | 6.883 | 9,782,925 | +163,174 | 1.54% | 67,339,055 |
| 2015-10-13 | 2015-10-09 | 6.403 | 9,619,751 | +81,587 | 1.51% | 61,598,603 |
| 2015-10-12 | 2015-10-08 | 6.283 | 9,538,164 | +156,757 | 1.50% | 59,931,646 |
| 2015-10-09 | 2015-10-07 | 6.327 | 9,381,407 | +11,917 | 1.47% | 59,356,038 |
| 2015-10-08 | 2015-10-06 | 6.109 | 9,369,490 | -71,503 | 1.47% | 57,236,479 |
| 2015-10-07 | 2015-10-05 | 5.945 | 9,440,993 | +189,758 | 1.48% | 56,128,458 |
| 2015-10-06 | 2015-10-02 | 5.891 | 9,251,235 | -19,251 | 1.45% | 54,495,721 |
| 2015-10-05 | 2015-09-30 | 5.705 | 9,270,486 | +44,002 | 1.46% | 52,889,946 |
| 2015-10-02 | 2015-09-29 | 5.607 | 9,226,484 | +125,589 | 1.45% | 51,733,074 |
| 2015-09-30 | 2015-09-25 | 5.716 | 9,100,895 | +9,167 | 1.43% | 52,021,674 |
| 2015-09-29 | 2015-09-24 | 5.651 | 9,091,728 | -26,584 | 1.43% | 51,374,207 |
| 2015-09-25 | 2015-09-23 | 5.705 | 9,118,312 | -10,084 | 1.43% | 52,021,763 |
| 2015-09-24 | 2015-09-22 | 5.978 | 9,128,396 | +220,927 | 1.43% | 54,568,745 |
| 2015-09-23 | 2015-09-21 | 5.836 | 8,907,469 | +42,168 | 1.40% | 51,984,879 |
| 2015-09-22 | 2015-09-18 | 5.923 | 8,865,301 | +53,169 | 1.39% | 52,512,446 |
| 2015-09-21 | 2015-09-17 | 5.574 | 8,812,132 | -12,833 | 1.38% | 49,121,410 |
| 2015-09-18 | 2015-09-16 | 5.629 | 8,824,965 | -169,591 | 1.39% | 49,674,285 |
| 2015-09-17 | 2015-09-15 | 5.411 | 8,994,556 | -30,252 | 1.41% | 48,666,525 |
| 2015-09-16 | 2015-09-14 | 5.432 | 9,024,808 | +92,588 | 1.42% | 49,027,105 |
| 2015-09-15 | 2015-09-11 | 5.629 | 8,932,220 | +23,834 | 1.40% | 50,278,006 |
| 2015-09-14 | 2015-09-10 | 5.280 | 8,908,386 | -56,836 | 1.40% | 47,034,152 |
| 2015-09-11 | 2015-09-09 | 5.476 | 8,965,222 | +141,173 | 1.41% | 49,094,597 |
| 2015-09-10 | 2015-09-08 | 5.323 | 8,824,049 | +160,424 | 1.38% | 46,973,905 |
| 2015-09-09 | 2015-09-07 | 4.920 | 8,663,625 | -1,833 | 1.36% | 42,623,109 |
| 2015-09-08 | 2015-09-04 | 4.854 | 8,665,458 | +20,167 | 1.36% | 42,064,959 |
| 2015-09-07 | 2015-09-02 | 4.723 | 8,645,291 | -57,752 | 1.36% | 40,835,365 |
| 2015-09-04 | 2015-09-01 | 4.963 | 8,703,043 | +40,335 | 1.37% | 43,196,788 |
| 2015-09-02 | 2015-08-31 | 5.247 | 8,662,708 | -44,919 | 1.36% | 45,453,537 |
| 2015-09-01 | 2015-08-28 | 5.760 | 8,707,627 | -38,502 | 1.37% | 50,153,665 |
| 2015-08-31 | 2015-08-27 | 6.109 | 8,746,129 | -117,338 | 1.37% | 53,428,482 |
| 2015-08-28 | 2015-08-26 | 5.934 | 8,863,467 | +208,093 | 1.39% | 52,598,271 |
| 2015-08-27 | 2015-08-25 | 5.716 | 8,655,374 | +164,090 | 1.36% | 49,475,029 |
| 2015-08-26 | 2015-08-24 | 5.672 | 8,491,284 | +226,427 | 1.33% | 48,166,561 |
| 2015-08-25 | 2015-08-21 | 6.425 | 8,264,857 | +393,268 | 1.29% | 53,103,063 |
| 2015-08-24 | 2015-08-20 | 6.949 | 7,871,589 | +40,335 | 1.23% | 54,697,915 |
| 2015-08-21 | 2015-08-19 | 7.298 | 7,831,254 | +131,089 | 1.23% | 57,151,333 |
| 2015-08-20 | 2015-08-18 | 7.331 | 7,700,165 | +166,841 | 1.21% | 56,446,658 |
| 2015-08-19 | 2015-08-17 | 7.734 | 7,533,324 | +181,508 | 1.18% | 58,264,204 |
| 2015-08-18 | 2015-08-14 | 7.876 | 7,351,816 | -916 | 1.15% | 57,902,959 |
| 2015-08-17 | 2015-08-13 | 8.083 | 7,352,732 | +5,500 | 1.15% | 59,434,126 |
| 2015-08-14 | 2015-08-12 | 7.996 | 7,347,232 | +86,171 | 1.15% | 58,748,484 |
| 2015-08-13 | 2015-08-11 | 8.356 | 7,261,061 | +8,250 | 1.14% | 60,673,324 |
| 2015-08-12 | 2015-08-10 | 8.465 | 7,252,811 | +22,001 | 1.14% | 61,395,567 |
| 2015-08-11 | 2015-08-07 | 8.400 | 7,230,810 | +148,507 | 1.13% | 60,736,059 |
| 2015-08-10 | 2015-08-06 | 8.400 | 7,082,303 | -21,085 | 1.11% | 59,488,657 |
| 2015-08-07 | 2015-08-05 | 8.236 | 7,103,388 | +917 | 1.11% | 58,503,443 |
| 2015-08-06 | 2015-08-04 | 7.963 | 7,102,471 | +22,918 | 1.11% | 56,558,940 |
| 2015-08-05 | 2015-08-03 | 7.941 | 7,079,553 | +284,179 | 1.11% | 56,221,982 |
| 2015-08-04 | 2015-07-31 | 8.487 | 6,795,374 | -14,667 | 1.06% | 57,671,586 |
| 2015-08-03 | 2015-07-30 | 8.531 | 6,810,041 | -8,250 | 1.07% | 58,093,215 |
| 2015-07-31 | 2015-07-29 | 8.563 | 6,818,291 | +163,174 | 1.07% | 58,386,726 |
| 2015-07-30 | 2015-07-28 | 7.985 | 6,655,117 | +114,588 | 1.04% | 53,141,733 |
| 2015-07-29 | 2015-07-27 | 8.291 | 6,540,529 | +177,841 | 1.02% | 54,224,481 |
| 2015-07-28 | 2015-07-24 | 9.196 | 6,362,688 | +44,002 | 1.00% | 58,510,948 |
| 2015-07-27 | 2015-07-23 | 9.403 | 6,318,686 | +2,751 | 0.99% | 59,415,940 |
| 2015-07-24 | 2015-07-22 | 9.425 | 6,315,935 | +15,584 | 0.99% | 59,527,868 |
| 2015-07-23 | 2015-07-21 | 9.687 | 6,300,351 | +22,917 | 0.99% | 61,030,460 |
| 2015-07-22 | 2015-07-20 | 9.872 | 6,277,434 | +24,751 | 0.98% | 61,972,593 |
| 2015-07-21 | 2015-07-17 | 9.752 | 6,252,683 | -24,751 | 0.98% | 60,977,956 |
| 2015-07-20 | 2015-07-16 | 9.447 | 6,277,434 | +19,251 | 0.98% | 59,301,951 |
| 2015-07-17 | 2015-07-15 | 9.632 | 6,258,183 | -85,254 | 0.98% | 60,280,646 |
| 2015-07-16 | 2015-07-14 | 10.036 | 6,343,437 | -33,001 | 0.99% | 63,662,163 |
| 2015-07-15 | 2015-07-13 | 9.927 | 6,376,438 | -11,001 | 1.00% | 63,297,778 |
| 2015-07-14 | 2015-07-10 | 9.392 | 6,387,439 | +75,170 | 1.00% | 59,992,761 |
| 2015-07-13 | 2015-07-09 | 9.534 | 6,312,269 | -95,337 | 0.99% | 60,181,896 |
| 2015-07-10 | 2015-07-08 | 7.778 | 6,407,606 | +59,586 | 1.00% | 49,837,272 |
| 2015-07-09 | 2015-07-07 | 8.683 | 6,348,020 | +9,167 | 0.99% | 55,121,406 |
| 2015-07-08 | 2015-07-06 | 8.945 | 6,338,853 | +287,846 | 0.99% | 56,701,359 |
| 2015-07-07 | 2015-07-03 | 10.221 | 6,051,007 | +111,839 | 0.95% | 61,849,498 |
| 2015-07-06 | 2015-07-02 | 10.778 | 5,939,168 | +44,918 | 0.93% | 64,010,540 |
| 2015-07-03 | 2015-06-30 | 10.843 | 5,894,250 | -79,753 | 0.92% | 63,912,215 |
| 2015-07-02 | 2015-06-29 | 10.363 | 5,974,003 | +183,341 | 0.94% | 61,909,597 |
| 2015-06-30 | 2015-06-26 | 10.952 | 5,790,662 | +94,421 | 0.91% | 63,420,675 |
| 2015-06-29 | 2015-06-25 | 11.367 | 5,696,241 | +65,087 | 0.89% | 64,747,799 |
| 2015-06-26 | 2015-06-24 | 11.454 | 5,631,154 | -7,334 | 0.88% | 64,499,394 |
| 2015-06-25 | 2015-06-23 | 11.476 | 5,638,488 | +9,167 | 0.88% | 64,706,414 |
| 2015-06-24 | 2015-06-22 | 11.083 | 5,629,321 | -7,334 | 0.88% | 62,390,527 |
| 2015-06-23 | 2015-06-19 | 11.192 | 5,636,655 | +33,918 | 0.88% | 63,086,691 |
| 2015-06-22 | 2015-06-18 | 10.996 | 5,602,737 | +63,253 | 0.88% | 61,606,949 |
| 2015-06-18 | 2015-06-16 | 10.930 | 5,539,484 | +44,919 | 0.87% | 60,548,859 |
| 2015-06-17 | 2015-06-15 | 11.018 | 5,494,565 | +17,417 | 0.86% | 60,537,380 |
| 2015-06-16 | 2015-06-12 | 11.323 | 5,477,148 | -83,420 | 0.86% | 62,018,429 |
| 2015-06-15 | 2015-06-11 | 11.323 | 5,560,568 | +59,586 | 0.87% | 62,963,004 |
| 2015-06-12 | 2015-06-10 | 10.865 | 5,500,982 | +215,426 | 0.86% | 59,767,969 |
| 2015-06-11 | 2015-06-09 | 11.040 | 5,285,556 | +117,339 | 0.83% | 58,349,901 |
| 2015-06-10 | 2015-06-08 | 11.563 | 5,168,217 | +56,836 | 0.81% | 59,760,681 |
| 2015-06-09 | 2015-06-05 | 11.803 | 5,111,381 | +197,092 | 0.80% | 60,330,156 |
| 2015-06-08 | 2015-06-04 | 12.065 | 4,914,289 | +168,675 | 0.77% | 59,290,451 |
| 2015-06-05 | 2015-06-03 | 12.479 | 4,745,614 | +12,833 | 0.74% | 59,222,586 |
| 2015-06-04 | 2015-06-02 | 12.894 | 4,732,781 | +43,086 | 0.74% | 61,024,302 |
| 2015-06-03 | 2015-06-01 | 13.374 | 4,689,695 | +12,834 | 0.73% | 62,719,704 |
| 2015-06-02 | 2015-05-29 | 13.090 | 4,676,861 | +55,002 | 0.73% | 61,221,595 |
| 2015-06-01 | 2015-05-28 | 13.429 | 4,621,859 | -31,168 | 0.72% | 62,067,926 |
| 2015-05-29 | 2015-05-27 | 13.891 | 4,653,027 | -118,603 | 0.73% | 64,634,142 |
| 2015-05-28 | 2015-05-26 | 13.165 | 4,771,630 | -119,205 | 0.75% | 62,820,721 |
| 2015-05-27 | 2015-05-22 | 12.858 | 4,890,835 | -17,289 | 0.77% | 62,885,166 |
| 2015-05-26 | 2015-05-21 | 12.594 | 4,908,124 | +121,934 | 0.77% | 61,812,952 |
| 2015-05-22 | 2015-05-20 | 12.594 | 4,786,190 | +282,087 | 0.76% | 60,277,314 |
| 2015-05-21 | 2015-05-19 | 12.924 | 4,504,103 | +48,228 | 0.71% | 58,209,648 |
| 2015-05-20 | 2015-05-18 | 12.968 | 4,455,875 | -28,209 | 0.70% | 57,782,236 |
| 2015-05-19 | 2015-05-15 | 12.616 | 4,484,084 | +49,138 | 0.71% | 56,571,145 |
| 2015-05-18 | 2015-05-14 | 12.902 | 4,434,946 | -11,830 | 0.70% | 57,218,408 |
| 2015-05-15 | 2015-05-13 | 12.946 | 4,446,776 | +17,289 | 0.70% | 57,566,507 |
| 2015-05-14 | 2015-05-12 | 12.792 | 4,429,487 | +35,489 | 0.70% | 56,661,198 |
| 2015-05-13 | 2015-05-11 | 13.078 | 4,393,998 | +22,749 | 0.69% | 57,462,717 |
| 2015-05-12 | 2015-05-08 | 12.814 | 4,371,249 | +68,246 | 0.69% | 56,012,304 |
| 2015-05-11 | 2015-05-07 | 12.374 | 4,303,003 | +145,593 | 0.68% | 53,246,293 |
| 2015-05-08 | 2015-05-06 | 12.946 | 4,157,410 | +126,029 | 0.66% | 53,820,470 |
| 2015-05-07 | 2015-05-05 | 13.539 | 4,031,381 | +95,546 | 0.64% | 54,581,302 |
| 2015-05-06 | 2015-05-04 | 14.177 | 3,935,835 | +33,668 | 0.62% | 55,796,368 |
| 2015-05-05 | 2015-04-30 | 14.001 | 3,902,167 | -21,839 | 0.62% | 54,632,946 |
| 2015-05-04 | 2015-04-29 | 14.089 | 3,924,006 | -364 | 0.62% | 55,283,690 |
| 2015-04-30 | 2015-04-28 | 14.396 | 3,924,370 | -40,038 | 0.62% | 56,496,375 |
| 2015-04-29 | 2015-04-27 | 14.418 | 3,964,408 | +21,839 | 0.63% | 57,159,907 |
| 2015-04-28 | 2015-04-24 | 14.462 | 3,942,569 | +49,138 | 0.62% | 57,018,335 |
| 2015-04-27 | 2015-04-23 | 14.484 | 3,893,431 | -23,659 | 0.61% | 56,393,264 |
| 2015-04-24 | 2015-04-22 | 14.594 | 3,917,090 | -122,844 | 0.62% | 57,166,416 |
| 2015-04-23 | 2015-04-21 | 13.803 | 4,039,934 | +80,076 | 0.64% | 55,762,630 |
| 2015-04-22 | 2015-04-20 | 13.385 | 3,959,858 | +43,678 | 0.63% | 53,003,706 |
| 2015-04-21 | 2015-04-17 | 14.396 | 3,916,180 | -74,616 | 0.62% | 56,378,469 |
| 2015-04-20 | 2015-04-16 | 14.506 | 3,990,796 | -23,659 | 0.63% | 57,891,233 |
| 2015-04-17 | 2015-04-15 | 14.089 | 4,014,455 | +118,294 | 0.63% | 56,557,989 |
| 2015-04-16 | 2015-04-14 | 14.682 | 3,896,161 | -365,621 | 0.61% | 57,203,512 |
| 2015-04-15 | 2015-04-13 | 14.748 | 4,261,782 | -114,654 | 0.67% | 62,852,576 |
| 2015-04-14 | 2015-04-10 | 13.847 | 4,376,436 | -27,299 | 0.69% | 60,599,699 |
| 2015-04-13 | 2015-04-09 | 14.286 | 4,403,735 | +157,605 | 0.70% | 62,913,503 |
| 2015-04-10 | 2015-04-08 | 13.627 | 4,246,130 | -549,159 | 0.67% | 57,862,116 |
| 2015-04-09 | 2015-04-02 | 12.506 | 4,795,289 | -103,735 | 0.76% | 59,970,323 |
| 2015-04-08 | 2015-04-01 | 12.023 | 4,899,024 | -51,868 | 0.77% | 58,898,770 |
| 2015-04-02 | 2015-03-31 | 11.649 | 4,950,892 | +47,318 | 0.78% | 57,672,484 |
| 2015-04-01 | 2015-03-30 | 12.814 | 4,903,574 | +35,488 | 0.77% | 62,833,409 |
| 2015-03-31 | 2015-03-27 | 12.352 | 4,868,086 | +23,659 | 0.77% | 60,131,757 |
| 2015-03-30 | 2015-03-26 | 12.088 | 4,844,427 | +3,640 | 0.76% | 58,561,803 |
| 2015-03-27 | 2015-03-25 | 12.286 | 4,840,787 | -20,929 | 0.76% | 59,475,365 |
| 2015-03-26 | 2015-03-24 | 12.418 | 4,861,716 | -21,839 | 0.77% | 60,373,641 |
| 2015-03-25 | 2015-03-23 | 12.484 | 4,883,555 | -31,848 | 0.77% | 60,966,849 |
| 2015-03-24 | 2015-03-20 | 12.748 | 4,915,403 | +4,549 | 0.78% | 62,660,875 |
| 2015-03-23 | 2015-03-19 | 12.440 | 4,910,854 | +88,266 | 0.78% | 61,091,781 |
| 2015-03-20 | 2015-03-18 | 12.770 | 4,822,588 | -42,313 | 0.76% | 61,583,679 |
| 2015-03-19 | 2015-03-17 | 11.407 | 4,864,901 | +10,010 | 0.77% | 55,494,597 |
| 2015-03-18 | 2015-03-16 | 11.209 | 4,854,891 | -60,967 | 0.77% | 54,420,057 |
| 2015-03-17 | 2015-03-13 | 11.451 | 4,915,858 | +177,441 | 0.78% | 56,291,962 |
| 2015-03-16 | 2015-03-12 | 11.825 | 4,738,417 | +60,967 | 0.75% | 56,030,550 |
| 2015-03-13 | 2015-03-11 | 11.561 | 4,677,450 | +37,308 | 0.74% | 54,075,959 |
| 2015-03-12 | 2015-03-10 | 11.737 | 4,640,142 | +16,380 | 0.73% | 54,460,530 |
| 2015-03-11 | 2015-03-09 | 12.110 | 4,623,762 | -68,247 | 0.73% | 55,995,923 |
| 2015-03-10 | 2015-03-06 | 12.682 | 4,692,009 | -53,687 | 0.74% | 59,503,702 |
| 2015-03-09 | 2015-03-05 | 12.682 | 4,745,696 | +73,706 | 0.75% | 60,184,556 |
| 2015-03-06 | 2015-03-04 | 12.330 | 4,671,990 | +45,498 | 0.74% | 57,606,846 |
| 2015-03-05 | 2015-03-03 | 12.308 | 4,626,492 | +12,739 | 0.73% | 56,944,158 |
| 2015-03-04 | 2015-03-02 | 11.297 | 4,613,753 | +10,010 | 0.73% | 52,122,687 |
| 2015-03-03 | 2015-02-27 | 11.363 | 4,603,743 | +37,308 | 0.73% | 52,313,159 |
| 2015-03-02 | 2015-02-26 | 11.451 | 4,566,435 | -12,739 | 0.72% | 52,290,686 |
| 2015-02-27 | 2015-02-25 | 11.253 | 4,579,174 | +37,308 | 0.72% | 51,530,747 |
| 2015-02-26 | 2015-02-24 | 11.429 | 4,541,866 | -5,460 | 0.72% | 51,909,518 |
| 2015-02-25 | 2015-02-23 | 11.099 | 4,547,326 | -1,820 | 0.72% | 50,472,731 |
| 2015-02-24 | 2015-02-18 | 10.935 | 4,549,146 | -20,929 | 0.72% | 49,743,037 |
| 2015-02-23 | 2015-02-16 | 10.891 | 4,570,075 | +40,038 | 0.72% | 49,770,995 |
| 2015-02-17 | 2015-02-13 | 11.121 | 4,530,037 | +20,929 | 0.72% | 50,380,399 |
| 2015-02-16 | 2015-02-12 | 10.968 | 4,509,108 | -17,289 | 0.71% | 49,453,897 |
| 2015-02-13 | 2015-02-11 | 10.825 | 4,526,397 | +8,190 | 0.71% | 48,996,856 |
| 2015-02-12 | 2015-02-10 | 10.880 | 4,518,207 | +13,649 | 0.71% | 49,156,466 |
| 2015-02-11 | 2015-02-09 | 11.143 | 4,504,558 | +101,915 | 0.71% | 50,196,042 |
| 2015-02-10 | 2015-02-06 | 11.319 | 4,402,643 | -17,289 | 0.69% | 49,834,492 |
| 2015-02-09 | 2015-02-05 | 11.429 | 4,419,932 | +108,285 | 0.70% | 50,515,920 |
| 2015-02-06 | 2015-02-04 | 11.693 | 4,311,647 | +25,479 | 0.68% | 50,415,510 |
| 2015-02-05 | 2015-02-03 | 11.825 | 4,286,168 | +56,417 | 0.68% | 50,682,823 |
| 2015-02-04 | 2015-02-02 | 11.781 | 4,229,751 | +17,289 | 0.67% | 49,829,775 |
| 2015-02-03 | 2015-01-30 | 11.957 | 4,212,462 | +57,327 | 0.67% | 50,366,785 |
| 2015-02-02 | 2015-01-29 | 12.176 | 4,155,135 | +8,190 | 0.66% | 50,594,608 |
| 2015-01-30 | 2015-01-28 | 12.528 | 4,146,945 | +64,607 | 0.65% | 51,953,219 |
| 2015-01-29 | 2015-01-27 | 12.616 | 4,082,338 | -13,649 | 0.64% | 51,502,722 |
| 2015-01-28 | 2015-01-26 | 12.484 | 4,095,987 | -3,640 | 0.65% | 51,134,762 |
| 2015-01-27 | 2015-01-23 | 12.286 | 4,099,627 | -14,560 | 0.65% | 50,369,250 |
| 2015-01-26 | 2015-01-22 | 12.198 | 4,114,187 | +64,607 | 0.65% | 50,186,435 |
| 2015-01-23 | 2015-01-21 | 12.001 | 4,049,580 | +90,086 | 0.64% | 48,597,280 |
| 2015-01-22 | 2015-01-20 | 12.067 | 3,959,494 | +11,829 | 0.63% | 47,777,274 |
| 2015-01-21 | 2015-01-19 | 12.110 | 3,947,665 | -4,549 | 0.62% | 47,808,071 |
| 2015-01-20 | 2015-01-16 | 12.198 | 3,952,214 | -531,415 | 0.62% | 48,210,626 |
| 2015-01-19 | 2015-01-15 | 12.880 | 4,483,629 | -7,280 | 0.71% | 57,747,956 |
| 2015-01-16 | 2015-01-14 | 13.034 | 4,490,909 | +17,290 | 0.71% | 58,532,663 |
| 2015-01-15 | 2015-01-13 | 13.407 | 4,473,619 | +23,658 | 0.71% | 59,978,854 |
| 2015-01-14 | 2015-01-12 | 13.209 | 4,449,961 | -34,578 | 0.70% | 58,781,412 |
| 2015-01-13 | 2015-01-09 | 13.100 | 4,484,539 | +3,640 | 0.71% | 58,745,337 |
| 2015-01-12 | 2015-01-08 | 12.286 | 4,480,899 | +19,109 | 0.71% | 55,053,673 |
| 2015-01-09 | 2015-01-07 | 12.242 | 4,461,790 | +36,398 | 0.71% | 54,622,762 |
| 2015-01-08 | 2015-01-06 | 12.550 | 4,425,392 | -20,929 | 0.70% | 55,538,889 |
| 2015-01-07 | 2015-01-05 | 12.396 | 4,446,321 | +26,389 | 0.70% | 55,117,467 |
| 2015-01-06 | 2015-01-02 | 12.176 | 4,419,932 | +7,280 | 0.70% | 53,818,884 |
| 2015-01-05 | 2014-12-31 | 11.869 | 4,412,652 | +60,967 | 0.70% | 52,372,436 |
| 2015-01-02 | 2014-12-29 | 12.132 | 4,351,685 | -9,100 | 0.69% | 52,796,589 |
| 2014-12-30 | 2014-12-24 | 12.067 | 4,360,785 | +207,470 | 0.69% | 52,619,456 |
| 2014-12-29 | 2014-12-22 | 12.352 | 4,153,315 | -18,199 | 0.66% | 51,302,735 |
| 2014-12-23 | 2014-12-19 | 12.374 | 4,171,514 | +106,465 | 0.66% | 51,619,220 |
| 2014-12-22 | 2014-12-18 | 12.045 | 4,065,049 | +39,128 | 0.64% | 48,961,609 |
| 2014-12-19 | 2014-12-17 | 11.847 | 4,025,921 | +12,740 | 0.64% | 47,693,956 |
| 2014-12-18 | 2014-12-16 | 12.198 | 4,013,181 | +35,488 | 0.63% | 48,954,325 |
| 2014-12-17 | 2014-12-15 | 12.528 | 3,977,693 | +19,109 | 0.63% | 49,832,818 |
| 2014-12-16 | 2014-12-12 | 12.836 | 3,958,584 | +328,494 | 0.63% | 50,811,504 |
| 2014-12-15 | 2014-12-11 | 12.330 | 3,630,090 | +10,010 | 0.57% | 44,759,949 |
| 2014-12-12 | 2014-12-10 | 12.572 | 3,620,080 | -9,100 | 0.57% | 45,511,750 |
| 2014-12-11 | 2014-12-09 | 11.319 | 3,629,180 | -86,446 | 0.57% | 41,079,493 |
| 2014-12-10 | 2014-12-08 | 12.045 | 3,715,626 | -2,730 | 0.59% | 44,752,972 |
| 2014-12-09 | 2014-12-05 | 12.814 | 3,718,356 | -23,658 | 0.59% | 47,646,264 |
| 2014-12-08 | 2014-12-04 | 12.814 | 3,742,014 | +36,398 | 0.59% | 47,949,413 |
| 2014-12-05 | 2014-12-03 | 13.100 | 3,705,616 | +38,218 | 0.59% | 48,541,815 |
| 2014-12-04 | 2014-12-02 | 13.627 | 3,667,398 | +40,038 | 0.58% | 49,975,721 |
| 2014-12-03 | 2014-12-01 | 13.187 | 3,627,360 | +171,072 | 0.57% | 47,835,602 |
| 2014-12-02 | 2014-11-28 | 14.352 | 3,456,288 | +31,848 | 0.55% | 49,605,798 |
| 2014-12-01 | 2014-11-27 | 14.528 | 3,424,440 | +17,290 | 0.54% | 49,750,833 |
| 2014-11-28 | 2014-11-26 | 14.638 | 3,407,150 | +1,820 | 0.54% | 49,874,071 |
| 2014-11-26 | 2014-11-24 | 14.484 | 3,405,330 | +24,568 | 0.54% | 49,323,508 |
| 2014-11-25 | 2014-11-21 | 14.792 | 3,380,762 | -12,739 | 0.53% | 50,007,944 |
| 2014-11-24 | 2014-11-20 | 14.594 | 3,393,501 | +9,100 | 0.54% | 49,525,104 |
| 2014-11-21 | 2014-11-19 | 14.440 | 3,384,401 | +9,099 | 0.53% | 48,871,596 |
| 2014-11-20 | 2014-11-18 | 14.286 | 3,375,302 | -25,479 | 0.53% | 48,220,902 |
| 2014-11-19 | 2014-11-17 | 14.572 | 3,400,781 | +20,929 | 0.54% | 49,556,603 |
| 2014-11-18 | 2014-11-14 | 14.155 | 3,379,852 | +46,408 | 0.53% | 47,840,189 |
| 2014-11-17 | 2014-11-13 | 14.550 | 3,333,444 | +80,076 | 0.53% | 48,502,094 |
| 2014-11-14 | 2014-11-12 | 14.836 | 3,253,368 | +92,816 | 0.51% | 48,266,554 |
| 2014-11-13 | 2014-11-11 | 14.946 | 3,160,552 | +65,517 | 0.50% | 47,236,878 |
| 2014-11-12 | 2014-11-10 | 14.770 | 3,095,035 | +141,043 | 0.49% | 45,713,468 |
| 2014-11-11 | 2014-11-07 | 15.319 | 2,953,992 | +64,607 | 0.47% | 45,253,422 |
| 2014-11-10 | 2014-11-06 | 15.056 | 2,889,385 | +90,996 | 0.46% | 43,501,609 |
| 2014-11-07 | 2014-11-05 | 15.451 | 2,798,389 | +37,308 | 0.44% | 43,238,712 |
| 2014-11-06 | 2014-11-04 | 15.671 | 2,761,081 | +59,147 | 0.44% | 43,269,115 |
| 2014-11-05 | 2014-11-03 | 15.627 | 2,701,934 | +189,271 | 0.43% | 42,223,446 |
| 2014-11-04 | 2014-10-31 | 16.330 | 2,512,663 | +8,736 | 0.40% | 41,032,917 |
| 2014-11-03 | 2014-10-30 | 16.023 | 2,503,927 | -39,129 | 0.40% | 40,119,778 |
| 2014-10-31 | 2014-10-29 | 15.979 | 2,543,056 | +14,560 | 0.40% | 40,634,944 |
| 2014-10-30 | 2014-10-28 | 15.935 | 2,528,496 | -7,280 | 0.40% | 40,291,145 |
| 2014-10-29 | 2014-10-27 | 15.451 | 2,535,776 | +39,128 | 0.40% | 39,181,003 |
| 2014-10-28 | 2014-10-24 | 15.561 | 2,496,648 | +15,469 | 0.39% | 38,850,795 |
| 2014-10-27 | 2014-10-23 | 16.045 | 2,481,179 | -30,028 | 0.39% | 39,809,827 |
| 2014-10-24 | 2014-10-22 | 16.352 | 2,511,207 | +44,588 | 0.40% | 41,064,334 |
| 2014-10-23 | 2014-10-21 | 16.330 | 2,466,619 | -44,588 | 0.39% | 40,280,998 |
| 2014-10-22 | 2014-10-20 | 16.001 | 2,511,207 | -62,787 | 0.40% | 40,181,230 |
| 2014-10-21 | 2014-10-17 | 15.715 | 2,573,994 | -41,858 | 0.41% | 40,450,408 |
| 2014-10-20 | 2014-10-16 | 15.275 | 2,615,852 | -55,507 | 0.41% | 39,958,328 |
| 2014-10-17 | 2014-10-15 | 15.122 | 2,671,359 | +51,867 | 0.42% | 40,395,225 |
| 2014-10-16 | 2014-10-14 | 14.946 | 2,619,492 | +55,507 | 0.41% | 39,150,321 |
| 2014-10-15 | 2014-10-13 | 15.341 | 2,563,985 | +72,797 | 0.41% | 39,335,098 |
| 2014-10-14 | 2014-10-10 | 15.407 | 2,491,188 | +2,730 | 0.39% | 38,382,553 |
| 2014-10-13 | 2014-10-09 | 16.001 | 2,488,458 | +29,118 | 0.39% | 39,817,229 |
| 2014-10-10 | 2014-10-08 | 16.265 | 2,459,340 | +41,858 | 0.39% | 39,999,966 |
| 2014-10-09 | 2014-10-07 | 16.572 | 2,417,482 | -29,118 | 0.38% | 40,063,043 |
| 2014-10-08 | 2014-10-06 | 16.001 | 2,446,600 | +8,189 | 0.39% | 39,147,469 |
| 2014-10-07 | 2014-10-03 | 15.671 | 2,438,411 | -101,005 | 0.39% | 38,212,528 |
| 2014-10-06 | 2014-09-30 | 15.166 | 2,539,416 | -45,498 | 0.40% | 38,511,663 |
| 2014-10-03 | 2014-09-29 | 14.946 | 2,584,914 | -114,654 | 0.41% | 38,633,526 |
| 2014-09-30 | 2014-09-26 | 15.583 | 2,699,568 | -64,607 | 0.43% | 42,067,804 |
| 2014-09-29 | 2014-09-25 | 15.495 | 2,764,175 | +21,839 | 0.44% | 42,831,569 |
| 2014-09-26 | 2014-09-24 | 15.935 | 2,742,336 | -36,398 | 0.43% | 43,698,648 |
| 2014-09-25 | 2014-09-23 | 15.891 | 2,778,734 | -137,404 | 0.44% | 44,156,496 |
| 2014-09-24 | 2014-09-22 | 15.210 | 2,916,138 | +41,858 | 0.46% | 44,353,051 |
| 2014-09-23 | 2014-09-19 | 15.166 | 2,874,280 | +34,579 | 0.45% | 43,590,063 |
| 2014-09-22 | 2014-09-18 | 14.968 | 2,839,701 | +76,436 | 0.45% | 42,503,927 |
| 2014-09-19 | 2014-09-17 | 14.726 | 2,763,265 | +20,019 | 0.44% | 40,691,779 |
| 2014-09-18 | 2014-09-16 | 14.616 | 2,743,246 | -5,096 | 0.43% | 40,095,509 |
| 2014-09-17 | 2014-09-15 | 15.297 | 2,748,342 | +28,209 | 0.43% | 42,042,579 |
| 2014-09-16 | 2014-09-12 | 15.737 | 2,720,133 | -60,057 | 0.43% | 42,806,774 |
| 2014-09-15 | 2014-09-11 | 15.759 | 2,780,190 | +42,768 | 0.44% | 43,812,997 |
| 2014-09-12 | 2014-09-10 | 16.155 | 2,737,422 | -118,295 | 0.43% | 44,222,005 |
| 2014-09-11 | 2014-09-08 | 15.517 | 2,855,717 | -24,569 | 0.45% | 44,312,801 |
| 2014-09-10 | 2014-09-05 | 15.935 | 2,880,286 | -401,290 | 0.46% | 45,896,858 |
| 2014-09-08 | 2014-09-04 | 14.946 | 3,281,576 | -12,740 | 0.52% | 49,045,675 |
| 2014-09-05 | 2014-09-03 | 14.067 | 3,294,316 | +60,967 | 0.52% | 46,339,844 |
| 2014-09-04 | 2014-09-02 | 13.407 | 3,233,349 | +93,726 | 0.51% | 43,350,265 |
| 2014-09-03 | 2014-09-01 | 13.649 | 3,139,623 | +47,318 | 0.50% | 42,852,724 |
| 2014-09-02 | 2014-08-29 | 14.133 | 3,092,305 | -136,494 | 0.49% | 43,702,133 |
| 2014-09-01 | 2014-08-28 | 14.264 | 3,228,799 | -6,370 | 0.51% | 46,056,936 |
| 2014-08-29 | 2014-08-27 | 14.089 | 3,235,169 | -36,398 | 0.51% | 45,578,952 |
| 2014-08-28 | 2014-08-26 | 14.968 | 3,271,567 | -121,024 | 0.52% | 48,967,989 |
| 2014-08-27 | 2014-08-25 | 15.231 | 3,392,591 | -149,233 | 0.54% | 51,674,237 |
| 2014-08-26 | 2014-08-22 | 14.792 | 3,541,824 | -92,816 | 0.56% | 52,390,359 |
| 2014-08-25 | 2014-08-21 | 14.572 | 3,634,640 | -6,369 | 0.58% | 52,964,425 |
| 2014-08-22 | 2014-08-20 | 14.198 | 3,641,009 | -29,119 | 0.58% | 51,696,793 |
| 2014-08-21 | 2014-08-19 | 14.242 | 3,670,128 | +17,289 | 0.58% | 52,271,571 |
| 2014-08-20 | 2014-08-18 | 14.330 | 3,652,839 | +20,019 | 0.58% | 52,346,477 |
| 2014-08-19 | 2014-08-15 | 14.067 | 3,632,820 | -48,227 | 0.57% | 51,101,446 |
| 2014-08-18 | 2014-08-14 | 14.528 | 3,681,047 | -54,598 | 0.58% | 53,478,862 |
| 2014-08-15 | 2014-08-13 | 14.638 | 3,735,645 | -112,834 | 0.59% | 54,682,601 |
| 2014-08-14 | 2014-08-12 | 14.484 | 3,848,479 | -110,105 | 0.61% | 55,742,170 |
| 2014-08-13 | 2014-08-11 | 14.177 | 3,958,584 | -41,858 | 0.63% | 56,118,869 |
| 2014-08-12 | 2014-08-08 | 13.935 | 4,000,442 | +33,668 | 0.63% | 55,745,083 |
| 2014-08-11 | 2014-08-07 | 13.957 | 3,966,774 | -5,459 | 0.63% | 55,363,115 |
| 2014-08-08 | 2014-08-06 | 14.111 | 3,972,233 | -136,949 | 0.63% | 56,050,447 |
| 2014-08-07 | 2014-08-05 | 13.319 | 4,109,182 | -149,233 | 0.65% | 54,731,498 |
| 2014-08-06 | 2014-08-04 | 13.209 | 4,258,415 | +28,209 | 0.67% | 56,251,200 |
| 2014-08-05 | 2014-08-01 | 12.550 | 4,230,206 | +4,550 | 0.67% | 53,089,295 |
| 2014-08-04 | 2014-07-31 | 12.528 | 4,225,656 | -23,659 | 0.67% | 52,939,316 |
| 2014-08-01 | 2014-07-30 | 12.572 | 4,249,315 | +98,275 | 0.67% | 53,422,510 |
| 2014-07-31 | 2014-07-29 | 12.550 | 4,151,040 | +1,820 | 0.66% | 52,095,758 |
| 2014-07-30 | 2014-07-28 | 12.616 | 4,149,220 | -33,122 | 0.66% | 52,346,505 |
| 2014-07-29 | 2014-07-25 | 12.110 | 4,182,342 | +166,522 | 0.66% | 50,650,120 |
| 2014-07-28 | 2014-07-24 | 12.440 | 4,015,820 | +2,730 | 0.64% | 49,957,420 |
| 2014-07-25 | 2014-07-23 | 12.792 | 4,013,090 | -7,280 | 0.64% | 51,334,722 |
| 2014-07-24 | 2014-07-22 | 12.902 | 4,020,370 | +20,929 | 0.64% | 51,869,667 |
| 2014-07-23 | 2014-07-21 | 12.462 | 3,999,441 | +18,199 | 0.63% | 49,841,567 |
| 2014-07-22 | 2014-07-18 | 12.550 | 3,981,242 | +63,697 | 0.63% | 49,964,785 |
| 2014-07-21 | 2014-07-17 | 12.572 | 3,917,545 | +367,622 | 0.62% | 49,251,488 |
| 2014-07-18 | 2014-07-16 | 13.363 | 3,549,923 | +33,669 | 0.56% | 47,438,598 |
| 2014-07-17 | 2014-07-15 | 13.451 | 3,516,254 | +94,635 | 0.56% | 47,297,806 |
| 2014-07-16 | 2014-07-14 | 13.539 | 3,421,619 | +20,929 | 0.54% | 46,325,668 |
| 2014-07-15 | 2014-07-11 | 13.583 | 3,400,690 | +37,309 | 0.54% | 46,191,797 |
| 2014-07-14 | 2014-07-10 | 13.693 | 3,363,381 | +59,147 | 0.53% | 46,054,646 |
| 2014-07-11 | 2014-07-09 | 13.451 | 3,304,234 | +79,166 | 0.52% | 44,445,884 |
| 2014-07-10 | 2014-07-08 | 13.891 | 3,225,068 | +112,835 | 0.51% | 44,798,687 |
| 2014-07-09 | 2014-07-07 | 14.572 | 3,112,233 | -30,939 | 0.49% | 45,351,846 |
| 2014-07-08 | 2014-07-04 | 14.726 | 3,143,172 | -6,370 | 0.50% | 46,286,281 |
| 2014-07-07 | 2014-07-03 | 14.792 | 3,149,542 | -14,559 | 0.50% | 46,587,757 |
| 2014-07-04 | 2014-07-02 | 14.374 | 3,164,101 | -4,550 | 0.50% | 45,481,777 |
| 2014-07-03 | 2014-06-30 | 14.352 | 3,168,651 | +7,280 | 0.50% | 45,477,536 |
| 2014-07-02 | 2014-06-27 | 14.836 | 3,161,371 | -56,417 | 0.50% | 46,901,699 |
| 2014-06-30 | 2014-06-26 | 14.089 | 3,217,788 | -4,550 | 0.51% | 45,334,078 |
| 2014-06-27 | 2014-06-25 | 13.737 | 3,222,338 | -74,435 | 0.51% | 44,264,998 |
| 2014-06-26 | 2014-06-24 | 13.122 | 3,296,773 | +24,569 | 0.52% | 43,258,625 |
| 2014-06-25 | 2014-06-23 | 12.924 | 3,272,204 | +6,370 | 0.52% | 42,288,963 |
| 2014-06-24 | 2014-06-20 | 13.231 | 3,265,834 | +37,308 | 0.52% | 43,211,559 |
| 2014-06-23 | 2014-06-19 | 13.275 | 3,228,526 | +40,948 | 0.51% | 42,859,842 |
| 2014-06-20 | 2014-06-18 | 13.407 | 3,187,578 | -156,512 | 0.50% | 42,736,602 |
| 2014-06-19 | 2014-06-17 | 12.660 | 3,344,090 | +21,839 | 0.53% | 42,335,995 |
| 2014-06-18 | 2014-06-16 | 12.968 | 3,322,251 | -98,276 | 0.53% | 43,081,795 |
| 2014-06-17 | 2014-06-13 | 13.451 | 3,420,527 | -64,607 | 0.54% | 46,010,164 |
| 2014-06-16 | 2014-06-12 | 12.418 | 3,485,134 | -51,867 | 0.55% | 43,279,005 |
| 2014-06-13 | 2014-06-11 | 12.550 | 3,537,001 | -113,199 | 0.56% | 44,389,538 |
| 2014-06-12 | 2014-06-10 | 11.913 | 3,650,200 | -71,886 | 0.58% | 43,483,579 |
| 2014-06-11 | 2014-06-09 | 11.759 | 3,722,086 | -3,640 | 0.59% | 43,767,276 |
| 2014-06-10 | 2014-06-06 | 11.759 | 3,725,726 | -910 | 0.59% | 43,810,078 |
| 2014-06-09 | 2014-06-05 | 11.869 | 3,726,636 | -23,659 | 0.59% | 44,230,319 |
| 2014-06-06 | 2014-06-04 | 11.605 | 3,750,295 | +25,479 | 0.59% | 43,521,984 |
| 2014-06-05 | 2014-06-03 | 12.001 | 3,724,816 | -30,939 | 0.59% | 44,699,926 |
| 2014-06-04 | 2014-05-30 | 11.781 | 3,755,755 | -2,730 | 0.59% | 44,245,731 |
| 2014-06-03 | 2014-05-29 | 11.727 | 3,758,485 | -39,128 | 0.60% | 44,074,562 |
| 2014-05-30 | 2014-05-28 | 11.682 | 3,797,613 | +149,593 | 0.60% | 44,365,036 |
| 2014-05-29 | 2014-05-27 | 12.170 | 3,648,020 | +30,676 | 0.58% | 44,396,534 |
| 2014-05-28 | 2014-05-26 | 12.370 | 3,617,344 | -903 | 0.58% | 44,744,898 |
| 2014-05-27 | 2014-05-23 | 12.281 | 3,618,247 | +16,240 | 0.58% | 44,435,236 |
| 2014-05-26 | 2014-05-22 | 12.392 | 3,602,007 | -40,600 | 0.58% | 44,635,034 |
| 2014-05-23 | 2014-05-21 | 11.549 | 3,642,607 | +17,143 | 0.58% | 42,069,714 |
| 2014-05-22 | 2014-05-20 | 11.838 | 3,625,464 | -9,023 | 0.58% | 42,916,507 |
| 2014-05-21 | 2014-05-19 | 11.527 | 3,634,487 | -26,164 | 0.58% | 41,895,365 |
| 2014-05-20 | 2014-05-16 | 11.372 | 3,660,651 | -8,120 | 0.58% | 41,628,926 |
| 2014-05-19 | 2014-05-15 | 11.461 | 3,668,771 | +53,231 | 0.59% | 42,046,578 |
| 2014-05-16 | 2014-05-14 | 11.638 | 3,615,540 | +3,609 | 0.58% | 42,077,699 |
| 2014-05-15 | 2014-05-13 | 11.638 | 3,611,931 | +107,364 | 0.58% | 42,035,698 |
| 2014-05-14 | 2014-05-12 | 11.793 | 3,504,567 | -7,218 | 0.56% | 41,330,010 |
| 2014-05-13 | 2014-05-09 | 10.951 | 3,511,785 | +376,224 | 0.56% | 38,456,910 |
| 2014-05-12 | 2014-05-08 | 10.873 | 3,135,561 | +23,457 | 0.50% | 34,093,672 |
| 2014-05-09 | 2014-05-07 | 11.749 | 3,112,104 | -236,380 | 0.50% | 36,563,645 |
| 2014-05-08 | 2014-05-05 | 12.525 | 3,348,484 | +4,511 | 0.53% | 41,938,818 |
| 2014-05-07 | 2014-05-02 | 12.724 | 3,343,973 | -36,089 | 0.53% | 42,549,471 |
| 2014-05-05 | 2014-04-30 | 12.569 | 3,380,062 | -18,044 | 0.54% | 42,484,180 |
| 2014-05-02 | 2014-04-29 | 12.392 | 3,398,106 | +88,417 | 0.54% | 42,108,352 |
| 2014-04-30 | 2014-04-28 | 12.746 | 3,309,689 | -4,511 | 0.53% | 42,186,602 |
| 2014-04-29 | 2014-04-25 | 13.522 | 3,314,200 | -37,893 | 0.53% | 44,815,481 |
| 2014-04-28 | 2014-04-24 | 13.012 | 3,352,093 | +66,764 | 0.54% | 43,618,796 |
| 2014-04-25 | 2014-04-23 | 13.145 | 3,285,329 | +1,804 | 0.52% | 43,187,004 |
| 2014-04-24 | 2014-04-22 | 13.057 | 3,283,525 | +86,613 | 0.52% | 42,872,137 |
| 2014-04-23 | 2014-04-17 | 13.057 | 3,196,912 | +1,805 | 0.51% | 41,741,254 |
| 2014-04-22 | 2014-04-16 | 12.968 | 3,195,107 | +1,804 | 0.51% | 41,434,374 |
| 2014-04-17 | 2014-04-15 | 12.303 | 3,193,303 | -111,875 | 0.51% | 39,287,340 |
| 2014-04-16 | 2014-04-14 | 12.037 | 3,305,178 | +145,257 | 0.53% | 39,784,527 |
| 2014-04-15 | 2014-04-11 | 12.835 | 3,159,921 | +116,386 | 0.50% | 40,557,792 |
| 2014-04-14 | 2014-04-10 | 13.522 | 3,043,535 | -23,458 | 0.49% | 41,155,478 |
| 2014-04-11 | 2014-04-09 | 13.633 | 3,066,993 | -53,231 | 0.49% | 41,812,623 |
| 2014-04-10 | 2014-04-08 | 13.123 | 3,120,224 | -4,511 | 0.50% | 40,947,462 |
| 2014-04-09 | 2014-04-07 | 13.168 | 3,124,735 | +87,515 | 0.50% | 41,145,197 |
| 2014-04-08 | 2014-04-04 | 13.544 | 3,037,220 | +96,537 | 0.49% | 41,137,413 |
| 2014-04-07 | 2014-04-03 | 14.010 | 2,940,683 | -18,946 | 0.47% | 41,198,822 |
| 2014-04-04 | 2014-04-02 | 13.899 | 2,959,629 | +8,120 | 0.47% | 41,136,215 |
| 2014-04-03 | 2014-04-01 | 14.143 | 2,951,509 | -115,484 | 0.47% | 41,743,062 |
| 2014-04-02 | 2014-03-31 | 13.589 | 3,066,993 | +119,093 | 0.49% | 41,676,647 |
| 2014-04-01 | 2014-03-28 | 12.813 | 2,947,900 | -265,252 | 0.47% | 37,771,141 |
| 2014-03-31 | 2014-03-27 | 12.414 | 3,213,152 | +174,128 | 0.51% | 39,887,683 |
| 2014-03-28 | 2014-03-26 | 12.902 | 3,039,024 | -129,017 | 0.49% | 39,208,175 |
| 2014-03-27 | 2014-03-25 | 12.281 | 3,168,041 | -242,696 | 0.51% | 38,906,313 |
| 2014-03-26 | 2014-03-24 | 13.212 | 3,410,737 | +38,795 | 0.54% | 45,062,368 |
| 2014-03-25 | 2014-03-21 | 13.057 | 3,371,942 | +76,869 | 0.54% | 44,026,575 |
| 2014-03-24 | 2014-03-20 | 13.611 | 3,295,073 | -93,289 | 0.53% | 44,849,017 |
| 2014-03-21 | 2014-03-19 | 14.564 | 3,388,362 | -79,576 | 0.54% | 49,348,583 |
| 2014-03-20 | 2014-03-18 | 14.409 | 3,467,938 | -53,230 | 0.55% | 49,969,407 |
| 2014-03-19 | 2014-03-17 | 13.921 | 3,521,168 | -38,796 | 0.56% | 49,019,164 |
| 2014-03-18 | 2014-03-14 | 12.835 | 3,559,964 | -94,732 | 0.57% | 45,692,370 |
| 2014-03-17 | 2014-03-13 | 12.968 | 3,654,696 | -2,707 | 0.58% | 47,394,357 |
| 2014-03-14 | 2014-03-12 | 13.677 | 3,657,403 | -38,795 | 0.58% | 50,023,894 |
| 2014-03-13 | 2014-03-11 | 13.278 | 3,696,198 | -45,111 | 0.59% | 49,079,662 |
| 2014-03-12 | 2014-03-10 | 12.968 | 3,741,309 | +60,449 | 0.60% | 48,517,561 |
| 2014-03-11 | 2014-03-07 | 13.567 | 3,680,860 | +39,697 | 0.59% | 49,936,746 |
| 2014-03-10 | 2014-03-06 | 13.301 | 3,641,163 | -307,656 | 0.58% | 48,429,600 |
| 2014-03-07 | 2014-03-05 | 12.214 | 3,948,819 | +221,946 | 0.63% | 48,232,341 |
| 2014-03-06 | 2014-03-04 | 10.918 | 3,726,873 | -7,218 | 0.60% | 40,688,375 |
| 2014-03-05 | 2014-03-03 | 10.740 | 3,734,091 | -70,373 | 0.60% | 40,104,970 |
| 2014-03-04 | 2014-02-28 | 10.452 | 3,804,464 | +19,849 | 0.61% | 39,764,423 |
| 2014-03-03 | 2014-02-27 | 10.253 | 3,784,615 | -94,733 | 0.61% | 38,801,897 |
| 2014-02-28 | 2014-02-26 | 9.964 | 3,879,348 | -7,218 | 0.62% | 38,655,202 |
| 2014-02-27 | 2014-02-25 | 9.787 | 3,886,566 | -31,577 | 0.62% | 38,037,877 |
| 2014-02-26 | 2014-02-24 | 9.942 | 3,918,143 | +29,773 | 0.63% | 38,954,913 |
| 2014-02-25 | 2014-02-21 | 10.086 | 3,888,370 | -28,871 | 0.62% | 39,219,179 |
| 2014-02-21 | 2014-02-19 | 9.920 | 3,917,241 | -9,022 | 0.63% | 38,859,110 |
| 2014-02-20 | 2014-02-18 | 9.898 | 3,926,263 | +41,502 | 0.63% | 38,861,572 |
| 2014-02-19 | 2014-02-17 | 9.876 | 3,884,761 | +23,457 | 0.62% | 38,364,675 |
| 2014-02-18 | 2014-02-14 | 9.643 | 3,861,304 | -10,826 | 0.62% | 37,234,263 |
| 2014-02-17 | 2014-02-13 | 9.643 | 3,872,130 | +13,533 | 0.62% | 37,338,658 |
| 2014-02-14 | 2014-02-12 | 9.698 | 3,858,597 | +36,089 | 0.62% | 37,422,000 |
| 2014-02-13 | 2014-02-11 | 9.676 | 3,822,508 | -12,631 | 0.61% | 36,987,260 |
| 2014-02-12 | 2014-02-10 | 9.676 | 3,835,139 | -36,089 | 0.61% | 37,109,480 |
| 2014-02-11 | 2014-02-07 | 9.721 | 3,871,228 | -103,755 | 0.62% | 37,630,316 |
| 2014-02-10 | 2014-02-06 | 9.477 | 3,974,983 | +76,688 | 0.64% | 37,669,591 |
| 2014-02-07 | 2014-02-05 | 9.333 | 3,898,295 | +12,632 | 0.62% | 36,381,141 |
| 2014-02-06 | 2014-02-04 | 9.632 | 3,885,663 | -75,787 | 0.62% | 37,426,087 |
| 2014-02-05 | 2014-01-30 | 9.820 | 3,961,450 | -252,620 | 0.63% | 38,902,492 |
| 2014-02-04 | 2014-01-28 | 9.842 | 4,214,070 | +36,991 | 0.67% | 41,476,703 |
| 2014-01-29 | 2014-01-27 | 9.610 | 4,177,079 | -1,805 | 0.67% | 40,140,364 |
| 2014-01-28 | 2014-01-24 | 9.876 | 4,178,884 | -22,555 | 0.67% | 41,269,341 |
| 2014-01-27 | 2014-01-23 | 10.352 | 4,201,439 | -159,692 | 0.67% | 43,494,511 |
| 2014-01-24 | 2014-01-22 | 10.064 | 4,361,131 | -138,942 | 0.70% | 43,890,901 |
| 2014-01-23 | 2014-01-21 | 9.776 | 4,500,073 | -16,239 | 0.72% | 43,992,401 |
| 2014-01-22 | 2014-01-20 | 9.732 | 4,516,312 | +17,142 | 0.72% | 43,950,920 |
| 2014-01-21 | 2014-01-17 | 10.086 | 4,499,170 | -49,622 | 0.72% | 45,379,877 |
| 2014-01-20 | 2014-01-16 | 10.230 | 4,548,792 | -301,340 | 0.73% | 46,535,812 |
| 2014-01-17 | 2014-01-15 | 9.854 | 4,850,132 | -48,720 | 0.78% | 47,790,859 |
| 2014-01-16 | 2014-01-14 | 9.809 | 4,898,852 | -22,555 | 0.78% | 48,053,730 |
| 2014-01-15 | 2014-01-13 | 10.053 | 4,921,407 | -212,021 | 0.79% | 49,475,032 |
| 2014-01-14 | 2014-01-10 | 9.454 | 5,133,428 | -90,041 | 0.82% | 48,533,993 |
| 2014-01-13 | 2014-01-09 | 9.610 | 5,223,469 | -137,137 | 0.84% | 50,195,830 |
| 2014-01-10 | 2014-01-08 | 9.321 | 5,360,606 | -102,853 | 0.86% | 49,968,855 |
| 2014-01-09 | 2014-01-07 | 9.377 | 5,463,459 | -51,246 | 0.88% | 51,230,379 |
| 2014-01-08 | 2014-01-06 | 9.089 | 5,514,705 | -67,666 | 0.88% | 50,121,684 |
| 2014-01-07 | 2014-01-03 | 9.067 | 5,582,371 | -8,120 | 0.89% | 50,612,934 |
| 2014-01-06 | 2014-01-02 | 8.745 | 5,590,491 | +29,773 | 0.90% | 48,889,599 |
| 2014-01-03 | 2013-12-31 | 8.645 | 5,560,718 | +25,262 | 0.89% | 48,074,524 |
| 2014-01-02 | 2013-12-27 | 8.978 | 5,535,456 | -92,928 | 0.89% | 49,696,744 |
| 2013-12-30 | 2013-12-24 | 8.922 | 5,628,384 | -64,057 | 0.90% | 50,219,122 |
| 2013-12-27 | 2013-12-20 | 8.723 | 5,692,441 | +30,675 | 0.91% | 49,654,977 |
| 2013-12-23 | 2013-12-19 | 8.778 | 5,661,766 | +29,773 | 0.91% | 49,701,170 |
| 2013-12-20 | 2013-12-18 | 8.734 | 5,631,993 | -17,142 | 0.90% | 49,190,115 |
| 2013-12-19 | 2013-12-17 | 8.435 | 5,649,135 | +20,751 | 0.91% | 47,649,256 |
| 2013-12-18 | 2013-12-16 | 8.368 | 5,628,384 | -346,451 | 0.90% | 47,099,922 |
| 2013-12-17 | 2013-12-13 | 8.501 | 5,974,835 | +92,026 | 0.96% | 50,793,811 |
| 2013-12-16 | 2013-12-12 | 8.202 | 5,882,809 | -198,848 | 0.94% | 48,250,963 |
| 2013-12-13 | 2013-12-11 | 8.446 | 6,081,657 | +297,731 | 0.97% | 51,364,896 |
| 2013-12-12 | 2013-12-10 | 8.734 | 5,783,926 | +51,427 | 0.93% | 50,517,106 |
| 2013-12-11 | 2013-12-09 | 8.723 | 5,732,499 | -46,916 | 0.92% | 50,004,402 |
| 2013-12-10 | 2013-12-06 | 9.144 | 5,779,415 | +146,159 | 0.93% | 52,847,853 |
| 2013-12-09 | 2013-12-05 | 9.466 | 5,633,256 | +52,329 | 0.90% | 53,322,055 |
| 2013-12-06 | 2013-12-04 | 9.654 | 5,580,927 | -5,413 | 0.89% | 53,878,316 |
| 2013-12-05 | 2013-12-03 | 9.565 | 5,586,340 | +158,790 | 0.89% | 53,435,229 |
| 2013-12-04 | 2013-12-02 | 9.854 | 5,427,550 | -60,449 | 0.87% | 53,480,457 |
| 2013-12-03 | 2013-11-29 | 9.809 | 5,487,999 | +21,653 | 0.88% | 53,832,780 |
| 2013-12-02 | 2013-11-28 | 9.820 | 5,466,346 | -57,742 | 0.88% | 53,680,970 |
| 2013-11-29 | 2013-11-27 | 9.643 | 5,524,088 | -9,022 | 0.89% | 53,268,364 |
| 2013-11-27 | 2013-11-25 | 9.643 | 5,533,110 | -66,764 | 0.89% | 53,355,362 |
| 2013-11-26 | 2013-11-22 | 9.499 | 5,599,874 | +165,106 | 0.90% | 53,192,279 |
| 2013-11-25 | 2013-11-21 | 9.543 | 5,434,768 | +16,240 | 0.87% | 51,864,916 |
| 2013-11-22 | 2013-11-20 | 9.654 | 5,418,528 | -10,827 | 0.87% | 52,310,515 |
| 2013-11-21 | 2013-11-19 | 9.466 | 5,429,355 | +104,657 | 0.92% | 51,392,013 |
| 2013-11-20 | 2013-11-18 | 9.443 | 5,324,698 | +42,404 | 0.91% | 50,283,337 |
| 2013-11-19 | 2013-11-15 | 9.576 | 5,282,294 | +27,067 | 0.90% | 50,585,475 |
| 2013-11-18 | 2013-11-14 | 9.488 | 5,255,227 | +44,569 | 0.89% | 49,860,286 |
| 2013-11-15 | 2013-11-13 | 9.299 | 5,210,658 | +79,395 | 0.89% | 48,455,608 |
| 2013-11-14 | 2013-11-12 | 9.776 | 5,131,263 | +17,142 | 0.87% | 50,162,870 |
| 2013-11-13 | 2013-11-11 | 9.709 | 5,114,121 | +221,945 | 0.87% | 49,655,187 |
| 2013-11-12 | 2013-11-08 | 9.510 | 4,892,176 | +33,022 | 0.83% | 46,524,196 |
| 2013-11-11 | 2013-11-07 | 10.142 | 4,859,154 | -40,600 | 0.83% | 49,280,065 |
| 2013-11-08 | 2013-11-06 | 10.264 | 4,899,754 | -160,053 | 0.83% | 50,289,206 |
| 2013-11-07 | 2013-11-05 | 10.120 | 5,059,807 | -702,826 | 0.86% | 51,202,863 |
| 2013-11-06 | 2013-11-04 | 9.554 | 5,762,633 | -92,026 | 0.98% | 55,057,659 |
| 2013-11-05 | 2013-11-01 | 9.499 | 5,854,659 | -9,023 | 1.00% | 55,612,439 |
| 2013-11-04 | 2013-10-31 | 9.321 | 5,863,682 | -27,066 | 1.00% | 54,658,275 |
| 2013-11-01 | 2013-10-30 | 9.266 | 5,890,748 | +17,142 | 1.00% | 54,584,111 |
| 2013-10-31 | 2013-10-29 | 9.067 | 5,873,606 | +89,319 | 1.00% | 53,253,436 |
| 2013-10-30 | 2013-10-28 | 9.177 | 5,784,287 | +16,240 | 0.99% | 53,084,739 |
| 2013-10-29 | 2013-10-25 | 9.166 | 5,768,047 | -15,337 | 0.98% | 52,871,766 |
| 2013-10-28 | 2013-10-24 | 9.222 | 5,783,384 | +29,773 | 0.99% | 53,332,860 |
| 2013-10-25 | 2013-10-23 | 9.266 | 5,753,611 | -121,799 | 0.98% | 53,313,389 |
| 2013-10-24 | 2013-10-22 | 9.565 | 5,875,410 | -120,897 | 1.00% | 56,200,282 |
| 2013-10-23 | 2013-10-21 | 9.222 | 5,996,307 | -22,556 | 1.02% | 55,296,380 |
| 2013-10-22 | 2013-10-18 | 9.222 | 6,018,863 | -902 | 1.03% | 55,504,386 |
| 2013-10-21 | 2013-10-17 | 8.867 | 6,019,765 | +130,821 | 1.03% | 53,377,600 |
| 2013-10-18 | 2013-10-16 | 8.867 | 5,888,944 | +130,822 | 1.00% | 52,217,603 |
| 2013-10-17 | 2013-10-15 | 9.089 | 5,758,122 | +136,234 | 0.98% | 52,334,036 |
| 2013-10-16 | 2013-10-11 | 8.978 | 5,621,888 | +87,515 | 0.96% | 50,472,722 |
| 2013-10-15 | 2013-10-10 | 9.089 | 5,534,373 | -15,879 | 0.94% | 50,300,441 |
| 2013-10-11 | 2013-10-09 | 9.078 | 5,550,252 | -32,480 | 0.95% | 50,383,243 |
| 2013-10-10 | 2013-10-08 | 9.388 | 5,582,732 | +17,142 | 0.95% | 52,410,670 |
| 2013-10-09 | 2013-10-07 | 9.321 | 5,565,590 | -70,372 | 0.95% | 51,879,612 |
| 2013-10-08 | 2013-10-04 | 9.222 | 5,635,962 | +902 | 0.96% | 51,973,373 |
| 2013-10-07 | 2013-10-03 | 9.355 | 5,635,060 | -140,746 | 0.96% | 52,714,551 |
| 2013-10-04 | 2013-10-02 | 9.643 | 5,775,806 | -48,719 | 0.98% | 55,695,662 |
| 2013-10-03 | 2013-09-30 | 9.565 | 5,824,525 | -117,289 | 0.99% | 55,713,549 |
| 2013-10-02 | 2013-09-27 | 9.067 | 5,941,814 | +55,577 | 1.01% | 53,871,848 |
| 2013-09-30 | 2013-09-26 | 8.911 | 5,886,237 | -182,248 | 1.00% | 52,454,568 |
| 2013-09-27 | 2013-09-25 | 8.512 | 6,068,485 | +53,231 | 1.04% | 51,657,219 |
| 2013-09-26 | 2013-09-24 | 8.590 | 6,015,254 | -35,186 | 1.03% | 51,670,801 |
| 2013-09-24 | 2013-09-19 | 8.801 | 6,050,440 | -73,982 | 1.03% | 53,247,225 |
| 2013-09-23 | 2013-09-18 | 8.535 | 6,124,422 | -4,511 | 1.04% | 52,269,140 |
| 2013-09-19 | 2013-09-17 | 8.402 | 6,128,933 | +125,408 | 1.05% | 51,492,455 |
| 2013-09-18 | 2013-09-16 | 8.668 | 6,003,525 | -53,231 | 1.02% | 52,035,843 |
| 2013-09-17 | 2013-09-13 | 8.590 | 6,056,756 | +25,262 | 1.03% | 52,027,301 |
| 2013-09-16 | 2013-09-12 | 8.701 | 6,031,494 | -43,306 | 1.03% | 52,478,822 |
| 2013-09-13 | 2013-09-11 | 8.734 | 6,074,800 | -123,604 | 1.04% | 53,057,614 |
| 2013-09-12 | 2013-09-10 | 8.424 | 6,198,404 | -104,837 | 1.06% | 52,213,522 |
| 2013-09-11 | 2013-09-09 | 8.213 | 6,303,241 | -51,427 | 1.08% | 51,769,222 |
| 2013-09-10 | 2013-09-06 | 8.413 | 6,354,668 | -151,572 | 1.08% | 53,459,410 |
| 2013-09-09 | 2013-09-05 | 8.668 | 6,506,240 | -12,631 | 1.11% | 56,393,149 |
| 2013-09-06 | 2013-09-04 | 8.668 | 6,518,871 | +106,462 | 1.11% | 56,502,629 |
| 2013-09-05 | 2013-09-03 | 8.778 | 6,412,409 | -3,609 | 1.09% | 56,290,605 |
| 2013-09-04 | 2013-09-02 | 8.867 | 6,416,018 | -103,755 | 1.09% | 56,891,198 |
| 2013-09-03 | 2013-08-30 | 8.767 | 6,519,773 | -321,189 | 1.11% | 57,160,823 |
| 2013-09-02 | 2013-08-29 | 7.958 | 6,840,962 | +56,840 | 1.17% | 54,441,633 |
| 2013-08-30 | 2013-08-28 | 7.814 | 6,784,122 | -4,511 | 1.16% | 53,011,767 |
| 2013-08-29 | 2013-08-27 | 8.080 | 6,788,633 | -11,729 | 1.16% | 54,852,873 |
| 2013-08-28 | 2013-08-26 | 8.136 | 6,800,362 | +5,413 | 1.16% | 55,324,514 |
| 2013-08-27 | 2013-08-23 | 7.980 | 6,794,949 | +26,164 | 1.16% | 54,226,081 |
| 2013-08-26 | 2013-08-22 | 8.080 | 6,768,785 | +9,023 | 1.15% | 54,692,499 |
| 2013-08-23 | 2013-08-21 | 8.113 | 6,759,762 | +9,924 | 1.15% | 54,844,364 |
| 2013-08-22 | 2013-08-20 | 7.936 | 6,749,838 | +207,510 | 1.15% | 53,566,823 |
| 2013-08-21 | 2013-08-19 | 8.357 | 6,542,328 | +83,906 | 1.12% | 54,675,552 |
| 2013-08-20 | 2013-08-16 | 8.457 | 6,458,422 | +44,208 | 1.10% | 54,618,589 |
| 2013-08-19 | 2013-08-15 | 8.402 | 6,414,214 | -174,127 | 1.09% | 53,889,254 |
| 2013-08-16 | 2013-08-13 | 8.601 | 6,588,341 | -52,329 | 1.12% | 56,666,620 |
| 2013-08-15 | 2013-08-12 | 8.579 | 6,640,670 | -79,395 | 1.13% | 56,969,496 |
| 2013-08-13 | 2013-08-09 | 8.435 | 6,720,065 | +146,159 | 1.15% | 56,682,324 |
| 2013-08-12 | 2013-08-08 | 8.468 | 6,573,906 | -36,089 | 1.12% | 55,668,096 |
| 2013-08-09 | 2013-08-07 | 8.424 | 6,609,995 | +198,488 | 1.13% | 55,680,643 |
| 2013-08-08 | 2013-08-06 | 8.978 | 6,411,507 | -27,969 | 1.09% | 57,561,839 |
| 2013-08-07 | 2013-08-05 | 8.789 | 6,439,476 | +16,240 | 1.10% | 56,599,583 |
| 2013-08-06 | 2013-08-02 | 8.645 | 6,423,236 | +172,323 | 1.10% | 55,531,320 |
| 2013-08-05 | 2013-08-01 | 8.523 | 6,250,913 | +138,942 | 1.07% | 53,279,398 |
| 2013-08-02 | 2013-07-31 | 8.645 | 6,111,971 | +2,706 | 1.04% | 52,840,316 |
| 2013-08-01 | 2013-07-30 | 8.889 | 6,109,265 | -64,057 | 1.04% | 54,306,630 |
| 2013-07-31 | 2013-07-29 | 9.333 | 6,173,322 | +116,386 | 1.05% | 57,613,007 |
| 2013-07-30 | 2013-07-26 | 9.532 | 6,056,936 | +67,666 | 1.03% | 57,735,237 |
| 2013-07-29 | 2013-07-25 | 9.565 | 5,989,270 | +160,594 | 1.02% | 57,289,391 |
| 2013-07-26 | 2013-07-24 | 9.632 | 5,828,676 | -9,022 | 0.99% | 56,140,879 |
| 2013-07-25 | 2013-07-23 | 9.355 | 5,837,698 | +85,711 | 1.00% | 54,610,178 |
| 2013-07-24 | 2013-07-22 | 9.388 | 5,751,987 | +46,915 | 0.98% | 53,999,635 |
| 2013-07-23 | 2013-07-19 | 9.255 | 5,705,072 | -35,187 | 0.97% | 52,800,389 |
| 2013-07-22 | 2013-07-18 | 9.554 | 5,740,259 | +44,209 | 0.98% | 54,843,893 |
| 2013-07-19 | 2013-07-17 | 9.466 | 5,696,050 | -46,915 | 0.97% | 53,916,437 |
| 2013-07-18 | 2013-07-16 | 9.721 | 5,742,965 | -245,403 | 0.98% | 55,824,556 |
| 2013-07-17 | 2013-07-15 | 9.310 | 5,988,368 | -102,853 | 1.02% | 55,754,161 |
| 2013-07-16 | 2013-07-12 | 8.745 | 6,091,221 | -59,546 | 1.04% | 53,268,550 |
| 2013-07-15 | 2013-07-11 | 8.490 | 6,150,767 | +141,648 | 1.05% | 52,221,286 |
| 2013-07-12 | 2013-07-10 | 8.479 | 6,009,119 | -28,871 | 1.03% | 50,952,061 |
| 2013-07-11 | 2013-07-09 | 8.612 | 6,037,990 | +40,600 | 1.03% | 51,999,950 |
| 2013-07-10 | 2013-07-08 | 8.634 | 5,997,390 | +42,404 | 1.02% | 51,783,246 |
| 2013-07-09 | 2013-07-05 | 8.368 | 5,954,986 | +68,569 | 1.02% | 49,833,021 |
| 2013-07-08 | 2013-07-04 | 8.446 | 5,886,417 | +18,946 | 1.00% | 49,715,924 |
| 2013-07-05 | 2013-07-03 | 8.723 | 5,867,471 | +24,360 | 1.00% | 51,181,758 |
| 2013-07-04 | 2013-07-02 | 9.067 | 5,843,111 | -44,209 | 1.00% | 52,976,951 |
| 2013-07-03 | 2013-06-28 | 9.033 | 5,887,320 | -39,697 | 1.01% | 53,182,013 |
| 2013-07-02 | 2013-06-27 | 8.978 | 5,927,017 | -34,284 | 1.01% | 53,212,138 |
| 2013-06-28 | 2013-06-26 | 8.978 | 5,961,301 | -11,729 | 1.02% | 53,519,936 |
| 2013-06-27 | 2013-06-25 | 8.501 | 5,973,030 | +55,937 | 1.02% | 50,778,466 |
| 2013-06-26 | 2013-06-24 | 9.089 | 5,917,093 | +11,729 | 1.01% | 53,778,881 |
| 2013-06-25 | 2013-06-21 | 9.698 | 5,905,364 | -116,386 | 1.01% | 57,272,250 |
| 2013-06-24 | 2013-06-20 | 8.778 | 6,021,750 | +84,808 | 1.03% | 52,861,249 |
| 2013-06-21 | 2013-06-19 | 8.989 | 5,936,942 | -3,608 | 1.01% | 53,367,048 |
| 2013-06-20 | 2013-06-18 | 8.867 | 5,940,550 | -59,547 | 1.01% | 52,675,196 |
| 2013-06-19 | 2013-06-17 | 8.967 | 6,000,097 | +110,973 | 1.02% | 53,801,739 |
| 2013-06-18 | 2013-06-14 | 8.257 | 5,889,124 | -73,982 | 1.01% | 48,629,129 |
| 2013-06-17 | 2013-06-13 | 7.980 | 5,963,106 | +86,613 | 1.02% | 47,587,681 |
| 2013-06-14 | 2013-06-11 | 8.147 | 5,876,493 | +75,786 | 1.00% | 47,873,489 |
| 2013-06-13 | 2013-06-10 | 8.257 | 5,800,707 | -38,795 | 0.99% | 47,899,030 |
| 2013-06-11 | 2013-06-07 | 8.202 | 5,839,502 | +80,297 | 1.00% | 47,895,758 |
| 2013-06-10 | 2013-06-06 | 8.235 | 5,759,205 | -129,919 | 0.98% | 47,428,662 |
| 2013-06-07 | 2013-06-05 | 8.324 | 5,889,124 | -211,119 | 1.01% | 49,020,773 |
| 2013-06-06 | 2013-06-04 | 8.668 | 6,100,243 | +184,955 | 1.04% | 52,874,151 |
| 2013-06-05 | 2013-06-03 | 9.233 | 5,915,288 | +81,199 | 1.01% | 54,614,808 |
| 2013-06-04 | 2013-05-31 | 9.532 | 5,834,089 | +112,777 | 1.00% | 55,611,040 |
| 2013-06-03 | 2013-05-30 | 9.710 | 5,721,312 | -221,945 | 0.98% | 55,554,269 |
| 2013-05-31 | 2013-05-29 | 9.386 | 5,943,257 | -32,671 | 1.01% | 55,783,508 |
| 2013-05-30 | 2013-05-28 | 9.196 | 5,975,928 | +62,825 | 1.03% | 54,955,001 |
| 2013-05-29 | 2013-05-27 | 9.475 | 5,913,103 | -32,218 | 1.02% | 56,029,058 |
| 2013-05-28 | 2013-05-24 | 9.252 | 5,945,321 | -10,739 | 1.02% | 55,005,697 |
| 2013-05-27 | 2013-05-23 | 9.095 | 5,956,060 | +65,868 | 1.03% | 54,173,326 |
| 2013-05-24 | 2013-05-22 | 9.554 | 5,890,192 | -78,756 | 1.01% | 56,272,679 |
| 2013-05-23 | 2013-05-21 | 9.587 | 5,968,948 | +102,920 | 1.03% | 57,225,173 |
| 2013-05-22 | 2013-05-20 | 9.297 | 5,866,028 | +85,020 | 1.01% | 54,534,268 |
| 2013-05-21 | 2013-05-16 | 9.386 | 5,781,008 | +205,838 | 1.00% | 54,260,637 |
| 2013-05-20 | 2013-05-15 | 8.794 | 5,575,170 | -534,284 | 0.96% | 49,026,950 |
| 2013-05-16 | 2013-05-14 | 7.643 | 6,109,454 | +194,203 | 1.05% | 46,693,941 |
| 2013-05-15 | 2013-05-13 | 7.900 | 5,915,251 | -28,638 | 1.02% | 46,729,875 |
| 2013-05-14 | 2013-05-10 | 7.844 | 5,943,889 | -10,918 | 1.02% | 46,624,032 |
| 2013-05-13 | 2013-05-09 | 7.811 | 5,954,807 | -23,269 | 1.03% | 46,510,059 |
| 2013-05-10 | 2013-05-08 | 7.743 | 5,978,076 | +7,160 | 1.03% | 46,291,014 |
| 2013-05-09 | 2013-05-07 | 8.012 | 5,970,916 | +79,650 | 1.03% | 47,836,803 |
| 2013-05-08 | 2013-05-06 | 7.878 | 5,891,266 | -45,642 | 1.01% | 46,408,740 |
| 2013-05-07 | 2013-05-03 | 8.034 | 5,936,908 | +72,490 | 1.02% | 47,697,019 |
| 2013-05-06 | 2013-05-02 | 7.822 | 5,864,418 | +37,588 | 1.01% | 45,869,604 |
| 2013-05-03 | 2013-04-30 | 7.520 | 5,826,830 | -35,798 | 1.00% | 43,817,686 |
| 2013-05-02 | 2013-04-29 | 7.207 | 5,862,628 | +58,172 | 1.01% | 42,252,663 |
| 2013-04-30 | 2013-04-26 | 7.308 | 5,804,456 | -34,903 | 1.00% | 42,417,132 |
| 2013-04-29 | 2013-04-25 | 7.520 | 5,839,359 | +35,798 | 1.01% | 43,911,904 |
| 2013-04-26 | 2013-04-24 | 7.498 | 5,803,561 | -85,020 | 1.00% | 43,513,008 |
| 2013-04-25 | 2013-04-23 | 7.062 | 5,888,581 | +71,596 | 1.01% | 41,584,335 |
| 2013-04-24 | 2013-04-22 | 7.140 | 5,816,985 | +72,491 | 1.00% | 41,533,720 |
| 2013-04-23 | 2013-04-19 | 6.760 | 5,744,494 | -395,568 | 0.99% | 38,833,737 |
| 2013-04-22 | 2013-04-18 | 6.615 | 6,140,062 | -170,040 | 1.06% | 40,615,938 |
| 2013-04-19 | 2013-04-17 | 6.749 | 6,310,102 | +42,063 | 1.09% | 42,586,833 |
| 2013-04-18 | 2013-04-16 | 6.827 | 6,268,039 | -47,433 | 1.08% | 42,793,216 |
| 2013-04-17 | 2013-04-15 | 6.928 | 6,315,472 | +125,293 | 1.09% | 43,752,163 |
| 2013-04-16 | 2013-04-12 | 7.341 | 6,190,179 | -61,751 | 1.07% | 45,443,378 |
| 2013-04-15 | 2013-04-11 | 7.364 | 6,251,930 | -6,265 | 1.08% | 46,036,421 |
| 2013-04-12 | 2013-04-10 | 7.364 | 6,258,195 | -25,058 | 1.08% | 46,082,553 |
| 2013-04-11 | 2013-04-09 | 7.051 | 6,283,253 | +175,410 | 1.08% | 44,301,245 |
| 2013-04-10 | 2013-04-08 | 6.760 | 6,107,843 | -34,009 | 1.05% | 41,290,037 |
| 2013-04-09 | 2013-04-05 | 6.715 | 6,141,852 | -127,082 | 1.06% | 41,245,431 |
| 2013-04-08 | 2013-04-03 | 6.838 | 6,268,934 | -16,109 | 1.08% | 42,869,375 |
| 2013-04-05 | 2013-04-02 | 6.660 | 6,285,043 | -172,725 | 1.08% | 41,855,886 |
| 2013-04-03 | 2013-03-28 | 7.218 | 6,457,768 | +33,113 | 1.11% | 46,614,066 |
| 2013-04-02 | 2013-03-27 | 7.252 | 6,424,655 | +4,475 | 1.11% | 46,590,410 |
| 2013-03-28 | 2013-03-26 | 7.107 | 6,420,180 | +296,227 | 1.11% | 45,625,365 |
| 2013-03-27 | 2013-03-25 | 8.224 | 6,123,953 | -54,591 | 1.05% | 50,363,012 |
| 2013-03-26 | 2013-03-22 | 8.660 | 6,178,544 | -140,507 | 1.06% | 53,504,446 |
| 2013-03-25 | 2013-03-21 | 7.710 | 6,319,051 | +4,474 | 1.09% | 48,719,518 |
| 2013-03-22 | 2013-03-20 | 8.034 | 6,314,577 | +141,402 | 1.09% | 50,731,205 |
| 2013-03-21 | 2013-03-19 | 7.486 | 6,173,175 | +3,401 | 1.06% | 46,215,262 |
| 2013-03-20 | 2013-03-18 | 7.542 | 6,169,774 | -77,860 | 1.06% | 46,534,501 |
| 2013-03-19 | 2013-03-15 | 7.855 | 6,247,634 | +213,892 | 1.08% | 49,076,427 |
| 2013-03-18 | 2013-03-14 | 8.358 | 6,033,742 | +42,958 | 1.04% | 50,430,162 |
| 2013-03-15 | 2013-03-13 | 8.068 | 5,990,784 | +161,269 | 1.03% | 48,330,678 |
| 2013-03-14 | 2013-03-12 | 8.749 | 5,829,515 | -93,969 | 1.00% | 51,003,058 |
| 2013-03-13 | 2013-03-11 | 8.995 | 5,923,484 | -232,866 | 1.02% | 53,281,339 |
| 2013-03-12 | 2013-03-08 | 10.816 | 6,156,350 | +22,374 | 1.06% | 66,588,723 |
| 2013-03-11 | 2013-03-07 | 10.894 | 6,133,976 | +7,160 | 1.06% | 66,826,500 |
| 2013-03-08 | 2013-03-06 | 11.140 | 6,126,816 | -78,219 | 1.06% | 68,254,616 |
| 2013-03-07 | 2013-03-05 | 11.040 | 6,205,035 | +14,319 | 1.07% | 68,501,993 |
| 2013-03-06 | 2013-03-04 | 10.637 | 6,190,716 | -77,144 | 1.07% | 65,853,651 |
| 2013-03-05 | 2013-03-01 | 10.291 | 6,267,860 | -105,067 | 1.08% | 64,503,153 |
| 2013-03-04 | 2013-02-28 | 9.732 | 6,372,927 | +31,323 | 1.10% | 62,023,908 |
| 2013-03-01 | 2013-02-27 | 9.531 | 6,341,604 | -143,192 | 1.10% | 60,443,580 |
| 2013-02-28 | 2013-02-26 | 9.051 | 6,484,796 | +56,382 | 1.12% | 58,692,602 |
| 2013-02-27 | 2013-02-25 | 8.973 | 6,428,414 | -57,277 | 1.11% | 57,679,490 |
| 2013-02-26 | 2013-02-22 | 9.163 | 6,485,691 | -47,969 | 1.12% | 59,425,403 |
| 2013-02-25 | 2013-02-21 | 9.107 | 6,533,660 | +103,814 | 1.13% | 59,499,891 |
| 2013-02-22 | 2013-02-20 | 9.386 | 6,429,846 | -49,222 | 1.11% | 60,350,641 |
| 2013-02-21 | 2013-02-19 | 9.498 | 6,479,068 | +55,487 | 1.12% | 61,536,599 |
| 2013-02-20 | 2013-02-18 | 9.721 | 6,423,581 | +14,319 | 1.11% | 62,445,117 |
| 2013-02-19 | 2013-02-15 | 9.744 | 6,409,262 | +10,739 | 1.11% | 62,449,151 |
| 2013-02-18 | 2013-02-14 | 10.056 | 6,398,523 | +233,582 | 1.11% | 64,346,403 |
| 2013-02-15 | 2013-02-08 | 9.721 | 6,164,941 | -55,487 | 1.07% | 59,930,818 |
| 2013-02-14 | 2013-02-07 | 9.509 | 6,220,428 | +113,658 | 1.07% | 59,149,606 |
| 2013-02-08 | 2013-02-06 | 10.135 | 6,106,770 | -22,552 | 1.06% | 61,890,056 |
| 2013-02-07 | 2013-02-05 | 10.157 | 6,129,322 | +42,957 | 1.06% | 62,255,589 |
| 2013-02-06 | 2013-02-04 | 10.369 | 6,086,365 | +76,071 | 1.05% | 63,111,427 |
| 2013-02-05 | 2013-02-01 | 10.615 | 6,010,294 | -68,016 | 1.04% | 63,800,099 |
| 2013-02-04 | 2013-01-31 | 10.090 | 6,078,310 | -68,195 | 1.05% | 61,329,952 |
| 2013-02-01 | 2013-01-30 | 10.157 | 6,146,505 | -27,565 | 1.07% | 62,430,117 |
| 2013-01-31 | 2013-01-29 | 9.945 | 6,174,070 | +895 | 1.07% | 61,399,323 |
| 2013-01-30 | 2013-01-28 | 9.677 | 6,173,175 | -40,809 | 1.07% | 59,734,951 |
| 2013-01-29 | 2013-01-25 | 9.989 | 6,213,984 | +85,915 | 1.08% | 62,073,992 |
| 2013-01-28 | 2013-01-24 | 10.123 | 6,128,069 | +78,397 | 1.06% | 62,037,441 |
| 2013-01-25 | 2013-01-23 | 10.079 | 6,049,672 | +112,764 | 1.05% | 60,973,397 |
| 2013-01-24 | 2013-01-22 | 9.945 | 5,936,908 | -141,402 | 1.03% | 59,040,816 |
| 2013-01-23 | 2013-01-21 | 9.364 | 6,078,310 | +43,852 | 1.06% | 56,915,282 |
| 2013-01-22 | 2013-01-18 | 9.319 | 6,034,458 | +144,087 | 1.05% | 56,234,954 |
| 2013-01-21 | 2013-01-17 | 9.352 | 5,890,371 | -42,958 | 1.03% | 55,089,666 |
| 2013-01-18 | 2013-01-16 | 9.464 | 5,933,329 | -119,028 | 1.04% | 56,154,410 |
| 2013-01-17 | 2013-01-15 | 8.917 | 6,052,357 | -41,167 | 1.06% | 53,967,147 |
| 2013-01-16 | 2013-01-14 | 8.604 | 6,093,524 | +209,239 | 1.07% | 52,427,757 |
| 2013-01-15 | 2013-01-11 | 8.827 | 5,884,285 | -110,437 | 1.03% | 51,942,496 |
| 2013-01-14 | 2013-01-10 | 8.548 | 5,994,722 | -157,332 | 1.05% | 51,242,760 |
| 2013-01-11 | 2013-01-09 | 8.123 | 6,152,054 | -112,584 | 1.08% | 49,975,434 |
| 2013-01-10 | 2013-01-08 | 7.397 | 6,264,638 | +84,304 | 1.10% | 46,339,997 |
| 2013-01-09 | 2013-01-07 | 7.822 | 6,180,334 | +211,029 | 1.09% | 48,340,598 |
| 2013-01-08 | 2013-01-04 | 7.967 | 5,969,305 | -109,900 | 1.05% | 47,557,096 |
| 2013-01-07 | 2013-01-03 | 7.665 | 6,079,205 | -28,996 | 1.07% | 46,598,607 |
| 2013-01-04 | 2013-01-02 | 7.777 | 6,108,201 | -2,685 | 1.08% | 47,503,388 |
| 2013-01-03 | 2012-12-31 | 7.375 | 6,110,886 | -61,752 | 1.08% | 45,066,118 |
| 2013-01-02 | 2012-12-27 | 7.565 | 6,172,638 | -2,506 | 1.09% | 46,694,046 |
| 2012-12-28 | 2012-12-24 | 7.542 | 6,175,144 | +70,522 | 1.09% | 46,575,003 |
| 2012-12-27 | 2012-12-20 | 7.509 | 6,104,622 | +77,861 | 1.08% | 45,838,466 |
| 2012-12-21 | 2012-12-19 | 7.699 | 6,026,761 | -122,250 | 1.06% | 46,398,637 |
| 2012-12-20 | 2012-12-18 | 7.006 | 6,149,011 | -87,526 | 1.09% | 43,079,915 |
| 2012-12-19 | 2012-12-17 | 7.006 | 6,236,537 | +15,930 | 1.10% | 43,693,122 |
| 2012-12-18 | 2012-12-14 | 6.872 | 6,220,607 | +212,282 | 1.10% | 42,747,420 |
| 2012-12-17 | 2012-12-13 | 6.693 | 6,008,325 | -59,425 | 1.06% | 40,214,462 |
| 2012-12-14 | 2012-12-12 | 6.324 | 6,067,750 | -178,095 | 1.07% | 38,374,801 |
| 2012-12-13 | 2012-12-11 | 5.822 | 6,245,845 | +123,503 | 1.10% | 36,360,593 |
| 2012-12-12 | 2012-12-10 | 6.134 | 6,122,342 | +15,214 | 1.08% | 37,557,092 |
| 2012-12-11 | 2012-12-07 | 6.302 | 6,107,128 | +5,370 | 1.08% | 38,487,363 |
| 2012-12-10 | 2012-12-06 | 6.213 | 6,101,758 | +24,164 | 1.08% | 37,908,081 |
| 2012-12-07 | 2012-12-05 | 6.336 | 6,077,594 | -25,059 | 1.08% | 38,504,968 |
| 2012-12-06 | 2012-12-04 | 6.056 | 6,102,653 | -15,214 | 1.08% | 36,958,981 |
| 2012-12-05 | 2012-12-03 | 6.123 | 6,117,867 | -31,323 | 1.08% | 37,461,280 |
| 2012-12-04 | 2012-11-30 | 5.956 | 6,149,190 | +15,393 | 1.09% | 36,622,429 |
| 2012-12-03 | 2012-11-29 | 5.866 | 6,133,797 | +79,650 | 1.09% | 35,982,450 |
| 2012-11-30 | 2012-11-28 | 5.877 | 6,054,147 | +163,776 | 1.07% | 35,582,850 |
| 2012-11-29 | 2012-11-27 | 6.213 | 5,890,371 | -103,814 | 1.04% | 36,594,808 |
| 2012-11-28 | 2012-11-26 | 5.810 | 5,994,185 | -54,592 | 1.06% | 34,828,560 |
| 2012-11-27 | 2012-11-23 | 5.944 | 6,048,777 | -17,362 | 1.07% | 35,956,817 |
| 2012-11-26 | 2012-11-22 | 6.056 | 6,066,139 | +62,646 | 1.07% | 36,737,845 |
| 2012-11-23 | 2012-11-21 | 6.269 | 6,003,493 | +62,647 | 1.06% | 37,633,005 |
| 2012-11-22 | 2012-11-20 | 6.235 | 5,940,846 | +106,499 | 1.05% | 37,041,155 |
| 2012-11-21 | 2012-11-19 | 6.492 | 5,834,347 | -92,538 | 1.03% | 37,876,550 |
| 2012-11-20 | 2012-11-16 | 6.269 | 5,926,885 | +113,837 | 1.05% | 37,152,786 |
| 2012-11-19 | 2012-11-15 | 6.112 | 5,813,048 | +12,530 | 1.03% | 35,529,841 |
| 2012-11-16 | 2012-11-14 | 5.989 | 5,800,518 | +27,922 | 1.03% | 34,740,303 |
| 2012-11-15 | 2012-11-13 | 5.766 | 5,772,596 | -4,654 | 1.02% | 33,283,033 |
| 2012-11-14 | 2012-11-12 | 6.000 | 5,777,250 | -65,510 | 1.02% | 34,665,501 |
| 2012-11-13 | 2012-11-09 | 5.565 | 5,842,760 | -135,316 | 1.03% | 32,512,429 |
| 2012-11-12 | 2012-11-08 | 5.553 | 5,978,076 | -43,136 | 1.06% | 33,198,606 |
| 2012-11-09 | 2012-11-07 | 5.196 | 6,021,212 | -65,153 | 1.07% | 31,285,197 |
| 2012-11-08 | 2012-11-06 | 5.073 | 6,086,365 | -6,264 | 1.08% | 30,875,633 |
| 2012-11-07 | 2012-11-05 | 5.073 | 6,092,629 | -151,963 | 1.08% | 30,907,410 |
| 2012-11-06 | 2012-11-02 | 5.095 | 6,244,592 | -137,822 | 1.11% | 31,817,858 |
| 2012-11-05 | 2012-11-01 | 5.129 | 6,382,414 | -64,436 | 1.13% | 32,734,046 |
| 2012-11-02 | 2012-10-31 | 5.129 | 6,446,850 | -163,775 | 1.14% | 33,064,524 |
| 2012-11-01 | 2012-10-30 | 4.950 | 6,610,625 | +894 | 1.17% | 32,722,636 |
| 2012-10-31 | 2012-10-29 | 5.039 | 6,609,731 | -10,739 | 1.17% | 33,309,058 |
| 2012-10-30 | 2012-10-26 | 4.827 | 6,620,470 | -119,028 | 1.17% | 31,957,632 |
| 2012-10-29 | 2012-10-25 | 4.771 | 6,739,498 | +20,942 | 1.19% | 32,155,662 |
| 2012-10-26 | 2012-10-24 | 4.794 | 6,718,556 | +73,028 | 1.19% | 32,205,887 |
| 2012-10-25 | 2012-10-22 | 4.559 | 6,645,528 | -2,685 | 1.18% | 30,296,446 |
| 2012-10-24 | 2012-10-19 | 4.604 | 6,648,213 | -59,962 | 1.18% | 30,605,831 |
| 2012-10-22 | 2012-10-18 | 4.581 | 6,708,175 | -8,949 | 1.19% | 30,731,961 |
| 2012-10-19 | 2012-10-17 | 4.492 | 6,717,124 | -17,004 | 1.19% | 30,172,510 |
| 2012-10-18 | 2012-10-16 | 4.436 | 6,734,128 | +69,806 | 1.19% | 29,872,660 |
| 2012-10-17 | 2012-10-15 | 4.447 | 6,664,322 | +60,856 | 1.18% | 29,637,466 |
| 2012-10-16 | 2012-10-12 | 4.537 | 6,603,466 | +102,919 | 1.17% | 29,957,116 |
| 2012-10-15 | 2012-10-11 | 4.525 | 6,500,547 | +139,612 | 1.15% | 29,417,581 |
| 2012-10-12 | 2012-10-10 | 4.380 | 6,360,935 | +895 | 1.13% | 27,861,792 |
| 2012-10-11 | 2012-10-09 | 4.503 | 6,360,040 | -132,452 | 1.13% | 28,639,598 |
| 2012-10-10 | 2012-10-08 | 4.481 | 6,492,492 | -15,930 | 1.15% | 29,090,945 |
| 2012-10-09 | 2012-10-05 | 4.559 | 6,508,422 | -39,557 | 1.15% | 29,671,390 |
| 2012-10-05 | 2012-10-03 | 4.492 | 6,547,979 | -132,094 | 1.16% | 29,412,732 |
| 2012-10-04 | 2012-09-28 | 4.246 | 6,680,073 | -16,468 | 1.18% | 28,363,958 |
| 2012-10-03 | 2012-09-27 | 4.157 | 6,696,541 | -64,973 | 1.19% | 27,835,274 |
| 2012-09-28 | 2012-09-26 | 4.011 | 6,761,514 | -80,903 | 1.20% | 27,123,169 |
| 2012-09-27 | 2012-09-25 | 4.011 | 6,842,417 | +8,949 | 1.21% | 27,447,704 |
| 2012-09-26 | 2012-09-24 | 3.799 | 6,833,468 | -42,957 | 1.21% | 25,961,041 |
| 2012-09-25 | 2012-09-21 | 3.743 | 6,876,425 | -46,537 | 1.22% | 25,740,059 |
| 2012-09-24 | 2012-09-20 | 3.598 | 6,922,962 | -10,740 | 1.23% | 24,908,630 |
| 2012-09-21 | 2012-09-19 | 3.732 | 6,933,702 | -51,907 | 1.23% | 25,876,985 |
| 2012-09-19 | 2012-09-17 | 3.721 | 6,985,609 | -8,949 | 1.24% | 25,992,649 |
| 2012-09-18 | 2012-09-14 | 3.799 | 6,994,558 | +7,696 | 1.24% | 26,573,039 |
| 2012-09-17 | 2012-09-13 | 3.799 | 6,986,862 | +34,545 | 1.24% | 26,543,801 |
| 2012-09-14 | 2012-09-12 | 3.687 | 6,952,317 | +85,020 | 1.23% | 25,635,721 |
| 2012-09-13 | 2012-09-11 | 3.699 | 6,867,297 | +58,172 | 1.22% | 25,398,955 |
| 2012-09-12 | 2012-09-10 | 3.687 | 6,809,125 | -117,954 | 1.21% | 25,107,720 |
| 2012-09-11 | 2012-09-07 | 3.397 | 6,927,079 | -7,160 | 1.23% | 23,530,207 |
| 2012-09-10 | 2012-09-06 | 3.252 | 6,934,239 | +16,109 | 1.23% | 22,547,263 |
| 2012-09-07 | 2012-09-05 | 3.173 | 6,918,130 | -30,249 | 1.23% | 21,953,769 |
| 2012-09-06 | 2012-09-04 | 3.218 | 6,948,379 | +62,646 | 1.23% | 22,360,320 |
| 2012-09-05 | 2012-09-03 | 3.252 | 6,885,733 | -141,401 | 1.22% | 22,389,541 |
| 2012-09-04 | 2012-08-31 | 3.129 | 7,027,134 | -56,382 | 1.24% | 21,985,599 |
| 2012-09-03 | 2012-08-30 | 3.162 | 7,083,516 | -38,483 | 1.25% | 22,399,449 |
| 2012-08-31 | 2012-08-29 | 3.196 | 7,121,999 | +100,234 | 1.26% | 22,759,880 |
| 2012-08-30 | 2012-08-28 | 3.185 | 7,021,765 | +76,071 | 1.24% | 22,361,101 |
| 2012-08-29 | 2012-08-27 | 3.117 | 6,945,694 | -4,475 | 1.23% | 21,653,190 |
| 2012-08-28 | 2012-08-24 | 3.196 | 6,950,169 | +194,741 | 1.23% | 22,210,760 |
| 2012-08-27 | 2012-08-23 | 3.252 | 6,755,428 | +89,495 | 1.20% | 21,965,844 |
| 2012-08-24 | 2012-08-22 | 3.285 | 6,665,933 | +69,627 | 1.18% | 21,898,295 |
| 2012-08-23 | 2012-08-21 | 3.274 | 6,596,306 | -84,125 | 1.17% | 21,595,857 |
| 2012-08-22 | 2012-08-20 | 3.196 | 6,680,431 | +111,868 | 1.18% | 21,348,755 |
| 2012-08-21 | 2012-08-17 | 3.218 | 6,568,563 | +215,683 | 1.16% | 21,138,048 |
| 2012-08-20 | 2012-08-16 | 3.263 | 6,352,880 | +257,745 | 1.13% | 20,727,911 |
| 2012-08-17 | 2012-08-15 | 3.185 | 6,095,135 | +174,515 | 1.08% | 19,410,209 |
| 2012-08-16 | 2012-08-14 | 3.252 | 5,920,620 | -895 | 1.05% | 19,251,395 |
| 2012-08-15 | 2012-08-13 | 3.162 | 5,921,515 | +110,615 | 1.05% | 18,724,977 |
| 2012-08-14 | 2012-08-10 | 3.106 | 5,810,900 | +69,806 | 1.03% | 18,050,541 |
| 2012-08-13 | 2012-08-09 | 3.129 | 5,741,094 | +1,790 | 1.02% | 17,962,001 |
| 2012-08-10 | 2012-08-08 | 3.039 | 5,739,304 | +9,845 | 1.02% | 17,443,361 |
| 2012-08-09 | 2012-08-07 | 2.983 | 5,729,459 | +12,529 | 1.01% | 17,093,339 |
| 2012-08-08 | 2012-08-06 | 2.916 | 5,716,930 | +10,739 | 1.01% | 16,672,680 |
| 2012-08-07 | 2012-08-03 | 2.905 | 5,706,191 | +895 | 1.01% | 16,577,601 |
| 2012-08-06 | 2012-08-02 | 2.816 | 5,705,296 | -8,591 | 1.01% | 16,065,001 |
| 2012-08-03 | 2012-08-01 | 2.827 | 5,713,887 | -8,950 | 1.01% | 16,153,037 |
| 2012-08-02 | 2012-07-31 | 2.816 | 5,722,837 | +8,950 | 1.01% | 16,114,393 |
| 2012-08-01 | 2012-07-30 | 2.838 | 5,713,887 | +32,218 | 1.01% | 16,216,883 |
| 2012-07-31 | 2012-07-27 | 2.883 | 5,681,669 | +34,903 | 1.01% | 16,379,388 |
| 2012-07-30 | 2012-07-26 | 2.950 | 5,646,766 | +64,436 | 1.00% | 16,657,344 |
| 2012-07-27 | 2012-07-25 | 2.872 | 5,582,330 | +85,915 | 0.99% | 16,030,632 |
| 2012-07-26 | 2012-07-24 | 2.995 | 5,496,415 | +17,899 | 0.97% | 16,459,489 |
| 2012-07-24 | 2012-07-20 | 3.140 | 5,478,516 | -10,023 | 0.97% | 17,201,697 |
| 2012-07-23 | 2012-07-19 | 3.218 | 5,488,539 | +196,888 | 0.97% | 17,662,463 |
| 2012-07-19 | 2012-07-17 | 3.196 | 5,291,651 | +23,269 | 0.94% | 16,910,609 |
| 2012-07-18 | 2012-07-16 | 3.039 | 5,268,382 | +20,584 | 0.93% | 16,012,096 |
| 2012-07-16 | 2012-07-12 | 3.028 | 5,247,798 | +8,949 | 0.93% | 15,890,898 |
| 2012-07-13 | 2012-07-11 | 3.095 | 5,238,849 | +25,059 | 0.93% | 16,215,027 |
| 2012-07-12 | 2012-07-10 | 3.117 | 5,213,790 | +3,580 | 0.92% | 16,253,982 |
| 2012-07-11 | 2012-07-09 | 3.140 | 5,210,210 | +18,794 | 0.92% | 16,359,257 |
| 2012-07-09 | 2012-07-05 | 3.252 | 5,191,416 | +32,218 | 0.92% | 16,880,327 |
| 2012-07-06 | 2012-07-04 | 3.307 | 5,159,198 | +15,214 | 0.91% | 17,063,807 |
| 2012-07-05 | 2012-07-03 | 3.319 | 5,143,984 | +6,265 | 0.91% | 17,070,966 |
| 2012-07-04 | 2012-06-29 | 3.218 | 5,137,719 | -114,554 | 0.91% | 16,533,502 |
| 2012-07-03 | 2012-06-28 | 3.274 | 5,252,273 | -83,230 | 0.93% | 17,195,584 |
| 2012-06-29 | 2012-06-27 | 3.307 | 5,335,503 | +17,899 | 0.95% | 17,646,928 |
| 2012-06-28 | 2012-06-26 | 3.352 | 5,317,604 | -70,701 | 0.94% | 17,825,400 |
| 2012-06-27 | 2012-06-25 | 3.374 | 5,388,305 | -16,109 | 0.95% | 18,182,816 |
| 2012-06-26 | 2012-06-22 | 3.453 | 5,404,414 | +1,790 | 0.96% | 18,659,892 |
| 2012-06-25 | 2012-06-21 | 3.542 | 5,402,624 | -107,394 | 0.96% | 19,136,655 |
| 2012-06-21 | 2012-06-19 | 3.509 | 5,510,018 | +45,642 | 0.98% | 19,332,352 |
| 2012-06-20 | 2012-06-18 | 3.520 | 5,464,376 | -7,338 | 0.97% | 19,233,271 |
| 2012-06-19 | 2012-06-15 | 3.576 | 5,471,714 | +8,949 | 0.97% | 19,564,799 |
| 2012-06-18 | 2012-06-14 | 3.509 | 5,462,765 | -116,343 | 0.97% | 19,166,561 |
| 2012-06-15 | 2012-06-13 | 3.576 | 5,579,108 | +954,910 | 0.99% | 19,948,800 |
| 2012-06-14 | 2012-06-12 | 3.587 | 4,624,198 | +100,234 | 0.98% | 16,586,070 |
| 2012-06-13 | 2012-06-11 | 3.576 | 4,523,964 | +50,117 | 0.96% | 16,176,000 |
| 2012-06-12 | 2012-06-08 | 3.464 | 4,473,847 | -76,070 | 0.95% | 15,496,901 |
| 2012-06-11 | 2012-06-07 | 3.520 | 4,549,917 | +24,163 | 0.97% | 16,014,599 |
| 2012-06-08 | 2012-06-06 | 3.509 | 4,525,754 | -52,802 | 0.96% | 15,878,981 |
| 2012-06-07 | 2012-06-05 | 3.453 | 4,578,556 | -112,763 | 0.97% | 15,808,441 |
| 2012-06-06 | 2012-06-04 | 3.564 | 4,691,319 | -126,188 | 1.00% | 16,721,979 |
| 2012-06-05 | 2012-06-01 | 3.788 | 4,817,507 | -34,008 | 1.02% | 18,248,370 |
| 2012-06-04 | 2012-05-31 | 3.855 | 4,851,515 | +12,529 | 1.03% | 18,702,450 |
| 2012-06-01 | 2012-05-30 | 3.978 | 4,838,986 | +16,109 | 1.03% | 19,248,921 |
| 2012-05-31 | 2012-05-29 | 4.011 | 4,822,877 | +48,328 | 1.03% | 19,346,511 |
| 2012-05-30 | 2012-05-28 | 5.592 | 4,774,549 | +39,377 | 1.01% | 26,698,842 |
| 2012-05-29 | 2012-05-25 | 5.565 | 4,735,172 | +827,413 | 1.01% | 26,350,423 |
| 2012-05-28 | 2012-05-24 | 5.551 | 3,907,759 | -5,908 | 1.01% | 21,693,101 |
| 2012-05-25 | 2012-05-23 | 5.294 | 3,913,667 | +16,987 | 1.01% | 20,719,089 |
| 2012-05-24 | 2012-05-22 | 5.308 | 3,896,680 | +4,431 | 1.00% | 20,681,919 |
| 2012-05-22 | 2012-05-18 | 5.226 | 3,892,249 | +4,432 | 1.00% | 20,342,201 |
| 2012-05-21 | 2012-05-17 | 5.280 | 3,887,817 | -46,530 | 1.00% | 20,529,598 |
| 2012-05-18 | 2012-05-16 | 5.280 | 3,934,347 | -25,111 | 1.01% | 20,775,299 |
| 2012-05-17 | 2012-05-15 | 5.335 | 3,959,458 | +37,666 | 1.02% | 21,122,338 |
| 2012-05-15 | 2012-05-11 | 5.727 | 3,921,792 | -9,601 | 1.01% | 22,461,303 |
| 2012-05-14 | 2012-05-10 | 5.781 | 3,931,393 | -14,771 | 1.01% | 22,729,211 |
| 2012-05-11 | 2012-05-09 | 5.605 | 3,946,164 | +60,562 | 1.02% | 22,120,019 |
| 2012-05-10 | 2012-05-08 | 5.781 | 3,885,602 | +25,112 | 1.00% | 22,464,472 |
| 2012-05-09 | 2012-05-07 | 5.443 | 3,860,490 | +25,111 | 0.99% | 21,012,538 |
| 2012-05-08 | 2012-05-04 | 5.389 | 3,835,379 | -16,249 | 0.99% | 20,668,139 |
| 2012-05-07 | 2012-05-03 | 5.267 | 3,851,628 | -8,124 | 0.99% | 20,286,352 |
| 2012-05-04 | 2012-05-02 | 5.335 | 3,859,752 | +2,954 | 0.99% | 20,590,441 |
| 2012-05-02 | 2012-04-27 | 5.118 | 3,856,798 | +14,772 | 0.99% | 19,739,162 |
| 2012-04-27 | 2012-04-25 | 5.010 | 3,842,026 | -283,610 | 0.99% | 19,247,399 |
| 2012-04-26 | 2012-04-24 | 5.077 | 4,125,636 | -8,863 | 1.06% | 20,947,500 |
| 2012-04-25 | 2012-04-23 | 5.118 | 4,134,499 | +14,771 | 1.07% | 21,160,441 |
| 2012-04-24 | 2012-04-20 | 5.118 | 4,119,728 | +7,386 | 1.06% | 21,084,842 |
| 2012-04-23 | 2012-04-19 | 5.186 | 4,112,342 | +47,268 | 1.06% | 21,325,441 |
| 2012-04-20 | 2012-04-18 | 5.267 | 4,065,074 | +739 | 1.05% | 21,410,562 |
| 2012-04-19 | 2012-04-17 | 5.457 | 4,064,335 | +20,680 | 1.05% | 22,177,090 |
| 2012-04-18 | 2012-04-16 | 5.619 | 4,043,655 | -3,693 | 1.04% | 22,721,249 |
| 2012-04-17 | 2012-04-13 | 5.605 | 4,047,348 | +11,079 | 1.04% | 22,687,200 |
| 2012-04-16 | 2012-04-12 | 5.687 | 4,036,269 | +5,170 | 1.04% | 22,952,998 |
| 2012-04-13 | 2012-04-11 | 5.524 | 4,031,099 | -739 | 1.04% | 22,268,637 |
| 2012-04-12 | 2012-04-10 | 5.565 | 4,031,838 | -79,027 | 1.04% | 22,436,490 |
| 2012-04-11 | 2012-04-05 | 5.538 | 4,110,865 | +5,170 | 1.06% | 22,764,942 |
| 2012-04-10 | 2012-04-03 | 5.429 | 4,105,695 | +6,647 | 1.06% | 22,291,591 |
| 2012-04-05 | 2012-04-02 | 5.280 | 4,099,048 | -12,555 | 1.06% | 21,645,002 |
| 2012-04-03 | 2012-03-30 | 5.389 | 4,111,603 | -78,288 | 1.06% | 22,156,659 |
| 2012-04-02 | 2012-03-29 | 5.605 | 4,189,891 | -48,007 | 1.08% | 23,486,218 |
| 2012-03-30 | 2012-03-28 | 5.687 | 4,237,898 | -32,497 | 1.09% | 24,099,599 |
| 2012-03-29 | 2012-03-27 | 5.890 | 4,270,395 | +31,758 | 1.10% | 25,151,699 |
| 2012-03-28 | 2012-03-26 | 5.795 | 4,238,637 | +7,386 | 1.09% | 24,562,921 |
| 2012-03-27 | 2012-03-23 | 5.822 | 4,231,251 | -7,386 | 1.09% | 24,634,699 |
| 2012-03-26 | 2012-03-22 | 5.578 | 4,238,637 | -29,543 | 1.09% | 23,644,681 |
| 2012-03-23 | 2012-03-21 | 5.754 | 4,268,180 | -25,111 | 1.10% | 24,560,753 |
| 2012-03-22 | 2012-03-20 | 5.700 | 4,293,291 | -3,693 | 1.11% | 24,472,731 |
| 2012-03-21 | 2012-03-19 | 5.660 | 4,296,984 | +59,086 | 1.11% | 24,319,242 |
| 2012-03-20 | 2012-03-16 | 5.741 | 4,237,898 | +311,675 | 1.09% | 24,329,119 |
| 2012-03-19 | 2012-03-15 | 5.822 | 3,926,223 | +71,641 | 1.01% | 22,858,800 |
| 2012-03-16 | 2012-03-14 | 6.093 | 3,854,582 | +58,347 | 0.99% | 23,485,501 |
| 2012-03-15 | 2012-03-13 | 6.066 | 3,796,235 | +51,700 | 0.98% | 23,027,199 |
| 2012-03-14 | 2012-03-12 | 6.133 | 3,744,535 | +27,327 | 0.96% | 22,967,098 |
| 2012-03-13 | 2012-03-09 | 6.161 | 3,717,208 | +324,969 | 0.96% | 22,900,147 |
| 2012-03-12 | 2012-03-08 | 6.174 | 3,392,239 | +76,073 | 0.87% | 20,944,081 |
| 2012-03-09 | 2012-03-07 | 5.809 | 3,316,166 | +85,673 | 0.85% | 19,262,097 |
| 2012-03-08 | 2012-03-06 | 6.120 | 3,230,493 | +58,347 | 0.83% | 19,770,482 |
| 2012-03-07 | 2012-03-05 | 6.499 | 3,172,146 | -78,288 | 0.82% | 20,616,001 |
| 2012-03-06 | 2012-03-02 | 6.526 | 3,250,434 | -27,327 | 0.84% | 21,212,820 |
| 2012-03-05 | 2012-03-01 | 6.012 | 3,277,761 | +50,223 | 0.84% | 19,704,720 |
| 2012-03-02 | 2012-02-29 | 6.120 | 3,227,538 | +25,111 | 0.83% | 19,752,398 |
| 2012-03-01 | 2012-02-28 | 6.052 | 3,202,427 | +2,954 | 0.82% | 19,381,919 |
| 2012-02-28 | 2012-02-24 | 6.174 | 3,199,473 | -29,543 | 0.82% | 19,753,921 |
| 2012-02-27 | 2012-02-23 | 6.079 | 3,229,016 | +1,478 | 0.83% | 19,630,283 |
| 2012-02-24 | 2012-02-22 | 6.147 | 3,227,538 | +5,170 | 0.83% | 19,839,798 |
| 2012-02-23 | 2012-02-21 | 6.066 | 3,222,368 | +25,849 | 0.83% | 19,546,237 |
| 2012-02-22 | 2012-02-20 | 6.052 | 3,196,519 | +11,817 | 0.82% | 19,346,163 |
| 2012-02-21 | 2012-02-17 | 5.917 | 3,184,702 | -27,326 | 0.82% | 18,843,443 |
| 2012-02-20 | 2012-02-16 | 5.985 | 3,212,028 | -4,432 | 0.83% | 19,222,577 |
| 2012-02-17 | 2012-02-15 | 6.025 | 3,216,460 | +50,961 | 0.83% | 19,379,751 |
| 2012-02-16 | 2012-02-14 | 5.998 | 3,165,499 | +2,216 | 0.82% | 18,986,981 |
| 2012-02-15 | 2012-02-13 | 6.147 | 3,163,283 | +12,556 | 0.81% | 19,444,820 |
| 2012-02-14 | 2012-02-10 | 5.930 | 3,150,727 | -216,401 | 0.81% | 18,685,077 |
| 2012-02-13 | 2012-02-09 | 6.255 | 3,367,128 | -84,935 | 0.87% | 21,062,583 |
| 2012-02-10 | 2012-02-08 | 5.930 | 3,452,063 | -64,994 | 0.89% | 20,472,121 |
| 2012-02-09 | 2012-02-07 | 5.484 | 3,517,057 | +26,589 | 0.91% | 19,286,102 |
| 2012-02-08 | 2012-02-06 | 5.362 | 3,490,468 | -177,256 | 0.90% | 18,714,958 |
| 2012-02-07 | 2012-02-03 | 5.145 | 3,667,724 | +44,314 | 0.94% | 18,870,798 |
| 2012-02-06 | 2012-02-02 | 5.091 | 3,623,410 | +26,588 | 0.93% | 18,446,558 |
| 2012-02-03 | 2012-02-01 | 4.942 | 3,596,822 | -22,896 | 0.93% | 17,775,500 |
| 2012-02-02 | 2012-01-31 | 4.942 | 3,619,718 | -57,608 | 0.93% | 17,888,652 |
| 2012-02-01 | 2012-01-30 | 4.739 | 3,677,326 | -1,477 | 0.95% | 17,426,501 |
| 2012-01-31 | 2012-01-27 | 4.969 | 3,678,803 | +739 | 0.95% | 18,280,270 |
| 2012-01-30 | 2012-01-26 | 4.807 | 3,678,064 | -5,170 | 0.95% | 17,678,998 |
| 2012-01-27 | 2012-01-20 | 4.861 | 3,683,234 | -45,791 | 0.95% | 17,903,328 |
| 2012-01-26 | 2012-01-19 | 4.996 | 3,729,025 | +99,706 | 0.96% | 18,630,808 |
| 2012-01-20 | 2012-01-18 | 4.780 | 3,629,319 | +11,817 | 0.93% | 17,346,420 |
| 2012-01-19 | 2012-01-17 | 4.834 | 3,617,502 | -34,713 | 0.93% | 17,485,861 |
| 2012-01-18 | 2012-01-16 | 4.712 | 3,652,215 | -738 | 0.94% | 17,208,602 |
| 2012-01-17 | 2012-01-13 | 4.780 | 3,652,953 | -31,020 | 0.94% | 17,459,380 |
| 2012-01-16 | 2012-01-12 | 4.631 | 3,683,973 | +63,517 | 0.95% | 17,058,960 |
| 2012-01-13 | 2012-01-11 | 4.468 | 3,620,456 | +36,928 | 0.93% | 16,176,599 |
| 2012-01-12 | 2012-01-10 | 4.495 | 3,583,528 | +18,464 | 0.92% | 16,108,641 |
| 2012-01-11 | 2012-01-09 | 4.455 | 3,565,064 | +7,386 | 0.92% | 15,880,832 |
| 2012-01-10 | 2012-01-06 | 4.143 | 3,557,678 | -14,771 | 0.92% | 14,740,020 |
| 2012-01-06 | 2012-01-04 | 4.251 | 3,572,449 | -23,634 | 0.92% | 15,188,179 |
| 2012-01-05 | 2012-01-03 | 4.279 | 3,596,083 | -48,746 | 0.93% | 15,386,038 |
| 2012-01-04 | 2011-12-30 | 4.048 | 3,644,829 | -738 | 0.94% | 14,755,651 |
| 2012-01-03 | 2011-12-29 | 4.048 | 3,645,567 | +41,359 | 0.94% | 14,758,638 |
| 2011-12-30 | 2011-12-28 | 4.008 | 3,604,208 | +7,386 | 0.93% | 14,444,801 |
| 2011-12-29 | 2011-12-23 | 4.062 | 3,596,822 | +30,281 | 0.93% | 14,610,000 |
| 2011-12-28 | 2011-12-22 | 4.062 | 3,566,541 | +10,340 | 0.92% | 14,487,001 |
| 2011-12-23 | 2011-12-21 | 4.062 | 3,556,201 | -16,248 | 0.92% | 14,445,001 |
| 2011-12-22 | 2011-12-20 | 3.981 | 3,572,449 | +36,928 | 0.92% | 14,220,779 |
| 2011-12-21 | 2011-12-19 | 4.021 | 3,535,521 | +2,954 | 0.91% | 14,217,390 |
| 2011-12-20 | 2011-12-16 | 4.130 | 3,532,567 | -3,692 | 0.91% | 14,588,152 |
| 2011-12-19 | 2011-12-15 | 4.130 | 3,536,259 | +19,202 | 0.91% | 14,603,398 |
| 2011-12-16 | 2011-12-14 | 4.184 | 3,517,057 | +91,583 | 0.91% | 14,714,581 |
| 2011-12-15 | 2011-12-13 | 4.251 | 3,425,474 | -2,216 | 0.88% | 14,563,318 |
| 2011-12-14 | 2011-12-12 | 4.211 | 3,427,690 | -44,314 | 0.88% | 14,433,510 |
| 2011-12-13 | 2011-12-09 | 4.143 | 3,472,004 | +143,282 | 0.89% | 14,385,059 |
| 2011-12-12 | 2011-12-08 | 4.441 | 3,328,722 | +12,556 | 0.86% | 14,782,960 |
| 2011-12-09 | 2011-12-07 | 4.468 | 3,316,166 | +8,862 | 0.85% | 14,816,998 |
| 2011-12-08 | 2011-12-06 | 4.427 | 3,307,304 | -7,385 | 0.85% | 14,643,062 |
| 2011-12-07 | 2011-12-05 | 4.522 | 3,314,689 | +24,372 | 0.85% | 14,989,919 |
| 2011-12-06 | 2011-12-02 | 4.752 | 3,290,317 | +62,040 | 0.85% | 15,637,052 |
| 2011-12-05 | 2011-12-01 | 4.644 | 3,228,277 | -48,007 | 0.83% | 14,992,530 |
| 2011-12-02 | 2011-11-30 | 4.292 | 3,276,284 | -59,824 | 0.84% | 14,062,121 |
| 2011-12-01 | 2011-11-29 | 4.536 | 3,336,108 | -3,693 | 0.86% | 15,131,951 |
| 2011-11-30 | 2011-11-28 | 4.157 | 3,339,801 | +93,798 | 0.86% | 13,882,542 |
| 2011-11-29 | 2011-11-25 | 4.062 | 3,246,003 | +57,609 | 0.84% | 13,185,002 |
| 2011-11-28 | 2011-11-24 | 4.279 | 3,188,394 | +22,157 | 0.82% | 13,641,719 |
| 2011-11-25 | 2011-11-23 | 4.197 | 3,166,237 | -739 | 0.82% | 13,289,699 |
| 2011-11-24 | 2011-11-22 | 4.373 | 3,166,976 | -5,170 | 0.82% | 13,850,240 |
| 2011-11-23 | 2011-11-21 | 4.455 | 3,172,146 | -10,340 | 0.82% | 14,130,551 |
| 2011-11-22 | 2011-11-18 | 4.563 | 3,182,486 | +76,073 | 0.82% | 14,521,331 |
| 2011-11-21 | 2011-11-17 | 4.712 | 3,106,413 | +112,262 | 0.80% | 14,636,878 |
| 2011-11-18 | 2011-11-16 | 4.793 | 2,994,151 | +10,340 | 0.77% | 14,351,159 |
| 2011-11-17 | 2011-11-15 | 4.861 | 2,983,811 | +11,078 | 0.77% | 14,503,599 |
| 2011-11-16 | 2011-11-14 | 4.983 | 2,972,733 | -24,372 | 0.77% | 14,812,001 |
| 2011-11-15 | 2011-11-11 | 4.983 | 2,997,105 | +13,294 | 0.77% | 14,933,438 |
| 2011-11-14 | 2011-11-10 | 5.213 | 2,983,811 | +36,928 | 0.77% | 15,553,999 |
| 2011-11-11 | 2011-11-09 | 5.565 | 2,946,883 | -42,098 | 0.76% | 16,398,901 |
| 2011-11-10 | 2011-11-08 | 5.470 | 2,988,981 | +19,941 | 0.77% | 16,349,879 |
| 2011-11-09 | 2011-11-07 | 5.538 | 2,969,040 | +49,484 | 0.76% | 16,441,801 |
| 2011-11-08 | 2011-11-04 | 5.538 | 2,919,556 | +3,693 | 0.75% | 16,167,771 |
| 2011-11-07 | 2011-11-03 | 5.497 | 2,915,863 | +11,817 | 0.75% | 16,028,880 |
| 2011-11-04 | 2011-11-02 | 5.673 | 2,904,046 | +50,223 | 0.75% | 16,475,080 |
| 2011-11-03 | 2011-11-01 | 5.551 | 2,853,823 | +40,621 | 0.74% | 15,842,398 |
| 2011-11-02 | 2011-10-31 | 5.849 | 2,813,202 | +9,601 | 0.72% | 16,454,879 |
| 2011-11-01 | 2011-10-28 | 5.971 | 2,803,601 | +32,497 | 0.72% | 16,740,361 |
| 2011-10-31 | 2011-10-27 | 5.930 | 2,771,104 | -45,053 | 0.71% | 16,433,761 |
| 2011-10-28 | 2011-10-26 | 5.565 | 2,816,157 | +13,295 | 0.73% | 15,671,433 |
| 2011-10-27 | 2011-10-25 | 5.660 | 2,802,862 | -77,550 | 0.72% | 15,863,098 |
| 2011-10-26 | 2011-10-24 | 5.551 | 2,880,412 | -5,170 | 0.74% | 15,990,001 |
| 2011-10-25 | 2011-10-21 | 5.240 | 2,885,582 | +9,602 | 0.74% | 15,120,091 |
| 2011-10-24 | 2011-10-20 | 4.725 | 2,875,980 | +11,817 | 0.74% | 13,590,058 |
| 2011-10-21 | 2011-10-19 | 5.145 | 2,864,163 | +64,255 | 0.74% | 14,736,398 |
| 2011-10-20 | 2011-10-18 | 5.145 | 2,799,908 | -22,157 | 0.72% | 14,405,800 |
| 2011-10-19 | 2011-10-17 | 5.957 | 2,822,065 | +45,053 | 0.73% | 16,812,400 |
| 2011-10-18 | 2011-10-14 | 5.199 | 2,777,012 | +5,908 | 0.72% | 14,438,398 |
| 2011-10-17 | 2011-10-13 | 5.010 | 2,771,104 | +48,007 | 0.71% | 13,882,400 |
| 2011-10-14 | 2011-10-12 | 4.671 | 2,723,097 | -29,543 | 0.70% | 12,720,150 |
| 2011-10-13 | 2011-10-11 | 4.360 | 2,752,640 | -104,138 | 0.71% | 12,000,941 |
| 2011-10-11 | 2011-10-07 | 4.048 | 2,856,778 | +163,962 | 0.74% | 11,565,321 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,692,816 | +28,066 | 0.69% | 10,208,801 |
| 2011-10-07 | 2011-10-04 | 4.089 | 2,664,750 | -16,987 | 0.69% | 10,896,159 |
| 2011-10-06 | 2011-10-03 | 4.116 | 2,681,737 | +14,771 | 0.69% | 11,038,239 |
| 2011-10-04 | 2011-09-30 | 4.671 | 2,666,966 | +11,079 | 0.69% | 12,457,950 |
| 2011-10-03 | 2011-09-28 | 4.847 | 2,655,887 | +17,725 | 0.68% | 12,873,678 |
| 2011-09-30 | 2011-09-27 | 4.861 | 2,638,162 | -4,431 | 0.68% | 12,823,481 |
| 2011-09-27 | 2011-09-23 | 4.956 | 2,642,593 | -4,432 | 0.68% | 13,095,479 |
| 2011-09-26 | 2011-09-22 | 5.253 | 2,647,025 | +7,386 | 0.68% | 13,905,922 |
| 2011-09-23 | 2011-09-21 | 5.592 | 2,639,639 | -1,477 | 0.68% | 14,760,620 |
| 2011-09-22 | 2011-09-20 | 5.700 | 2,641,116 | -31,020 | 0.68% | 15,054,959 |
| 2011-09-21 | 2011-09-19 | 5.551 | 2,672,136 | +13,294 | 0.69% | 14,833,800 |
| 2011-09-19 | 2011-09-15 | 5.930 | 2,658,842 | -8,124 | 0.68% | 15,768,002 |
| 2011-09-16 | 2011-09-14 | 5.890 | 2,666,966 | +11,079 | 0.69% | 15,707,850 |
| 2011-09-15 | 2011-09-12 | 6.391 | 2,655,887 | +20,679 | 0.68% | 16,973,117 |
| 2011-09-14 | 2011-09-09 | 6.729 | 2,635,208 | +25,850 | 0.68% | 17,732,963 |
| 2011-09-12 | 2011-09-08 | 6.716 | 2,609,358 | +72,380 | 0.67% | 17,523,682 |
| 2011-09-08 | 2011-09-06 | 6.892 | 2,536,978 | +11,817 | 0.65% | 17,484,149 |
| 2011-09-07 | 2011-09-05 | 7.041 | 2,525,161 | -22,157 | 0.65% | 17,778,800 |
| 2011-09-06 | 2011-09-02 | 7.271 | 2,547,318 | -31,758 | 0.66% | 18,521,129 |
| 2011-09-05 | 2011-09-01 | 7.352 | 2,579,076 | +34,712 | 0.66% | 18,961,557 |
| 2011-09-02 | 2011-08-31 | 7.569 | 2,544,364 | +5,170 | 0.66% | 19,257,552 |
| 2011-09-01 | 2011-08-30 | 7.298 | 2,539,194 | -6,647 | 0.65% | 18,530,821 |
| 2011-08-31 | 2011-08-29 | 7.203 | 2,545,841 | -37,667 | 0.66% | 18,338,040 |
| 2011-08-30 | 2011-08-26 | 6.878 | 2,583,508 | -15,510 | 0.67% | 17,769,841 |
| 2011-08-29 | 2011-08-25 | 6.783 | 2,599,018 | +13,294 | 0.67% | 17,630,192 |
| 2011-08-26 | 2011-08-24 | 6.973 | 2,585,724 | +5,909 | 0.67% | 18,030,153 |
| 2011-08-25 | 2011-08-23 | 6.919 | 2,579,815 | -5,909 | 0.66% | 17,849,230 |
| 2011-08-24 | 2011-08-22 | 6.946 | 2,585,724 | -44,314 | 0.67% | 17,960,133 |
| 2011-08-23 | 2011-08-19 | 7.447 | 2,630,038 | +11,817 | 0.68% | 19,585,503 |
| 2011-08-22 | 2011-08-18 | 7.691 | 2,618,221 | -738 | 0.67% | 20,135,604 |
| 2011-08-19 | 2011-08-17 | 8.056 | 2,618,959 | -1,477 | 0.67% | 21,098,699 |
| 2011-08-18 | 2011-08-16 | 8.300 | 2,620,436 | -44,314 | 0.67% | 21,749,238 |
| 2011-08-17 | 2011-08-15 | 8.300 | 2,664,750 | +22,157 | 0.69% | 22,117,038 |
| 2011-08-16 | 2011-08-12 | 8.056 | 2,642,593 | +9,601 | 0.68% | 21,289,098 |
| 2011-08-15 | 2011-08-11 | 8.192 | 2,632,992 | -15,510 | 0.68% | 21,568,251 |
| 2011-08-12 | 2011-08-10 | 7.718 | 2,648,502 | +99,707 | 0.68% | 20,440,202 |
| 2011-08-11 | 2011-08-09 | 8.029 | 2,548,795 | +105,615 | 0.66% | 20,464,428 |
| 2011-08-10 | 2011-08-08 | 8.801 | 2,443,180 | -19,203 | 0.63% | 21,501,999 |
| 2011-08-09 | 2011-08-05 | 9.207 | 2,462,383 | -41,360 | 0.63% | 22,671,201 |
| 2011-08-08 | 2011-08-04 | 9.708 | 2,503,743 | +14,772 | 0.64% | 24,306,304 |
| 2011-08-05 | 2011-08-03 | 9.072 | 2,488,971 | +7,385 | 0.64% | 22,578,998 |
| 2011-08-04 | 2011-08-02 | 9.342 | 2,481,586 | -36,189 | 0.64% | 23,184,004 |
| 2011-08-03 | 2011-08-01 | 8.544 | 2,517,775 | -2,955 | 0.65% | 21,510,787 |
| 2011-08-02 | 2011-07-29 | 8.747 | 2,520,730 | +2,955 | 0.65% | 22,047,983 |
| 2011-08-01 | 2011-07-28 | 8.963 | 2,517,775 | -2,955 | 0.65% | 22,567,577 |
| 2011-07-29 | 2011-07-27 | 8.801 | 2,520,730 | -13,294 | 0.65% | 22,184,503 |
| 2011-07-28 | 2011-07-26 | 8.449 | 2,534,024 | +8,124 | 0.65% | 21,409,441 |
| 2011-07-27 | 2011-07-25 | 8.462 | 2,525,900 | +22,157 | 0.65% | 21,375,003 |
| 2011-07-26 | 2011-07-22 | 8.693 | 2,503,743 | -738 | 0.64% | 21,763,803 |
| 2011-07-25 | 2011-07-21 | 8.286 | 2,504,481 | +1,477 | 0.64% | 20,752,919 |
| 2011-07-22 | 2011-07-20 | 8.462 | 2,503,004 | +6,647 | 0.64% | 21,181,250 |
| 2011-07-20 | 2011-07-18 | 8.354 | 2,496,357 | -31,020 | 0.64% | 20,854,601 |
| 2011-07-19 | 2011-07-15 | 8.706 | 2,527,377 | -11,817 | 0.65% | 22,003,462 |
| 2011-07-18 | 2011-07-14 | 8.706 | 2,539,194 | -11,817 | 0.65% | 22,106,341 |
| 2011-07-15 | 2011-07-13 | 9.099 | 2,551,011 | +3,693 | 0.66% | 23,210,881 |
| 2011-07-14 | 2011-07-12 | 8.747 | 2,547,318 | -14,771 | 0.66% | 22,280,539 |
| 2011-07-13 | 2011-07-11 | 9.099 | 2,562,089 | +4,431 | 0.66% | 23,311,676 |
| 2011-07-12 | 2011-07-08 | 9.464 | 2,557,658 | +22,157 | 0.66% | 24,206,370 |
| 2011-07-11 | 2011-07-07 | 9.586 | 2,535,501 | +33,236 | 0.65% | 24,305,640 |
| 2011-07-08 | 2011-07-06 | 9.546 | 2,502,265 | -8,863 | 0.64% | 23,885,395 |
| 2011-07-07 | 2011-07-05 | 9.546 | 2,511,128 | -8,125 | 0.65% | 23,969,997 |
| 2011-07-06 | 2011-07-04 | 9.613 | 2,519,253 | -7,385 | 0.65% | 24,218,105 |
| 2011-07-05 | 2011-06-30 | 9.640 | 2,526,638 | +4,431 | 0.65% | 24,357,518 |
| 2011-07-04 | 2011-06-29 | 9.613 | 2,522,207 | +35,451 | 0.65% | 24,246,502 |
| 2011-06-30 | 2011-06-28 | 9.559 | 2,486,756 | +13,295 | 0.64% | 23,771,024 |
| 2011-06-29 | 2011-06-27 | 9.722 | 2,473,461 | -16,249 | 0.64% | 24,045,817 |
| 2011-06-28 | 2011-06-24 | 9.302 | 2,489,710 | +5,909 | 0.64% | 23,158,772 |
| 2011-06-27 | 2011-06-23 | 9.221 | 2,483,801 | -2,216 | 0.64% | 22,902,027 |
| 2011-06-23 | 2011-06-21 | 9.085 | 2,486,017 | +3,693 | 0.64% | 22,585,860 |
| 2011-06-22 | 2011-06-20 | 9.139 | 2,482,324 | +738 | 0.64% | 22,686,749 |
| 2011-06-21 | 2011-06-17 | 9.193 | 2,481,586 | +9,602 | 0.64% | 22,814,404 |
| 2011-06-20 | 2011-06-16 | 9.207 | 2,471,984 | +2,954 | 0.64% | 22,759,598 |
| 2011-06-17 | 2011-06-15 | 9.234 | 2,469,030 | -107,831 | 0.64% | 22,799,260 |
| 2011-06-16 | 2011-06-14 | 9.207 | 2,576,861 | -9,601 | 0.66% | 23,725,202 |
| 2011-06-15 | 2011-06-13 | 9.126 | 2,586,462 | -22,157 | 0.67% | 23,603,479 |
| 2011-06-14 | 2011-06-10 | 9.342 | 2,608,619 | +10,340 | 0.67% | 24,370,799 |
| 2011-06-13 | 2011-06-09 | 9.207 | 2,598,279 | -12,556 | 0.67% | 23,922,398 |
| 2011-06-10 | 2011-06-08 | 8.963 | 2,610,835 | +19,203 | 0.67% | 23,401,701 |
| 2011-06-09 | 2011-06-07 | 9.464 | 2,591,632 | +2,954 | 0.67% | 24,527,909 |
| 2011-06-08 | 2011-06-03 | 9.613 | 2,588,678 | -4,431 | 0.71% | 24,885,502 |
| 2011-06-07 | 2011-06-02 | 9.735 | 2,593,109 | -739 | 0.71% | 25,244,088 |
| 2011-06-03 | 2011-06-01 | 9.938 | 2,593,848 | -14,771 | 0.71% | 25,778,082 |
| 2011-06-02 | 2011-05-31 | 9.938 | 2,608,619 | +5,170 | 0.72% | 25,924,879 |
| 2011-06-01 | 2011-05-30 | 9.424 | 2,603,449 | -36,190 | 0.72% | 24,533,998 |
| 2011-05-30 | 2011-05-26 | 9.749 | 2,639,639 | -14,033 | 0.73% | 25,732,800 |
| 2011-05-27 | 2011-05-25 | 9.925 | 2,653,672 | +8,863 | 0.73% | 26,336,693 |
| 2011-05-26 | 2011-05-24 | 9.938 | 2,644,809 | +19,203 | 0.73% | 26,284,541 |
| 2011-05-25 | 2011-05-23 | 9.722 | 2,625,606 | -131,465 | 0.72% | 25,524,898 |
| 2011-05-24 | 2011-05-20 | 9.749 | 2,757,071 | -29,543 | 0.76% | 26,877,599 |
| 2011-05-23 | 2011-05-19 | 10.488 | 2,786,614 | -10,340 | 0.77% | 29,225,749 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,796,954 | +7,127 | 0.77% | 29,258,100 |
| 2011-05-19 | 2011-05-17 | 10.379 | 2,789,827 | -735 | 0.77% | 28,955,846 |
| 2011-05-18 | 2011-05-16 | 10.787 | 2,790,562 | +39,697 | 0.77% | 30,102,275 |
| 2011-05-17 | 2011-05-13 | 11.059 | 2,750,865 | -58,076 | 0.76% | 30,422,456 |
| 2011-05-16 | 2011-05-12 | 10.896 | 2,808,941 | +49,989 | 0.78% | 30,606,212 |
| 2011-05-13 | 2011-05-11 | 11.059 | 2,758,952 | +71,308 | 0.76% | 30,511,892 |
| 2011-05-12 | 2011-05-09 | 10.719 | 2,687,644 | -181,578 | 0.74% | 28,809,280 |
| 2011-05-11 | 2011-05-06 | 10.284 | 2,869,222 | -74,983 | 0.79% | 29,506,684 |
| 2011-05-06 | 2011-05-04 | 9.985 | 2,944,205 | +33,816 | 0.82% | 29,396,698 |
| 2011-05-05 | 2011-05-03 | 10.284 | 2,910,389 | +23,524 | 0.81% | 29,930,039 |
| 2011-05-04 | 2011-04-29 | 10.066 | 2,886,865 | +58,811 | 0.80% | 29,059,802 |
| 2011-05-03 | 2011-04-28 | 9.781 | 2,828,054 | -4,411 | 0.78% | 27,659,928 |
| 2011-04-29 | 2011-04-27 | 9.971 | 2,832,465 | -11,762 | 0.78% | 28,242,490 |
| 2011-04-28 | 2011-04-26 | 10.107 | 2,844,227 | -5,881 | 0.79% | 28,746,668 |
| 2011-04-27 | 2011-04-21 | 10.053 | 2,850,108 | -23,524 | 0.79% | 28,651,028 |
| 2011-04-26 | 2011-04-20 | 9.522 | 2,873,632 | +1,470 | 0.80% | 27,362,996 |
| 2011-04-21 | 2011-04-19 | 9.590 | 2,872,162 | -57,341 | 0.80% | 27,544,348 |
| 2011-04-20 | 2011-04-18 | 9.794 | 2,929,503 | +2,941 | 0.81% | 28,692,005 |
| 2011-04-18 | 2011-04-14 | 9.985 | 2,926,562 | -30,876 | 0.81% | 29,220,540 |
| 2011-04-15 | 2011-04-13 | 9.998 | 2,957,438 | +2,941 | 0.82% | 29,569,055 |
| 2011-04-14 | 2011-04-12 | 10.053 | 2,954,497 | -54,400 | 0.82% | 29,700,410 |
| 2011-04-13 | 2011-04-11 | 10.053 | 3,008,897 | +1,470 | 0.83% | 30,247,272 |
| 2011-04-12 | 2011-04-08 | 9.862 | 3,007,427 | +5,882 | 0.83% | 29,659,755 |
| 2011-04-11 | 2011-04-07 | 9.835 | 3,001,545 | -2,941 | 0.83% | 29,520,085 |
| 2011-04-08 | 2011-04-06 | 9.808 | 3,004,486 | -20,584 | 0.83% | 29,467,270 |
| 2011-04-07 | 2011-04-04 | 10.039 | 3,025,070 | -105,859 | 0.84% | 30,368,703 |
| 2011-04-06 | 2011-04-01 | 9.713 | 3,130,929 | -29,405 | 0.87% | 30,409,262 |
| 2011-04-04 | 2011-03-31 | 9.577 | 3,160,334 | -29,405 | 0.88% | 30,264,959 |
| 2011-04-01 | 2011-03-30 | 9.508 | 3,189,739 | +10,291 | 0.88% | 30,329,607 |
| 2011-03-31 | 2011-03-29 | 9.440 | 3,179,448 | +48,519 | 0.88% | 30,015,505 |
| 2011-03-30 | 2011-03-28 | 9.508 | 3,130,929 | -86,745 | 0.87% | 29,770,412 |
| 2011-03-29 | 2011-03-25 | 9.073 | 3,217,674 | +11,762 | 0.89% | 29,194,586 |
| 2011-03-28 | 2011-03-24 | 9.128 | 3,205,912 | -45,578 | 0.89% | 29,262,307 |
| 2011-03-25 | 2011-03-23 | 9.005 | 3,251,490 | +29,405 | 0.90% | 29,280,256 |
| 2011-03-24 | 2011-03-22 | 9.304 | 3,222,085 | -11,762 | 0.89% | 29,979,718 |
| 2011-03-23 | 2011-03-21 | 9.155 | 3,233,847 | +122,032 | 0.90% | 29,605,267 |
| 2011-03-22 | 2011-03-18 | 9.236 | 3,111,815 | -73,514 | 0.86% | 28,742,067 |
| 2011-03-21 | 2011-03-17 | 8.828 | 3,185,329 | -51,459 | 0.88% | 28,121,174 |
| 2011-03-18 | 2011-03-16 | 8.978 | 3,236,788 | +7,351 | 0.90% | 29,059,801 |
| 2011-03-17 | 2011-03-15 | 8.570 | 3,229,437 | -103,653 | 0.89% | 27,675,904 |
| 2011-03-16 | 2011-03-14 | 8.692 | 3,333,090 | +48,519 | 0.92% | 28,972,258 |
| 2011-03-15 | 2011-03-11 | 8.515 | 3,284,571 | -13,233 | 0.91% | 27,969,676 |
| 2011-03-14 | 2011-03-10 | 8.570 | 3,297,804 | -82,335 | 0.91% | 28,261,802 |
| 2011-03-11 | 2011-03-09 | 8.638 | 3,380,139 | -24,994 | 0.94% | 29,197,303 |
| 2011-03-10 | 2011-03-08 | 8.652 | 3,405,133 | -16,173 | 0.94% | 29,459,519 |
| 2011-03-09 | 2011-03-07 | 8.556 | 3,421,306 | +35,286 | 0.95% | 29,273,659 |
| 2011-03-08 | 2011-03-04 | 8.706 | 3,386,020 | +60,281 | 0.94% | 29,478,403 |
| 2011-03-07 | 2011-03-03 | 8.393 | 3,325,739 | +1,470 | 0.92% | 27,913,081 |
| 2011-03-04 | 2011-03-02 | 8.243 | 3,324,269 | -24,994 | 0.92% | 27,403,323 |
| 2011-03-03 | 2011-03-01 | 8.434 | 3,349,263 | -35,286 | 0.93% | 28,247,199 |
| 2011-03-02 | 2011-02-28 | 8.461 | 3,384,549 | +16,172 | 0.94% | 28,636,876 |
| 2011-03-01 | 2011-02-25 | 8.366 | 3,368,377 | -11,762 | 0.93% | 28,179,304 |
| 2011-02-28 | 2011-02-24 | 8.298 | 3,380,139 | -127,178 | 0.94% | 28,047,803 |
| 2011-02-25 | 2011-02-23 | 8.434 | 3,507,317 | -42,637 | 0.97% | 29,580,204 |
| 2011-02-24 | 2011-02-22 | 8.760 | 3,549,954 | +79,394 | 0.98% | 31,098,758 |
| 2011-02-23 | 2011-02-21 | 9.155 | 3,470,560 | -2,940 | 0.96% | 31,772,331 |
| 2011-02-22 | 2011-02-18 | 9.372 | 3,473,500 | -69,103 | 0.96% | 32,555,246 |
| 2011-02-21 | 2011-02-17 | 9.386 | 3,542,603 | -23,524 | 0.98% | 33,251,101 |
| 2011-02-18 | 2011-02-16 | 8.951 | 3,566,127 | +47,048 | 0.99% | 31,919,579 |
| 2011-02-17 | 2011-02-15 | 9.073 | 3,519,079 | +14,703 | 0.98% | 31,929,293 |
| 2011-02-15 | 2011-02-11 | 9.277 | 3,504,376 | +2,941 | 0.97% | 32,510,940 |
| 2011-02-14 | 2011-02-10 | 9.440 | 3,501,435 | -17,644 | 0.97% | 33,055,215 |
| 2011-02-11 | 2011-02-09 | 9.767 | 3,519,079 | -13,232 | 0.98% | 34,370,663 |
| 2011-02-10 | 2011-02-08 | 9.658 | 3,532,311 | -74,984 | 0.98% | 34,115,500 |
| 2011-02-09 | 2011-02-07 | 9.304 | 3,607,295 | -47,048 | 1.00% | 33,563,884 |
| 2011-02-08 | 2011-02-02 | 9.073 | 3,654,343 | -22,054 | 1.01% | 33,156,570 |
| 2011-02-07 | 2011-01-31 | 8.856 | 3,676,397 | +14,703 | 1.02% | 32,556,510 |
| 2011-02-01 | 2011-01-28 | 9.046 | 3,661,694 | -29,406 | 1.01% | 33,123,647 |
| 2011-01-31 | 2011-01-27 | 8.828 | 3,691,100 | -55,870 | 1.02% | 32,586,293 |
| 2011-01-28 | 2011-01-26 | 8.556 | 3,746,970 | -7,351 | 1.04% | 32,060,133 |
| 2011-01-27 | 2011-01-25 | 8.733 | 3,754,321 | +16,173 | 1.04% | 32,786,940 |
| 2011-01-26 | 2011-01-24 | 8.815 | 3,738,148 | +33,816 | 1.04% | 32,950,799 |
| 2011-01-25 | 2011-01-21 | 9.155 | 3,704,332 | -36,757 | 1.03% | 33,912,470 |
| 2011-01-24 | 2011-01-20 | 8.679 | 3,741,089 | -83,805 | 1.04% | 32,467,823 |
| 2011-01-21 | 2011-01-19 | 8.407 | 3,824,894 | -44,108 | 1.06% | 32,154,542 |
| 2011-01-20 | 2011-01-18 | 8.284 | 3,869,002 | -52,929 | 1.07% | 32,051,673 |
| 2011-01-19 | 2011-01-17 | 8.393 | 3,921,931 | +2,940 | 1.09% | 32,916,948 |
| 2011-01-18 | 2011-01-14 | 8.216 | 3,918,991 | +2,941 | 1.09% | 32,199,243 |
| 2011-01-17 | 2011-01-13 | 8.298 | 3,916,050 | +11,027 | 1.09% | 32,494,699 |
| 2011-01-14 | 2011-01-12 | 8.488 | 3,905,023 | -17,643 | 1.08% | 33,146,879 |
| 2011-01-13 | 2011-01-11 | 8.420 | 3,922,666 | -30,141 | 1.09% | 33,029,837 |
| 2011-01-12 | 2011-01-10 | 8.420 | 3,952,807 | -4,411 | 1.10% | 33,283,632 |
| 2011-01-11 | 2011-01-07 | 8.393 | 3,957,218 | -14,702 | 1.10% | 33,213,114 |
| 2011-01-10 | 2011-01-06 | 8.529 | 3,971,920 | -17,643 | 1.10% | 33,876,808 |
| 2011-01-07 | 2011-01-05 | 8.420 | 3,989,563 | -70,573 | 1.11% | 33,593,127 |
| 2011-01-06 | 2011-01-04 | 8.420 | 4,060,136 | -30,876 | 1.13% | 34,187,369 |
| 2011-01-05 | 2011-01-03 | 8.488 | 4,091,012 | +10,292 | 1.13% | 34,725,603 |
| 2011-01-04 | 2010-12-31 | 8.583 | 4,080,720 | -292,582 | 1.13% | 35,026,812 |
| 2011-01-03 | 2010-12-29 | 7.917 | 4,373,302 | -82,335 | 1.21% | 34,623,176 |
| 2010-12-30 | 2010-12-28 | 7.876 | 4,455,637 | -148,497 | 1.23% | 35,093,188 |
| 2010-12-28 | 2010-12-22 | 7.672 | 4,604,134 | +7,351 | 1.28% | 35,323,320 |
| 2010-12-23 | 2010-12-21 | 7.754 | 4,596,783 | +8,822 | 1.27% | 35,642,102 |
| 2010-12-22 | 2010-12-20 | 7.577 | 4,587,961 | -29,405 | 1.27% | 34,762,369 |
| 2010-12-21 | 2010-12-17 | 7.590 | 4,617,366 | -26,465 | 1.28% | 35,047,977 |
| 2010-12-20 | 2010-12-16 | 7.658 | 4,643,831 | +23,524 | 1.29% | 35,564,708 |
| 2010-12-17 | 2010-12-15 | 7.903 | 4,620,307 | +29,405 | 1.28% | 36,515,850 |
| 2010-12-16 | 2010-12-14 | 7.903 | 4,590,902 | +17,644 | 1.27% | 36,283,453 |
| 2010-12-15 | 2010-12-13 | 7.849 | 4,573,258 | -17,644 | 1.27% | 35,895,166 |
| 2010-12-14 | 2010-12-10 | 7.876 | 4,590,902 | +14,703 | 1.27% | 36,158,553 |
| 2010-12-13 | 2010-12-09 | 7.903 | 4,576,199 | -110,270 | 1.27% | 36,167,250 |
| 2010-12-10 | 2010-12-08 | 8.012 | 4,686,469 | +85,275 | 1.30% | 37,548,751 |
| 2010-12-09 | 2010-12-07 | 8.175 | 4,601,194 | +24,995 | 1.28% | 37,616,594 |
| 2010-12-08 | 2010-12-06 | 7.876 | 4,576,199 | +274,939 | 1.27% | 36,042,750 |
| 2010-12-07 | 2010-12-03 | 7.849 | 4,301,260 | -286,701 | 1.19% | 33,760,274 |
| 2010-12-06 | 2010-12-02 | 7.346 | 4,587,961 | +11,762 | 1.27% | 33,701,399 |
| 2010-12-03 | 2010-12-01 | 7.074 | 4,576,199 | -213,188 | 1.27% | 32,370,000 |
| 2010-12-02 | 2010-11-30 | 6.842 | 4,789,387 | +38,226 | 1.33% | 32,770,447 |
| 2010-12-01 | 2010-11-29 | 6.938 | 4,751,161 | -54,399 | 1.32% | 32,961,303 |
| 2010-11-30 | 2010-11-26 | 6.693 | 4,805,560 | -41,168 | 1.33% | 32,162,038 |
| 2010-11-29 | 2010-11-25 | 6.625 | 4,846,728 | +8,822 | 1.34% | 32,107,912 |
| 2010-11-26 | 2010-11-24 | 6.597 | 4,837,906 | -7,351 | 1.34% | 31,917,849 |
| 2010-11-25 | 2010-11-23 | 6.570 | 4,845,257 | -61,752 | 1.34% | 31,834,527 |
| 2010-11-24 | 2010-11-22 | 6.720 | 4,907,009 | -22,054 | 1.36% | 32,974,503 |
| 2010-11-23 | 2010-11-19 | 6.720 | 4,929,063 | -251,415 | 1.37% | 33,122,703 |
| 2010-11-22 | 2010-11-18 | 6.040 | 5,180,478 | -73,513 | 1.44% | 31,288,681 |
| 2010-11-19 | 2010-11-17 | 6.081 | 5,253,991 | -7,351 | 1.46% | 31,947,090 |
| 2010-11-18 | 2010-11-16 | 6.366 | 5,261,342 | +19,113 | 1.46% | 33,494,758 |
| 2010-11-17 | 2010-11-15 | 6.380 | 5,242,229 | +26,465 | 1.45% | 33,444,390 |
| 2010-11-16 | 2010-11-12 | 6.829 | 5,215,764 | -45,578 | 1.45% | 35,616,899 |
| 2010-11-15 | 2010-11-11 | 6.883 | 5,261,342 | -357,275 | 1.46% | 36,214,417 |
| 2010-11-12 | 2010-11-10 | 6.801 | 5,618,617 | -122,032 | 1.56% | 38,215,002 |
| 2010-11-11 | 2010-11-09 | 6.788 | 5,740,649 | -123,502 | 1.59% | 38,966,912 |
| 2010-11-10 | 2010-11-08 | 6.652 | 5,864,151 | +26,465 | 1.62% | 39,007,530 |
| 2010-11-09 | 2010-11-05 | 6.489 | 5,837,686 | -371,977 | 1.62% | 37,878,569 |
| 2010-11-08 | 2010-11-04 | 6.094 | 6,209,663 | -69,103 | 1.72% | 37,842,559 |
| 2010-11-05 | 2010-11-03 | 5.863 | 6,278,766 | -64,691 | 1.74% | 36,811,712 |
| 2010-11-04 | 2010-11-02 | 5.972 | 6,343,457 | +308,755 | 1.76% | 37,881,309 |
| 2010-11-03 | 2010-11-01 | 5.849 | 6,034,702 | -51,459 | 1.67% | 35,298,702 |
| 2010-11-02 | 2010-10-29 | 5.781 | 6,086,161 | -2,940 | 1.69% | 35,185,750 |
| 2010-11-01 | 2010-10-28 | 5.740 | 6,089,101 | +10,291 | 1.69% | 34,954,257 |
| 2010-10-29 | 2010-10-27 | 5.808 | 6,078,810 | +61,752 | 1.68% | 35,308,632 |
| 2010-10-28 | 2010-10-26 | 6.053 | 6,017,058 | -54,400 | 1.67% | 36,423,247 |
| 2010-10-27 | 2010-10-25 | 5.876 | 6,071,458 | -4,411 | 1.68% | 35,678,878 |
| 2010-10-26 | 2010-10-22 | 5.795 | 6,075,869 | -33,816 | 1.68% | 35,208,900 |
| 2010-10-25 | 2010-10-21 | 5.781 | 6,109,685 | -7,351 | 1.69% | 35,321,749 |
| 2010-10-22 | 2010-10-20 | 5.808 | 6,117,036 | -29,406 | 1.70% | 35,530,667 |
| 2010-10-21 | 2010-10-19 | 5.822 | 6,146,442 | -129,383 | 1.70% | 35,785,081 |
| 2010-10-20 | 2010-10-18 | 5.836 | 6,275,825 | +1,470 | 1.74% | 36,623,730 |
| 2010-10-19 | 2010-10-15 | 5.836 | 6,274,355 | +113,211 | 1.74% | 36,615,151 |
| 2010-10-18 | 2010-10-14 | 5.917 | 6,161,144 | +29,405 | 1.71% | 36,457,348 |
| 2010-10-15 | 2010-10-13 | 5.727 | 6,131,739 | +11,762 | 1.70% | 35,115,609 |
| 2010-10-14 | 2010-10-12 | 5.727 | 6,119,977 | -94,097 | 1.70% | 35,048,250 |
| 2010-10-13 | 2010-10-11 | 5.645 | 6,214,074 | +88,216 | 1.72% | 35,079,950 |
| 2010-10-12 | 2010-10-08 | 5.740 | 6,125,858 | -89,686 | 1.70% | 35,165,260 |
| 2010-10-11 | 2010-10-07 | 5.768 | 6,215,544 | -52,930 | 1.72% | 35,849,199 |
| 2010-10-08 | 2010-10-06 | 5.713 | 6,268,474 | -38,227 | 1.74% | 35,813,401 |
| 2010-10-06 | 2010-10-04 | 5.713 | 6,306,701 | -70,572 | 1.75% | 36,031,802 |
| 2010-10-05 | 2010-09-30 | 5.727 | 6,377,273 | -81,600 | 1.77% | 36,521,748 |
| 2010-10-04 | 2010-09-29 | 5.713 | 6,458,873 | -339,631 | 1.79% | 36,901,200 |
| 2010-09-30 | 2010-09-28 | 5.632 | 6,798,504 | +30,875 | 1.88% | 38,286,719 |
| 2010-09-29 | 2010-09-27 | 5.713 | 6,767,629 | +83,805 | 1.88% | 38,665,202 |
| 2010-09-28 | 2010-09-24 | 5.754 | 6,683,824 | +5,882 | 1.85% | 38,459,163 |
| 2010-09-27 | 2010-09-22 | 5.822 | 6,677,942 | -30,876 | 1.85% | 38,879,517 |
| 2010-09-24 | 2010-09-21 | 5.727 | 6,708,818 | -36,757 | 1.86% | 38,420,460 |
| 2010-09-22 | 2010-09-20 | 5.727 | 6,745,575 | -80,864 | 1.87% | 38,630,962 |
| 2010-09-21 | 2010-09-17 | 5.659 | 6,826,439 | +7,351 | 1.89% | 38,629,759 |
| 2010-09-20 | 2010-09-16 | 5.713 | 6,819,088 | -52,929 | 1.89% | 38,959,201 |
| 2010-09-17 | 2010-09-15 | 5.713 | 6,872,017 | +4,410 | 1.90% | 39,261,598 |
| 2010-09-16 | 2010-09-14 | 5.713 | 6,867,607 | -185,253 | 1.90% | 39,236,402 |
| 2010-09-15 | 2010-09-13 | 5.781 | 7,052,860 | +11,762 | 1.95% | 40,774,500 |
| 2010-09-14 | 2010-09-10 | 5.713 | 7,041,098 | -111,740 | 1.95% | 40,227,601 |
| 2010-09-13 | 2010-09-09 | 5.604 | 7,152,838 | -24,994 | 1.98% | 40,087,600 |
| 2010-09-10 | 2010-09-08 | 5.523 | 7,177,832 | -57,341 | 1.99% | 39,641,837 |
| 2010-09-09 | 2010-09-07 | 5.509 | 7,235,173 | -32,346 | 2.00% | 39,860,101 |
| 2010-09-08 | 2010-09-06 | 5.441 | 7,267,519 | -20,583 | 2.01% | 39,544,002 |
| 2010-09-07 | 2010-09-03 | 5.482 | 7,288,102 | -16,173 | 2.02% | 39,953,418 |
| 2010-09-06 | 2010-09-02 | 5.455 | 7,304,275 | -39,697 | 2.02% | 39,843,359 |
| 2010-09-03 | 2010-09-01 | 5.387 | 7,343,972 | -20,584 | 2.04% | 39,560,398 |
| 2010-09-02 | 2010-08-31 | 5.278 | 7,364,556 | -4,411 | 2.04% | 38,869,839 |
| 2010-09-01 | 2010-08-30 | 5.278 | 7,368,967 | -42,638 | 2.04% | 38,893,121 |
| 2010-08-31 | 2010-08-27 | 5.387 | 7,411,605 | -345,512 | 2.05% | 39,924,722 |
| 2010-08-30 | 2010-08-26 | 5.278 | 7,757,117 | -39,697 | 2.15% | 40,941,761 |
| 2010-08-27 | 2010-08-25 | 5.169 | 7,796,814 | +235,242 | 2.16% | 40,302,800 |
| 2010-08-26 | 2010-08-24 | 5.645 | 7,561,572 | +4,411 | 2.10% | 42,686,902 |
| 2010-08-25 | 2010-08-23 | 5.577 | 7,557,161 | -69,102 | 2.09% | 42,148,001 |
| 2010-08-24 | 2010-08-20 | 5.645 | 7,626,263 | +8,821 | 2.11% | 43,052,099 |
| 2010-08-23 | 2010-08-19 | 5.754 | 7,617,442 | -94,097 | 2.11% | 43,831,262 |
| 2010-08-20 | 2010-08-18 | 5.754 | 7,711,539 | -77,924 | 2.14% | 44,372,702 |
| 2010-08-18 | 2010-08-16 | 5.604 | 7,789,463 | +10,292 | 2.16% | 43,655,522 |
| 2010-08-17 | 2010-08-13 | 5.672 | 7,779,171 | -122,032 | 2.16% | 44,126,941 |
| 2010-08-16 | 2010-08-12 | 5.577 | 7,901,203 | -97,037 | 2.19% | 44,066,801 |
| 2010-08-13 | 2010-08-11 | 5.577 | 7,998,240 | -29,406 | 2.22% | 44,607,999 |
| 2010-08-12 | 2010-08-10 | 5.618 | 8,027,646 | -7,351 | 2.22% | 45,099,603 |
| 2010-08-11 | 2010-08-09 | 5.713 | 8,034,997 | -110,270 | 2.23% | 45,906,001 |
| 2010-08-10 | 2010-08-06 | 5.496 | 8,145,267 | +5,881 | 2.26% | 44,763,202 |
| 2010-08-09 | 2010-08-05 | 5.496 | 8,139,386 | +4,411 | 2.26% | 44,730,882 |
| 2010-08-06 | 2010-08-04 | 5.278 | 8,134,975 | +198,486 | 2.25% | 42,936,081 |
| 2010-08-05 | 2010-08-03 | 5.536 | 7,936,489 | +16,173 | 2.20% | 43,939,719 |
| 2010-08-04 | 2010-08-02 | 5.904 | 7,920,316 | -138,205 | 2.19% | 46,759,159 |
| 2010-08-03 | 2010-07-30 | 5.917 | 8,058,521 | -33,816 | 2.23% | 47,684,700 |
| 2010-08-02 | 2010-07-29 | 5.917 | 8,092,337 | -209,513 | 2.24% | 47,884,799 |
| 2010-07-30 | 2010-07-28 | 5.591 | 8,301,850 | -45,578 | 2.30% | 46,414,231 |
| 2010-07-29 | 2010-07-27 | 5.441 | 8,347,428 | -41,168 | 2.31% | 45,419,999 |
| 2010-07-28 | 2010-07-26 | 5.441 | 8,388,596 | -16,172 | 2.32% | 45,644,003 |
| 2010-07-27 | 2010-07-23 | 5.550 | 8,404,768 | -129,384 | 2.33% | 46,646,638 |
| 2010-07-26 | 2010-07-22 | 5.414 | 8,534,152 | -79,394 | 2.36% | 46,203,822 |
| 2010-07-23 | 2010-07-21 | 5.468 | 8,613,546 | -279,350 | 2.39% | 47,102,340 |
| 2010-07-22 | 2010-07-20 | 4.938 | 8,892,896 | -7,352 | 2.46% | 43,912,108 |
| 2010-07-21 | 2010-07-19 | 4.802 | 8,900,248 | -5,881 | 2.47% | 42,737,712 |
| 2010-07-20 | 2010-07-16 | 4.843 | 8,906,129 | +27,935 | 2.47% | 43,129,401 |
| 2010-07-19 | 2010-07-15 | 4.911 | 8,878,194 | -5,881 | 2.46% | 43,597,972 |
| 2010-07-16 | 2010-07-14 | 4.883 | 8,884,075 | -1,470 | 2.46% | 43,385,151 |
| 2010-07-15 | 2010-07-13 | 4.979 | 8,885,545 | +2,941 | 2.46% | 44,238,420 |
| 2010-07-14 | 2010-07-12 | 5.006 | 8,882,604 | -35,287 | 2.46% | 44,465,438 |
| 2010-07-13 | 2010-07-09 | 4.979 | 8,917,891 | -27,935 | 2.47% | 44,399,461 |
| 2010-07-12 | 2010-07-08 | 4.951 | 8,945,826 | -23,524 | 2.48% | 44,295,161 |
| 2010-07-09 | 2010-07-07 | 4.856 | 8,969,350 | -27,935 | 2.49% | 43,557,570 |
| 2010-07-08 | 2010-07-06 | 4.707 | 8,997,285 | +79,394 | 2.49% | 42,346,939 |
| 2010-07-07 | 2010-07-05 | 4.666 | 8,917,891 | +1,470 | 2.47% | 41,609,331 |
| 2010-07-06 | 2010-07-02 | 4.693 | 8,916,421 | -27,935 | 2.47% | 41,845,052 |
| 2010-07-05 | 2010-06-30 | 4.761 | 8,944,356 | +4,411 | 2.48% | 42,584,502 |
| 2010-07-02 | 2010-06-29 | 4.883 | 8,939,945 | -26,465 | 2.48% | 43,657,991 |
| 2010-06-30 | 2010-06-28 | 5.047 | 8,966,410 | -48,518 | 2.48% | 45,250,872 |
| 2010-06-29 | 2010-06-25 | 5.006 | 9,014,928 | -14,703 | 2.50% | 45,127,839 |
| 2010-06-28 | 2010-06-24 | 5.033 | 9,029,631 | -24,994 | 2.50% | 45,447,100 |
| 2010-06-25 | 2010-06-23 | 5.006 | 9,054,625 | -29,406 | 2.51% | 45,326,558 |
| 2010-06-24 | 2010-06-22 | 5.006 | 9,084,031 | +119,092 | 2.52% | 45,473,761 |
| 2010-06-23 | 2010-06-21 | 5.060 | 8,964,939 | -2,941 | 2.48% | 45,365,399 |
| 2010-06-22 | 2010-06-18 | 4.856 | 8,967,880 | +4,411 | 2.48% | 43,550,431 |
| 2010-06-21 | 2010-06-17 | 4.870 | 8,963,469 | -24,995 | 2.48% | 43,650,940 |
| 2010-06-18 | 2010-06-15 | 4.883 | 8,988,464 | -152,907 | 2.49% | 43,894,932 |
| 2010-06-17 | 2010-06-14 | 4.870 | 9,141,371 | -1,470 | 2.53% | 44,517,300 |
| 2010-06-15 | 2010-06-11 | 4.747 | 9,142,841 | +3,675 | 2.53% | 43,405,128 |
| 2010-06-14 | 2010-06-10 | 4.625 | 9,139,166 | +19,114 | 2.53% | 42,268,802 |
| 2010-06-11 | 2010-06-09 | 4.734 | 9,120,052 | +23,524 | 2.53% | 43,172,879 |
| 2010-06-10 | 2010-06-08 | 4.693 | 9,096,528 | -24,994 | 2.52% | 42,690,300 |
| 2010-06-09 | 2010-06-07 | 4.652 | 9,121,522 | +1,470 | 2.53% | 42,435,358 |
| 2010-06-08 | 2010-06-04 | 4.815 | 9,120,052 | -92,627 | 2.53% | 43,917,239 |
| 2010-06-07 | 2010-06-03 | 4.679 | 9,212,679 | +27,935 | 2.55% | 43,110,080 |
| 2010-06-04 | 2010-06-02 | 4.489 | 9,184,744 | +80,865 | 2.54% | 41,230,201 |
| 2010-06-03 | 2010-06-01 | 4.652 | 9,103,879 | -2,941 | 2.52% | 42,353,279 |
| 2010-06-02 | 2010-05-31 | 4.856 | 9,106,820 | -19,113 | 2.52% | 44,225,161 |
| 2010-06-01 | 2010-05-28 | 4.707 | 9,125,933 | +26,464 | 2.53% | 42,952,439 |
| 2010-05-31 | 2010-05-27 | 4.516 | 9,099,469 | +33,817 | 2.52% | 41,094,962 |
| 2010-05-28 | 2010-05-26 | 4.312 | 9,065,652 | +45,578 | 2.51% | 39,092,438 |
| 2010-05-27 | 2010-05-25 | 4.312 | 9,020,074 | +147,026 | 2.50% | 38,895,899 |
| 2010-05-26 | 2010-05-24 | 4.734 | 8,873,048 | +120,562 | 2.46% | 42,003,601 |
| 2010-05-25 | 2010-05-20 | 4.761 | 8,752,486 | +64,692 | 2.42% | 41,671,000 |
| 2010-05-24 | 2010-05-19 | 5.033 | 8,687,794 | +10,291 | 2.41% | 43,726,598 |
| 2010-05-20 | 2010-05-18 | 5.284 | 8,677,503 | +55,871 | 2.40% | 45,853,583 |
| 2010-05-19 | 2010-05-17 | 5.257 | 8,621,632 | +239,952 | 2.39% | 45,321,683 |
| 2010-05-18 | 2010-05-14 | 5.435 | 8,381,680 | +20,400 | 2.34% | 45,555,837 |
| 2010-05-17 | 2010-05-13 | 5.531 | 8,361,280 | -24,772 | 2.34% | 46,248,280 |
| 2010-05-14 | 2010-05-12 | 5.380 | 8,386,052 | +69,944 | 2.34% | 45,119,200 |
| 2010-05-13 | 2010-05-11 | 5.408 | 8,316,108 | +204,005 | 2.32% | 44,971,163 |
| 2010-05-12 | 2010-05-10 | 5.463 | 8,112,103 | +123,860 | 2.27% | 44,313,321 |
| 2010-05-11 | 2010-05-07 | 5.229 | 7,988,243 | -4,371 | 2.23% | 41,772,841 |
| 2010-05-10 | 2010-05-06 | 5.161 | 7,992,614 | +148,632 | 2.23% | 41,247,199 |
| 2010-05-07 | 2010-05-05 | 5.490 | 7,843,982 | -27,687 | 2.19% | 43,063,999 |
| 2010-05-06 | 2010-05-04 | 5.696 | 7,871,669 | +18,944 | 2.20% | 44,836,602 |
| 2010-05-05 | 2010-05-03 | 5.806 | 7,852,725 | +91,802 | 2.20% | 45,590,938 |
| 2010-05-04 | 2010-04-30 | 5.943 | 7,760,923 | -104,917 | 2.17% | 46,123,159 |
| 2010-05-03 | 2010-04-29 | 5.902 | 7,865,840 | +24,772 | 2.20% | 46,422,801 |
| 2010-04-30 | 2010-04-28 | 5.957 | 7,841,068 | -151,546 | 2.19% | 46,707,081 |
| 2010-04-29 | 2010-04-27 | 5.819 | 7,992,614 | +21,857 | 2.23% | 46,512,798 |
| 2010-04-28 | 2010-04-26 | 5.970 | 7,970,757 | -23,314 | 2.23% | 47,589,002 |
| 2010-04-27 | 2010-04-23 | 5.929 | 7,994,071 | -59,745 | 2.23% | 47,399,037 |
| 2010-04-26 | 2010-04-22 | 6.012 | 8,053,816 | -82,330 | 2.25% | 48,416,522 |
| 2010-04-23 | 2010-04-21 | 5.916 | 8,136,146 | -26,229 | 2.27% | 48,129,769 |
| 2010-04-22 | 2010-04-20 | 5.874 | 8,162,375 | -21,858 | 2.28% | 47,948,838 |
| 2010-04-21 | 2010-04-19 | 5.559 | 8,184,233 | -77,959 | 2.29% | 45,493,650 |
| 2010-04-20 | 2010-04-16 | 5.655 | 8,262,192 | -144,260 | 2.31% | 46,720,800 |
| 2010-04-19 | 2010-04-15 | 5.737 | 8,406,452 | +1,457 | 2.35% | 48,228,837 |
| 2010-04-16 | 2010-04-14 | 5.902 | 8,404,995 | -42,258 | 2.35% | 49,604,798 |
| 2010-04-15 | 2010-04-13 | 5.888 | 8,447,253 | +26,229 | 2.36% | 49,738,258 |
| 2010-04-14 | 2010-04-12 | 6.025 | 8,421,024 | +58,287 | 2.35% | 50,739,619 |
| 2010-04-13 | 2010-04-09 | 6.149 | 8,362,737 | -32,058 | 2.34% | 51,421,439 |
| 2010-04-12 | 2010-04-08 | 6.108 | 8,394,795 | -41,530 | 2.35% | 51,272,900 |
| 2010-04-09 | 2010-04-07 | 6.231 | 8,436,325 | -181,418 | 2.36% | 52,568,663 |
| 2010-04-08 | 2010-04-01 | 6.163 | 8,617,743 | -62,659 | 2.41% | 53,107,719 |
| 2010-04-07 | 2010-03-31 | 6.025 | 8,680,402 | +49,544 | 2.43% | 52,302,462 |
| 2010-04-01 | 2010-03-30 | 5.847 | 8,630,858 | -43,715 | 2.41% | 50,463,962 |
| 2010-03-31 | 2010-03-29 | 5.943 | 8,674,573 | -244,806 | 2.42% | 51,552,980 |
| 2010-03-30 | 2010-03-26 | 5.902 | 8,919,379 | -35,701 | 2.49% | 52,640,602 |
| 2010-03-29 | 2010-03-25 | 5.751 | 8,955,080 | -192,347 | 2.50% | 51,499,293 |
| 2010-03-26 | 2010-03-24 | 5.710 | 9,147,427 | -252,091 | 2.56% | 52,228,801 |
| 2010-03-25 | 2010-03-23 | 5.874 | 9,399,518 | -479,412 | 2.63% | 55,216,278 |
| 2010-03-24 | 2010-03-22 | 5.545 | 9,878,930 | -120,945 | 2.76% | 54,778,363 |
| 2010-03-23 | 2010-03-19 | 5.490 | 9,999,875 | -74,316 | 2.80% | 54,899,999 |
| 2010-03-22 | 2010-03-18 | 5.490 | 10,074,191 | -81,602 | 2.82% | 55,307,999 |
| 2010-03-19 | 2010-03-17 | 5.490 | 10,155,793 | -274,678 | 2.84% | 55,755,999 |
| 2010-03-18 | 2010-03-16 | 5.312 | 10,430,471 | +7,286 | 2.92% | 55,402,920 |
| 2010-03-17 | 2010-03-15 | 5.216 | 10,423,185 | -2,914 | 2.91% | 54,362,800 |
| 2010-03-16 | 2010-03-12 | 5.257 | 10,426,099 | -4,372 | 2.91% | 54,807,298 |
| 2010-03-15 | 2010-03-11 | 5.298 | 10,430,471 | -69,944 | 2.92% | 55,259,760 |
| 2010-03-12 | 2010-03-10 | 5.408 | 10,500,415 | -48,087 | 2.94% | 56,783,278 |
| 2010-03-11 | 2010-03-09 | 5.435 | 10,548,502 | +7,286 | 2.95% | 57,332,879 |
| 2010-03-10 | 2010-03-08 | 5.463 | 10,541,216 | -399,267 | 2.95% | 57,582,638 |
| 2010-03-09 | 2010-03-05 | 5.270 | 10,940,483 | -33,515 | 3.06% | 57,661,441 |
| 2010-03-08 | 2010-03-04 | 5.216 | 10,973,998 | -174,861 | 3.07% | 57,235,601 |
| 2010-03-05 | 2010-03-03 | 5.202 | 11,148,859 | +55,373 | 3.12% | 57,994,580 |
| 2010-03-04 | 2010-03-02 | 4.914 | 11,093,486 | -51,002 | 3.10% | 54,509,078 |
| 2010-03-02 | 2010-02-26 | 4.667 | 11,144,488 | +46,630 | 3.12% | 52,006,402 |
| 2010-03-01 | 2010-02-25 | 4.735 | 11,097,858 | +18,943 | 3.10% | 52,550,401 |
| 2010-02-26 | 2010-02-24 | 4.776 | 11,078,915 | -18,943 | 3.10% | 52,916,882 |
| 2010-02-25 | 2010-02-23 | 4.639 | 11,097,858 | +7,286 | 3.10% | 51,484,161 |
| 2010-02-24 | 2010-02-22 | 4.598 | 11,090,572 | +69,944 | 3.10% | 50,993,700 |
| 2010-02-23 | 2010-02-19 | 4.612 | 11,020,628 | +11,658 | 3.08% | 50,823,362 |
| 2010-02-22 | 2010-02-18 | 4.790 | 11,008,970 | -10,200 | 3.08% | 52,733,900 |
| 2010-02-19 | 2010-02-17 | 4.831 | 11,019,170 | -21,858 | 3.08% | 53,236,478 |
| 2010-02-18 | 2010-02-12 | 4.776 | 11,041,028 | -13,115 | 3.09% | 52,735,920 |
| 2010-02-12 | 2010-02-10 | 4.543 | 11,054,143 | +7,286 | 3.09% | 50,219,322 |
| 2010-02-11 | 2010-02-09 | 4.461 | 11,046,857 | +55,373 | 3.09% | 49,276,501 |
| 2010-02-10 | 2010-02-08 | 4.529 | 10,991,484 | -58,287 | 3.07% | 49,783,800 |
| 2010-02-09 | 2010-02-05 | 4.529 | 11,049,771 | +46,630 | 3.09% | 50,047,800 |
| 2010-02-08 | 2010-02-04 | 4.721 | 11,003,141 | +7,285 | 3.08% | 51,950,878 |
| 2010-02-05 | 2010-02-03 | 4.818 | 10,995,856 | -26,229 | 3.07% | 52,972,922 |
| 2010-02-04 | 2010-02-02 | 4.721 | 11,022,085 | -100,545 | 3.08% | 52,040,322 |
| 2010-02-03 | 2010-02-01 | 4.763 | 11,122,630 | -8,743 | 3.11% | 52,973,021 |
| 2010-02-02 | 2010-01-29 | 4.914 | 11,131,373 | -80,145 | 3.11% | 54,695,240 |
| 2010-02-01 | 2010-01-28 | 4.872 | 11,211,518 | +39,344 | 3.13% | 54,627,402 |
| 2010-01-29 | 2010-01-27 | 4.639 | 11,172,174 | +48,087 | 3.12% | 51,828,921 |
| 2010-01-28 | 2010-01-26 | 4.612 | 11,124,087 | -80,145 | 3.11% | 51,300,480 |
| 2010-01-27 | 2010-01-25 | 4.818 | 11,204,232 | +32,058 | 3.13% | 53,976,781 |
| 2010-01-26 | 2010-01-22 | 4.982 | 11,172,174 | -10,200 | 3.12% | 55,662,421 |
| 2010-01-25 | 2010-01-21 | 5.051 | 11,182,374 | -1,457 | 3.13% | 56,480,639 |
| 2010-01-22 | 2010-01-20 | 5.298 | 11,183,831 | +103,459 | 3.13% | 59,250,998 |
| 2010-01-21 | 2010-01-19 | 5.408 | 11,080,372 | +10,200 | 3.10% | 59,919,521 |
| 2010-01-20 | 2010-01-18 | 5.325 | 11,070,172 | -37,886 | 3.09% | 58,952,723 |
| 2010-01-19 | 2010-01-15 | 5.298 | 11,108,058 | -64,844 | 3.11% | 58,849,559 |
| 2010-01-18 | 2010-01-14 | 5.339 | 11,172,902 | -72,859 | 3.12% | 59,653,147 |
| 2010-01-15 | 2010-01-13 | 5.298 | 11,245,761 | +96,173 | 3.14% | 59,579,098 |
| 2010-01-14 | 2010-01-12 | 5.518 | 11,149,588 | +67,030 | 3.12% | 61,518,062 |
| 2010-01-13 | 2010-01-11 | 5.476 | 11,082,558 | +97,631 | 3.10% | 60,691,893 |
| 2010-01-12 | 2010-01-08 | 5.586 | 10,984,927 | -262,291 | 3.07% | 61,363,392 |
| 2010-01-11 | 2010-01-07 | 5.353 | 11,247,218 | -138,432 | 3.14% | 60,204,297 |
| 2010-01-08 | 2010-01-06 | 5.394 | 11,385,650 | -51,001 | 3.18% | 61,414,109 |
| 2010-01-07 | 2010-01-05 | 5.476 | 11,436,651 | +56,829 | 3.20% | 62,631,027 |
| 2010-01-06 | 2010-01-04 | 5.572 | 11,379,822 | -357,008 | 3.18% | 63,413,142 |
| 2010-01-05 | 2009-12-31 | 5.202 | 11,736,830 | -46,630 | 3.28% | 61,053,111 |
| 2010-01-04 | 2009-12-29 | 5.147 | 11,783,460 | -190,890 | 3.29% | 60,648,752 |
| 2009-12-30 | 2009-12-28 | 4.941 | 11,974,350 | +26,230 | 3.35% | 59,166,002 |
| 2009-12-29 | 2009-12-24 | 4.927 | 11,948,120 | -84,517 | 3.34% | 58,872,408 |
| 2009-12-28 | 2009-12-22 | 4.818 | 12,032,637 | +1,457 | 3.36% | 57,967,651 |
| 2009-12-23 | 2009-12-21 | 4.790 | 12,031,180 | -93,259 | 3.36% | 57,630,372 |
| 2009-12-22 | 2009-12-18 | 4.845 | 12,124,439 | -17,486 | 3.39% | 58,742,731 |
| 2009-12-21 | 2009-12-17 | 4.804 | 12,141,925 | -141,346 | 3.39% | 58,327,500 |
| 2009-12-18 | 2009-12-16 | 4.914 | 12,283,271 | -134,060 | 3.43% | 60,355,219 |
| 2009-12-17 | 2009-12-15 | 5.023 | 12,417,331 | -154,461 | 3.47% | 62,377,378 |
| 2009-12-16 | 2009-12-14 | 4.831 | 12,571,792 | +52,458 | 3.51% | 60,737,599 |
| 2009-12-15 | 2009-12-11 | 4.749 | 12,519,334 | +18,944 | 3.50% | 59,453,181 |
| 2009-12-14 | 2009-12-10 | 4.680 | 12,500,390 | -7,286 | 3.49% | 58,505,368 |
| 2009-12-11 | 2009-12-09 | 4.776 | 12,507,676 | -21,858 | 3.50% | 59,741,158 |
| 2009-12-10 | 2009-12-08 | 4.914 | 12,529,534 | +14,572 | 3.50% | 61,565,260 |
| 2009-12-09 | 2009-12-07 | 4.900 | 12,514,962 | +30,600 | 3.50% | 61,321,889 |
| 2009-12-08 | 2009-12-04 | 4.955 | 12,484,362 | -10,200 | 3.49% | 61,857,352 |
| 2009-12-07 | 2009-12-03 | 4.955 | 12,494,562 | -193,804 | 3.49% | 61,907,891 |
| 2009-12-04 | 2009-12-02 | 4.927 | 12,688,366 | -51,001 | 3.55% | 62,519,849 |
| 2009-12-03 | 2009-12-01 | 4.763 | 12,739,367 | +69,944 | 3.56% | 60,672,948 |
| 2009-12-02 | 2009-11-30 | 4.708 | 12,669,423 | +107,831 | 3.54% | 59,644,270 |
| 2009-12-01 | 2009-11-27 | 4.570 | 12,561,592 | +55,373 | 3.51% | 57,412,531 |
| 2009-11-30 | 2009-11-26 | 4.872 | 12,506,219 | +21,857 | 3.50% | 60,935,749 |
| 2009-11-27 | 2009-11-25 | 5.037 | 12,484,362 | +142,804 | 3.49% | 62,885,452 |
| 2009-11-26 | 2009-11-24 | 5.106 | 12,341,558 | -75,773 | 3.45% | 63,013,079 |
| 2009-11-25 | 2009-11-23 | 5.023 | 12,417,331 | -16,029 | 3.47% | 62,377,378 |
| 2009-11-24 | 2009-11-20 | 4.969 | 12,433,360 | -18,944 | 3.48% | 61,775,298 |
| 2009-11-23 | 2009-11-19 | 5.092 | 12,452,304 | -100,545 | 3.48% | 63,407,612 |
| 2009-11-20 | 2009-11-18 | 5.037 | 12,552,849 | +8,743 | 3.51% | 63,230,431 |
| 2009-11-19 | 2009-11-17 | 5.202 | 12,544,106 | +243,349 | 3.51% | 65,252,431 |
| 2009-11-18 | 2009-11-16 | 5.339 | 12,300,757 | +329,322 | 3.44% | 65,674,869 |
| 2009-11-17 | 2009-11-13 | 5.380 | 11,971,435 | -476,497 | 3.35% | 64,409,518 |
| 2009-11-16 | 2009-11-12 | 4.969 | 12,447,932 | -75,773 | 3.48% | 61,847,700 |
| 2009-11-13 | 2009-11-11 | 5.010 | 12,523,705 | +255,006 | 3.50% | 62,739,849 |
| 2009-11-12 | 2009-11-10 | 4.900 | 12,268,699 | -182,147 | 3.43% | 60,115,228 |
| 2009-11-11 | 2009-11-09 | 4.735 | 12,450,846 | -153,004 | 3.48% | 58,957,048 |
| 2009-11-10 | 2009-11-06 | 4.461 | 12,603,850 | +103,460 | 3.52% | 56,221,750 |
| 2009-11-09 | 2009-11-05 | 4.378 | 12,500,390 | +154,460 | 3.49% | 54,730,828 |
| 2009-11-06 | 2009-11-04 | 4.488 | 12,345,930 | -29,143 | 3.45% | 55,410,151 |
| 2009-11-05 | 2009-11-03 | 4.447 | 12,375,073 | +72,859 | 3.46% | 55,031,399 |
| 2009-11-04 | 2009-11-02 | 4.653 | 12,302,214 | +46,629 | 3.44% | 57,240,148 |
| 2009-11-03 | 2009-10-30 | 4.708 | 12,255,585 | +20,401 | 3.43% | 57,696,031 |
| 2009-11-02 | 2009-10-29 | 4.708 | 12,235,184 | +36,429 | 3.42% | 57,599,989 |
| 2009-10-30 | 2009-10-28 | 4.859 | 12,198,755 | +269,578 | 3.41% | 59,270,221 |
| 2009-10-29 | 2009-10-27 | 4.845 | 11,929,177 | -34,972 | 3.33% | 57,796,689 |
| 2009-10-28 | 2009-10-23 | 4.694 | 11,964,149 | -41,530 | 3.34% | 56,159,818 |
| 2009-10-27 | 2009-10-22 | 4.653 | 12,005,679 | -87,431 | 3.36% | 55,860,420 |
| 2009-10-23 | 2009-10-21 | 4.776 | 12,093,110 | -37,886 | 3.38% | 57,761,042 |
| 2009-10-22 | 2009-10-20 | 4.818 | 12,130,996 | +53,915 | 3.39% | 58,441,499 |
| 2009-10-21 | 2009-10-19 | 4.776 | 12,077,081 | +51,002 | 3.38% | 57,684,482 |
| 2009-10-20 | 2009-10-16 | 4.694 | 12,026,079 | -82,331 | 3.36% | 56,450,518 |
| 2009-10-19 | 2009-10-15 | 4.790 | 12,108,410 | -109,288 | 3.38% | 58,000,310 |
| 2009-10-16 | 2009-10-14 | 4.982 | 12,217,698 | +132,603 | 3.42% | 60,871,469 |
| 2009-10-15 | 2009-10-13 | 4.927 | 12,085,095 | -18,943 | 3.38% | 59,547,330 |
| 2009-10-14 | 2009-10-12 | 4.653 | 12,104,038 | -68,488 | 3.38% | 56,318,068 |
| 2009-10-13 | 2009-10-09 | 4.282 | 12,172,526 | +64,116 | 3.40% | 52,125,841 |
| 2009-10-12 | 2009-10-08 | 4.323 | 12,108,410 | +69,945 | 3.38% | 52,349,850 |
| 2009-10-09 | 2009-10-07 | 4.392 | 12,038,465 | +56,829 | 3.37% | 52,873,598 |
| 2009-10-08 | 2009-10-06 | 4.337 | 11,981,636 | +87,431 | 3.35% | 51,966,202 |
| 2009-10-07 | 2009-10-05 | 4.145 | 11,894,205 | +180,690 | 3.32% | 49,301,500 |
| 2009-10-06 | 2009-10-02 | 4.090 | 11,713,515 | +21,858 | 3.27% | 47,909,460 |
| 2009-10-05 | 2009-09-30 | 4.200 | 11,691,657 | -30,601 | 3.27% | 49,103,818 |
| 2009-10-02 | 2009-09-29 | 4.533 | 11,722,258 | -151,546 | 3.28% | 53,139,718 |
| 2009-09-30 | 2009-09-28 | 4.575 | 11,873,804 | +222,550 | 3.32% | 54,319,028 |
| 2009-09-29 | 2009-09-25 | 4.934 | 11,651,254 | +63,672 | 3.28% | 57,487,710 |
| 2009-09-28 | 2009-09-24 | 4.975 | 11,587,582 | +114,320 | 3.26% | 57,654,000 |
| 2009-09-25 | 2009-09-23 | 5.114 | 11,473,262 | +138,921 | 3.23% | 58,670,901 |
| 2009-09-24 | 2009-09-22 | 5.086 | 11,334,341 | +121,556 | 3.19% | 57,647,200 |
| 2009-09-23 | 2009-09-21 | 5.114 | 11,212,785 | -1,447 | 3.16% | 57,338,898 |
| 2009-09-21 | 2009-09-17 | 5.183 | 11,214,232 | -7,236 | 3.16% | 58,121,248 |
| 2009-09-18 | 2009-09-16 | 5.266 | 11,221,468 | +15,918 | 3.16% | 59,089,290 |
| 2009-09-17 | 2009-09-15 | 5.058 | 11,205,550 | +109,979 | 3.15% | 56,682,420 |
| 2009-09-16 | 2009-09-14 | 5.114 | 11,095,571 | +217,064 | 3.12% | 56,739,500 |
| 2009-09-15 | 2009-09-11 | 5.238 | 10,878,507 | +31,836 | 3.06% | 56,982,648 |
| 2009-09-14 | 2009-09-10 | 5.404 | 10,846,671 | +52,095 | 3.05% | 58,614,808 |
| 2009-09-11 | 2009-09-09 | 5.625 | 10,794,576 | -244,558 | 3.04% | 60,720,330 |
| 2009-09-10 | 2009-09-08 | 5.473 | 11,039,134 | -211,276 | 3.11% | 60,417,718 |
| 2009-09-09 | 2009-09-07 | 5.376 | 11,250,410 | -105,637 | 3.17% | 60,485,611 |
| 2009-09-08 | 2009-09-04 | 5.252 | 11,356,047 | -13,024 | 3.20% | 59,640,998 |
| 2009-09-07 | 2009-09-03 | 5.072 | 11,369,071 | +167,862 | 3.20% | 57,666,709 |
| 2009-09-04 | 2009-09-02 | 5.003 | 11,201,209 | +228,641 | 3.15% | 56,041,222 |
| 2009-09-03 | 2009-09-01 | 5.197 | 10,972,568 | +62,225 | 3.09% | 57,020,399 |
| 2009-09-02 | 2009-08-31 | 5.017 | 10,910,343 | +316,913 | 3.07% | 54,736,768 |
| 2009-09-01 | 2009-08-28 | 5.335 | 10,593,430 | -54,990 | 2.98% | 56,514,258 |
| 2009-08-31 | 2009-08-27 | 5.597 | 10,648,420 | +219,958 | 3.00% | 59,603,851 |
| 2009-08-28 | 2009-08-26 | 5.777 | 10,428,462 | +159,180 | 2.94% | 60,246,340 |
| 2009-08-27 | 2009-08-25 | 5.708 | 10,269,282 | -272,053 | 2.89% | 58,617,090 |
| 2009-08-26 | 2009-08-24 | 5.362 | 10,541,335 | +118,661 | 2.97% | 56,527,719 |
| 2009-08-25 | 2009-08-21 | 5.335 | 10,422,674 | +36,178 | 2.93% | 55,603,302 |
| 2009-08-24 | 2009-08-20 | 5.418 | 10,386,496 | +195,357 | 2.92% | 56,271,598 |
| 2009-08-21 | 2009-08-19 | 5.362 | 10,191,139 | -117,214 | 2.87% | 54,649,800 |
| 2009-08-20 | 2009-08-18 | 5.086 | 10,308,353 | +535,423 | 2.90% | 52,428,958 |
| 2009-08-19 | 2009-08-17 | 5.058 | 9,772,930 | +180,887 | 2.75% | 49,435,621 |
| 2009-08-18 | 2009-08-14 | 5.556 | 9,592,043 | +295,206 | 2.70% | 53,293,138 |
| 2009-08-17 | 2009-08-13 | 6.095 | 9,296,837 | -13,024 | 2.62% | 56,664,091 |
| 2009-08-14 | 2009-08-12 | 6.026 | 9,309,861 | +91,167 | 2.62% | 56,100,123 |
| 2009-08-13 | 2009-08-11 | 6.026 | 9,218,694 | +107,085 | 2.59% | 55,550,761 |
| 2009-08-12 | 2009-08-10 | 6.150 | 9,111,609 | -177,992 | 2.56% | 56,038,849 |
| 2009-08-11 | 2009-08-07 | 6.012 | 9,289,601 | +545,553 | 2.61% | 55,849,648 |
| 2009-08-10 | 2009-08-06 | 6.454 | 8,744,048 | -86,825 | 2.46% | 56,436,950 |
| 2009-08-07 | 2009-08-05 | 6.302 | 8,830,873 | +279,288 | 2.49% | 55,654,797 |
| 2009-08-06 | 2009-08-04 | 6.468 | 8,551,585 | +125,897 | 2.41% | 55,312,921 |
| 2009-08-05 | 2009-08-03 | 6.841 | 8,425,688 | -88,272 | 2.37% | 57,642,751 |
| 2009-08-04 | 2009-07-31 | 6.869 | 8,513,960 | +363,219 | 2.40% | 58,481,987 |
| 2009-08-03 | 2009-07-30 | 6.703 | 8,150,741 | +33,283 | 2.29% | 54,635,253 |
| 2009-07-31 | 2009-07-29 | 7.007 | 8,117,458 | +376,244 | 2.28% | 56,880,333 |
| 2009-07-30 | 2009-07-28 | 7.173 | 7,741,214 | -208,381 | 2.18% | 55,527,811 |
| 2009-07-29 | 2009-07-27 | 6.219 | 7,949,595 | -260,476 | 2.24% | 49,441,500 |
| 2009-07-28 | 2009-07-24 | 6.026 | 8,210,071 | -296,654 | 2.31% | 49,472,918 |
| 2009-07-27 | 2009-07-23 | 5.943 | 8,506,725 | -102,743 | 2.75% | 50,555,100 |
| 2009-07-24 | 2009-07-22 | 5.611 | 8,609,468 | +590,413 | 2.78% | 48,309,937 |
| 2009-07-23 | 2009-07-21 | 5.376 | 8,019,055 | +136,026 | 2.59% | 43,112,868 |
| 2009-07-22 | 2009-07-20 | 5.390 | 7,883,029 | +345,855 | 2.55% | 42,490,501 |
| 2009-07-21 | 2009-07-17 | 5.376 | 7,537,174 | +2,102,623 | 2.43% | 40,522,130 |
| 2009-07-17 | 2009-07-15 | 5.722 | 5,434,551 | +163,522 | 1.75% | 31,095,542 |
| 2009-07-16 | 2009-07-14 | 5.404 | 5,271,029 | +24,600 | 1.70% | 28,484,348 |
| 2009-07-15 | 2009-07-13 | 5.280 | 5,246,429 | +120,109 | 1.69% | 27,698,821 |
| 2009-07-14 | 2009-07-10 | 5.266 | 5,126,320 | +180,886 | 1.66% | 26,993,849 |
| 2009-07-13 | 2009-07-09 | 5.542 | 4,945,434 | +33,283 | 1.60% | 27,408,351 |
| 2009-07-10 | 2009-07-08 | 5.321 | 4,912,151 | +10,130 | 1.59% | 26,137,651 |
| 2009-07-09 | 2009-07-07 | 5.432 | 4,902,021 | +150,497 | 1.58% | 26,625,749 |
| 2009-07-08 | 2009-07-06 | 5.556 | 4,751,524 | -39,071 | 1.53% | 26,399,342 |
| 2009-07-07 | 2009-07-03 | 5.570 | 4,790,595 | -82,484 | 1.55% | 26,682,630 |
| 2009-07-06 | 2009-07-02 | 5.459 | 4,873,079 | -34,730 | 1.57% | 26,603,249 |
| 2009-07-03 | 2009-06-30 | 5.570 | 4,907,809 | -2,895 | 1.58% | 27,335,487 |
| 2009-07-02 | 2009-06-29 | 5.943 | 4,910,704 | +15,918 | 1.59% | 29,184,102 |
| 2009-06-30 | 2009-06-26 | 5.597 | 4,894,786 | +202,593 | 1.58% | 27,398,252 |
| 2009-06-29 | 2009-06-25 | 5.597 | 4,692,193 | -153,392 | 1.52% | 26,264,251 |
| 2009-06-26 | 2009-06-24 | 5.252 | 4,845,585 | +36,178 | 1.56% | 25,448,602 |
| 2009-06-25 | 2009-06-23 | 5.128 | 4,809,407 | +344,407 | 1.55% | 24,660,369 |
| 2009-06-24 | 2009-06-22 | 5.418 | 4,465,000 | -367,561 | 1.44% | 24,190,322 |
| 2009-06-23 | 2009-06-19 | 5.086 | 4,832,561 | +206,934 | 1.56% | 24,578,721 |
| 2009-06-22 | 2009-06-18 | 5.058 | 4,625,627 | -33,283 | 1.49% | 23,398,382 |
| 2009-06-19 | 2009-06-17 | 5.155 | 4,658,910 | +123,003 | 1.50% | 24,017,471 |
| 2009-06-18 | 2009-06-16 | 5.515 | 4,535,907 | -23,154 | 1.46% | 25,013,310 |
| 2009-06-17 | 2009-06-15 | 5.860 | 4,559,061 | +117,938 | 1.47% | 26,716,243 |
| 2009-06-16 | 2009-06-12 | 5.708 | 4,441,123 | +168,587 | 1.43% | 25,349,942 |
| 2009-06-15 | 2009-06-11 | 5.915 | 4,272,536 | +17,365 | 1.38% | 25,273,397 |
| 2009-06-12 | 2009-06-10 | 5.957 | 4,255,171 | +31,836 | 1.37% | 25,347,108 |
| 2009-06-11 | 2009-06-09 | 5.957 | 4,223,335 | +99,125 | 1.36% | 25,157,468 |
| 2009-06-10 | 2009-06-08 | 6.288 | 4,124,210 | -91,890 | 1.33% | 25,935,002 |
| 2009-06-09 | 2009-06-05 | 5.901 | 4,216,100 | -63,672 | 1.36% | 24,881,290 |
| 2009-06-08 | 2009-06-04 | 5.984 | 4,279,772 | +189,569 | 1.38% | 25,611,950 |
| 2009-06-05 | 2009-06-03 | 6.178 | 4,090,203 | +170,757 | 1.32% | 25,268,910 |
| 2009-06-04 | 2009-06-02 | 6.385 | 3,919,446 | -21,707 | 1.27% | 25,026,538 |
| 2009-06-03 | 2009-06-01 | 6.330 | 3,941,153 | -213,446 | 1.27% | 24,947,262 |
| 2009-06-02 | 2009-05-29 | 6.040 | 4,154,599 | -723 | 1.34% | 25,092,543 |
| 2009-06-01 | 2009-05-27 | 5.888 | 4,155,322 | +147,603 | 1.34% | 24,465,179 |
| 2009-05-29 | 2009-05-26 | 6.040 | 4,007,719 | +1,092,554 | 1.29% | 24,205,431 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,915,165 | +43,413 | 0.94% | 18,654,270 |
| 2009-05-26 | 2009-05-22 | 5.542 | 2,871,752 | +26,771 | 0.93% | 15,915,688 |
| 2009-05-25 | 2009-05-21 | 5.017 | 2,844,981 | +49,201 | 0.92% | 14,273,159 |
| 2009-05-22 | 2009-05-20 | 4.865 | 2,795,780 | -154,839 | 0.90% | 13,601,280 |
| 2009-05-21 | 2009-05-19 | 4.464 | 2,950,619 | +15,918 | 0.95% | 13,171,941 |
| 2009-05-20 | 2009-05-18 | 4.367 | 2,934,701 | +117,215 | 0.95% | 12,816,961 |
| 2009-05-19 | 2009-05-15 | 4.022 | 2,817,486 | +261,923 | 0.91% | 11,331,539 |
| 2009-05-18 | 2009-05-14 | 4.091 | 2,555,563 | -241,664 | 0.83% | 10,454,720 |
| 2009-05-15 | 2009-05-13 | 3.787 | 2,797,227 | +179,439 | 0.90% | 10,592,840 |
| 2009-05-14 | 2009-05-12 | 3.704 | 2,617,788 | -204,040 | 0.85% | 9,696,241 |
| 2009-05-13 | 2009-05-11 | 3.331 | 2,821,828 | +341,514 | 0.91% | 9,399,001 |
| 2009-05-12 | 2009-05-08 | 3.593 | 2,480,314 | +218,511 | 0.80% | 8,912,799 |
| 2009-05-11 | 2009-05-07 | 3.483 | 2,261,803 | +307,506 | 0.73% | 7,877,519 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,954,297 | -910,220 | 0.63% | 7,346,722 |
| 2009-05-07 | 2009-05-05 | 3.386 | 2,864,517 | -20,259 | 0.93% | 9,699,551 |
| 2009-05-06 | 2009-05-04 | 3.179 | 2,884,776 | -182,334 | 0.93% | 9,170,100 |
| 2009-05-05 | 2009-04-30 | 2.985 | 3,067,110 | +118,662 | 0.99% | 9,156,241 |
| 2009-05-04 | 2009-04-29 | 2.958 | 2,948,448 | +30,389 | 0.95% | 8,720,500 |
| 2009-04-30 | 2009-04-28 | 2.626 | 2,918,059 | -141,815 | 0.94% | 7,662,699 |
| 2009-04-29 | 2009-04-27 | 2.723 | 3,059,874 | +215,616 | 0.99% | 8,331,130 |
| 2009-04-28 | 2009-04-24 | 3.054 | 2,844,258 | +5,789 | 0.92% | 8,687,511 |
| 2009-04-27 | 2009-04-23 | 3.137 | 2,838,469 | +56,436 | 0.92% | 8,905,209 |
| 2009-04-24 | 2009-04-22 | 3.082 | 2,782,033 | +425,445 | 0.90% | 8,574,351 |
| 2009-04-23 | 2009-04-21 | 3.096 | 2,356,588 | +147,603 | 0.76% | 7,295,680 |
| 2009-04-22 | 2009-04-20 | 3.082 | 2,208,985 | +939,886 | 0.71% | 6,808,191 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,269,099 | -143,262 | 0.41% | 4,121,900 |
| 2009-04-20 | 2009-04-16 | 3.137 | 1,412,361 | +24,601 | 0.46% | 4,431,040 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,387,760 | +115,767 | 0.45% | 4,449,759 |
| 2009-04-16 | 2009-04-14 | 3.303 | 1,271,993 | +269,159 | 0.41% | 4,201,620 |
| 2009-04-15 | 2009-04-09 | 3.303 | 1,002,834 | -251,794 | 0.32% | 3,312,540 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,254,628 | -69,460 | 0.41% | 3,329,280 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,324,088 | -528,189 | 0.43% | 3,513,599 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,852,277 | -128,791 | 0.60% | 4,377,601 |
| 2009-04-07 | 2009-04-03 | 2.432 | 1,981,068 | +208,381 | 0.64% | 4,818,881 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,772,687 | +108,532 | 0.57% | 4,287,501 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,664,155 | -167,862 | 0.54% | 4,002,001 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,832,017 | +128,791 | 0.59% | 4,304,399 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,703,226 | +206,934 | 0.55% | 3,366,220 |
| 2009-03-31 | 2009-03-27 | 1.935 | 1,496,292 | -140,368 | 0.48% | 2,895,200 |
| 2009-03-30 | 2009-03-26 | 1.658 | 1,636,660 | -28,942 | 0.53% | 2,714,400 |
| 2009-03-27 | 2009-03-25 | 1.576 | 1,665,602 | -52,095 | 0.54% | 2,624,280 |
| 2009-03-26 | 2009-03-24 | 1.576 | 1,717,697 | +65,119 | 0.55% | 2,706,360 |
| 2009-03-24 | 2009-03-20 | 1.493 | 1,652,578 | +72,355 | 0.53% | 2,466,720 |
| 2009-03-23 | 2009-03-19 | 1.576 | 1,580,223 | -37,625 | 0.51% | 2,489,759 |
| 2009-03-20 | 2009-03-18 | 1.562 | 1,617,848 | +4,341 | 0.52% | 2,526,680 |
| 2009-03-19 | 2009-03-17 | 1.479 | 1,613,507 | +66,567 | 0.52% | 2,386,101 |
| 2009-03-18 | 2009-03-16 | 1.396 | 1,546,940 | +10,129 | 0.50% | 2,159,379 |
| 2009-03-17 | 2009-03-13 | 1.382 | 1,536,811 | -17,365 | 0.50% | 2,124,000 |
| 2009-03-13 | 2009-03-11 | 1.354 | 1,554,176 | +17,365 | 0.50% | 2,105,040 |
| 2009-03-12 | 2009-03-10 | 1.354 | 1,536,811 | -94,061 | 0.50% | 2,081,520 |
| 2009-03-09 | 2009-03-05 | 1.341 | 1,630,872 | -39,071 | 0.53% | 2,186,380 |
| 2009-03-06 | 2009-03-04 | 1.410 | 1,669,943 | -60,778 | 0.54% | 2,354,160 |
| 2009-03-05 | 2009-03-03 | 1.272 | 1,730,721 | -15,918 | 0.56% | 2,200,640 |
| 2009-03-04 | 2009-03-02 | 1.327 | 1,746,639 | -17,365 | 0.56% | 2,317,440 |
| 2009-03-03 | 2009-02-27 | 1.424 | 1,764,004 | -183,781 | 0.57% | 2,511,140 |
| 2009-03-02 | 2009-02-26 | 1.548 | 1,947,785 | -137,473 | 0.63% | 3,015,041 |
| 2009-02-27 | 2009-02-25 | 1.617 | 2,085,258 | +246,005 | 0.67% | 3,371,940 |
| 2009-02-26 | 2009-02-24 | 1.631 | 1,839,253 | +147,604 | 0.59% | 2,999,560 |
| 2009-02-25 | 2009-02-23 | 1.658 | 1,691,649 | -59,331 | 0.55% | 2,805,599 |
| 2009-02-24 | 2009-02-20 | 1.658 | 1,750,980 | +335,725 | 0.57% | 2,904,000 |
| 2009-02-23 | 2009-02-19 | 1.686 | 1,415,255 | +163,521 | 0.46% | 2,386,320 |
| 2009-02-20 | 2009-02-18 | 1.700 | 1,251,734 | -36,177 | 0.40% | 2,127,900 |
| 2009-02-19 | 2009-02-17 | 1.686 | 1,287,911 | +24,600 | 0.42% | 2,171,600 |
| 2009-02-18 | 2009-02-16 | 1.672 | 1,263,311 | +2,895 | 0.41% | 2,112,661 |
| 2009-02-17 | 2009-02-13 | 1.714 | 1,260,416 | -23,154 | 0.41% | 2,160,079 |
| 2009-02-16 | 2009-02-12 | 1.700 | 1,283,570 | -26,047 | 0.41% | 2,182,020 |
| 2009-02-13 | 2009-02-11 | 1.700 | 1,309,617 | +28,218 | 0.42% | 2,226,299 |
| 2009-02-12 | 2009-02-10 | 1.728 | 1,281,399 | +21,706 | 0.41% | 2,213,750 |
| 2009-02-11 | 2009-02-09 | 1.741 | 1,259,693 | -109,979 | 0.41% | 2,193,660 |
| 2009-02-10 | 2009-02-06 | 1.769 | 1,369,672 | -47,754 | 0.44% | 2,423,040 |
| 2009-02-09 | 2009-02-05 | 1.741 | 1,417,426 | -41,965 | 0.46% | 2,468,340 |
| 2009-02-06 | 2009-02-04 | 1.811 | 1,459,391 | -41,966 | 0.47% | 2,642,269 |
| 2009-02-05 | 2009-02-03 | 1.672 | 1,501,357 | +94,061 | 0.48% | 2,510,750 |
| 2009-02-04 | 2009-02-02 | 1.700 | 1,407,296 | +33,283 | 0.45% | 2,392,350 |
| 2009-02-03 | 2009-01-30 | 1.741 | 1,374,013 | -73,802 | 0.44% | 2,392,740 |
| 2009-02-02 | 2009-01-29 | 1.700 | 1,447,815 | -30,389 | 0.47% | 2,461,231 |
| 2009-01-30 | 2009-01-23 | 1.645 | 1,478,204 | +37,625 | 0.48% | 2,431,171 |
| 2009-01-29 | 2009-01-22 | 1.714 | 1,440,579 | -56,437 | 0.47% | 2,468,840 |
| 2009-01-23 | 2009-01-21 | 1.714 | 1,497,016 | +160,627 | 0.48% | 2,565,560 |
| 2009-01-22 | 2009-01-20 | 1.741 | 1,336,389 | -246,005 | 0.43% | 2,327,221 |
| 2009-01-21 | 2009-01-19 | 1.700 | 1,582,394 | +217,064 | 0.51% | 2,690,010 |
| 2009-01-20 | 2009-01-16 | 1.838 | 1,365,330 | -163,522 | 0.44% | 2,509,709 |
| 2009-01-19 | 2009-01-15 | 2.004 | 1,528,852 | +191,740 | 0.49% | 3,063,851 |
| 2009-01-16 | 2009-01-14 | 1.576 | 1,337,112 | +167,862 | 0.43% | 2,106,720 |
| 2009-01-15 | 2009-01-13 | 1.631 | 1,169,250 | 0.38% | 1,906,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy