History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,057,000 | +0 | 0.08% | 575,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,057,000 | +0 | 0.08% | 575,960 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,057,000 | +0 | 0.08% | 606,815 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,057,000 | +0 | 0.08% | 586,245 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,057,000 | +0 | 0.08% | 575,960 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,057,000 | +0 | 0.08% | 586,245 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,057,000 | +0 | 0.08% | 586,245 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,057,000 | +0 | 0.08% | 575,960 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,057,000 | +0 | 0.08% | 565,675 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,057,000 | +0 | 0.08% | 586,245 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,057,000 | +0 | 0.08% | 586,245 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,057,000 | -9,000 | 0.08% | 586,245 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,066,000 | +9,000 | 0.08% | 588,810 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,057,000 | -4,000 | 0.08% | 637,670 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,061,000 | +4,000 | 0.08% | 587,385 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,057,000 | -19,000 | 0.08% | 617,100 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,076,000 | +19,000 | 0.08% | 622,800 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,057,000 | -12,000 | 0.08% | 555,390 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,069,000 | +11,000 | 0.08% | 548,285 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,058,000 | -5,000 | 0.08% | 576,240 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,063,000 | +5,000 | 0.08% | 598,270 |
| 2025-04-28 | 2025-04-24 | 0.247 | 2,058,000 | -5,000 | 0.08% | 508,326 |
| 2025-04-25 | 2025-04-23 | 0.244 | 2,063,000 | +5,000 | 0.08% | 503,372 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,058,000 | -5,000 | 0.08% | 545,370 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,063,000 | +5,000 | 0.08% | 536,380 |
| 2024-09-10 | 2024-09-05 | 0.295 | 2,058,000 | -4,000 | 0.08% | 607,110 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,062,000 | +4,000 | 0.08% | 618,600 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,058,000 | -5,000 | 0.08% | 658,560 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,063,000 | +3,000 | 0.08% | 629,215 |
| 2024-08-15 | 2024-08-13 | 0.310 | 2,060,000 | +2,000 | 0.08% | 638,600 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,058,000 | -2,000 | 0.08% | 648,270 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,060,000 | +2,000 | 0.08% | 638,600 |
| 2024-07-23 | 2024-07-19 | 0.330 | 2,058,000 | -121,000 | 0.08% | 679,140 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,179,000 | -373,000 | 0.09% | 762,650 |
| 2024-05-06 | 2024-05-02 | 0.320 | 2,552,000 | -1 | 0.10% | 816,640 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,552,001 | +6,043 | 0.10% | 803,880 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,545,958 | +484,958 | 0.10% | 789,247 |
| 2024-04-12 | 2024-04-10 | 0.310 | 2,061,000 | +1,000 | 0.08% | 638,910 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,060,000 | +2,000 | 0.08% | 659,200 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,058,000 | -646,958 | 0.08% | 730,590 |
| 2024-03-19 | 2024-03-15 | 0.360 | 2,704,958 | -1,208,314 | 0.11% | 973,785 |
| 2024-03-18 | 2024-03-14 | 0.365 | 3,913,272 | +1,855,272 | 0.16% | 1,428,344 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,058,000 | -2,500,000 | 0.08% | 730,590 |
| 2024-03-11 | 2024-03-07 | 0.315 | 4,558,000 | +2,500,000 | 0.18% | 1,435,770 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,058,000 | -1,000 | 0.08% | 689,430 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,059,000 | +1,000 | 0.08% | 658,880 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,058,000 | -55,000 | 0.08% | 689,430 |
| 2024-02-28 | 2024-02-26 | 0.330 | 2,113,000 | -8,705 | 0.08% | 697,290 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,121,705 | +63,705 | 0.08% | 636,512 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,058,000 | -50,000 | 0.08% | 740,880 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,108,000 | -6,000 | 0.08% | 758,880 |
| 2023-12-29 | 2023-12-27 | 0.350 | 2,114,000 | +3,000 | 0.08% | 739,900 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,111,000 | +3,000 | 0.08% | 686,075 |
| 2023-12-22 | 2023-12-20 | 0.330 | 2,108,000 | -6,000 | 0.08% | 695,640 |
| 2023-12-21 | 2023-12-19 | 0.340 | 2,114,000 | +2,000 | 0.08% | 718,760 |
| 2023-12-20 | 2023-12-18 | 0.365 | 2,112,000 | +2,000 | 0.08% | 770,880 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,110,000 | +2,000 | 0.08% | 780,700 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,108,000 | -6,001 | 0.08% | 801,040 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,114,001 | +3,000 | 0.08% | 803,320 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,111,001 | +3,000 | 0.08% | 802,180 |
| 2023-12-05 | 2023-12-01 | 0.390 | 2,108,001 | -103,956 | 0.08% | 822,120 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,211,957 | -1,379,843 | 0.09% | 884,783 |
| 2023-11-29 | 2023-11-27 | 0.400 | 3,591,800 | -30,000 | 0.14% | 1,436,720 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,621,800 | +1,000 | 0.14% | 1,521,156 |
| 2023-11-21 | 2023-11-17 | 0.410 | 3,620,800 | +1,000 | 0.14% | 1,484,528 |
| 2023-11-13 | 2023-11-09 | 0.410 | 3,619,800 | +800 | 0.14% | 1,484,118 |
| 2023-11-07 | 2023-11-03 | 0.405 | 3,619,000 | +1,000 | 0.14% | 1,465,695 |
| 2023-11-06 | 2023-11-02 | 0.400 | 3,618,000 | +1,000 | 0.14% | 1,447,200 |
| 2023-11-02 | 2023-10-31 | 0.400 | 3,617,000 | +2,000 | 0.14% | 1,446,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 3,615,000 | +2,000 | 0.14% | 1,446,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 3,613,000 | +2,000 | 0.14% | 1,445,200 |
| 2023-10-30 | 2023-10-26 | 0.390 | 3,611,000 | +1,000 | 0.14% | 1,408,290 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,610,000 | +2,000 | 0.14% | 1,407,900 |
| 2023-10-26 | 2023-10-24 | 0.395 | 3,608,000 | +1,000 | 0.14% | 1,425,160 |
| 2023-10-25 | 2023-10-20 | 0.390 | 3,607,000 | +1,000 | 0.14% | 1,406,730 |
| 2023-10-24 | 2023-10-19 | 0.420 | 3,606,000 | +2,000 | 0.14% | 1,514,520 |
| 2023-10-19 | 2023-10-17 | 0.405 | 3,604,000 | +1,000 | 0.14% | 1,459,620 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,603,000 | +1,000 | 0.14% | 1,441,200 |
| 2023-10-12 | 2023-10-10 | 0.410 | 3,602,000 | -6,000 | 0.14% | 1,476,820 |
| 2023-10-03 | 2023-09-28 | 0.390 | 3,608,000 | +50,000 | 0.14% | 1,407,120 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,558,000 | +1,500,000 | 0.14% | 1,423,200 |
| 2023-09-11 | 2023-09-06 | 0.410 | 2,058,000 | -99 | 0.08% | 843,780 |
| 2023-09-07 | 2023-09-05 | 0.405 | 2,058,099 | +100 | 0.08% | 833,530 |
| 2023-09-06 | 2023-09-04 | 0.410 | 2,057,999 | -1 | 0.08% | 843,780 |
| 2023-09-05 | 2023-08-31 | 0.395 | 2,058,000 | -10,000 | 0.08% | 812,910 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,068,000 | +2,000 | 0.08% | 868,560 |
| 2023-08-28 | 2023-08-24 | 0.410 | 2,066,000 | +7,000 | 0.08% | 847,060 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,059,000 | +1,000 | 0.08% | 854,485 |
| 2023-08-18 | 2023-08-16 | 0.430 | 2,058,000 | -12,000 | 0.08% | 884,940 |
| 2023-08-17 | 2023-08-15 | 0.440 | 2,070,000 | +2,000 | 0.08% | 910,800 |
| 2023-08-16 | 2023-08-14 | 0.470 | 2,068,000 | +2,000 | 0.08% | 971,960 |
| 2023-08-15 | 2023-08-11 | 0.475 | 2,066,000 | +2,000 | 0.08% | 981,350 |
| 2023-08-14 | 2023-08-10 | 0.475 | 2,064,000 | +2,000 | 0.08% | 980,400 |
| 2023-08-11 | 2023-08-09 | 0.470 | 2,062,000 | +2,000 | 0.08% | 969,140 |
| 2023-08-10 | 2023-08-08 | 0.470 | 2,060,000 | +2,000 | 0.08% | 968,200 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,058,000 | -2,000 | 0.08% | 1,193,640 |
| 2023-06-14 | 2023-06-12 | 0.590 | 2,060,000 | +2,000 | 0.08% | 1,215,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,058,000 | -39,001 | 0.08% | 1,234,800 |
| 2023-06-12 | 2023-06-08 | 0.580 | 2,097,001 | +3,000 | 0.08% | 1,216,261 |
| 2023-06-09 | 2023-06-07 | 0.590 | 2,094,001 | +3,000 | 0.08% | 1,235,461 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,091,001 | +3,000 | 0.08% | 1,191,871 |
| 2023-06-06 | 2023-06-02 | 0.600 | 2,088,001 | -875,904 | 0.08% | 1,252,801 |
| 2023-05-11 | 2023-05-09 | 0.680 | 2,963,905 | -386,095 | 0.12% | 2,015,455 |
| 2023-05-10 | 2023-05-08 | 0.670 | 3,350,000 | +1,199,000 | 0.13% | 2,244,500 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,151,000 | -2,000 | 0.09% | 1,462,680 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,153,000 | -2,000 | 0.09% | 1,420,980 |
| 2023-05-05 | 2023-05-03 | 0.670 | 2,155,000 | +2,000 | 0.09% | 1,443,850 |
| 2023-05-04 | 2023-05-02 | 0.690 | 2,153,000 | +2,000 | 0.09% | 1,485,570 |
| 2023-04-28 | 2023-04-26 | 0.690 | 2,151,000 | -2,000 | 0.09% | 1,484,190 |
| 2023-04-27 | 2023-04-25 | 0.710 | 2,153,000 | +1,000 | 0.09% | 1,528,630 |
| 2023-04-26 | 2023-04-24 | 0.740 | 2,152,000 | +6,000 | 0.09% | 1,592,480 |
| 2023-04-25 | 2023-04-21 | 0.740 | 2,146,000 | +6,000 | 0.09% | 1,588,040 |
| 2023-04-24 | 2023-04-20 | 0.760 | 2,140,000 | +4,000 | 0.08% | 1,626,400 |
| 2023-04-21 | 2023-04-19 | 0.780 | 2,136,000 | -3,000 | 0.08% | 1,666,080 |
| 2023-04-20 | 2023-04-18 | 0.760 | 2,139,000 | +4,000 | 0.08% | 1,625,640 |
| 2023-04-19 | 2023-04-17 | 0.750 | 2,135,000 | +3,000 | 0.08% | 1,601,250 |
| 2023-04-18 | 2023-04-14 | 0.750 | 2,132,000 | +6,000 | 0.08% | 1,599,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 2,126,000 | +6,000 | 0.08% | 1,509,460 |
| 2023-04-14 | 2023-04-12 | 0.730 | 2,120,000 | +4,000 | 0.08% | 1,547,600 |
| 2023-04-13 | 2023-04-11 | 0.740 | 2,116,000 | +17,000 | 0.08% | 1,565,840 |
| 2023-04-12 | 2023-04-06 | 0.740 | 2,099,000 | +6,000 | 0.08% | 1,553,260 |
| 2023-04-11 | 2023-04-04 | 0.740 | 2,093,000 | -43,000 | 0.08% | 1,548,820 |
| 2023-04-06 | 2023-04-03 | 0.740 | 2,136,000 | -293,433 | 0.08% | 1,580,640 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,429,433 | +2,000 | 0.10% | 1,822,075 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,427,433 | -4,000 | 0.10% | 1,893,398 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,431,433 | +1,000 | 0.10% | 1,750,632 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,430,433 | +7,000 | 0.10% | 1,531,173 |
| 2023-03-28 | 2023-03-24 | 0.660 | 2,423,433 | +3,000 | 0.10% | 1,599,466 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,420,433 | +2,000 | 0.10% | 1,718,507 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,418,433 | +3,000 | 0.10% | 2,031,484 |
| 2023-03-23 | 2023-03-21 | 0.860 | 2,415,433 | +4,000 | 0.10% | 2,077,272 |
| 2023-03-22 | 2023-03-20 | 0.880 | 2,411,433 | +3,000 | 0.10% | 2,122,061 |
| 2023-03-21 | 2023-03-17 | 0.890 | 2,408,433 | +2,000 | 0.10% | 2,143,505 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,406,433 | +13,000 | 0.10% | 2,045,468 |
| 2023-03-17 | 2023-03-15 | 0.890 | 2,393,433 | +303,433 | 0.09% | 2,130,155 |
| 2023-03-16 | 2023-03-14 | 0.880 | 2,090,000 | +1,000 | 0.08% | 1,839,200 |
| 2023-03-15 | 2023-03-13 | 0.880 | 2,089,000 | -2,000 | 0.08% | 1,838,320 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,091,000 | +2,000 | 0.08% | 1,860,990 |
| 2023-03-13 | 2023-03-09 | 0.930 | 2,089,000 | +2,000 | 0.08% | 1,942,770 |
| 2023-03-10 | 2023-03-08 | 0.930 | 2,087,000 | +2,000 | 0.08% | 1,940,910 |
| 2023-03-09 | 2023-03-07 | 0.960 | 2,085,000 | -3,000 | 0.08% | 2,001,600 |
| 2023-02-28 | 2023-02-24 | 0.950 | 2,088,000 | +3,000 | 0.08% | 1,983,600 |
| 2023-02-27 | 2023-02-23 | 0.960 | 2,085,000 | -9,006 | 0.08% | 2,001,600 |
| 2023-02-17 | 2023-02-15 | 0.960 | 2,094,006 | +3,000 | 0.08% | 2,010,246 |
| 2023-02-14 | 2023-02-10 | 1.000 | 2,091,006 | +2,008 | 0.08% | 2,091,006 |
| 2023-02-09 | 2023-02-07 | 0.990 | 2,088,998 | +1,998 | 0.08% | 2,068,108 |
| 2023-02-07 | 2023-02-03 | 1.030 | 2,087,000 | +2,000 | 0.08% | 2,149,610 |
| 2023-02-02 | 2023-01-31 | 1.010 | 2,085,000 | -12,999 | 0.08% | 2,105,850 |
| 2023-01-30 | 2023-01-26 | 1.030 | 2,097,999 | +1 | 0.08% | 2,160,939 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,097,998 | +5,000 | 0.08% | 2,160,938 |
| 2023-01-26 | 2023-01-19 | 1.020 | 2,092,998 | -5,000 | 0.08% | 2,134,858 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,097,998 | +15 | 0.08% | 2,139,958 |
| 2023-01-19 | 2023-01-17 | 1.000 | 2,097,983 | +8,984 | 0.08% | 2,097,983 |
| 2023-01-18 | 2023-01-16 | 1.010 | 2,088,999 | -3,001 | 0.08% | 2,109,889 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,092,000 | -1 | 0.08% | 2,092,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,092,001 | +4,000 | 0.08% | 2,133,841 |
| 2023-01-13 | 2023-01-11 | 1.070 | 2,088,001 | -320,000 | 0.08% | 2,234,161 |
| 2023-01-11 | 2023-01-09 | 1.080 | 2,408,001 | +320,000 | 0.10% | 2,600,641 |
| 2022-12-30 | 2022-12-28 | 0.920 | 2,088,001 | +1 | 0.08% | 1,920,961 |
| 2022-12-29 | 2022-12-23 | 0.870 | 2,088,000 | -71,001 | 0.08% | 1,816,560 |
| 2022-12-28 | 2022-12-22 | 0.890 | 2,159,001 | +25,000 | 0.09% | 1,921,511 |
| 2022-12-23 | 2022-12-21 | 0.900 | 2,134,001 | +25,000 | 0.08% | 1,920,601 |
| 2022-12-22 | 2022-12-20 | 0.870 | 2,109,001 | +24,000 | 0.08% | 1,834,831 |
| 2022-12-21 | 2022-12-19 | 0.920 | 2,085,001 | -947,716 | 0.08% | 1,918,201 |
| 2022-12-20 | 2022-12-16 | 0.950 | 3,032,717 | +25,000 | 0.12% | 2,881,081 |
| 2022-12-19 | 2022-12-15 | 0.950 | 3,007,717 | +25,000 | 0.12% | 2,857,331 |
| 2022-12-16 | 2022-12-14 | 0.910 | 2,982,717 | +25,000 | 0.12% | 2,714,272 |
| 2022-12-15 | 2022-12-13 | 0.900 | 2,957,717 | +26,000 | 0.12% | 2,661,945 |
| 2022-12-14 | 2022-12-12 | 0.910 | 2,931,717 | +25,000 | 0.12% | 2,667,862 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,906,717 | +25,000 | 0.12% | 2,616,045 |
| 2022-12-09 | 2022-12-07 | 0.870 | 2,881,717 | -16,000 | 0.11% | 2,507,094 |
| 2022-12-05 | 2022-12-01 | 0.850 | 2,897,717 | +29,982 | 0.11% | 2,463,059 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,867,735 | +8,000 | 0.11% | 2,294,188 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,859,735 | +9,982 | 0.11% | 2,373,580 |
| 2022-11-16 | 2022-11-14 | 0.830 | 2,849,753 | +31,010 | 0.11% | 2,365,295 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,818,743 | +29,000 | 0.11% | 2,142,245 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,789,743 | +36,000 | 0.11% | 2,064,410 |
| 2022-11-11 | 2022-11-09 | 0.760 | 2,753,743 | +30,000 | 0.11% | 2,092,845 |
| 2022-11-10 | 2022-11-08 | 0.780 | 2,723,743 | +29,000 | 0.11% | 2,124,520 |
| 2022-11-09 | 2022-11-07 | 0.780 | 2,694,743 | +30,000 | 0.11% | 2,101,900 |
| 2022-11-08 | 2022-11-04 | 0.770 | 2,664,743 | +24,000 | 0.11% | 2,051,852 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,640,743 | +28,000 | 0.10% | 1,848,520 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,612,743 | -27,000 | 0.10% | 1,933,430 |
| 2022-10-28 | 2022-10-26 | 0.830 | 2,639,743 | -17,000 | 0.10% | 2,190,987 |
| 2022-10-27 | 2022-10-25 | 0.830 | 2,656,743 | -24,000 | 0.11% | 2,205,097 |
| 2022-10-24 | 2022-10-20 | 0.900 | 2,680,743 | -9,000 | 0.11% | 2,412,669 |
| 2022-10-21 | 2022-10-19 | 0.910 | 2,689,743 | -8,000 | 0.11% | 2,447,666 |
| 2022-10-19 | 2022-10-17 | 0.930 | 2,697,743 | -7,000 | 0.11% | 2,508,901 |
| 2022-10-18 | 2022-10-14 | 0.830 | 2,704,743 | -7,000 | 0.11% | 2,244,937 |
| 2022-10-17 | 2022-10-13 | 0.810 | 2,711,743 | -5,000 | 0.11% | 2,196,512 |
| 2022-10-14 | 2022-10-12 | 0.820 | 2,716,743 | -6,000 | 0.11% | 2,227,729 |
| 2022-10-13 | 2022-10-11 | 0.840 | 2,722,743 | +19,000 | 0.11% | 2,287,104 |
| 2022-10-12 | 2022-10-10 | 0.840 | 2,703,743 | -23,000 | 0.11% | 2,271,144 |
| 2022-10-11 | 2022-10-07 | 0.880 | 2,726,743 | -3,000 | 0.11% | 2,399,534 |
| 2022-10-07 | 2022-10-05 | 0.920 | 2,729,743 | -2,000 | 0.11% | 2,511,364 |
| 2022-10-05 | 2022-09-30 | 0.860 | 2,731,743 | +41,000 | 0.11% | 2,349,299 |
| 2022-09-30 | 2022-09-28 | 0.870 | 2,690,743 | -8,000 | 0.11% | 2,340,946 |
| 2022-09-26 | 2022-09-22 | 0.950 | 2,698,743 | -9,000 | 0.11% | 2,563,806 |
| 2022-09-23 | 2022-09-21 | 0.980 | 2,707,743 | -8,000 | 0.11% | 2,653,588 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,715,743 | -11,000 | 0.11% | 2,579,956 |
| 2022-09-20 | 2022-09-16 | 0.980 | 2,726,743 | +65,000 | 0.11% | 2,672,208 |
| 2022-09-15 | 2022-09-13 | 1.030 | 2,661,743 | +507,000 | 0.11% | 2,741,595 |
| 2022-09-13 | 2022-09-08 | 1.020 | 2,154,743 | -10,000 | 0.09% | 2,197,838 |
| 2022-09-09 | 2022-09-07 | 1.030 | 2,164,743 | +3,000 | 0.09% | 2,229,685 |
| 2022-09-06 | 2022-09-02 | 1.010 | 2,161,743 | -5,000 | 0.09% | 2,183,360 |
| 2022-09-05 | 2022-09-01 | 1.030 | 2,166,743 | -4,000 | 0.09% | 2,231,745 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,170,743 | -7,000 | 0.09% | 2,235,865 |
| 2022-09-01 | 2022-08-30 | 1.040 | 2,177,743 | -8,000 | 0.09% | 2,264,853 |
| 2022-08-30 | 2022-08-26 | 1.080 | 2,185,743 | -82,000 | 0.09% | 2,360,602 |
| 2022-08-29 | 2022-08-25 | 1.080 | 2,267,743 | -8,002 | 0.09% | 2,449,162 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,275,745 | -13,184 | 0.09% | 2,412,290 |
| 2022-08-25 | 2022-08-23 | 1.140 | 2,288,929 | -3,000 | 0.09% | 2,609,379 |
| 2022-08-24 | 2022-08-22 | 1.140 | 2,291,929 | -7,000 | 0.09% | 2,612,799 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,298,929 | -19,000 | 0.09% | 2,666,758 |
| 2022-08-22 | 2022-08-18 | 1.080 | 2,317,929 | -7,000 | 0.09% | 2,503,363 |
| 2022-08-19 | 2022-08-17 | 1.090 | 2,324,929 | -16,000 | 0.09% | 2,534,173 |
| 2022-08-18 | 2022-08-16 | 1.100 | 2,340,929 | -8,000 | 0.09% | 2,575,022 |
| 2022-08-17 | 2022-08-15 | 1.080 | 2,348,929 | -8,000 | 0.09% | 2,536,843 |
| 2022-08-09 | 2022-08-05 | 1.090 | 2,356,929 | -1,000 | 0.09% | 2,569,053 |
| 2022-08-04 | 2022-08-02 | 1.080 | 2,357,929 | -1,000 | 0.09% | 2,546,563 |
| 2022-08-03 | 2022-08-01 | 1.130 | 2,358,929 | -1,000 | 0.09% | 2,665,590 |
| 2022-08-01 | 2022-07-28 | 1.180 | 2,359,929 | -2,000 | 0.09% | 2,784,716 |
| 2022-07-29 | 2022-07-27 | 1.180 | 2,361,929 | +2,000 | 0.09% | 2,787,076 |
| 2022-07-27 | 2022-07-25 | 1.230 | 2,359,929 | -18,000 | 0.09% | 2,902,713 |
| 2022-07-26 | 2022-07-22 | 1.260 | 2,377,929 | -3,000 | 0.09% | 2,996,191 |
| 2022-07-25 | 2022-07-21 | 1.240 | 2,380,929 | +21,000 | 0.09% | 2,952,352 |
| 2022-07-21 | 2022-07-19 | 1.240 | 2,359,929 | -16,000 | 0.09% | 2,926,312 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,375,929 | +10,000 | 0.09% | 2,732,318 |
| 2022-07-15 | 2022-07-13 | 1.220 | 2,365,929 | -19,000 | 0.09% | 2,886,433 |
| 2022-07-13 | 2022-07-11 | 1.230 | 2,384,929 | -3,000 | 0.09% | 2,933,463 |
| 2022-07-11 | 2022-07-07 | 1.260 | 2,387,929 | -42,000 | 0.09% | 3,008,791 |
| 2022-07-07 | 2022-07-05 | 1.280 | 2,429,929 | -57,000 | 0.10% | 3,110,309 |
| 2022-07-06 | 2022-07-04 | 1.250 | 2,486,929 | +58,000 | 0.10% | 3,108,661 |
| 2022-07-05 | 2022-06-30 | 1.280 | 2,428,929 | +34,000 | 0.10% | 3,109,029 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,394,929 | +36,000 | 0.09% | 3,305,002 |
| 2022-06-27 | 2022-06-23 | 1.290 | 2,358,929 | -15,000 | 0.09% | 3,043,018 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,373,929 | +16,000 | 0.09% | 2,943,672 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,357,929 | +34,422 | 0.09% | 3,350,006 |
| 2022-06-06 | 2022-06-01 | 1.380 | 2,323,507 | -62,080 | 0.09% | 3,206,784 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,385,587 | -109,380 | 0.10% | 3,195,626 |
| 2022-06-01 | 2022-05-30 | 1.228 | 2,494,967 | -5,912 | 0.10% | 3,063,635 |
| 2022-05-31 | 2022-05-27 | 1.187 | 2,500,879 | -39,416 | 0.10% | 2,969,377 |
| 2022-05-30 | 2022-05-26 | 1.208 | 2,540,295 | -158,650 | 0.10% | 3,067,736 |
| 2022-05-27 | 2022-05-25 | 1.279 | 2,698,945 | +595,183 | 0.11% | 3,451,051 |
| 2022-05-25 | 2022-05-23 | 1.035 | 2,103,762 | +29,562 | 0.08% | 2,177,627 |
| 2022-05-24 | 2022-05-20 | 1.015 | 2,074,200 | -6,898 | 0.08% | 2,104,929 |
| 2022-05-23 | 2022-05-19 | 0.984 | 2,081,098 | -12,810 | 0.08% | 2,048,571 |
| 2022-05-20 | 2022-05-18 | 0.974 | 2,093,908 | +61,095 | 0.08% | 2,039,932 |
| 2022-05-13 | 2022-05-11 | 1.035 | 2,032,813 | +1,971 | 0.08% | 2,104,187 |
| 2022-05-12 | 2022-05-10 | 1.055 | 2,030,842 | -7,884 | 0.08% | 2,143,366 |
| 2022-05-05 | 2022-05-03 | 1.116 | 2,038,726 | +986 | 0.08% | 2,275,822 |
| 2022-04-29 | 2022-04-27 | 1.045 | 2,037,740 | -5,913 | 0.08% | 2,129,967 |
| 2022-04-28 | 2022-04-26 | 1.025 | 2,043,653 | -4,927 | 0.08% | 2,094,669 |
| 2022-04-27 | 2022-04-25 | 1.035 | 2,048,580 | -58,138 | 0.08% | 2,120,508 |
| 2022-04-26 | 2022-04-22 | 1.096 | 2,106,718 | -2,957 | 0.08% | 2,308,963 |
| 2022-04-25 | 2022-04-21 | 1.045 | 2,109,675 | -12,810 | 0.08% | 2,205,157 |
| 2022-04-22 | 2022-04-20 | 1.066 | 2,122,485 | -19,708 | 0.09% | 2,261,626 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,142,193 | +21,679 | 0.09% | 2,369,583 |
| 2022-04-19 | 2022-04-13 | 1.106 | 2,120,514 | +30,547 | 0.09% | 2,345,603 |
| 2022-04-14 | 2022-04-12 | 1.096 | 2,089,967 | +35,475 | 0.08% | 2,290,604 |
| 2022-04-13 | 2022-04-11 | 1.116 | 2,054,492 | -46,314 | 0.08% | 2,293,422 |
| 2022-04-12 | 2022-04-08 | 1.167 | 2,100,806 | -25,620 | 0.08% | 2,451,718 |
| 2022-04-11 | 2022-04-07 | 1.157 | 2,126,426 | -60,110 | 0.09% | 2,460,039 |
| 2022-04-08 | 2022-04-06 | 1.208 | 2,186,536 | +67,993 | 0.09% | 2,640,526 |
| 2022-04-07 | 2022-04-04 | 1.167 | 2,118,543 | -11,825 | 0.09% | 2,472,418 |
| 2022-04-06 | 2022-04-01 | 1.157 | 2,130,368 | -207,119 | 0.09% | 2,464,599 |
| 2022-04-04 | 2022-03-31 | 1.167 | 2,337,487 | -28,576 | 0.09% | 2,727,934 |
| 2022-04-01 | 2022-03-30 | 1.208 | 2,366,063 | +198,065 | 0.10% | 2,857,328 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,167,998 | -1,269,464 | 0.09% | 2,442,129 |
| 2022-03-30 | 2022-03-28 | 1.126 | 3,437,462 | +34,489 | 0.14% | 3,872,110 |
| 2022-03-29 | 2022-03-25 | 1.126 | 3,402,973 | -113,321 | 0.14% | 3,833,260 |
| 2022-03-28 | 2022-03-24 | 1.167 | 3,516,294 | -165,547 | 0.14% | 4,103,645 |
| 2022-03-25 | 2022-03-23 | 1.258 | 3,681,841 | -125,146 | 0.15% | 4,633,120 |
| 2022-03-24 | 2022-03-22 | 1.248 | 3,806,987 | -115,292 | 0.15% | 4,751,966 |
| 2022-03-23 | 2022-03-21 | 1.228 | 3,922,279 | -16,752 | 0.16% | 4,816,268 |
| 2022-03-22 | 2022-03-18 | 1.238 | 3,939,031 | +140,912 | 0.16% | 4,876,812 |
| 2022-03-21 | 2022-03-17 | 1.197 | 3,798,119 | +41,387 | 0.15% | 4,548,177 |
| 2022-03-18 | 2022-03-16 | 1.167 | 3,756,732 | +225,657 | 0.15% | 4,384,245 |
| 2022-03-17 | 2022-03-15 | 1.045 | 3,531,075 | +187,226 | 0.14% | 3,690,889 |
| 2022-03-16 | 2022-03-14 | 1.106 | 3,343,849 | -240,437 | 0.13% | 3,698,792 |
| 2022-03-15 | 2022-03-11 | 1.248 | 3,584,286 | -19,708 | 0.14% | 4,473,985 |
| 2022-03-14 | 2022-03-10 | 1.299 | 3,603,994 | -102,482 | 0.15% | 4,681,455 |
| 2022-03-11 | 2022-03-09 | 1.197 | 3,706,476 | -24,635 | 0.15% | 4,438,436 |
| 2022-03-10 | 2022-03-08 | 1.218 | 3,731,111 | +112,335 | 0.15% | 4,543,664 |
| 2022-03-09 | 2022-03-07 | 1.248 | 3,618,776 | +28,577 | 0.15% | 4,517,037 |
| 2022-03-08 | 2022-03-04 | 1.370 | 3,590,199 | +124,161 | 0.14% | 4,918,573 |
| 2022-03-07 | 2022-03-03 | 1.421 | 3,466,038 | +113,321 | 0.14% | 4,924,341 |
| 2022-03-04 | 2022-03-02 | 1.390 | 3,352,717 | +25,620 | 0.13% | 4,661,270 |
| 2022-03-03 | 2022-03-01 | 1.400 | 3,327,097 | +135,000 | 0.13% | 4,659,415 |
| 2022-03-02 | 2022-02-28 | 1.390 | 3,192,097 | +47,300 | 0.13% | 4,437,961 |
| 2022-03-01 | 2022-02-25 | 1.431 | 3,144,797 | -25,621 | 0.13% | 4,499,855 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,170,418 | -139,927 | 0.13% | 4,407,820 |
| 2022-02-25 | 2022-02-23 | 1.461 | 3,310,345 | +134,015 | 0.13% | 4,837,517 |
| 2022-02-24 | 2022-02-22 | 1.451 | 3,176,330 | +192,153 | 0.13% | 4,609,443 |
| 2022-02-23 | 2022-02-21 | 1.441 | 2,984,177 | +136,971 | 0.12% | 4,300,310 |
| 2022-02-22 | 2022-02-18 | 1.461 | 2,847,206 | +167,518 | 0.11% | 4,160,717 |
| 2022-02-21 | 2022-02-17 | 1.522 | 2,679,688 | +44,343 | 0.11% | 4,079,081 |
| 2022-02-18 | 2022-02-16 | 1.482 | 2,635,345 | -51,241 | 0.11% | 3,904,605 |
| 2022-02-17 | 2022-02-15 | 1.502 | 2,686,586 | +3,942 | 0.11% | 4,035,053 |
| 2022-02-16 | 2022-02-14 | 1.441 | 2,682,644 | -972,212 | 0.11% | 3,865,789 |
| 2022-02-15 | 2022-02-11 | 1.502 | 3,654,856 | -344,890 | 0.15% | 5,489,323 |
| 2022-02-14 | 2022-02-10 | 1.471 | 3,999,746 | +291,678 | 0.16% | 5,885,552 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,708,068 | +102,482 | 0.15% | 5,155,313 |
| 2022-02-10 | 2022-02-08 | 1.421 | 3,605,586 | +333,066 | 0.15% | 5,122,603 |
| 2022-02-09 | 2022-02-07 | 1.380 | 3,272,520 | -185,256 | 0.13% | 4,516,562 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,457,776 | +121,205 | 0.14% | 4,842,423 |
| 2022-02-07 | 2022-01-31 | 1.370 | 3,336,571 | +44,343 | 0.13% | 4,571,102 |
| 2022-02-04 | 2022-01-27 | 1.350 | 3,292,228 | +370,511 | 0.13% | 4,443,532 |
| 2022-01-28 | 2022-01-26 | 1.360 | 2,921,717 | +223,686 | 0.12% | 3,973,102 |
| 2022-01-27 | 2022-01-25 | 1.390 | 2,698,031 | +50,257 | 0.11% | 3,751,063 |
| 2022-01-26 | 2022-01-24 | 1.421 | 2,647,774 | -12,810 | 0.11% | 3,761,800 |
| 2022-01-25 | 2022-01-21 | 1.573 | 2,660,584 | +34,489 | 0.11% | 4,185,000 |
| 2022-01-21 | 2022-01-19 | 1.614 | 2,626,095 | +114,307 | 0.11% | 4,237,350 |
| 2022-01-20 | 2022-01-18 | 1.634 | 2,511,788 | -31,533 | 0.10% | 4,103,889 |
| 2022-01-19 | 2022-01-17 | 1.573 | 2,543,321 | +343,905 | 0.10% | 4,000,550 |
| 2022-01-18 | 2022-01-14 | 1.614 | 2,199,416 | +136,971 | 0.09% | 3,548,880 |
| 2022-01-13 | 2022-01-11 | 1.674 | 2,062,445 | -986 | 0.08% | 3,453,450 |
| 2022-01-12 | 2022-01-10 | 1.695 | 2,063,431 | +28,198 | 0.08% | 3,496,981 |
| 2022-01-10 | 2022-01-06 | 1.674 | 2,035,233 | +4,927 | 0.08% | 3,407,885 |
| 2022-01-07 | 2022-01-05 | 1.715 | 2,030,306 | -103,468 | 0.08% | 3,482,050 |
| 2022-01-06 | 2022-01-04 | 1.817 | 2,133,774 | +29,563 | 0.09% | 3,876,040 |
| 2022-01-05 | 2022-01-03 | 1.898 | 2,104,211 | +52,226 | 0.08% | 3,993,169 |
| 2022-01-04 | 2021-12-31 | 1.786 | 2,051,985 | +2,956 | 0.08% | 3,664,997 |
| 2022-01-03 | 2021-12-29 | 1.776 | 2,049,029 | -985 | 0.08% | 3,638,924 |
| 2021-12-30 | 2021-12-28 | 1.776 | 2,050,014 | -6,898 | 0.08% | 3,640,673 |
| 2021-12-29 | 2021-12-24 | 1.837 | 2,056,912 | +6,898 | 0.08% | 3,778,166 |
| 2021-12-28 | 2021-12-22 | 1.756 | 2,050,014 | -128,103 | 0.08% | 3,599,065 |
| 2021-12-23 | 2021-12-21 | 1.817 | 2,178,117 | -31,532 | 0.09% | 3,956,590 |
| 2021-12-22 | 2021-12-20 | 1.766 | 2,209,649 | -172,446 | 0.09% | 3,901,749 |
| 2021-12-21 | 2021-12-17 | 1.908 | 2,382,095 | +47,484 | 0.10% | 4,544,684 |
| 2021-12-20 | 2021-12-16 | 1.959 | 2,334,611 | -31,533 | 0.09% | 4,572,552 |
| 2021-12-17 | 2021-12-15 | 1.877 | 2,366,144 | -13,796 | 0.10% | 4,442,216 |
| 2021-12-13 | 2021-12-09 | 2.080 | 2,379,940 | +75,876 | 0.10% | 4,951,157 |
| 2021-12-07 | 2021-12-03 | 1.928 | 2,304,064 | -154,708 | 0.09% | 4,442,577 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,458,772 | +144,854 | 0.10% | 4,865,637 |
| 2021-12-03 | 2021-12-01 | 1.827 | 2,313,918 | +260,146 | 0.09% | 4,226,757 |
| 2021-12-02 | 2021-11-30 | 1.786 | 2,053,772 | -64,051 | 0.08% | 3,668,189 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,117,823 | -184,270 | 0.09% | 4,019,001 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,302,093 | +176,387 | 0.09% | 4,111,709 |
| 2021-11-29 | 2021-11-25 | 1.806 | 2,125,706 | +32,518 | 0.09% | 3,839,812 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,093,188 | -292,664 | 0.08% | 3,908,525 |
| 2021-11-25 | 2021-11-23 | 1.786 | 2,385,852 | -89,672 | 0.10% | 4,261,308 |
| 2021-11-24 | 2021-11-22 | 1.817 | 2,475,524 | +29,562 | 0.10% | 4,496,835 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,445,962 | -1,137,153 | 0.10% | 4,467,957 |
| 2021-11-22 | 2021-11-18 | 1.989 | 3,583,115 | -1,071,131 | 0.14% | 7,126,948 |
| 2021-11-19 | 2021-11-17 | 1.918 | 4,654,246 | -87,701 | 0.19% | 8,926,844 |
| 2021-11-18 | 2021-11-16 | 1.827 | 4,741,947 | +577,445 | 0.19% | 8,661,957 |
| 2021-11-17 | 2021-11-15 | 1.806 | 4,164,502 | +718,358 | 0.17% | 7,522,633 |
| 2021-11-16 | 2021-11-12 | 1.877 | 3,446,144 | -584,343 | 0.14% | 6,469,816 |
| 2021-11-15 | 2021-11-11 | 1.867 | 4,030,487 | -182,299 | 0.16% | 7,525,964 |
| 2021-11-12 | 2021-11-10 | 1.796 | 4,212,786 | -776,497 | 0.17% | 7,567,100 |
| 2021-11-11 | 2021-11-09 | 1.867 | 4,989,283 | -196,095 | 0.20% | 9,316,285 |
| 2021-11-10 | 2021-11-08 | 1.806 | 5,185,378 | -31,534 | 0.21% | 9,366,713 |
| 2021-11-09 | 2021-11-05 | 1.857 | 5,216,912 | -1,062,263 | 0.21% | 9,688,385 |
| 2021-11-08 | 2021-11-04 | 2.050 | 6,279,175 | +841,533 | 0.25% | 12,871,844 |
| 2021-11-05 | 2021-11-03 | 1.938 | 5,437,642 | +330,109 | 0.22% | 10,539,761 |
| 2021-11-04 | 2021-11-02 | 1.928 | 5,107,533 | +401,059 | 0.21% | 9,848,080 |
| 2021-11-03 | 2021-11-01 | 2.080 | 4,706,474 | -40,402 | 0.19% | 9,791,209 |
| 2021-11-02 | 2021-10-29 | 2.192 | 4,746,876 | -10,839 | 0.19% | 10,405,152 |
| 2021-11-01 | 2021-10-28 | 2.141 | 4,757,715 | +162,591 | 0.19% | 10,187,501 |
| 2021-10-29 | 2021-10-27 | 2.101 | 4,595,124 | +973 | 0.18% | 9,652,824 |
| 2021-10-28 | 2021-10-26 | 2.151 | 4,594,151 | +431,605 | 0.18% | 9,883,890 |
| 2021-10-25 | 2021-10-21 | 2.405 | 4,162,546 | -612,919 | 0.17% | 10,011,386 |
| 2021-10-22 | 2021-10-20 | 2.507 | 4,775,465 | -9,854 | 0.19% | 11,970,145 |
| 2021-10-21 | 2021-10-19 | 2.466 | 4,785,319 | -106,424 | 0.19% | 11,800,597 |
| 2021-10-20 | 2021-10-18 | 2.365 | 4,891,743 | -286,752 | 0.20% | 11,566,617 |
| 2021-10-19 | 2021-10-15 | 2.446 | 5,178,495 | +36,460 | 0.21% | 12,665,064 |
| 2021-10-18 | 2021-10-12 | 2.324 | 5,142,035 | +982,446 | 0.21% | 11,949,708 |
| 2021-10-15 | 2021-10-11 | 2.476 | 4,159,589 | +391,204 | 0.17% | 10,299,759 |
| 2021-10-12 | 2021-10-08 | 2.588 | 3,768,385 | -22,651 | 0.15% | 9,751,743 |
| 2021-10-11 | 2021-10-07 | 2.852 | 3,791,036 | +43,357 | 0.15% | 10,810,631 |
| 2021-10-08 | 2021-10-06 | 2.720 | 3,747,679 | +104,453 | 0.15% | 10,192,576 |
| 2021-10-07 | 2021-10-05 | 2.446 | 3,643,226 | +10,839 | 0.15% | 8,910,251 |
| 2021-10-06 | 2021-10-04 | 2.730 | 3,632,387 | -285,766 | 0.15% | 9,915,878 |
| 2021-10-04 | 2021-09-29 | 2.496 | 3,918,153 | +89,671 | 0.16% | 9,781,451 |
| 2021-09-30 | 2021-09-28 | 2.405 | 3,828,482 | +218,759 | 0.15% | 9,207,925 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,609,723 | +295,621 | 0.15% | 7,363,033 |
| 2021-09-28 | 2021-09-24 | 2.263 | 3,314,102 | +320,255 | 0.13% | 7,499,936 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,993,847 | -11,825 | 0.12% | 6,076,401 |
| 2021-09-23 | 2021-09-20 | 1.593 | 3,005,672 | -533,232 | 0.12% | 4,788,815 |
| 2021-09-21 | 2021-09-17 | 1.715 | 3,538,904 | +545,057 | 0.14% | 6,069,351 |
| 2021-09-16 | 2021-09-14 | 1.705 | 2,993,847 | +11,825 | 0.12% | 5,104,176 |
| 2021-09-14 | 2021-09-10 | 1.837 | 2,982,022 | +3,942 | 0.12% | 5,477,422 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,978,080 | -192,154 | 0.12% | 6,044,399 |
| 2021-09-06 | 2021-09-02 | 1.766 | 3,170,234 | -219,744 | 0.13% | 5,597,929 |
| 2021-09-03 | 2021-09-01 | 1.583 | 3,389,978 | -25,621 | 0.14% | 5,366,712 |
| 2021-09-02 | 2021-08-31 | 1.603 | 3,415,599 | -21,678 | 0.14% | 5,476,597 |
| 2021-09-01 | 2021-08-30 | 1.512 | 3,437,277 | +81,788 | 0.14% | 5,197,417 |
| 2021-08-31 | 2021-08-27 | 1.421 | 3,355,489 | +42,372 | 0.14% | 4,767,280 |
| 2021-08-30 | 2021-08-26 | 1.411 | 3,313,117 | -79,817 | 0.13% | 4,673,458 |
| 2021-08-27 | 2021-08-25 | 1.664 | 3,392,934 | +219,744 | 0.14% | 5,646,847 |
| 2021-08-26 | 2021-08-24 | 1.522 | 3,173,190 | -22,664 | 0.13% | 4,830,300 |
| 2021-08-25 | 2021-08-23 | 1.492 | 3,195,854 | +6,898 | 0.13% | 4,767,504 |
| 2021-08-24 | 2021-08-20 | 1.380 | 3,188,956 | -20,694 | 0.13% | 4,401,232 |
| 2021-08-23 | 2021-08-19 | 1.431 | 3,209,650 | +48,285 | 0.13% | 4,592,653 |
| 2021-08-18 | 2021-08-16 | 1.685 | 3,161,365 | +279,854 | 0.13% | 5,325,612 |
| 2021-08-17 | 2021-08-13 | 1.745 | 2,881,511 | +21,679 | 0.12% | 5,029,624 |
| 2021-08-16 | 2021-08-12 | 1.827 | 2,859,832 | +21,679 | 0.12% | 5,223,960 |
| 2021-08-12 | 2021-08-10 | 1.898 | 2,838,153 | -39,416 | 0.11% | 5,385,973 |
| 2021-08-11 | 2021-08-09 | 1.888 | 2,877,569 | +112,335 | 0.12% | 5,431,571 |
| 2021-08-10 | 2021-08-06 | 1.877 | 2,765,234 | -19,708 | 0.11% | 5,191,471 |
| 2021-08-06 | 2021-08-04 | 1.715 | 2,784,942 | -42,372 | 0.11% | 4,776,279 |
| 2021-08-04 | 2021-08-02 | 1.796 | 2,827,314 | -76,861 | 0.11% | 5,078,484 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,904,175 | +41,387 | 0.12% | 5,069,184 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,862,788 | +136,970 | 0.12% | 5,316,515 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,725,818 | -117,262 | 0.11% | 5,643,049 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,843,080 | -214,818 | 0.11% | 6,087,771 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,057,898 | +147,810 | 0.12% | 5,585,760 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,910,088 | +147,811 | 0.12% | 4,902,313 |
| 2021-07-21 | 2021-07-19 | 1.654 | 2,762,277 | -23,650 | 0.11% | 4,569,215 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,785,927 | -18,723 | 0.11% | 4,693,152 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,804,650 | -3,941 | 0.11% | 4,354,687 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,808,591 | +81,788 | 0.11% | 4,503,316 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,726,803 | -14,781 | 0.11% | 4,372,176 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,741,584 | -36,460 | 0.11% | 4,089,834 |
| 2021-07-07 | 2021-07-05 | 1.319 | 2,778,044 | +51,241 | 0.11% | 3,664,960 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,726,803 | -27,591 | 0.11% | 3,763,392 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,754,394 | +28,576 | 0.11% | 3,801,472 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,725,818 | +67,543 | 0.11% | 3,148,498 |
| 2021-05-12 | 2021-05-10 | 1.134 | 2,658,275 | -1,922 | 0.11% | 3,015,158 |
| 2021-05-05 | 2021-05-03 | 1.186 | 2,660,197 | -14,415 | 0.11% | 3,155,748 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,674,612 | +12,493 | 0.11% | 3,172,848 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,662,119 | -8,649 | 0.11% | 3,268,836 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,670,768 | -186,431 | 0.11% | 3,474,000 |
| 2021-04-28 | 2021-04-26 | 1.249 | 2,857,199 | -125,889 | 0.12% | 3,567,840 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,983,088 | -238,324 | 0.12% | 3,942,334 |
| 2021-04-23 | 2021-04-21 | 1.165 | 3,221,412 | -36,517 | 0.13% | 3,754,464 |
| 2021-04-13 | 2021-04-09 | 1.207 | 3,257,929 | +18,258 | 0.13% | 3,932,631 |
| 2021-04-12 | 2021-04-08 | 1.197 | 3,239,671 | +203,729 | 0.13% | 3,876,880 |
| 2021-04-09 | 2021-04-07 | 1.186 | 3,035,942 | +24,025 | 0.13% | 3,601,488 |
| 2021-04-01 | 2021-03-30 | 1.197 | 3,011,917 | +162,406 | 0.12% | 3,604,330 |
| 2021-03-31 | 2021-03-29 | 1.270 | 2,849,511 | +25,947 | 0.12% | 3,617,544 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,823,564 | +16,336 | 0.12% | 3,672,749 |
| 2021-03-22 | 2021-03-18 | 1.322 | 2,807,228 | +46,128 | 0.12% | 3,709,924 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,761,100 | +18,258 | 0.11% | 3,648,963 |
| 2021-03-11 | 2021-03-09 | 1.207 | 2,742,842 | +57,659 | 0.11% | 3,310,872 |
| 2021-03-03 | 2021-03-01 | 1.394 | 2,685,183 | -64,386 | 0.11% | 3,744,228 |
| 2021-03-02 | 2021-02-26 | 1.363 | 2,749,569 | +34,596 | 0.11% | 3,748,172 |
| 2021-03-01 | 2021-02-25 | 1.394 | 2,714,973 | -390,160 | 0.11% | 3,785,768 |
| 2021-02-25 | 2021-02-23 | 1.478 | 3,105,133 | +563,137 | 0.13% | 4,588,304 |
| 2021-02-24 | 2021-02-22 | 1.478 | 2,541,996 | +39,400 | 0.10% | 3,756,184 |
| 2021-02-23 | 2021-02-19 | 1.571 | 2,502,596 | -477,354 | 0.10% | 3,932,343 |
| 2021-02-22 | 2021-02-18 | 1.603 | 2,979,950 | +40,361 | 0.12% | 4,775,439 |
| 2021-02-19 | 2021-02-17 | 1.707 | 2,939,589 | +41,322 | 0.12% | 5,016,654 |
| 2021-02-18 | 2021-02-16 | 1.707 | 2,898,267 | +41,323 | 0.12% | 4,946,134 |
| 2021-02-17 | 2021-02-11 | 1.696 | 2,856,944 | +85,527 | 0.12% | 4,845,884 |
| 2021-02-16 | 2021-02-09 | 1.644 | 2,771,417 | +394,710 | 0.11% | 4,556,618 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,376,707 | +39,401 | 0.10% | 3,957,121 |
| 2021-02-09 | 2021-02-05 | 1.509 | 2,337,306 | -347,877 | 0.10% | 3,526,689 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,685,183 | +682,299 | 0.11% | 4,470,720 |
| 2021-02-03 | 2021-02-01 | 1.446 | 2,002,884 | +39,401 | 0.08% | 2,897,038 |
| 2021-02-02 | 2021-01-29 | 1.561 | 1,963,483 | -767,827 | 0.08% | 3,064,799 |
| 2021-02-01 | 2021-01-28 | 1.561 | 2,731,310 | +37,478 | 0.11% | 4,263,300 |
| 2021-01-29 | 2021-01-27 | 1.655 | 2,693,832 | +65,347 | 0.11% | 4,457,089 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,628,485 | +10,571 | 0.11% | 4,704,545 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,617,914 | +39,401 | 0.11% | 4,467,688 |
| 2021-01-26 | 2021-01-22 | 1.790 | 2,578,513 | +67,268 | 0.11% | 4,615,103 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,511,245 | +818,759 | 0.10% | 4,703,761 |
| 2021-01-22 | 2021-01-20 | 1.457 | 1,692,486 | -984,048 | 0.07% | 2,465,680 |
| 2021-01-20 | 2021-01-18 | 1.228 | 2,676,534 | +1,160,869 | 0.11% | 3,286,536 |
| 2021-01-19 | 2021-01-15 | 0.864 | 1,515,665 | +40,362 | 0.06% | 1,309,076 |
| 2021-01-18 | 2021-01-14 | 0.822 | 1,475,303 | -1,207,958 | 0.06% | 1,212,808 |
| 2021-01-13 | 2021-01-11 | 0.812 | 2,683,261 | +1,249,280 | 0.11% | 2,177,916 |
| 2021-01-12 | 2021-01-08 | 0.801 | 1,433,981 | -796 | 0.06% | 1,148,994 |
| 2021-01-11 | 2021-01-07 | 0.822 | 1,434,777 | -1,232,943 | 0.06% | 1,179,492 |
| 2021-01-08 | 2021-01-06 | 0.791 | 2,667,720 | -16,336 | 0.11% | 2,109,782 |
| 2021-01-06 | 2021-01-04 | 0.822 | 2,684,056 | +1,249,279 | 0.11% | 2,206,492 |
| 2021-01-05 | 2020-12-31 | 0.832 | 1,434,777 | -878,665 | 0.06% | 1,194,423 |
| 2021-01-04 | 2020-12-29 | 0.822 | 2,313,442 | -2,103,574 | 0.10% | 1,901,820 |
| 2020-12-30 | 2020-12-28 | 0.832 | 4,417,016 | +2,580,901 | 0.18% | 3,677,076 |
| 2020-12-29 | 2020-12-24 | 0.822 | 1,836,115 | -6,727 | 0.08% | 1,509,422 |
| 2020-12-28 | 2020-12-22 | 0.780 | 1,842,842 | -491,577 | 0.08% | 1,438,245 |
| 2020-12-23 | 2020-12-21 | 0.791 | 2,334,419 | -6,726 | 0.10% | 1,846,189 |
| 2020-12-22 | 2020-12-18 | 0.801 | 2,341,145 | -2,284,592 | 0.10% | 1,875,870 |
| 2020-12-21 | 2020-12-17 | 0.770 | 4,625,737 | +2,285,387 | 0.19% | 3,562,020 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,340,350 | +714,973 | 0.10% | 1,875,233 |
| 2020-12-17 | 2020-12-15 | 0.822 | 1,625,377 | -968,673 | 0.07% | 1,336,180 |
| 2020-12-16 | 2020-12-14 | 0.832 | 2,594,050 | -7,688 | 0.11% | 2,159,494 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,601,738 | +951,375 | 0.11% | 2,247,115 |
| 2020-12-14 | 2020-12-10 | 0.864 | 1,650,363 | -925,545 | 0.07% | 1,425,415 |
| 2020-12-11 | 2020-12-09 | 0.822 | 2,575,908 | -9,610 | 0.11% | 2,117,586 |
| 2020-12-10 | 2020-12-08 | 0.832 | 2,585,518 | -1,445,535 | 0.11% | 2,152,391 |
| 2020-12-09 | 2020-12-07 | 0.832 | 4,031,053 | -79,126 | 0.17% | 3,355,770 |
| 2020-12-08 | 2020-12-04 | 0.749 | 4,110,179 | +2,429,065 | 0.17% | 3,079,476 |
| 2020-12-07 | 2020-12-03 | 0.770 | 1,681,114 | -10,571 | 0.07% | 1,294,531 |
| 2020-12-04 | 2020-12-02 | 0.791 | 1,691,685 | -898,991 | 0.07% | 1,337,879 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,590,676 | -5,766 | 0.11% | 2,075,809 |
| 2020-12-01 | 2020-11-27 | 0.676 | 2,596,442 | +955,219 | 0.11% | 1,756,207 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,641,223 | -929,085 | 0.07% | 1,093,028 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,570,308 | -203,280 | 0.11% | 1,872,263 |
| 2020-11-25 | 2020-11-23 | 0.624 | 2,773,588 | +1,174,323 | 0.11% | 1,731,717 |
| 2020-11-24 | 2020-11-20 | 0.604 | 1,599,265 | +96,098 | 0.07% | 965,233 |
| 2020-11-23 | 2020-11-19 | 0.593 | 1,503,167 | -1,037,863 | 0.06% | 891,591 |
| 2020-11-19 | 2020-11-17 | 0.583 | 2,541,030 | +59,581 | 0.10% | 1,480,749 |
| 2020-11-18 | 2020-11-16 | 0.583 | 2,481,449 | +1,263,694 | 0.10% | 1,446,029 |
| 2020-11-17 | 2020-11-13 | 0.583 | 1,217,755 | -1,085,586 | 0.05% | 709,629 |
| 2020-11-16 | 2020-11-12 | 0.593 | 2,303,341 | -82,810 | 0.10% | 1,366,208 |
| 2020-11-13 | 2020-11-11 | 0.593 | 2,386,151 | -133,738 | 0.10% | 1,415,326 |
| 2020-11-12 | 2020-11-10 | 0.593 | 2,519,889 | +84,567 | 0.10% | 1,494,651 |
| 2020-11-11 | 2020-11-09 | 0.614 | 2,435,322 | +1,693,255 | 0.10% | 1,495,175 |
| 2020-11-10 | 2020-11-06 | 0.604 | 742,067 | -85,528 | 0.03% | 447,873 |
| 2020-11-09 | 2020-11-05 | 0.593 | 827,595 | -1,565,096 | 0.03% | 490,881 |
| 2020-11-06 | 2020-11-04 | 0.583 | 2,392,691 | +83,606 | 0.10% | 1,394,307 |
| 2020-11-05 | 2020-11-03 | 0.593 | 2,309,085 | -5,766 | 0.10% | 1,369,615 |
| 2020-11-04 | 2020-11-02 | 0.593 | 2,314,851 | +1,620,220 | 0.10% | 1,373,035 |
| 2020-11-03 | 2020-10-30 | 0.572 | 694,631 | -1,783,091 | 0.03% | 397,558 |
| 2020-11-02 | 2020-10-29 | 0.583 | 2,477,722 | -1,321,353 | 0.10% | 1,443,857 |
| 2020-10-30 | 2020-10-28 | 0.604 | 3,799,075 | +1,160,985 | 0.16% | 2,292,923 |
| 2020-10-29 | 2020-10-27 | 0.614 | 2,638,090 | +1,809,534 | 0.11% | 1,619,665 |
| 2020-10-28 | 2020-10-23 | 0.614 | 828,556 | -228,085 | 0.03% | 508,695 |
| 2020-10-27 | 2020-10-22 | 0.604 | 1,056,641 | -2,039,803 | 0.04% | 637,733 |
| 2020-10-23 | 2020-10-21 | 0.614 | 3,096,444 | -39,400 | 0.13% | 1,901,073 |
| 2020-10-22 | 2020-10-20 | 0.583 | 3,135,844 | +1,764,332 | 0.13% | 1,827,368 |
| 2020-10-21 | 2020-10-19 | 0.604 | 1,371,512 | -1,333,052 | 0.06% | 827,773 |
| 2020-10-20 | 2020-10-16 | 0.604 | 2,704,564 | -164,328 | 0.11% | 1,632,334 |
| 2020-10-19 | 2020-10-15 | 0.583 | 2,868,892 | +1,327,119 | 0.12% | 1,671,806 |
| 2020-10-16 | 2020-10-14 | 0.604 | 1,541,773 | -48,049 | 0.06% | 930,534 |
| 2020-10-15 | 2020-10-12 | 0.583 | 1,589,822 | -1,384,944 | 0.07% | 926,446 |
| 2020-10-14 | 2020-10-09 | 0.614 | 2,974,766 | -6,727 | 0.12% | 1,826,369 |
| 2020-10-12 | 2020-10-08 | 0.645 | 2,981,493 | +1,242,553 | 0.12% | 1,923,575 |
| 2020-10-09 | 2020-10-07 | 0.572 | 1,738,940 | -683,734 | 0.07% | 995,247 |
| 2020-10-08 | 2020-10-06 | 0.583 | 2,422,674 | -1,277,470 | 0.10% | 1,411,779 |
| 2020-10-07 | 2020-10-05 | 0.572 | 3,700,144 | +1,042,199 | 0.15% | 2,117,703 |
| 2020-10-06 | 2020-09-30 | 0.541 | 2,657,945 | -5,765 | 0.11% | 1,438,245 |
| 2020-10-05 | 2020-09-29 | 0.541 | 2,663,710 | -23,860 | 0.11% | 1,441,365 |
| 2020-09-30 | 2020-09-28 | 0.541 | 2,687,570 | -6,727 | 0.11% | 1,454,276 |
| 2020-09-29 | 2020-09-25 | 0.531 | 2,694,297 | +150,875 | 0.11% | 1,429,879 |
| 2020-09-28 | 2020-09-24 | 0.531 | 2,543,422 | -188,353 | 0.10% | 1,349,809 |
| 2020-09-25 | 2020-09-23 | 0.541 | 2,731,775 | -1,799,924 | 0.11% | 1,478,196 |
| 2020-09-24 | 2020-09-22 | 0.562 | 4,531,699 | -231,597 | 0.19% | 2,546,469 |
| 2020-09-23 | 2020-09-21 | 0.572 | 4,763,296 | +1,370,364 | 0.20% | 2,726,176 |
| 2020-09-22 | 2020-09-18 | 0.583 | 3,392,932 | -38,440 | 0.14% | 1,977,183 |
| 2020-09-21 | 2020-09-17 | 0.572 | 3,431,372 | -86,654 | 0.14% | 1,963,876 |
| 2020-09-18 | 2020-09-16 | 0.572 | 3,518,026 | -114,357 | 0.15% | 2,013,471 |
| 2020-09-17 | 2020-09-15 | 0.572 | 3,632,383 | -1,245,601 | 0.15% | 2,078,921 |
| 2020-09-16 | 2020-09-14 | 0.604 | 4,877,984 | -961 | 0.20% | 2,944,096 |
| 2020-09-15 | 2020-09-11 | 0.572 | 4,878,945 | +1,102,415 | 0.20% | 2,792,365 |
| 2020-09-14 | 2020-09-10 | 0.583 | 3,776,530 | +339,227 | 0.16% | 2,200,719 |
| 2020-09-11 | 2020-09-09 | 0.583 | 3,437,303 | -46,127 | 0.14% | 2,003,039 |
| 2020-09-10 | 2020-09-08 | 0.593 | 3,483,430 | -90,333 | 0.14% | 2,066,168 |
| 2020-09-09 | 2020-09-07 | 0.593 | 3,573,763 | -1,976,402 | 0.15% | 2,119,748 |
| 2020-09-08 | 2020-09-04 | 0.593 | 5,550,165 | +1,866,082 | 0.23% | 3,292,035 |
| 2020-09-07 | 2020-09-03 | 0.593 | 3,684,083 | -1,171,798 | 0.15% | 2,185,183 |
| 2020-09-04 | 2020-09-02 | 0.614 | 4,855,881 | +1,206,996 | 0.20% | 2,981,286 |
| 2020-09-03 | 2020-09-01 | 0.614 | 3,648,885 | -49,971 | 0.15% | 2,240,247 |
| 2020-09-02 | 2020-08-31 | 0.624 | 3,698,856 | -41,322 | 0.15% | 2,309,417 |
| 2020-09-01 | 2020-08-28 | 0.614 | 3,740,178 | -51,893 | 0.15% | 2,296,296 |
| 2020-08-31 | 2020-08-27 | 0.614 | 3,792,071 | -51,894 | 0.16% | 2,328,156 |
| 2020-08-28 | 2020-08-26 | 0.614 | 3,843,965 | -51,893 | 0.16% | 2,360,017 |
| 2020-08-27 | 2020-08-25 | 0.614 | 3,895,858 | -43,244 | 0.16% | 2,391,877 |
| 2020-08-26 | 2020-08-24 | 0.604 | 3,939,102 | -53,815 | 0.16% | 2,377,436 |
| 2020-08-25 | 2020-08-21 | 0.604 | 3,992,917 | -48,049 | 0.16% | 2,409,916 |
| 2020-08-24 | 2020-08-20 | 0.614 | 4,040,966 | -55,738 | 0.17% | 2,480,966 |
| 2020-08-21 | 2020-08-19 | 0.614 | 4,096,704 | -40,361 | 0.17% | 2,515,187 |
| 2020-08-20 | 2020-08-18 | 0.635 | 4,137,065 | -56,698 | 0.17% | 2,626,067 |
| 2020-08-19 | 2020-08-17 | 0.593 | 4,193,763 | -53,815 | 0.17% | 2,487,496 |
| 2020-08-18 | 2020-08-14 | 0.614 | 4,247,578 | -55,737 | 0.18% | 2,607,816 |
| 2020-08-17 | 2020-08-13 | 0.614 | 4,303,315 | -53,815 | 0.18% | 2,642,036 |
| 2020-08-14 | 2020-08-12 | 0.604 | 4,357,130 | -54,776 | 0.18% | 2,629,736 |
| 2020-08-13 | 2020-08-11 | 0.593 | 4,411,906 | -52,855 | 0.18% | 2,616,886 |
| 2020-08-07 | 2020-08-05 | 0.604 | 4,464,761 | -10,570 | 0.18% | 2,694,696 |
| 2020-08-06 | 2020-08-04 | 0.624 | 4,475,331 | -11,532 | 0.18% | 2,794,217 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,486,863 | -8,649 | 0.19% | 2,754,726 |
| 2020-08-04 | 2020-07-31 | 0.645 | 4,495,512 | -6,727 | 0.19% | 2,900,377 |
| 2020-08-03 | 2020-07-30 | 0.624 | 4,502,239 | -4,805 | 0.19% | 2,811,017 |
| 2020-07-31 | 2020-07-29 | 0.583 | 4,507,044 | -5,766 | 0.19% | 2,626,416 |
| 2020-07-30 | 2020-07-28 | 0.583 | 4,512,810 | -6,727 | 0.19% | 2,629,776 |
| 2020-07-29 | 2020-07-27 | 0.562 | 4,519,537 | -9,610 | 0.19% | 2,539,635 |
| 2020-07-28 | 2020-07-24 | 0.572 | 4,529,147 | -13,453 | 0.19% | 2,592,166 |
| 2020-07-27 | 2020-07-23 | 0.604 | 4,542,600 | -19,220 | 0.19% | 2,741,676 |
| 2020-07-24 | 2020-07-22 | 0.593 | 4,561,820 | -15,376 | 0.19% | 2,705,806 |
| 2020-07-22 | 2020-07-20 | 0.614 | 4,577,196 | -10,571 | 0.19% | 2,810,187 |
| 2020-07-21 | 2020-07-17 | 0.635 | 4,587,767 | -12,492 | 0.19% | 2,912,157 |
| 2020-07-17 | 2020-07-15 | 0.635 | 4,600,259 | -2,883 | 0.19% | 2,920,087 |
| 2020-07-16 | 2020-07-14 | 0.635 | 4,603,142 | -12,493 | 0.19% | 2,921,917 |
| 2020-07-14 | 2020-07-10 | 0.645 | 4,615,635 | -24,025 | 0.19% | 2,977,877 |
| 2020-07-13 | 2020-07-09 | 0.656 | 4,639,660 | -24,024 | 0.19% | 3,041,658 |
| 2020-07-10 | 2020-07-08 | 0.645 | 4,663,684 | -23,064 | 0.19% | 3,008,877 |
| 2020-07-09 | 2020-07-07 | 0.635 | 4,686,748 | -13,454 | 0.19% | 2,974,987 |
| 2020-07-08 | 2020-07-06 | 0.676 | 4,700,202 | -12,493 | 0.19% | 3,179,168 |
| 2020-07-07 | 2020-07-03 | 0.687 | 4,712,695 | -13,453 | 0.19% | 3,236,659 |
| 2020-07-06 | 2020-07-02 | 0.687 | 4,726,148 | -13,454 | 0.20% | 3,245,898 |
| 2020-06-29 | 2020-06-24 | 0.656 | 4,739,602 | -13,454 | 0.20% | 3,107,178 |
| 2020-06-24 | 2020-06-22 | 0.708 | 4,753,056 | -10,571 | 0.20% | 3,363,299 |
| 2020-06-18 | 2020-06-16 | 0.676 | 4,763,627 | -11,532 | 0.20% | 3,222,068 |
| 2020-06-16 | 2020-06-12 | 0.656 | 4,775,159 | -4,804 | 0.20% | 3,130,488 |
| 2020-06-12 | 2020-06-10 | 0.604 | 4,779,963 | -10,571 | 0.20% | 2,884,936 |
| 2020-06-11 | 2020-06-09 | 0.572 | 4,790,534 | -9,610 | 0.20% | 2,741,765 |
| 2020-06-10 | 2020-06-08 | 0.552 | 4,800,144 | -6,727 | 0.20% | 2,647,365 |
| 2020-05-22 | 2020-05-20 | 0.572 | 4,806,871 | +24,986 | 0.20% | 2,751,115 |
| 2020-05-21 | 2020-05-19 | 0.583 | 4,781,885 | +15,375 | 0.20% | 2,786,575 |
| 2020-05-20 | 2020-05-18 | 0.572 | 4,766,510 | +17,298 | 0.20% | 2,728,016 |
| 2020-05-19 | 2020-05-15 | 0.583 | 4,749,212 | +17,298 | 0.20% | 2,767,536 |
| 2020-05-18 | 2020-05-14 | 0.583 | 4,731,914 | -28,830 | 0.20% | 2,757,456 |
| 2020-05-05 | 2020-04-29 | 0.614 | 4,760,744 | +24,986 | 0.20% | 2,922,877 |
| 2020-05-04 | 2020-04-28 | 0.593 | 4,735,758 | +25,946 | 0.20% | 2,808,976 |
| 2020-04-27 | 2020-04-23 | 0.593 | 4,709,812 | +23,064 | 0.19% | 2,793,586 |
| 2020-04-23 | 2020-04-21 | 0.583 | 4,686,748 | +20,181 | 0.19% | 2,731,136 |
| 2020-04-22 | 2020-04-20 | 0.593 | 4,666,567 | +21,141 | 0.19% | 2,767,936 |
| 2020-04-21 | 2020-04-17 | 0.614 | 4,645,426 | +19,220 | 0.19% | 2,852,077 |
| 2020-04-20 | 2020-04-16 | 0.614 | 4,626,206 | +13,454 | 0.19% | 2,840,277 |
| 2020-04-17 | 2020-04-15 | 0.614 | 4,612,752 | +9,610 | 0.19% | 2,832,016 |
| 2020-04-16 | 2020-04-14 | 0.604 | 4,603,142 | +9,610 | 0.19% | 2,778,216 |
| 2020-04-15 | 2020-04-09 | 0.614 | 4,593,532 | +4,804 | 0.19% | 2,820,216 |
| 2020-04-14 | 2020-04-08 | 0.583 | 4,588,728 | +7,688 | 0.19% | 2,674,016 |
| 2020-04-09 | 2020-04-07 | 0.583 | 4,581,040 | +6,727 | 0.19% | 2,669,536 |
| 2020-04-08 | 2020-04-06 | 0.552 | 4,574,313 | +1,922 | 0.19% | 2,522,815 |
| 2020-04-07 | 2020-04-03 | 0.562 | 4,572,391 | +21,142 | 0.19% | 2,569,335 |
| 2020-04-06 | 2020-04-02 | 0.562 | 4,551,249 | +141,265 | 0.19% | 2,557,455 |
| 2020-04-03 | 2020-04-01 | 0.505 | 4,409,984 | +17,297 | 0.18% | 2,225,678 |
| 2020-03-26 | 2020-03-24 | 0.458 | 4,392,687 | +21,142 | 0.18% | 2,011,252 |
| 2020-03-25 | 2020-03-23 | 0.437 | 4,371,545 | -73,035 | 0.18% | 1,910,592 |
| 2020-03-23 | 2020-03-19 | 0.437 | 4,444,580 | -188,353 | 0.18% | 1,942,512 |
| 2020-03-20 | 2020-03-18 | 0.447 | 4,632,933 | -48,049 | 0.19% | 2,073,042 |
| 2020-03-19 | 2020-03-17 | 0.541 | 4,680,982 | -68,230 | 0.19% | 2,532,935 |
| 2020-03-18 | 2020-03-16 | 0.572 | 4,749,212 | +20,757 | 0.20% | 2,718,115 |
| 2020-03-17 | 2020-03-13 | 0.593 | 4,728,455 | +30,752 | 0.20% | 2,804,644 |
| 2020-03-16 | 2020-03-12 | 0.604 | 4,697,703 | +7,688 | 0.19% | 2,835,288 |
| 2020-03-13 | 2020-03-11 | 0.614 | 4,690,015 | +52,854 | 0.19% | 2,879,452 |
| 2020-03-12 | 2020-03-10 | 0.614 | 4,637,161 | +32,673 | 0.19% | 2,847,002 |
| 2020-03-11 | 2020-03-09 | 0.624 | 4,604,488 | +37,479 | 0.19% | 2,874,857 |
| 2020-03-10 | 2020-03-06 | 0.624 | 4,567,009 | +58,620 | 0.19% | 2,851,457 |
| 2020-03-09 | 2020-03-05 | 0.635 | 4,508,389 | +24,024 | 0.19% | 2,861,771 |
| 2020-03-05 | 2020-03-03 | 0.645 | 4,484,365 | +10,571 | 0.19% | 2,893,186 |
| 2020-03-04 | 2020-03-02 | 0.635 | 4,473,794 | +16,337 | 0.18% | 2,839,811 |
| 2020-03-03 | 2020-02-28 | 0.635 | 4,457,457 | +78,801 | 0.18% | 2,829,441 |
| 2020-03-02 | 2020-02-27 | 0.656 | 4,378,656 | +21,141 | 0.18% | 2,870,549 |
| 2020-02-28 | 2020-02-26 | 0.645 | 4,357,515 | +47,089 | 0.18% | 2,811,346 |
| 2020-02-27 | 2020-02-25 | 0.635 | 4,310,426 | +41,322 | 0.18% | 2,736,111 |
| 2020-02-26 | 2020-02-24 | 0.624 | 4,269,104 | +43,244 | 0.18% | 2,665,457 |
| 2020-02-25 | 2020-02-21 | 0.645 | 4,225,860 | +10,571 | 0.17% | 2,726,405 |
| 2020-02-19 | 2020-02-17 | 0.645 | 4,215,289 | +23,064 | 0.17% | 2,719,585 |
| 2020-02-18 | 2020-02-14 | 0.614 | 4,192,225 | +23,063 | 0.17% | 2,573,832 |
| 2020-02-17 | 2020-02-13 | 0.666 | 4,169,162 | +21,142 | 0.17% | 2,776,594 |
| 2020-02-14 | 2020-02-12 | 0.760 | 4,148,020 | -32,674 | 0.17% | 3,150,992 |
| 2020-02-13 | 2020-02-11 | 0.583 | 4,180,694 | -179,704 | 0.17% | 2,436,240 |
| 2020-02-12 | 2020-02-10 | 0.593 | 4,360,398 | -93,215 | 0.18% | 2,586,334 |
| 2020-02-11 | 2020-02-07 | 0.604 | 4,453,613 | -139,343 | 0.18% | 2,687,968 |
| 2020-02-10 | 2020-02-06 | 0.624 | 4,592,956 | -75,918 | 0.19% | 2,867,657 |
| 2020-02-07 | 2020-02-05 | 0.614 | 4,668,874 | -138,381 | 0.19% | 2,866,473 |
| 2020-02-06 | 2020-02-04 | 0.624 | 4,807,255 | -103,787 | 0.20% | 3,001,457 |
| 2020-02-05 | 2020-02-03 | 0.624 | 4,911,042 | -82,644 | 0.20% | 3,066,257 |
| 2020-02-04 | 2020-01-31 | 0.645 | 4,993,686 | -161,446 | 0.21% | 3,221,785 |
| 2020-02-03 | 2020-01-30 | 0.645 | 5,155,132 | +20,181 | 0.21% | 3,325,945 |
| 2020-01-31 | 2020-01-29 | 0.666 | 5,134,951 | +21,142 | 0.21% | 3,419,794 |
| 2020-01-30 | 2020-01-24 | 0.718 | 5,113,809 | +8,648 | 0.21% | 3,671,785 |
| 2020-01-29 | 2020-01-22 | 0.728 | 5,105,161 | +12,493 | 0.21% | 3,718,700 |
| 2020-01-23 | 2020-01-21 | 0.739 | 5,092,668 | +12,493 | 0.21% | 3,762,594 |
| 2020-01-22 | 2020-01-20 | 0.780 | 5,080,175 | +11,532 | 0.21% | 3,964,821 |
| 2020-01-21 | 2020-01-17 | 0.822 | 5,068,643 | +12,493 | 0.21% | 4,166,798 |
| 2020-01-20 | 2020-01-16 | 0.822 | 5,056,150 | +10,570 | 0.21% | 4,156,528 |
| 2020-01-17 | 2020-01-15 | 0.832 | 5,045,580 | +9,610 | 0.21% | 4,200,343 |
| 2020-01-16 | 2020-01-14 | 0.832 | 5,035,970 | +8,649 | 0.21% | 4,192,343 |
| 2020-01-15 | 2020-01-13 | 0.832 | 5,027,321 | +8,649 | 0.21% | 4,185,143 |
| 2020-01-14 | 2020-01-10 | 0.843 | 5,018,672 | +9,610 | 0.21% | 4,230,167 |
| 2020-01-13 | 2020-01-09 | 0.832 | 5,009,062 | +9,610 | 0.21% | 4,169,942 |
| 2020-01-10 | 2020-01-08 | 0.822 | 4,999,452 | +9,610 | 0.21% | 4,109,918 |
| 2020-01-09 | 2020-01-07 | 0.853 | 4,989,842 | +8,648 | 0.21% | 4,257,791 |
| 2020-01-08 | 2020-01-06 | 0.832 | 4,981,194 | +9,610 | 0.21% | 4,146,743 |
| 2019-12-30 | 2019-12-24 | 0.874 | 4,971,584 | -48,049 | 0.21% | 4,345,680 |
| 2019-12-23 | 2019-12-19 | 0.895 | 5,019,633 | +2,883 | 0.21% | 4,492,148 |
| 2019-12-19 | 2019-12-17 | 0.885 | 5,016,750 | +6,727 | 0.21% | 4,437,364 |
| 2019-12-18 | 2019-12-16 | 0.905 | 5,010,023 | +4,805 | 0.21% | 4,535,682 |
| 2019-12-16 | 2019-12-12 | 0.895 | 5,005,218 | +70,152 | 0.21% | 4,479,248 |
| 2019-12-06 | 2019-12-04 | 0.843 | 4,935,066 | +18,258 | 0.20% | 4,159,696 |
| 2019-12-04 | 2019-12-02 | 0.864 | 4,916,808 | -30,751 | 0.20% | 4,246,636 |
| 2019-11-26 | 2019-11-22 | 0.864 | 4,947,559 | -47,088 | 0.62% | 4,273,195 |
| 2019-11-20 | 2019-11-18 | 0.874 | 4,994,647 | +4,805 | 0.62% | 4,365,839 |
| 2019-11-19 | 2019-11-15 | 0.874 | 4,989,842 | +8,648 | 0.62% | 4,361,639 |
| 2019-11-07 | 2019-11-05 | 0.885 | 4,981,194 | -71,112 | 0.62% | 4,405,914 |
| 2019-11-05 | 2019-11-01 | 0.905 | 5,052,306 | -6,727 | 0.63% | 4,573,962 |
| 2019-11-04 | 2019-10-31 | 0.905 | 5,059,033 | -35,557 | 0.63% | 4,580,052 |
| 2019-11-01 | 2019-10-30 | 0.905 | 5,094,590 | -7,688 | 0.64% | 4,612,243 |
| 2019-10-31 | 2019-10-29 | 0.895 | 5,102,278 | -50,932 | 0.64% | 4,566,108 |
| 2019-10-30 | 2019-10-28 | 0.874 | 5,153,210 | -46,127 | 0.64% | 4,504,440 |
| 2019-10-29 | 2019-10-25 | 0.874 | 5,199,337 | -49,010 | 0.65% | 4,544,759 |
| 2019-10-28 | 2019-10-24 | 0.895 | 5,248,347 | -88,411 | 0.65% | 4,696,828 |
| 2019-10-25 | 2019-10-23 | 0.885 | 5,336,758 | -105,708 | 0.67% | 4,720,414 |
| 2019-10-24 | 2019-10-22 | 0.874 | 5,442,466 | -147,992 | 0.68% | 4,757,279 |
| 2019-10-23 | 2019-10-21 | 0.885 | 5,590,458 | -156,640 | 0.70% | 4,944,814 |
| 2019-10-22 | 2019-10-18 | 0.864 | 5,747,098 | -151,311 | 0.72% | 4,963,755 |
| 2019-10-21 | 2019-10-17 | 0.905 | 5,898,409 | -406,496 | 0.74% | 5,339,957 |
| 2019-10-18 | 2019-10-16 | 0.780 | 6,304,905 | -267,154 | 0.79% | 4,920,661 |
| 2019-10-17 | 2019-10-15 | 0.749 | 6,572,059 | -325,774 | 0.82% | 4,923,995 |
| 2019-10-16 | 2019-10-14 | 0.718 | 6,897,833 | -326,735 | 0.86% | 4,952,739 |
| 2019-09-04 | 2019-09-02 | 0.832 | 7,224,568 | -286,373 | 0.90% | 6,014,306 |
| 2019-09-03 | 2019-08-30 | 0.832 | 7,510,941 | -485,297 | 0.94% | 6,252,706 |
| 2019-09-02 | 2019-08-29 | 0.874 | 7,996,238 | -539,112 | 1.00% | 6,989,541 |
| 2019-08-30 | 2019-08-28 | 0.760 | 8,535,350 | -164,329 | 1.06% | 6,483,774 |
| 2019-08-29 | 2019-08-27 | 0.770 | 8,699,679 | -171,055 | 1.09% | 6,699,133 |
| 2019-08-28 | 2019-08-26 | 0.739 | 8,870,734 | -247,934 | 1.11% | 6,553,926 |
| 2019-08-27 | 2019-08-23 | 0.624 | 9,118,668 | -135,499 | 1.14% | 5,693,329 |
| 2019-08-26 | 2019-08-22 | 0.656 | 9,254,167 | -114,357 | 1.15% | 6,066,826 |
| 2019-08-23 | 2019-08-21 | 0.666 | 9,368,524 | -187,392 | 1.17% | 6,239,285 |
| 2019-08-22 | 2019-08-20 | 0.739 | 9,555,916 | +1,110,898 | 1.19% | 7,060,156 |
| 2019-04-02 | 2019-03-29 | 1.030 | 8,445,018 | -257,544 | 1.05% | 8,700,003 |
| 2019-04-01 | 2019-03-28 | 1.072 | 8,702,562 | -173,938 | 1.09% | 9,327,559 |
| 2019-03-29 | 2019-03-27 | 1.072 | 8,876,500 | -281,568 | 1.11% | 9,513,989 |
| 2019-03-28 | 2019-03-26 | 0.968 | 9,158,068 | +1,922 | 1.14% | 8,862,790 |
| 2019-03-27 | 2019-03-25 | 0.978 | 9,156,146 | +8,649 | 1.14% | 8,956,209 |
| 2019-03-26 | 2019-03-22 | 1.020 | 9,147,497 | +3,844 | 1.14% | 9,328,504 |
| 2019-03-25 | 2019-03-21 | 1.009 | 9,143,653 | -30,752 | 1.14% | 9,229,435 |
| 2019-03-22 | 2019-03-20 | 1.072 | 9,174,405 | -491,063 | 1.14% | 9,833,288 |
| 2019-03-21 | 2019-03-19 | 0.895 | 9,665,468 | +18,259 | 1.21% | 8,649,778 |
| 2019-03-20 | 2019-03-18 | 0.885 | 9,647,209 | -3,844 | 1.20% | 8,533,049 |
| 2019-03-19 | 2019-03-15 | 0.874 | 9,651,053 | +31,712 | 1.20% | 8,436,021 |
| 2019-03-18 | 2019-03-14 | 0.874 | 9,619,341 | -8,649 | 1.20% | 8,408,301 |
| 2019-03-15 | 2019-03-13 | 0.874 | 9,627,990 | +80,723 | 1.20% | 8,415,861 |
| 2019-03-14 | 2019-03-12 | 0.864 | 9,547,267 | -39,400 | 1.19% | 8,245,952 |
| 2019-03-13 | 2019-03-11 | 0.874 | 9,586,667 | +17,297 | 1.20% | 8,379,741 |
| 2019-03-12 | 2019-03-08 | 0.895 | 9,569,370 | +54,777 | 1.19% | 8,563,779 |
| 2019-03-11 | 2019-03-07 | 0.895 | 9,514,593 | -43,245 | 1.19% | 8,514,758 |
| 2019-03-08 | 2019-03-06 | 0.895 | 9,557,838 | -62,464 | 1.19% | 8,553,459 |
| 2019-03-07 | 2019-03-05 | 0.895 | 9,620,302 | -43,244 | 1.20% | 8,609,359 |
| 2019-03-06 | 2019-03-04 | 0.895 | 9,663,546 | -273,881 | 1.21% | 8,648,058 |
| 2019-03-05 | 2019-03-01 | 0.874 | 9,937,427 | -69,190 | 1.24% | 8,686,341 |
| 2019-03-04 | 2019-02-28 | 0.885 | 10,006,617 | -135,499 | 1.25% | 8,850,949 |
| 2019-03-01 | 2019-02-27 | 0.916 | 10,142,116 | -180,665 | 1.27% | 9,287,416 |
| 2019-02-28 | 2019-02-26 | 0.937 | 10,322,781 | -277,725 | 1.29% | 9,667,693 |
| 2019-02-27 | 2019-02-25 | 0.937 | 10,600,506 | -167,211 | 1.32% | 9,927,794 |
| 2019-02-26 | 2019-02-22 | 0.937 | 10,767,717 | -320,008 | 1.34% | 10,084,394 |
| 2019-02-25 | 2019-02-21 | 0.968 | 11,087,725 | -164,328 | 1.38% | 10,730,230 |
| 2019-02-21 | 2019-02-19 | 0.978 | 11,252,053 | -816,837 | 1.40% | 11,006,349 |
| 2019-02-20 | 2019-02-18 | 0.999 | 12,068,890 | +796,656 | 1.51% | 12,056,527 |
| 2019-02-19 | 2019-02-15 | 1.009 | 11,272,234 | -255,622 | 1.41% | 11,377,986 |
| 2019-02-18 | 2019-02-14 | 0.999 | 11,527,856 | -12,493 | 1.44% | 11,516,047 |
| 2019-02-15 | 2019-02-13 | 0.947 | 11,540,349 | -18,258 | 1.44% | 10,928,083 |
| 2019-02-14 | 2019-02-12 | 0.968 | 11,558,607 | +104,747 | 1.44% | 11,185,930 |
| 2019-02-13 | 2019-02-11 | 0.978 | 11,453,860 | -272,921 | 1.43% | 11,203,749 |
| 2019-02-12 | 2019-02-08 | 1.041 | 11,726,781 | -262,293 | 1.46% | 12,202,883 |
| 2019-02-11 | 2019-02-04 | 1.051 | 11,989,074 | +123,967 | 1.50% | 12,600,584 |
| 2019-02-08 | 2019-01-31 | 1.061 | 11,865,107 | +189,260 | 1.48% | 12,593,762 |
| 2019-02-01 | 2019-01-30 | 1.072 | 11,675,847 | +1,837,402 | 1.46% | 12,514,378 |
| 2019-01-31 | 2019-01-29 | 1.009 | 9,838,445 | +121,930 | 1.23% | 9,930,745 |
| 2019-01-30 | 2019-01-28 | 0.978 | 9,716,515 | +831,252 | 1.21% | 9,504,341 |
| 2019-01-29 | 2019-01-25 | 1.030 | 8,885,263 | +1,988,277 | 1.11% | 9,153,541 |
| 2019-01-28 | 2019-01-24 | 1.072 | 6,896,986 | +3,639,249 | 0.86% | 7,392,311 |
| 2019-01-25 | 2019-01-23 | 1.155 | 3,257,737 | +576,755 | 0.41% | 3,762,900 |
| 2018-12-05 | 2018-12-03 | 2.237 | 2,680,982 | -371,671 | 0.33% | 5,998,132 |
| 2018-11-29 | 2018-11-27 | 2.237 | 3,052,653 | +48,050 | 0.38% | 6,829,667 |
| 2018-11-28 | 2018-11-26 | 2.237 | 3,004,603 | +323,769 | 0.37% | 6,722,166 |
| 2018-11-19 | 2018-11-15 | 2.237 | 2,680,834 | +2,883 | 0.33% | 5,997,801 |
| 2018-11-12 | 2018-11-08 | 2.237 | 2,677,951 | +841,990 | 0.33% | 5,991,351 |
| 2018-11-05 | 2018-11-01 | 2.237 | 1,835,961 | -122,526 | 0.23% | 4,107,576 |
| 2018-11-01 | 2018-10-30 | 2.237 | 1,958,487 | +1,255,046 | 0.24% | 4,381,702 |
| 2018-10-25 | 2018-10-23 | 2.237 | 703,441 | -528,541 | 0.09% | 1,573,801 |
| 2018-10-24 | 2018-10-22 | 2.237 | 1,231,982 | -912,935 | 0.15% | 2,756,300 |
| 2018-10-23 | 2018-10-19 | 2.237 | 2,144,917 | +855,441 | 0.27% | 4,798,799 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,289,476 | +15,376 | 0.16% | 2,884,931 |
| 2018-10-11 | 2018-10-09 | 2.601 | 1,274,100 | +66,308 | 0.16% | 3,314,570 |
| 2018-10-10 | 2018-10-08 | 2.695 | 1,207,792 | +61,503 | 0.15% | 3,255,184 |
| 2018-10-09 | 2018-10-05 | 2.726 | 1,146,289 | +83,606 | 0.14% | 3,125,209 |
| 2018-10-08 | 2018-10-04 | 2.778 | 1,062,683 | +65,346 | 0.13% | 2,952,559 |
| 2018-10-05 | 2018-10-03 | 2.778 | 997,337 | +18,259 | 0.12% | 2,771,002 |
| 2018-10-04 | 2018-10-02 | 2.758 | 979,078 | +58,620 | 0.12% | 2,699,895 |
| 2018-10-03 | 2018-09-28 | 2.820 | 920,458 | +172,977 | 0.11% | 2,595,714 |
| 2018-10-02 | 2018-09-27 | 2.810 | 747,481 | +43,245 | 0.09% | 2,100,137 |
| 2018-09-28 | 2018-09-26 | 2.810 | 704,236 | -8,547 | 0.09% | 1,978,635 |
| 2018-09-26 | 2018-09-21 | 2.778 | 712,783 | -1,681,869 | 0.09% | 1,980,397 |
| 2018-09-24 | 2018-09-20 | 2.674 | 2,394,652 | +261,773 | 0.30% | 6,404,116 |
| 2018-09-21 | 2018-09-19 | 2.695 | 2,132,879 | +29,791 | 0.27% | 5,748,435 |
| 2018-09-20 | 2018-09-18 | 2.654 | 2,103,088 | +321,929 | 0.26% | 5,580,605 |
| 2018-09-19 | 2018-09-17 | 2.591 | 1,781,159 | -416,743 | 0.22% | 4,615,149 |
| 2018-09-18 | 2018-09-14 | 2.591 | 2,197,902 | +162,406 | 0.27% | 5,694,968 |
| 2018-09-17 | 2018-09-13 | 2.664 | 2,035,496 | +181,626 | 0.25% | 5,422,429 |
| 2018-09-14 | 2018-09-12 | 2.497 | 1,853,870 | +253,700 | 0.23% | 4,629,927 |
| 2018-09-13 | 2018-09-11 | 2.560 | 1,600,170 | +231,597 | 0.20% | 4,096,235 |
| 2018-09-12 | 2018-09-10 | 2.612 | 1,368,573 | +66,308 | 0.17% | 3,574,583 |
| 2018-09-11 | 2018-09-07 | 2.695 | 1,302,265 | -4,805 | 0.16% | 3,509,803 |
| 2018-09-10 | 2018-09-06 | 2.716 | 1,307,070 | +486,555 | 0.16% | 3,549,956 |
| 2018-09-07 | 2018-09-05 | 2.706 | 820,515 | +2,883 | 0.10% | 2,219,952 |
| 2018-09-06 | 2018-09-04 | 2.674 | 817,632 | -80,888 | 0.10% | 2,186,627 |
| 2018-09-05 | 2018-09-03 | 2.685 | 898,520 | -21,142 | 0.11% | 2,412,299 |
| 2018-09-04 | 2018-08-31 | 2.581 | 919,662 | +20,181 | 0.11% | 2,373,360 |
| 2018-09-03 | 2018-08-30 | 2.529 | 899,481 | +22,102 | 0.11% | 2,274,479 |
| 2018-08-31 | 2018-08-29 | 2.570 | 877,379 | +57,659 | 0.11% | 2,255,111 |
| 2018-08-30 | 2018-08-28 | 2.477 | 819,720 | -21,141 | 0.10% | 2,030,141 |
| 2018-08-29 | 2018-08-27 | 2.497 | 840,861 | +2,883 | 0.10% | 2,099,999 |
| 2018-08-28 | 2018-08-24 | 2.456 | 837,978 | +21,141 | 0.10% | 2,057,919 |
| 2018-08-27 | 2018-08-23 | 2.497 | 816,837 | -126,850 | 0.10% | 2,040,001 |
| 2018-08-24 | 2018-08-22 | 2.497 | 943,687 | +26,908 | 0.12% | 2,356,801 |
| 2018-08-23 | 2018-08-21 | 2.497 | 916,779 | +35,556 | 0.11% | 2,289,600 |
| 2018-08-22 | 2018-08-20 | 2.393 | 881,223 | +37,479 | 0.11% | 2,109,101 |
| 2018-08-21 | 2018-08-17 | 2.373 | 843,744 | +7,688 | 0.11% | 2,001,839 |
| 2018-08-20 | 2018-08-16 | 2.383 | 836,056 | +19,219 | 0.10% | 1,992,299 |
| 2018-08-13 | 2018-08-09 | 2.477 | 816,837 | -31,712 | 0.10% | 2,023,001 |
| 2018-08-10 | 2018-08-08 | 2.414 | 848,549 | +30,917 | 0.11% | 2,048,559 |
| 2018-08-07 | 2018-08-03 | 2.456 | 817,632 | -203,894 | 0.10% | 2,007,953 |
| 2018-08-02 | 2018-07-31 | 2.591 | 1,021,526 | -9,610 | 0.13% | 2,646,869 |
| 2018-07-30 | 2018-07-26 | 2.601 | 1,031,136 | +214,299 | 0.13% | 2,682,499 |
| 2018-07-24 | 2018-07-20 | 2.497 | 816,837 | -7,554 | 0.10% | 2,040,001 |
| 2018-07-20 | 2018-07-18 | 2.477 | 824,391 | -10,302 | 0.10% | 2,041,709 |
| 2018-07-18 | 2018-07-16 | 2.518 | 834,693 | -12,493 | 0.10% | 2,101,966 |
| 2018-07-17 | 2018-07-13 | 2.529 | 847,186 | -30,175 | 0.11% | 2,142,243 |
| 2018-07-16 | 2018-07-12 | 2.560 | 877,361 | -239,285 | 0.11% | 2,245,934 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,116,646 | +24,986 | 0.14% | 2,753,896 |
| 2018-07-12 | 2018-07-10 | 2.477 | 1,091,660 | +211,234 | 0.14% | 2,703,635 |
| 2018-07-10 | 2018-07-06 | 2.414 | 880,426 | -15,376 | 0.11% | 2,125,517 |
| 2018-07-09 | 2018-07-05 | 2.393 | 895,802 | -30,751 | 0.11% | 2,143,994 |
| 2018-07-06 | 2018-07-04 | 2.393 | 926,553 | -31,713 | 0.12% | 2,217,593 |
| 2018-07-05 | 2018-07-03 | 2.445 | 958,266 | -25,946 | 0.12% | 2,343,352 |
| 2018-07-04 | 2018-06-29 | 2.497 | 984,212 | -116,280 | 0.12% | 2,458,009 |
| 2018-07-03 | 2018-06-28 | 2.477 | 1,100,492 | -151,835 | 0.14% | 2,725,508 |
| 2018-06-29 | 2018-06-27 | 2.445 | 1,252,327 | +228,714 | 0.16% | 3,062,452 |
| 2018-06-28 | 2018-06-26 | 2.508 | 1,023,613 | -121,084 | 0.13% | 2,567,063 |
| 2018-06-27 | 2018-06-25 | 2.477 | 1,144,697 | +164,329 | 0.14% | 2,834,988 |
| 2018-06-26 | 2018-06-22 | 2.497 | 980,368 | +163,531 | 0.12% | 2,448,409 |
| 2018-06-25 | 2018-06-21 | 2.518 | 816,837 | -1,125 | 0.10% | 2,057,001 |
| 2018-06-22 | 2018-06-20 | 2.487 | 817,962 | -202,768 | 0.10% | 2,034,298 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,020,730 | -88,410 | 0.13% | 2,496,102 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,109,140 | +146,735 | 0.14% | 2,723,843 |
| 2018-06-19 | 2018-06-14 | 2.622 | 962,405 | +145,568 | 0.12% | 2,523,725 |
| 2018-06-14 | 2018-06-12 | 2.685 | 816,837 | -91,293 | 0.10% | 2,193,001 |
| 2018-06-13 | 2018-06-11 | 2.664 | 908,130 | -217,183 | 0.11% | 2,419,199 |
| 2018-06-12 | 2018-06-08 | 2.695 | 1,125,313 | +96,099 | 0.14% | 3,032,891 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,029,214 | +137,355 | 0.13% | 2,795,309 |
| 2018-06-08 | 2018-06-06 | 2.789 | 891,859 | -55,737 | 0.11% | 2,487,223 |
| 2018-06-07 | 2018-06-05 | 2.924 | 947,596 | -9,610 | 0.12% | 2,771,174 |
| 2018-06-06 | 2018-06-04 | 2.945 | 957,206 | -28,645 | 0.12% | 2,819,416 |
| 2018-06-05 | 2018-06-01 | 3.093 | 985,851 | +101,717 | 0.12% | 3,048,978 |
| 2018-06-04 | 2018-05-31 | 3.093 | 884,134 | +96,077 | 0.11% | 2,734,395 |
| 2018-06-01 | 2018-05-30 | 3.093 | 788,057 | -61,790 | 0.10% | 2,437,254 |
| 2018-05-31 | 2018-05-29 | 3.135 | 849,847 | -14,259 | 0.11% | 2,664,114 |
| 2018-05-30 | 2018-05-28 | 3.187 | 864,106 | -36,124 | 0.11% | 2,754,263 |
| 2018-05-29 | 2018-05-25 | 3.166 | 900,230 | +44,679 | 0.11% | 2,850,465 |
| 2018-05-28 | 2018-05-24 | 3.156 | 855,551 | -29,469 | 0.11% | 2,699,995 |
| 2018-05-25 | 2018-05-23 | 3.208 | 885,020 | +147,343 | 0.11% | 2,839,544 |
| 2018-05-24 | 2018-05-21 | 3.061 | 737,677 | +15,210 | 0.09% | 2,258,161 |
| 2018-05-23 | 2018-05-18 | 3.040 | 722,467 | +26,617 | 0.09% | 2,196,401 |
| 2018-05-16 | 2018-05-14 | 3.040 | 695,850 | -2,851 | 0.09% | 2,115,481 |
| 2018-05-15 | 2018-05-11 | 3.030 | 698,701 | +2,851 | 0.09% | 2,116,799 |
| 2018-05-14 | 2018-05-10 | 3.009 | 695,850 | -83,655 | 0.09% | 2,093,521 |
| 2018-05-11 | 2018-05-09 | 2.998 | 779,505 | +951 | 0.10% | 2,337,004 |
| 2018-05-10 | 2018-05-08 | 3.030 | 778,554 | -15,209 | 0.10% | 2,358,723 |
| 2018-05-09 | 2018-05-07 | 2.998 | 793,763 | -3,802 | 0.10% | 2,379,751 |
| 2018-05-08 | 2018-05-04 | 2.988 | 797,565 | +56,086 | 0.10% | 2,382,759 |
| 2018-05-07 | 2018-05-03 | 2.967 | 741,479 | +45,629 | 0.09% | 2,199,600 |
| 2018-05-04 | 2018-05-02 | 2.977 | 695,850 | -14,259 | 0.09% | 2,071,561 |
| 2018-05-03 | 2018-04-30 | 2.988 | 710,109 | -950 | 0.09% | 2,121,481 |
| 2018-05-02 | 2018-04-27 | 2.935 | 711,059 | +15,209 | 0.09% | 2,086,919 |
| 2018-04-26 | 2018-04-24 | 2.945 | 695,850 | -48,521 | 0.09% | 2,049,601 |
| 2018-04-25 | 2018-04-23 | 2.956 | 744,371 | -18,061 | 0.09% | 2,200,349 |
| 2018-04-24 | 2018-04-20 | 2.956 | 762,432 | +66,582 | 0.10% | 2,253,737 |
| 2018-04-19 | 2018-04-17 | 2.903 | 695,850 | -5,703 | 0.09% | 2,020,321 |
| 2018-04-18 | 2018-04-16 | 2.935 | 701,553 | +5,703 | 0.09% | 2,059,019 |
| 2018-04-16 | 2018-04-12 | 2.967 | 695,850 | -520 | 0.09% | 2,064,241 |
| 2018-04-13 | 2018-04-11 | 3.030 | 696,370 | -36,124 | 0.09% | 2,109,737 |
| 2018-04-12 | 2018-04-10 | 2.967 | 732,494 | -317,046 | 0.09% | 2,172,946 |
| 2018-04-11 | 2018-04-09 | 2.903 | 1,049,540 | -245,258 | 0.13% | 3,047,220 |
| 2018-04-10 | 2018-04-06 | 2.903 | 1,294,798 | +3,802 | 0.16% | 3,759,299 |
| 2018-04-09 | 2018-04-04 | 2.893 | 1,290,996 | -199,629 | 0.16% | 3,734,680 |
| 2018-04-06 | 2018-04-03 | 2.945 | 1,490,625 | -383,097 | 0.19% | 4,390,583 |
| 2018-04-04 | 2018-03-29 | 3.019 | 1,873,722 | -319,407 | 0.24% | 5,656,956 |
| 2018-04-03 | 2018-03-28 | 3.030 | 2,193,129 | -371,958 | 0.28% | 6,644,349 |
| 2018-03-29 | 2018-03-27 | 3.061 | 2,565,087 | -117,532 | 0.32% | 7,852,191 |
| 2018-03-28 | 2018-03-26 | 3.019 | 2,682,619 | -432,108 | 0.34% | 8,099,098 |
| 2018-03-27 | 2018-03-23 | 3.114 | 3,114,727 | -140,288 | 0.39% | 9,698,564 |
| 2018-03-26 | 2018-03-22 | 3.219 | 3,255,015 | -66,431 | 0.41% | 10,477,802 |
| 2018-03-23 | 2018-03-21 | 3.366 | 3,321,446 | +34,222 | 0.42% | 11,180,801 |
| 2018-03-22 | 2018-03-20 | 3.366 | 3,287,224 | +16,161 | 0.41% | 11,065,602 |
| 2018-03-20 | 2018-03-16 | 3.566 | 3,271,063 | +77,950 | 0.41% | 11,664,990 |
| 2018-03-19 | 2018-03-15 | 3.566 | 3,193,113 | -192,024 | 0.40% | 11,387,011 |
| 2018-03-16 | 2018-03-14 | 3.450 | 3,385,137 | -3,802 | 0.43% | 11,680,081 |
| 2018-03-15 | 2018-03-13 | 3.461 | 3,388,939 | -77,000 | 0.43% | 11,728,849 |
| 2018-03-14 | 2018-03-12 | 3.503 | 3,465,939 | +37,074 | 0.44% | 12,141,180 |
| 2018-03-13 | 2018-03-09 | 3.461 | 3,428,865 | +2,545,774 | 0.43% | 11,867,030 |
| 2018-03-12 | 2018-03-08 | 3.293 | 883,091 | -48,480 | 0.11% | 2,907,673 |
| 2018-03-09 | 2018-03-07 | 3.261 | 931,571 | +134,987 | 0.12% | 3,037,900 |
| 2018-03-08 | 2018-03-06 | 3.282 | 796,584 | +22,757 | 0.10% | 2,614,460 |
| 2018-03-06 | 2018-03-02 | 3.272 | 773,827 | +27,997 | 0.10% | 2,531,629 |
| 2018-03-05 | 2018-03-01 | 3.335 | 745,830 | +3,331 | 0.09% | 2,487,109 |
| 2018-03-02 | 2018-02-28 | 3.293 | 742,499 | -21,864 | 0.09% | 2,444,758 |
| 2018-03-01 | 2018-02-27 | 3.303 | 764,363 | -30,539 | 0.10% | 2,524,789 |
| 2018-02-28 | 2018-02-26 | 3.314 | 794,902 | -24,282 | 0.10% | 2,634,025 |
| 2018-02-27 | 2018-02-23 | 3.345 | 819,184 | +123,334 | 0.10% | 2,740,339 |
| 2018-02-21 | 2018-02-15 | 3.356 | 695,850 | -37,073 | 0.09% | 2,335,082 |
| 2018-02-20 | 2018-02-13 | 3.208 | 732,923 | +787 | 0.09% | 2,351,548 |
| 2018-02-14 | 2018-02-12 | 3.156 | 732,136 | -787 | 0.09% | 2,310,515 |
| 2018-02-13 | 2018-02-09 | 3.072 | 732,923 | -36,124 | 0.09% | 2,251,319 |
| 2018-02-09 | 2018-02-07 | 3.208 | 769,047 | +34,222 | 0.10% | 2,467,451 |
| 2018-02-08 | 2018-02-06 | 3.114 | 734,825 | -1,901 | 0.09% | 2,288,081 |
| 2018-02-07 | 2018-02-05 | 3.272 | 736,726 | -24,716 | 0.09% | 2,410,250 |
| 2018-02-06 | 2018-02-02 | 3.303 | 761,442 | +65,592 | 0.10% | 2,515,140 |
| 2018-02-01 | 2018-01-30 | 3.377 | 695,850 | -950 | 0.09% | 2,349,722 |
| 2018-01-31 | 2018-01-29 | 3.471 | 696,800 | -2,150,289 | 0.09% | 2,418,900 |
| 2018-01-30 | 2018-01-26 | 3.471 | 2,847,089 | -62,741 | 0.36% | 9,883,499 |
| 2018-01-29 | 2018-01-25 | 3.440 | 2,909,830 | +90,309 | 0.37% | 10,009,471 |
| 2018-01-26 | 2018-01-24 | 3.366 | 2,819,521 | -294,691 | 0.36% | 9,491,199 |
| 2018-01-25 | 2018-01-23 | 3.471 | 3,114,212 | +275,678 | 0.39% | 10,810,801 |
| 2018-01-24 | 2018-01-22 | 3.535 | 2,838,534 | +57,037 | 0.36% | 10,032,961 |
| 2018-01-18 | 2018-01-16 | 3.640 | 2,781,497 | -19,963 | 0.35% | 10,123,961 |
| 2018-01-17 | 2018-01-15 | 3.619 | 2,801,460 | -74,148 | 0.35% | 10,137,681 |
| 2018-01-15 | 2018-01-11 | 3.619 | 2,875,608 | -24,716 | 0.36% | 10,406,001 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,900,324 | -143,542 | 0.37% | 10,678,501 |
| 2018-01-11 | 2018-01-09 | 3.734 | 3,043,866 | +86,506 | 0.38% | 11,367,099 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,957,360 | -263,005 | 0.37% | 10,826,278 |
| 2018-01-09 | 2018-01-05 | 3.734 | 3,220,365 | +267,123 | 0.41% | 12,026,222 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,953,242 | -447,813 | 0.37% | 11,339,337 |
| 2018-01-05 | 2018-01-03 | 3.787 | 3,401,055 | -161,847 | 0.43% | 12,879,883 |
| 2018-01-04 | 2018-01-02 | 3.650 | 3,562,902 | +420,172 | 0.45% | 13,005,561 |
| 2018-01-03 | 2017-12-29 | 3.566 | 3,142,730 | +231,189 | 0.40% | 11,207,339 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,911,541 | -39,926 | 0.37% | 10,321,637 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,951,467 | +85,556 | 0.37% | 10,587,369 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,865,911 | +111,982 | 0.36% | 10,129,727 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,753,929 | -106,469 | 0.35% | 9,386,280 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,860,398 | +88,407 | 0.36% | 9,327,901 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,771,991 | +18,062 | 0.35% | 8,398,081 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,753,929 | -35,173 | 0.35% | 8,256,450 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,789,102 | +35,173 | 0.35% | 8,215,201 |
| 2017-12-18 | 2017-12-14 | 2.914 | 2,753,929 | -2,817 | 0.35% | 8,024,690 |
| 2017-12-15 | 2017-12-13 | 2.882 | 2,756,746 | +2,817 | 0.35% | 7,945,899 |
| 2017-12-13 | 2017-12-11 | 2.767 | 2,753,929 | -569 | 0.35% | 7,619,110 |
| 2017-12-12 | 2017-12-08 | 2.735 | 2,754,498 | -51,333 | 0.35% | 7,533,756 |
| 2017-12-11 | 2017-12-07 | 2.704 | 2,805,831 | +51,902 | 0.35% | 7,585,608 |
| 2017-12-05 | 2017-12-01 | 2.777 | 2,753,929 | -41,827 | 0.35% | 7,648,080 |
| 2017-12-04 | 2017-11-30 | 2.851 | 2,795,756 | +41,827 | 0.35% | 7,970,110 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,753,929 | -15,159 | 0.35% | 7,677,050 |
| 2017-11-22 | 2017-11-20 | 2.830 | 2,769,088 | -8,564 | 0.35% | 7,835,826 |
| 2017-11-21 | 2017-11-17 | 2.882 | 2,777,652 | -48,021 | 0.35% | 8,006,158 |
| 2017-11-17 | 2017-11-15 | 2.945 | 2,825,673 | +786 | 0.36% | 8,322,919 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,824,887 | -20,633 | 0.36% | 8,469,186 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,845,520 | +35 | 0.36% | 8,111,976 |
| 2017-11-14 | 2017-11-10 | 2.872 | 2,845,485 | -907 | 0.36% | 8,171,743 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,846,392 | +12,287 | 0.36% | 8,204,290 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,834,105 | -10,457 | 0.36% | 8,049,621 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,844,562 | -288 | 0.36% | 7,929,705 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,844,850 | +1,471 | 0.36% | 8,139,993 |
| 2017-11-03 | 2017-11-01 | 2.924 | 2,843,379 | -365,894 | 0.36% | 8,315,250 |
| 2017-11-02 | 2017-10-31 | 2.945 | 3,209,273 | +217,266 | 0.40% | 9,452,799 |
| 2017-11-01 | 2017-10-30 | 2.945 | 2,992,007 | +135,184 | 0.38% | 8,812,850 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,856,823 | +12,612 | 0.36% | 8,414,671 |
| 2017-10-30 | 2017-10-26 | 2.893 | 2,844,211 | -133,054 | 0.36% | 8,227,924 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,977,265 | +199,963 | 0.38% | 8,832,067 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,777,302 | +939 | 0.35% | 8,209,660 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,776,363 | -59,544 | 0.35% | 8,352,914 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,835,907 | -250,116 | 0.36% | 8,502,225 |
| 2017-10-23 | 2017-10-19 | 2.851 | 3,086,023 | +312,752 | 0.39% | 8,797,600 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,773,271 | -98,776 | 0.35% | 8,168,571 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,872,047 | -38,975 | 0.36% | 8,459,512 |
| 2017-10-17 | 2017-10-13 | 2.809 | 2,911,022 | -23,661 | 0.37% | 8,176,219 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,934,683 | -30,463 | 0.37% | 8,088,318 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,965,146 | +123,580 | 0.37% | 8,203,470 |
| 2017-10-11 | 2017-10-09 | 2.725 | 2,841,566 | -54,010 | 0.36% | 7,742,002 |
| 2017-10-10 | 2017-10-06 | 2.725 | 2,895,576 | -131,556 | 0.37% | 7,889,155 |
| 2017-10-06 | 2017-10-03 | 2.714 | 3,027,132 | +111,222 | 0.38% | 8,215,742 |
| 2017-10-04 | 2017-09-29 | 2.746 | 2,915,910 | +81,545 | 0.37% | 8,005,904 |
| 2017-10-03 | 2017-09-28 | 2.714 | 2,834,365 | +3,384 | 0.36% | 7,692,566 |
| 2017-09-29 | 2017-09-27 | 2.756 | 2,830,981 | -37,366 | 0.36% | 7,802,504 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,868,347 | -131,344 | 0.36% | 7,875,315 |
| 2017-09-27 | 2017-09-25 | 2.840 | 2,999,691 | -3,803 | 0.38% | 8,519,930 |
| 2017-09-26 | 2017-09-22 | 2.967 | 3,003,494 | +133,453 | 0.38% | 8,909,875 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,870,041 | +23,100 | 0.36% | 8,574,369 |
| 2017-09-22 | 2017-09-20 | 2.988 | 2,846,941 | -138,953 | 0.36% | 8,505,357 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,985,894 | +186,122 | 0.38% | 9,014,716 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,799,772 | +25,816 | 0.35% | 8,364,438 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,773,956 | +704 | 0.35% | 8,345,673 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,773,252 | -2,541 | 0.35% | 8,460,248 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,775,793 | -131,940 | 0.35% | 8,146,800 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,907,733 | -142,592 | 0.37% | 8,319,921 |
| 2017-09-13 | 2017-09-11 | 2.830 | 3,050,325 | +129,284 | 0.38% | 8,631,656 |
| 2017-09-12 | 2017-09-08 | 2.704 | 2,921,041 | -38,975 | 0.37% | 7,897,080 |
| 2017-09-11 | 2017-09-07 | 2.661 | 2,960,016 | -40,877 | 0.37% | 7,877,898 |
| 2017-09-08 | 2017-09-06 | 2.619 | 3,000,893 | +132,890 | 0.38% | 7,860,417 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,868,003 | -3,096 | 0.36% | 7,633,011 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,871,099 | -14,259 | 0.36% | 7,369,427 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,885,358 | -125,481 | 0.36% | 7,557,790 |
| 2017-09-04 | 2017-08-31 | 2.661 | 3,010,839 | +210,674 | 0.38% | 8,013,160 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,800,165 | -260,468 | 0.35% | 7,717,572 |
| 2017-08-31 | 2017-08-29 | 2.777 | 3,060,633 | +221,493 | 0.39% | 8,499,844 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,839,140 | -32,321 | 0.36% | 8,063,922 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,871,461 | -37,074 | 0.36% | 8,034,897 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,908,535 | -141,642 | 0.37% | 8,108,041 |
| 2017-08-25 | 2017-08-22 | 2.914 | 3,050,177 | +19,013 | 0.38% | 8,887,929 |
| 2017-08-24 | 2017-08-21 | 2.840 | 3,031,164 | -6,655 | 0.38% | 8,609,322 |
| 2017-08-22 | 2017-08-18 | 2.945 | 3,037,819 | +10,596 | 0.38% | 8,947,788 |
| 2017-08-21 | 2017-08-17 | 2.851 | 3,027,223 | +2,170 | 0.38% | 8,629,973 |
| 2017-08-18 | 2017-08-16 | 2.914 | 3,025,053 | -54,185 | 0.38% | 8,814,720 |
| 2017-08-17 | 2017-08-15 | 2.893 | 3,079,238 | +951 | 0.39% | 8,907,826 |
| 2017-08-16 | 2017-08-14 | 2.956 | 3,078,287 | -43,728 | 0.39% | 9,099,367 |
| 2017-08-15 | 2017-08-11 | 2.882 | 3,122,015 | +195,074 | 0.39% | 8,998,732 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,926,941 | -12,194 | 0.37% | 9,452,531 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,939,135 | +41,827 | 0.37% | 9,151,810 |
| 2017-08-02 | 2017-07-31 | 3.124 | 2,897,308 | -19,013 | 0.37% | 9,052,048 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,916,321 | -19,962 | 0.37% | 9,172,807 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,936,283 | +83,654 | 0.37% | 9,328,259 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,852,629 | -42,190 | 0.36% | 9,002,483 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,894,819 | -95,061 | 0.37% | 9,226,985 |
| 2017-07-26 | 2017-07-24 | 3.282 | 2,989,880 | +134,235 | 0.38% | 9,813,052 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,855,645 | +49,432 | 0.36% | 9,552,721 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,806,213 | -18,061 | 0.35% | 8,944,561 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,824,274 | -19,013 | 0.36% | 9,091,258 |
| 2017-07-17 | 2017-07-13 | 3.208 | 2,843,287 | -36,123 | 0.36% | 9,122,551 |
| 2017-07-14 | 2017-07-12 | 3.156 | 2,879,410 | +68,444 | 0.36% | 9,087,000 |
| 2017-07-13 | 2017-07-11 | 3.208 | 2,810,966 | +4,753 | 0.35% | 9,018,850 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,806,213 | -25,666 | 0.35% | 9,269,281 |
| 2017-07-05 | 2017-07-03 | 3.398 | 2,831,879 | -35,173 | 0.36% | 9,622,169 |
| 2017-07-04 | 2017-06-30 | 3.440 | 2,867,052 | -4,753 | 0.36% | 9,862,320 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,871,805 | -61,790 | 0.36% | 9,999,509 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,933,595 | -96,963 | 0.37% | 10,122,080 |
| 2017-06-29 | 2017-06-27 | 3.503 | 3,030,558 | +124,531 | 0.38% | 10,616,041 |
| 2017-06-28 | 2017-06-26 | 3.535 | 2,906,027 | +133,086 | 0.37% | 10,271,519 |
| 2017-06-20 | 2017-06-16 | 3.577 | 2,772,941 | -19,963 | 0.35% | 9,917,799 |
| 2017-06-19 | 2017-06-15 | 3.440 | 2,792,904 | -63,691 | 0.35% | 9,607,259 |
| 2017-06-16 | 2017-06-14 | 3.577 | 2,856,595 | -29,469 | 0.36% | 10,216,999 |
| 2017-06-15 | 2017-06-13 | 3.598 | 2,886,064 | -59,889 | 0.36% | 10,383,119 |
| 2017-06-14 | 2017-06-12 | 3.577 | 2,945,953 | -15,210 | 0.37% | 10,536,600 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,961,163 | +39,926 | 0.37% | 10,871,350 |
| 2017-06-09 | 2017-06-07 | 3.608 | 2,921,237 | +55,135 | 0.37% | 10,540,390 |
| 2017-06-08 | 2017-06-06 | 3.725 | 2,866,102 | +3,803 | 0.36% | 10,677,447 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,862,299 | +54,015 | 0.36% | 10,663,279 |
| 2017-06-06 | 2017-06-02 | 3.682 | 2,808,284 | +14,903 | 0.36% | 10,341,450 |
| 2017-06-05 | 2017-06-01 | 3.672 | 2,793,381 | -1,863 | 0.36% | 10,256,580 |
| 2017-06-02 | 2017-05-31 | 3.682 | 2,795,244 | -8,383 | 0.36% | 10,293,431 |
| 2017-06-01 | 2017-05-29 | 3.672 | 2,803,627 | +20,492 | 0.36% | 10,294,201 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,783,135 | +26,080 | 0.36% | 10,159,200 |
| 2017-05-29 | 2017-05-25 | 3.650 | 2,757,055 | +40,052 | 0.35% | 10,064,001 |
| 2017-05-26 | 2017-05-24 | 3.618 | 2,717,003 | -20,492 | 0.35% | 9,830,290 |
| 2017-05-25 | 2017-05-23 | 3.629 | 2,737,495 | +20,492 | 0.35% | 9,933,821 |
| 2017-05-24 | 2017-05-22 | 3.629 | 2,717,003 | -6,520 | 0.35% | 9,859,460 |
| 2017-05-23 | 2017-05-19 | 3.672 | 2,723,523 | +6,520 | 0.35% | 10,000,080 |
| 2017-05-22 | 2017-05-18 | 3.672 | 2,717,003 | -27,943 | 0.35% | 9,976,140 |
| 2017-05-19 | 2017-05-17 | 3.736 | 2,744,946 | +27,943 | 0.35% | 10,255,559 |
| 2017-05-18 | 2017-05-16 | 3.747 | 2,717,003 | -47,503 | 0.35% | 10,180,330 |
| 2017-05-17 | 2017-05-15 | 3.758 | 2,764,506 | +47,503 | 0.36% | 10,387,999 |
| 2017-05-16 | 2017-05-12 | 3.768 | 2,717,003 | -118,484 | 0.35% | 10,238,670 |
| 2017-05-15 | 2017-05-11 | 3.844 | 2,835,487 | +90,541 | 0.36% | 10,898,256 |
| 2017-05-12 | 2017-05-10 | 3.929 | 2,744,946 | -135,085 | 0.35% | 10,786,019 |
| 2017-05-11 | 2017-05-09 | 3.929 | 2,880,031 | +144,399 | 0.37% | 11,316,824 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,735,632 | +18,629 | 0.35% | 10,720,051 |
| 2017-05-08 | 2017-05-04 | 3.865 | 2,717,003 | -56,223 | 0.35% | 10,501,200 |
| 2017-05-05 | 2017-05-02 | 3.919 | 2,773,226 | -218,043 | 0.36% | 10,867,370 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,991,269 | +219,873 | 0.39% | 11,689,694 |
| 2017-05-02 | 2017-04-27 | 3.801 | 2,771,396 | +54,393 | 0.36% | 10,532,905 |
| 2017-04-26 | 2017-04-24 | 3.693 | 2,717,003 | -120,242 | 0.35% | 10,034,480 |
| 2017-04-25 | 2017-04-21 | 3.715 | 2,837,245 | +120,242 | 0.37% | 10,539,481 |
| 2017-04-20 | 2017-04-18 | 3.704 | 2,717,003 | -93,144 | 0.35% | 10,063,650 |
| 2017-04-19 | 2017-04-13 | 3.629 | 2,810,147 | -542,096 | 0.36% | 10,197,461 |
| 2017-04-18 | 2017-04-12 | 3.704 | 3,352,243 | +542,096 | 0.43% | 12,416,549 |
| 2017-04-12 | 2017-04-10 | 3.758 | 2,810,147 | -47,503 | 0.36% | 10,559,501 |
| 2017-04-11 | 2017-04-07 | 3.779 | 2,857,650 | -370,712 | 0.37% | 10,799,360 |
| 2017-04-10 | 2017-04-06 | 3.768 | 3,228,362 | -524,399 | 0.42% | 12,165,659 |
| 2017-04-07 | 2017-04-05 | 3.811 | 3,752,761 | -1,037,636 | 0.48% | 14,302,948 |
| 2017-04-06 | 2017-04-03 | 3.758 | 4,790,397 | -228,202 | 0.62% | 18,000,553 |
| 2017-04-05 | 2017-03-31 | 3.758 | 5,018,599 | -1,491,217 | 0.65% | 18,858,053 |
| 2017-04-03 | 2017-03-30 | 3.865 | 6,509,816 | -65,227 | 0.84% | 25,160,399 |
| 2017-03-31 | 2017-03-29 | 3.822 | 6,575,043 | -14,903 | 0.85% | 25,130,140 |
| 2017-03-30 | 2017-03-28 | 3.822 | 6,589,946 | +2,794 | 0.85% | 25,187,100 |
| 2017-03-29 | 2017-03-27 | 3.844 | 6,587,152 | -183,493 | 0.85% | 25,317,861 |
| 2017-03-28 | 2017-03-24 | 3.919 | 6,770,645 | +38,189 | 0.87% | 26,531,953 |
| 2017-03-27 | 2017-03-23 | 3.951 | 6,732,456 | +147,167 | 0.87% | 26,599,143 |
| 2017-03-24 | 2017-03-22 | 4.005 | 6,585,289 | -104,312 | 0.85% | 26,371,205 |
| 2017-03-23 | 2017-03-21 | 4.048 | 6,689,601 | +42,847 | 0.86% | 27,076,210 |
| 2017-03-22 | 2017-03-20 | 3.886 | 6,646,754 | +61,475 | 0.86% | 25,832,384 |
| 2017-03-21 | 2017-03-17 | 3.886 | 6,585,279 | +117,361 | 0.85% | 25,593,463 |
| 2017-03-20 | 2017-03-16 | 3.972 | 6,467,918 | +18,645 | 0.83% | 25,692,865 |
| 2017-03-17 | 2017-03-15 | 3.951 | 6,449,273 | +1,863 | 0.83% | 25,480,321 |
| 2017-03-16 | 2017-03-14 | 3.929 | 6,447,410 | -253 | 0.83% | 25,334,520 |
| 2017-03-15 | 2017-03-13 | 3.940 | 6,447,663 | -9,607 | 0.83% | 25,404,737 |
| 2017-03-14 | 2017-03-10 | 3.693 | 6,457,270 | -23,164 | 0.83% | 23,848,095 |
| 2017-03-13 | 2017-03-09 | 3.768 | 6,480,434 | -7,028 | 0.83% | 24,420,667 |
| 2017-03-10 | 2017-03-08 | 3.844 | 6,487,462 | -52,467 | 0.84% | 24,934,701 |
| 2017-03-09 | 2017-03-07 | 3.919 | 6,539,929 | +1,704,004 | 0.84% | 25,627,852 |
| 2017-03-08 | 2017-03-06 | 3.972 | 4,835,925 | -9,898 | 0.62% | 19,210,010 |
| 2017-03-07 | 2017-03-03 | 3.940 | 4,845,823 | -246,831 | 0.62% | 19,093,253 |
| 2017-03-06 | 2017-03-02 | 3.940 | 5,092,654 | -187,219 | 0.66% | 20,065,803 |
| 2017-03-03 | 2017-03-01 | 4.005 | 5,279,873 | -231,561 | 0.68% | 21,143,584 |
| 2017-03-02 | 2017-02-28 | 3.919 | 5,511,434 | -174,473 | 0.71% | 21,597,515 |
| 2017-03-01 | 2017-02-27 | 3.876 | 5,685,907 | -211,290 | 0.73% | 22,037,040 |
| 2017-02-28 | 2017-02-24 | 3.865 | 5,897,197 | -5,431 | 0.76% | 22,792,630 |
| 2017-02-27 | 2017-02-23 | 3.929 | 5,902,628 | +8,068 | 0.76% | 23,193,848 |
| 2017-02-24 | 2017-02-22 | 3.983 | 5,894,560 | -129,470 | 0.76% | 23,478,568 |
| 2017-02-23 | 2017-02-21 | 3.919 | 6,024,030 | -118,774 | 0.78% | 23,606,212 |
| 2017-02-22 | 2017-02-20 | 4.058 | 6,142,804 | -304,210 | 0.79% | 24,928,995 |
| 2017-02-21 | 2017-02-17 | 4.101 | 6,447,014 | -771,230 | 0.83% | 26,440,416 |
| 2017-02-20 | 2017-02-16 | 4.230 | 7,218,244 | -823,217 | 0.93% | 30,533,324 |
| 2017-02-17 | 2017-02-15 | 4.219 | 8,041,461 | -166,031 | 1.04% | 33,929,215 |
| 2017-02-16 | 2017-02-14 | 4.230 | 8,207,492 | -9,827 | 1.06% | 34,717,864 |
| 2017-02-15 | 2017-02-13 | 4.155 | 8,217,319 | +132,712 | 1.06% | 34,141,879 |
| 2017-02-14 | 2017-02-10 | 4.262 | 8,084,607 | -910,852 | 1.04% | 34,458,449 |
| 2017-02-10 | 2017-02-08 | 4.187 | 8,995,459 | +73,490 | 1.16% | 37,664,677 |
| 2017-02-09 | 2017-02-07 | 4.123 | 8,921,969 | +148,098 | 1.15% | 36,782,246 |
| 2017-02-08 | 2017-02-06 | 4.069 | 8,773,871 | +392,887 | 1.13% | 35,700,703 |
| 2017-02-07 | 2017-02-03 | 4.015 | 8,380,984 | -149,961 | 1.08% | 33,652,158 |
| 2017-02-06 | 2017-02-02 | 3.962 | 8,530,945 | -104,321 | 1.10% | 33,796,351 |
| 2017-02-03 | 2017-02-01 | 3.983 | 8,635,266 | -72,652 | 1.11% | 34,395,049 |
| 2017-02-02 | 2017-01-27 | 4.069 | 8,707,918 | -434,982 | 1.12% | 35,432,341 |
| 2017-02-01 | 2017-01-25 | 4.058 | 9,142,900 | -53,092 | 1.18% | 37,104,115 |
| 2017-01-26 | 2017-01-24 | 3.983 | 9,195,992 | -6,520 | 1.18% | 36,628,472 |
| 2017-01-25 | 2017-01-23 | 3.919 | 9,202,512 | +932 | 1.18% | 36,061,648 |
| 2017-01-24 | 2017-01-20 | 3.897 | 9,201,580 | -33,692 | 1.18% | 35,860,417 |
| 2017-01-23 | 2017-01-19 | 3.897 | 9,235,272 | -313,664 | 1.19% | 35,991,722 |
| 2017-01-20 | 2017-01-18 | 3.886 | 9,548,936 | -390,273 | 1.23% | 37,111,616 |
| 2017-01-19 | 2017-01-17 | 3.897 | 9,939,209 | +93,915 | 1.28% | 38,735,107 |
| 2017-01-18 | 2017-01-16 | 3.822 | 9,845,294 | +24,218 | 1.27% | 37,629,201 |
| 2017-01-16 | 2017-01-12 | 4.015 | 9,821,076 | +30,737 | 1.26% | 39,434,558 |
| 2017-01-13 | 2017-01-11 | 4.026 | 9,790,339 | -30,737 | 1.26% | 39,416,250 |
| 2017-01-11 | 2017-01-09 | 4.090 | 9,821,076 | -28,875 | 1.26% | 40,172,638 |
| 2017-01-10 | 2017-01-06 | 4.241 | 9,849,951 | +3,665,206 | 1.27% | 41,771,250 |
| 2017-01-09 | 2017-01-05 | 4.198 | 6,184,745 | -3,725 | 0.80% | 25,962,402 |
| 2017-01-06 | 2017-01-04 | 4.144 | 6,188,470 | +4,657 | 0.80% | 25,645,838 |
| 2017-01-05 | 2017-01-03 | 3.994 | 6,183,813 | +27,943 | 0.80% | 24,697,079 |
| 2017-01-04 | 2016-12-30 | 3.972 | 6,155,870 | -33,532 | 0.79% | 24,453,300 |
| 2017-01-03 | 2016-12-29 | 3.962 | 6,189,402 | -177,781 | 0.80% | 24,520,051 |
| 2016-12-30 | 2016-12-28 | 3.983 | 6,367,183 | +170,453 | 0.82% | 25,361,069 |
| 2016-12-29 | 2016-12-23 | 3.919 | 6,196,730 | -31,669 | 0.80% | 24,282,967 |
| 2016-12-28 | 2016-12-22 | 3.876 | 6,228,399 | +90,225 | 0.80% | 24,139,593 |
| 2016-12-23 | 2016-12-21 | 3.736 | 6,138,174 | +42,847 | 0.79% | 22,933,205 |
| 2016-12-20 | 2016-12-16 | 3.704 | 6,095,327 | -32,077 | 0.78% | 22,576,801 |
| 2016-12-19 | 2016-12-15 | 3.833 | 6,127,404 | +31,985 | 0.79% | 23,485,026 |
| 2016-12-16 | 2016-12-14 | 3.908 | 6,095,419 | +91 | 0.78% | 23,820,521 |
| 2016-12-15 | 2016-12-13 | 3.908 | 6,095,328 | +1 | 0.78% | 23,820,165 |
| 2016-12-12 | 2016-12-08 | 3.972 | 6,095,327 | -36,199 | 0.78% | 24,212,801 |
| 2016-12-09 | 2016-12-07 | 3.994 | 6,131,526 | +36,199 | 0.79% | 24,488,254 |
| 2016-12-07 | 2016-12-05 | 3.983 | 6,095,327 | -25,148 | 0.78% | 24,278,241 |
| 2016-12-06 | 2016-12-02 | 3.972 | 6,120,475 | +4,657 | 0.79% | 24,312,698 |
| 2016-12-05 | 2016-12-01 | 4.015 | 6,115,818 | +2,794 | 0.79% | 24,556,839 |
| 2016-12-02 | 2016-11-30 | 4.005 | 6,113,024 | -107,115 | 0.79% | 24,479,990 |
| 2016-12-01 | 2016-11-29 | 4.005 | 6,220,139 | -75,447 | 0.80% | 24,908,939 |
| 2016-11-30 | 2016-11-28 | 4.026 | 6,295,586 | -5,588 | 0.81% | 25,346,251 |
| 2016-11-29 | 2016-11-25 | 4.005 | 6,301,174 | -57,749 | 0.81% | 25,233,449 |
| 2016-11-28 | 2016-11-24 | 3.994 | 6,358,923 | +170,453 | 0.82% | 25,396,438 |
| 2016-11-25 | 2016-11-23 | 4.026 | 6,188,470 | -62,531 | 0.80% | 24,914,998 |
| 2016-11-24 | 2016-11-22 | 3.865 | 6,251,001 | -36,310 | 0.80% | 24,160,080 |
| 2016-11-23 | 2016-11-21 | 3.865 | 6,287,311 | +100,595 | 0.81% | 24,300,418 |
| 2016-11-22 | 2016-11-18 | 3.790 | 6,186,716 | +16,766 | 0.80% | 23,446,671 |
| 2016-11-21 | 2016-11-17 | 3.811 | 6,169,950 | -164,016 | 0.79% | 23,515,613 |
| 2016-11-18 | 2016-11-16 | 3.811 | 6,333,966 | +73,583 | 0.82% | 24,140,729 |
| 2016-11-17 | 2016-11-15 | 3.844 | 6,260,383 | +10,246 | 0.81% | 24,061,918 |
| 2016-11-16 | 2016-11-14 | 3.736 | 6,250,137 | +67,063 | 0.80% | 23,351,516 |
| 2016-11-15 | 2016-11-11 | 3.876 | 6,183,074 | +36,326 | 0.80% | 23,963,925 |
| 2016-11-14 | 2016-11-10 | 3.972 | 6,146,748 | +51,421 | 0.79% | 24,417,064 |
| 2016-11-11 | 2016-11-09 | 3.951 | 6,095,327 | -200,259 | 0.78% | 24,081,921 |
| 2016-11-10 | 2016-11-08 | 4.069 | 6,295,586 | -11,177 | 0.81% | 25,616,611 |
| 2016-11-09 | 2016-11-07 | 3.908 | 6,306,763 | +54,023 | 0.81% | 24,646,440 |
| 2016-11-08 | 2016-11-04 | 3.908 | 6,252,740 | +21,424 | 0.80% | 24,435,322 |
| 2016-11-07 | 2016-11-03 | 3.951 | 6,231,316 | +26,080 | 0.80% | 24,619,198 |
| 2016-11-04 | 2016-11-02 | 3.962 | 6,205,236 | -190,013 | 0.80% | 24,582,779 |
| 2016-11-03 | 2016-11-01 | 4.080 | 6,395,249 | +23,285 | 0.82% | 26,090,798 |
| 2016-11-02 | 2016-10-31 | 3.972 | 6,371,964 | +23,286 | 0.82% | 25,311,702 |
| 2016-11-01 | 2016-10-28 | 3.908 | 6,348,678 | +95,938 | 0.82% | 24,810,242 |
| 2016-10-31 | 2016-10-27 | 4.048 | 6,252,740 | -29,806 | 0.80% | 25,308,012 |
| 2016-10-28 | 2016-10-26 | 4.155 | 6,282,546 | -8,382 | 0.81% | 26,103,152 |
| 2016-10-27 | 2016-10-25 | 4.133 | 6,290,928 | -172,087 | 0.81% | 26,002,898 |
| 2016-10-26 | 2016-10-24 | 4.241 | 6,463,015 | +76,378 | 0.83% | 27,408,077 |
| 2016-10-25 | 2016-10-20 | 4.359 | 6,386,637 | -306,343 | 0.82% | 27,838,419 |
| 2016-10-24 | 2016-10-19 | 4.348 | 6,692,980 | +398,555 | 0.86% | 29,101,867 |
| 2016-10-20 | 2016-10-18 | 4.423 | 6,294,425 | +69,629 | 0.81% | 27,841,946 |
| 2016-10-17 | 2016-10-13 | 4.434 | 6,224,796 | +54,931 | 0.80% | 27,600,788 |
| 2016-10-14 | 2016-10-12 | 4.423 | 6,169,865 | -108,023 | 0.79% | 27,290,983 |
| 2016-10-13 | 2016-10-11 | 4.402 | 6,277,888 | -153,664 | 0.81% | 27,633,998 |
| 2016-10-12 | 2016-10-07 | 4.455 | 6,431,552 | +85,669 | 0.83% | 28,655,645 |
| 2016-10-11 | 2016-10-06 | 4.455 | 6,345,883 | +10,246 | 0.82% | 28,273,949 |
| 2016-10-07 | 2016-10-05 | 4.445 | 6,335,637 | -37,258 | 0.82% | 28,160,278 |
| 2016-10-06 | 2016-10-04 | 4.337 | 6,372,895 | +55,886 | 0.82% | 27,641,680 |
| 2016-10-05 | 2016-10-03 | 4.209 | 6,317,009 | +51,229 | 0.81% | 26,585,441 |
| 2016-10-04 | 2016-09-30 | 4.284 | 6,265,780 | +40,984 | 0.81% | 26,840,731 |
| 2016-10-03 | 2016-09-29 | 4.670 | 6,224,796 | -40,973 | 0.80% | 29,071,048 |
| 2016-09-30 | 2016-09-28 | 4.724 | 6,265,769 | -11 | 0.81% | 29,598,750 |
| 2016-09-27 | 2016-09-23 | 4.541 | 6,265,780 | +27,943 | 0.81% | 28,455,211 |
| 2016-09-26 | 2016-09-22 | 4.498 | 6,237,837 | +28,875 | 0.80% | 28,060,432 |
| 2016-09-20 | 2016-09-15 | 4.541 | 6,208,962 | -145,304 | 0.80% | 28,197,180 |
| 2016-09-19 | 2016-09-14 | 4.595 | 6,354,266 | +118,188 | 0.82% | 29,198,159 |
| 2016-09-15 | 2016-09-13 | 4.692 | 6,236,078 | +27,116 | 0.80% | 29,257,639 |
| 2016-09-14 | 2016-09-12 | 4.778 | 6,208,962 | -475,965 | 0.80% | 29,663,700 |
| 2016-09-13 | 2016-09-09 | 5.078 | 6,684,927 | +1,154,051 | 0.86% | 33,947,212 |
| 2016-09-12 | 2016-09-08 | 5.014 | 5,530,876 | +193,739 | 0.71% | 27,730,462 |
| 2016-09-09 | 2016-09-07 | 5.003 | 5,337,137 | +1,838,658 | 0.69% | 26,701,802 |
| 2016-09-08 | 2016-09-06 | 4.982 | 3,498,479 | -48,435 | 0.45% | 17,427,840 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,546,914 | -84,761 | 0.46% | 17,631,041 |
| 2016-09-06 | 2016-09-02 | 4.960 | 3,631,675 | +748,876 | 0.47% | 18,013,382 |
| 2016-09-05 | 2016-09-01 | 4.702 | 2,882,799 | +62,406 | 0.37% | 13,556,101 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,820,393 | +32,601 | 0.36% | 12,990,122 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,787,792 | -23,286 | 0.36% | 13,019,549 |
| 2016-08-31 | 2016-08-29 | 4.617 | 2,811,078 | -544,178 | 0.36% | 12,977,399 |
| 2016-08-30 | 2016-08-26 | 4.595 | 3,355,256 | +573,766 | 0.43% | 15,417,563 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,781,490 | -131 | 0.36% | 12,721,356 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,781,621 | -159,828 | 0.36% | 12,244,135 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,941,449 | +28,875 | 0.38% | 12,789,768 |
| 2016-08-24 | 2016-08-22 | 4.294 | 2,912,574 | +90,319 | 0.37% | 12,507,867 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,822,255 | -46,572 | 0.36% | 12,210,898 |
| 2016-08-22 | 2016-08-18 | 4.133 | 2,868,827 | +26,158 | 0.37% | 11,857,999 |
| 2016-08-19 | 2016-08-17 | 4.069 | 2,842,669 | -49,310 | 0.37% | 11,566,762 |
| 2016-08-18 | 2016-08-16 | 4.166 | 2,891,979 | +78,641 | 0.37% | 12,046,841 |
| 2016-08-17 | 2016-08-15 | 3.962 | 2,813,338 | +84,225 | 0.36% | 11,145,372 |
| 2016-08-16 | 2016-08-12 | 3.908 | 2,729,113 | +1 | 0.35% | 10,665,205 |
| 2016-08-12 | 2016-08-10 | 3.801 | 2,729,112 | -73,652 | 0.35% | 10,372,201 |
| 2016-08-11 | 2016-08-09 | 3.811 | 2,802,764 | +22,065 | 0.36% | 10,682,212 |
| 2016-08-10 | 2016-08-08 | 3.779 | 2,780,699 | +32,959 | 0.36% | 10,508,554 |
| 2016-08-09 | 2016-08-05 | 3.586 | 2,747,740 | -139,716 | 0.35% | 9,852,998 |
| 2016-08-08 | 2016-08-04 | 3.564 | 2,887,456 | +139,716 | 0.37% | 10,292,000 |
| 2016-08-04 | 2016-08-01 | 3.371 | 2,747,740 | -411,696 | 0.35% | 9,262,998 |
| 2016-08-03 | 2016-07-29 | 3.339 | 3,159,436 | -165,315 | 0.41% | 10,549,121 |
| 2016-08-01 | 2016-07-28 | 3.264 | 3,324,751 | +577,011 | 0.43% | 10,851,231 |
| 2016-07-27 | 2016-07-25 | 3.232 | 2,747,740 | -465,719 | 0.35% | 8,879,499 |
| 2016-07-25 | 2016-07-21 | 3.178 | 3,213,459 | -119,622 | 0.41% | 10,211,999 |
| 2016-07-22 | 2016-07-20 | 3.178 | 3,333,081 | -20,679 | 0.43% | 10,592,144 |
| 2016-07-21 | 2016-07-19 | 3.135 | 3,353,760 | -1,292,145 | 0.43% | 10,513,835 |
| 2016-07-20 | 2016-07-18 | 3.382 | 4,645,905 | -172,316 | 0.60% | 15,711,845 |
| 2016-07-19 | 2016-07-15 | 3.307 | 4,818,221 | +1,782,666 | 0.62% | 15,932,493 |
| 2016-07-18 | 2016-07-14 | 3.232 | 3,035,555 | -54,023 | 0.47% | 9,809,591 |
| 2016-07-15 | 2016-07-13 | 3.146 | 3,089,578 | -381,889 | 0.48% | 9,718,810 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,471,467 | +872,757 | 0.54% | 11,069,189 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,598,710 | -106,184 | 0.40% | 8,146,799 |
| 2016-07-12 | 2016-07-08 | 3.017 | 2,704,894 | -200,259 | 0.42% | 8,160,239 |
| 2016-07-11 | 2016-07-07 | 2.963 | 2,905,153 | +93,140 | 0.45% | 8,608,439 |
| 2016-07-07 | 2016-07-05 | 2.931 | 2,812,013 | -68,923 | 0.43% | 8,241,880 |
| 2016-07-06 | 2016-07-04 | 2.909 | 2,880,936 | +193,739 | 0.44% | 8,382,030 |
| 2016-07-05 | 2016-06-30 | 2.856 | 2,687,197 | -41,915 | 0.42% | 7,674,100 |
| 2016-07-04 | 2016-06-29 | 2.845 | 2,729,112 | -40,531 | 0.42% | 7,764,501 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,769,643 | -39,205 | 0.43% | 7,790,609 |
| 2016-06-29 | 2016-06-27 | 2.791 | 2,808,848 | -565,468 | 0.43% | 7,840,575 |
| 2016-06-28 | 2016-06-24 | 2.738 | 3,374,316 | +469,327 | 0.52% | 9,237,878 |
| 2016-06-27 | 2016-06-23 | 2.824 | 2,904,989 | -2 | 0.45% | 8,202,506 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,904,991 | -140,830 | 0.45% | 8,202,511 |
| 2016-06-23 | 2016-06-21 | 2.856 | 3,045,821 | +316,890 | 0.47% | 8,698,259 |
| 2016-06-22 | 2016-06-20 | 2.877 | 2,728,931 | -127,609 | 0.42% | 7,851,880 |
| 2016-06-21 | 2016-06-17 | 2.920 | 2,856,540 | -440,762 | 0.44% | 8,341,718 |
| 2016-06-20 | 2016-06-16 | 2.879 | 3,297,302 | +291,540 | 0.51% | 9,493,320 |
| 2016-06-17 | 2016-06-15 | 2.955 | 3,005,762 | +196,753 | 0.46% | 8,880,824 |
| 2016-06-16 | 2016-06-14 | 2.944 | 2,809,009 | -247,607 | 0.44% | 8,269,208 |
| 2016-06-15 | 2016-06-13 | 2.965 | 3,056,616 | -226,079 | 0.47% | 9,064,038 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,282,695 | +391,330 | 0.51% | 10,123,827 |
| 2016-06-13 | 2016-06-08 | 3.073 | 2,891,365 | +169,708 | 0.45% | 8,885,787 |
| 2016-06-10 | 2016-06-07 | 3.116 | 2,721,657 | +10 | 0.42% | 8,481,631 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,721,647 | -50,254 | 0.42% | 8,305,511 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,771,901 | -3,710 | 0.43% | 8,189,859 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,775,611 | -286,556 | 0.43% | 8,739,560 |
| 2016-06-03 | 2016-06-01 | 3.170 | 3,062,167 | +312,834 | 0.48% | 9,707,879 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,749,333 | -393,018 | 0.43% | 7,826,713 |
| 2016-06-01 | 2016-05-30 | 2.847 | 3,142,351 | +21,329 | 0.49% | 8,946,726 |
| 2016-05-31 | 2016-05-27 | 2.836 | 3,121,022 | -11,795 | 0.48% | 8,851,953 |
| 2016-05-30 | 2016-05-26 | 2.913 | 3,132,817 | -404,268 | 0.49% | 9,124,629 |
| 2016-05-27 | 2016-05-25 | 2.913 | 3,537,085 | +357,516 | 0.56% | 10,302,098 |
| 2016-05-26 | 2016-05-24 | 2.891 | 3,179,569 | +220,009 | 0.50% | 9,191,430 |
| 2016-05-25 | 2016-05-23 | 2.934 | 2,959,560 | +1 | 0.46% | 8,684,571 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,959,559 | -33,002 | 0.46% | 8,652,283 |
| 2016-05-23 | 2016-05-19 | 2.956 | 2,992,561 | -16,500 | 0.47% | 8,846,699 |
| 2016-05-20 | 2016-05-18 | 2.913 | 3,009,061 | -23,835 | 0.47% | 8,764,178 |
| 2016-05-19 | 2016-05-17 | 2.989 | 3,032,896 | +16,176 | 0.48% | 9,065,192 |
| 2016-05-17 | 2016-05-13 | 2.967 | 3,016,720 | -209,010 | 0.47% | 8,951,026 |
| 2016-05-16 | 2016-05-12 | 3.098 | 3,225,730 | +104,505 | 0.51% | 9,993,446 |
| 2016-05-13 | 2016-05-11 | 3.174 | 3,121,225 | +90,754 | 0.49% | 9,908,023 |
| 2016-05-12 | 2016-05-10 | 3.120 | 3,030,471 | +67,836 | 0.48% | 9,454,642 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,962,635 | +143,009 | 0.46% | 9,307,640 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,819,626 | -255,726 | 0.44% | 8,735,319 |
| 2016-05-09 | 2016-05-05 | 3.109 | 3,075,352 | -124,639 | 0.48% | 9,561,117 |
| 2016-05-06 | 2016-05-04 | 2.902 | 3,199,991 | +268,580 | 0.50% | 9,285,372 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,931,411 | +108,172 | 0.46% | 8,793,836 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,823,239 | -24,803 | 0.44% | 8,808,108 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,848,042 | -143,020 | 0.45% | 9,351,512 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,991,062 | -69,670 | 0.47% | 10,016,886 |
| 2016-04-28 | 2016-04-26 | 3.316 | 3,060,732 | -79,757 | 0.48% | 10,150,042 |
| 2016-04-27 | 2016-04-25 | 3.414 | 3,140,489 | -114,589 | 0.49% | 10,722,858 |
| 2016-04-26 | 2016-04-22 | 3.480 | 3,255,078 | -94,421 | 0.51% | 11,327,160 |
| 2016-04-25 | 2016-04-21 | 3.491 | 3,349,499 | -5 | 0.53% | 11,692,268 |
| 2016-04-22 | 2016-04-20 | 3.491 | 3,349,504 | +217,259 | 0.53% | 11,692,286 |
| 2016-04-21 | 2016-04-19 | 3.600 | 3,132,245 | +183,339 | 0.49% | 11,275,572 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,948,906 | -16,503 | 0.46% | 10,390,403 |
| 2016-04-19 | 2016-04-15 | 3.600 | 2,965,409 | -338,265 | 0.47% | 10,674,990 |
| 2016-04-18 | 2016-04-14 | 3.654 | 3,303,674 | +213,451 | 0.52% | 12,072,881 |
| 2016-04-15 | 2016-04-13 | 3.622 | 3,090,223 | +143,006 | 0.48% | 11,191,720 |
| 2016-04-14 | 2016-04-12 | 3.698 | 2,947,217 | +208,093 | 0.46% | 10,898,852 |
| 2016-04-13 | 2016-04-11 | 3.382 | 2,739,124 | -3,833,673 | 0.43% | 9,262,801 |
| 2016-04-11 | 2016-04-07 | 3.305 | 6,572,797 | -105,975 | 1.03% | 21,725,100 |
| 2016-04-08 | 2016-04-06 | 3.327 | 6,678,772 | -9,497 | 1.05% | 22,221,092 |
| 2016-04-07 | 2016-04-05 | 3.360 | 6,688,269 | +54,768 | 1.05% | 22,471,568 |
| 2016-04-06 | 2016-04-01 | 3.403 | 6,633,501 | -126,209 | 1.04% | 22,577,005 |
| 2016-04-05 | 2016-03-31 | 3.567 | 6,759,710 | -464,536 | 1.06% | 24,112,639 |
| 2016-04-01 | 2016-03-30 | 3.643 | 7,224,246 | -1,434,238 | 1.13% | 26,321,336 |
| 2016-03-31 | 2016-03-29 | 3.622 | 8,658,484 | +2,036,849 | 1.36% | 31,358,038 |
| 2016-03-30 | 2016-03-24 | 3.567 | 6,621,635 | -1,886 | 1.04% | 23,620,110 |
| 2016-03-29 | 2016-03-23 | 4.385 | 6,623,521 | -1,464 | 1.04% | 29,045,838 |
| 2016-03-24 | 2016-03-22 | 4.505 | 6,624,985 | -131 | 1.04% | 29,847,220 |
| 2016-03-23 | 2016-03-21 | 4.614 | 6,625,116 | -305,172 | 1.04% | 30,570,517 |
| 2016-03-22 | 2016-03-18 | 4.538 | 6,930,288 | -133,305 | 1.09% | 31,449,486 |
| 2016-03-21 | 2016-03-17 | 4.396 | 7,063,593 | +133,613 | 1.11% | 31,052,720 |
| 2016-03-18 | 2016-03-16 | 4.298 | 6,929,980 | +24,887 | 1.09% | 29,784,968 |
| 2016-03-17 | 2016-03-15 | 4.462 | 6,905,093 | -246,174 | 1.08% | 30,807,877 |
| 2016-03-16 | 2016-03-14 | 4.647 | 7,151,267 | +9,167 | 1.12% | 33,232,386 |
| 2016-03-15 | 2016-03-11 | 4.593 | 7,142,100 | +141,173 | 1.12% | 32,800,235 |
| 2016-03-14 | 2016-03-10 | 4.473 | 7,000,927 | +70,586 | 1.10% | 31,311,822 |
| 2016-03-11 | 2016-03-09 | 4.582 | 6,930,341 | +57,478 | 1.09% | 31,752,127 |
| 2016-03-10 | 2016-03-08 | 4.702 | 6,872,863 | +36,668 | 1.08% | 32,313,492 |
| 2016-03-09 | 2016-03-07 | 4.756 | 6,836,195 | -129,978 | 1.07% | 32,513,960 |
| 2016-03-08 | 2016-03-04 | 4.614 | 6,966,173 | -16,181 | 1.09% | 32,144,269 |
| 2016-03-07 | 2016-03-03 | 4.723 | 6,982,354 | +29,697 | 1.10% | 32,980,611 |
| 2016-03-04 | 2016-03-02 | 4.516 | 6,952,657 | +111,838 | 1.09% | 31,399,308 |
| 2016-03-03 | 2016-03-01 | 4.113 | 6,840,819 | -378,257 | 1.07% | 28,133,151 |
| 2016-03-02 | 2016-02-29 | 3.982 | 7,219,076 | +8,250 | 1.13% | 28,743,749 |
| 2016-03-01 | 2016-02-26 | 4.134 | 7,210,826 | -85,254 | 1.13% | 29,812,140 |
| 2016-02-29 | 2016-02-25 | 4.003 | 7,296,080 | -13,750 | 1.15% | 29,209,531 |
| 2016-02-26 | 2016-02-24 | 4.167 | 7,309,830 | -5,501 | 1.15% | 30,460,679 |
| 2016-02-25 | 2016-02-23 | 4.363 | 7,315,331 | +21,085 | 1.15% | 31,920,002 |
| 2016-02-24 | 2016-02-22 | 4.418 | 7,294,246 | +83,420 | 1.14% | 32,225,849 |
| 2016-02-23 | 2016-02-19 | 4.440 | 7,210,826 | -199,842 | 1.13% | 32,014,621 |
| 2016-02-22 | 2016-02-18 | 4.571 | 7,410,668 | -10,084 | 1.16% | 33,871,959 |
| 2016-02-19 | 2016-02-17 | 4.036 | 7,420,752 | +195,259 | 1.16% | 29,951,500 |
| 2016-02-18 | 2016-02-16 | 4.025 | 7,225,493 | +14,667 | 1.13% | 29,084,579 |
| 2016-02-16 | 2016-02-12 | 3.425 | 7,210,826 | -14,667 | 1.13% | 24,699,240 |
| 2016-02-15 | 2016-02-11 | 3.513 | 7,225,493 | +14,667 | 1.13% | 25,380,039 |
| 2016-02-05 | 2016-02-03 | 3.785 | 7,210,826 | -8,251 | 1.13% | 27,295,020 |
| 2016-02-04 | 2016-02-02 | 3.862 | 7,219,077 | -52,179 | 1.13% | 27,877,503 |
| 2016-02-03 | 2016-02-01 | 3.862 | 7,271,256 | -80,671 | 1.14% | 28,079,000 |
| 2016-02-02 | 2016-01-29 | 4.003 | 7,351,927 | -153,090 | 1.15% | 29,433,112 |
| 2016-02-01 | 2016-01-28 | 3.927 | 7,505,017 | +77,004 | 1.18% | 29,472,917 |
| 2016-01-29 | 2016-01-27 | 3.905 | 7,428,013 | +76,086 | 1.17% | 29,008,456 |
| 2016-01-28 | 2016-01-26 | 3.873 | 7,351,927 | -170,691 | 1.15% | 28,470,721 |
| 2016-01-27 | 2016-01-25 | 4.080 | 7,522,618 | +62,337 | 1.18% | 30,690,894 |
| 2016-01-26 | 2016-01-22 | 3.763 | 7,460,281 | +249,455 | 1.17% | 28,076,516 |
| 2016-01-25 | 2016-01-21 | 3.720 | 7,210,826 | -75,170 | 1.13% | 26,823,060 |
| 2016-01-22 | 2016-01-20 | 4.123 | 7,285,996 | -103,589 | 1.14% | 30,043,440 |
| 2016-01-21 | 2016-01-19 | 4.407 | 7,389,585 | +502,357 | 1.16% | 32,566,445 |
| 2016-01-20 | 2016-01-18 | 4.342 | 6,887,228 | -382,267 | 1.08% | 29,901,740 |
| 2016-01-19 | 2016-01-15 | 4.342 | 7,269,495 | -24,751 | 1.14% | 31,561,399 |
| 2016-01-18 | 2016-01-14 | 4.560 | 7,294,246 | +93,503 | 1.14% | 33,260,259 |
| 2016-01-15 | 2016-01-13 | 4.713 | 7,200,743 | -49,501 | 1.13% | 33,933,604 |
| 2016-01-14 | 2016-01-12 | 4.942 | 7,250,244 | -17,418 | 1.14% | 35,827,768 |
| 2016-01-13 | 2016-01-11 | 4.822 | 7,267,662 | -59,586 | 1.14% | 35,041,761 |
| 2016-01-12 | 2016-01-08 | 5.323 | 7,327,248 | +85,254 | 1.15% | 39,005,841 |
| 2016-01-11 | 2016-01-07 | 5.247 | 7,241,994 | +117,756 | 1.14% | 37,999,000 |
| 2016-01-08 | 2016-01-06 | 5.596 | 7,124,238 | +108,671 | 1.12% | 39,868,025 |
| 2016-01-07 | 2016-01-05 | 5.672 | 7,015,567 | +6,417 | 1.10% | 39,795,600 |
| 2016-01-06 | 2016-01-04 | 5.760 | 7,009,150 | +19,251 | 1.10% | 40,370,879 |
| 2016-01-05 | 2015-12-31 | 6.076 | 6,989,899 | +8,250 | 1.10% | 42,471,249 |
| 2016-01-04 | 2015-12-29 | 6.120 | 6,981,649 | -7,334 | 1.10% | 42,725,761 |
| 2015-12-30 | 2015-12-28 | 6.185 | 6,988,983 | -50,418 | 1.10% | 43,228,083 |
| 2015-12-29 | 2015-12-24 | 6.185 | 7,039,401 | +51,335 | 1.10% | 43,539,927 |
| 2015-12-23 | 2015-12-21 | 5.934 | 6,988,066 | -29,334 | 1.10% | 41,469,121 |
| 2015-12-22 | 2015-12-18 | 6.022 | 7,017,400 | -297,136 | 1.10% | 42,255,597 |
| 2015-12-21 | 2015-12-17 | 5.880 | 7,314,536 | +154,007 | 1.15% | 43,007,528 |
| 2015-12-18 | 2015-12-16 | 5.662 | 7,160,529 | -9,167 | 1.12% | 40,539,781 |
| 2015-12-17 | 2015-12-15 | 5.683 | 7,169,696 | +53,291 | 1.13% | 40,748,103 |
| 2015-12-16 | 2015-12-14 | 5.792 | 7,116,405 | +130,173 | 1.12% | 41,221,530 |
| 2015-12-15 | 2015-12-11 | 5.334 | 6,986,232 | -72,525 | 1.10% | 37,266,688 |
| 2015-12-14 | 2015-12-10 | 5.640 | 7,058,757 | +10,084 | 1.11% | 39,809,590 |
| 2015-12-11 | 2015-12-09 | 5.574 | 7,048,673 | -369,731 | 1.11% | 39,291,372 |
| 2015-12-10 | 2015-12-08 | 6.043 | 7,418,404 | +204,627 | 1.16% | 44,832,110 |
| 2015-12-09 | 2015-12-07 | 6.229 | 7,213,777 | +129,456 | 1.13% | 44,933,242 |
| 2015-12-08 | 2015-12-04 | 6.098 | 7,084,321 | +32,286 | 1.11% | 43,199,525 |
| 2015-12-04 | 2015-12-02 | 6.109 | 7,052,035 | +41,858 | 1.11% | 43,079,576 |
| 2015-12-03 | 2015-12-01 | 6.076 | 7,010,177 | +25,778 | 1.10% | 42,594,460 |
| 2015-12-02 | 2015-11-30 | 5.814 | 6,984,399 | +33,918 | 1.10% | 40,609,270 |
| 2015-12-01 | 2015-11-27 | 5.934 | 6,950,481 | -33,918 | 1.09% | 41,246,081 |
| 2015-11-30 | 2015-11-26 | 6.011 | 6,984,399 | -51,336 | 1.10% | 41,980,690 |
| 2015-11-27 | 2015-11-25 | 6.174 | 7,035,735 | +51,336 | 1.10% | 43,440,502 |
| 2015-11-24 | 2015-11-20 | 6.218 | 6,984,399 | -596,100 | 1.10% | 43,428,300 |
| 2015-11-23 | 2015-11-19 | 6.371 | 7,580,499 | +131,090 | 1.19% | 48,292,487 |
| 2015-11-20 | 2015-11-18 | 6.207 | 7,449,409 | +208,935 | 1.17% | 46,238,424 |
| 2015-11-19 | 2015-11-17 | 6.262 | 7,240,474 | -19,354 | 1.14% | 45,336,483 |
| 2015-11-18 | 2015-11-16 | 6.251 | 7,259,828 | -349,163 | 1.14% | 45,378,474 |
| 2015-11-17 | 2015-11-13 | 6.392 | 7,608,991 | +224,036 | 1.19% | 48,640,006 |
| 2015-11-16 | 2015-11-12 | 6.523 | 7,384,955 | +160,378 | 1.16% | 48,174,584 |
| 2015-11-13 | 2015-11-11 | 6.327 | 7,224,577 | -26,584 | 1.13% | 45,709,803 |
| 2015-11-12 | 2015-11-10 | 6.458 | 7,251,161 | +375,850 | 1.14% | 46,827,200 |
| 2015-11-11 | 2015-11-09 | 6.818 | 6,875,311 | -1,061,548 | 1.08% | 46,875,002 |
| 2015-11-10 | 2015-11-06 | 6.894 | 7,936,859 | -389,601 | 1.25% | 54,718,562 |
| 2015-11-09 | 2015-11-05 | 6.883 | 8,326,460 | +526,191 | 1.31% | 57,313,733 |
| 2015-11-06 | 2015-11-04 | 6.960 | 7,800,269 | +122,449 | 1.22% | 54,287,419 |
| 2015-11-05 | 2015-11-03 | 6.665 | 7,677,820 | +1,573,976 | 1.21% | 51,173,847 |
| 2015-11-04 | 2015-11-02 | 6.567 | 6,103,844 | -540,617 | 0.96% | 40,083,797 |
| 2015-11-03 | 2015-10-30 | 6.643 | 6,644,461 | -235,308 | 1.04% | 44,141,388 |
| 2015-11-02 | 2015-10-29 | 7.058 | 6,879,769 | +193,426 | 1.08% | 48,556,466 |
| 2015-10-30 | 2015-10-28 | 6.916 | 6,686,343 | -27,502 | 1.05% | 46,243,090 |
| 2015-10-29 | 2015-10-27 | 7.178 | 6,713,845 | -360,976 | 1.05% | 48,191,022 |
| 2015-10-28 | 2015-10-26 | 7.614 | 7,074,821 | +165,007 | 1.11% | 53,869,111 |
| 2015-10-27 | 2015-10-23 | 7.429 | 6,909,814 | +10,794 | 1.08% | 51,331,316 |
| 2015-10-26 | 2015-10-22 | 7.276 | 6,899,020 | -44,918 | 1.08% | 50,197,510 |
| 2015-10-23 | 2015-10-20 | 7.309 | 6,943,938 | -162,812 | 1.09% | 50,751,580 |
| 2015-10-22 | 2015-10-19 | 7.549 | 7,106,750 | +165,959 | 1.12% | 53,647,077 |
| 2015-10-20 | 2015-10-16 | 7.516 | 6,940,791 | +669,720 | 1.09% | 52,167,151 |
| 2015-10-19 | 2015-10-15 | 7.625 | 6,271,071 | +116,541 | 0.98% | 47,817,606 |
| 2015-10-16 | 2015-10-14 | 7.560 | 6,154,530 | -29,974 | 0.97% | 46,526,144 |
| 2015-10-15 | 2015-10-13 | 6.938 | 6,184,504 | -180,592 | 0.97% | 42,907,274 |
| 2015-10-14 | 2015-10-12 | 6.883 | 6,365,096 | +127,492 | 1.00% | 43,813,026 |
| 2015-10-13 | 2015-10-09 | 6.403 | 6,237,604 | -4,040 | 0.98% | 39,941,543 |
| 2015-10-12 | 2015-10-08 | 6.283 | 6,241,644 | -119,494 | 0.98% | 39,218,449 |
| 2015-10-09 | 2015-10-07 | 6.327 | 6,361,138 | +13,750 | 1.00% | 40,246,836 |
| 2015-10-07 | 2015-10-05 | 5.945 | 6,347,388 | +1,875 | 1.00% | 37,736,401 |
| 2015-10-06 | 2015-10-02 | 5.891 | 6,345,513 | +1 | 1.00% | 37,379,151 |
| 2015-10-05 | 2015-09-30 | 5.705 | 6,345,512 | +15,254 | 1.00% | 36,202,394 |
| 2015-10-02 | 2015-09-29 | 5.607 | 6,330,258 | +108,901 | 0.99% | 35,493,879 |
| 2015-09-30 | 2015-09-25 | 5.716 | 6,221,357 | +41,353 | 0.98% | 35,561,932 |
| 2015-09-29 | 2015-09-24 | 5.651 | 6,180,004 | +31,704 | 0.97% | 34,921,063 |
| 2015-09-25 | 2015-09-23 | 5.705 | 6,148,300 | +17,991 | 0.97% | 35,077,261 |
| 2015-09-24 | 2015-09-22 | 5.978 | 6,130,309 | +91,670 | 0.96% | 36,646,446 |
| 2015-09-23 | 2015-09-21 | 5.836 | 6,038,639 | +61,643 | 0.95% | 35,242,100 |
| 2015-09-21 | 2015-09-17 | 5.574 | 5,976,996 | -152,784 | 0.94% | 33,317,530 |
| 2015-09-18 | 2015-09-16 | 5.629 | 6,129,780 | +13,751 | 0.96% | 34,503,529 |
| 2015-09-17 | 2015-09-15 | 5.411 | 6,116,029 | -24,751 | 0.96% | 33,091,781 |
| 2015-09-16 | 2015-09-14 | 5.432 | 6,140,780 | -247,243 | 0.96% | 33,359,675 |
| 2015-09-15 | 2015-09-11 | 5.629 | 6,388,023 | -41,818 | 1.00% | 35,957,137 |
| 2015-09-14 | 2015-09-10 | 5.280 | 6,429,841 | -216,351 | 1.01% | 33,948,026 |
| 2015-09-11 | 2015-09-09 | 5.476 | 6,646,192 | +219,093 | 1.04% | 36,395,319 |
| 2015-09-10 | 2015-09-08 | 5.323 | 6,427,099 | +491,488 | 1.01% | 34,213,992 |
| 2015-09-09 | 2015-09-07 | 4.920 | 5,935,611 | -104,924 | 0.93% | 29,201,886 |
| 2015-09-08 | 2015-09-04 | 4.854 | 6,040,535 | -117,511 | 0.95% | 29,322,726 |
| 2015-09-07 | 2015-09-02 | 4.723 | 6,158,046 | -56,455 | 0.97% | 29,087,055 |
| 2015-09-04 | 2015-09-01 | 4.963 | 6,214,501 | +99,685 | 0.97% | 30,845,129 |
| 2015-09-02 | 2015-08-31 | 5.247 | 6,114,816 | +72,963 | 0.96% | 32,084,657 |
| 2015-09-01 | 2015-08-28 | 5.760 | 6,041,853 | -1,870 | 0.95% | 34,799,501 |
| 2015-08-31 | 2015-08-27 | 6.109 | 6,043,723 | +191,425 | 0.95% | 36,919,985 |
| 2015-08-28 | 2015-08-26 | 5.934 | 5,852,298 | -1,040,901 | 0.92% | 34,729,159 |
| 2015-08-27 | 2015-08-25 | 5.716 | 6,893,199 | -813,446 | 1.08% | 39,402,251 |
| 2015-08-26 | 2015-08-24 | 5.672 | 7,706,645 | -238,172 | 1.21% | 43,715,720 |
| 2015-08-25 | 2015-08-21 | 6.425 | 7,944,817 | -198,462 | 1.24% | 51,046,753 |
| 2015-08-24 | 2015-08-20 | 6.949 | 8,143,279 | -1,921,947 | 1.28% | 56,585,829 |
| 2015-08-21 | 2015-08-19 | 7.298 | 10,065,226 | -5,876 | 1.58% | 73,454,530 |
| 2015-08-20 | 2015-08-18 | 7.331 | 10,071,102 | +83,061 | 1.58% | 73,826,997 |
| 2015-08-19 | 2015-08-17 | 7.734 | 9,988,041 | +714,987 | 1.56% | 77,249,466 |
| 2015-08-18 | 2015-08-14 | 7.876 | 9,273,054 | -319,162 | 1.45% | 73,034,644 |
| 2015-08-17 | 2015-08-13 | 8.083 | 9,592,216 | -836,214 | 1.50% | 77,536,482 |
| 2015-08-14 | 2015-08-12 | 7.996 | 10,428,430 | +51,981 | 1.63% | 83,385,750 |
| 2015-08-13 | 2015-08-11 | 8.356 | 10,376,449 | +51,359 | 1.63% | 86,705,462 |
| 2015-08-12 | 2015-08-10 | 8.465 | 10,325,090 | +4,676 | 1.62% | 87,402,630 |
| 2015-08-11 | 2015-08-07 | 8.400 | 10,320,414 | +17,410 | 1.62% | 86,687,560 |
| 2015-08-10 | 2015-08-06 | 8.400 | 10,303,004 | +14,454 | 1.61% | 86,541,322 |
| 2015-08-07 | 2015-08-05 | 8.236 | 10,288,550 | -1,170,409 | 1.61% | 84,736,409 |
| 2015-08-06 | 2015-08-04 | 7.963 | 11,458,959 | -398,899 | 1.80% | 91,250,858 |
| 2015-08-05 | 2015-08-03 | 7.941 | 11,857,858 | +505,514 | 1.86% | 94,168,696 |
| 2015-08-04 | 2015-07-31 | 8.487 | 11,352,344 | -516,107 | 1.78% | 96,346,085 |
| 2015-08-03 | 2015-07-30 | 8.531 | 11,868,451 | -812,879 | 1.86% | 101,244,101 |
| 2015-07-31 | 2015-07-29 | 8.563 | 12,681,330 | -1,748,309 | 1.99% | 108,593,391 |
| 2015-07-30 | 2015-07-28 | 7.985 | 14,429,639 | -2,119,303 | 2.26% | 115,222,019 |
| 2015-07-29 | 2015-07-27 | 8.291 | 16,548,942 | +384,140 | 2.59% | 137,199,573 |
| 2015-07-28 | 2015-07-24 | 9.196 | 16,164,802 | +190,246 | 2.53% | 148,650,679 |
| 2015-07-24 | 2015-07-22 | 9.425 | 15,974,556 | +33,002 | 2.50% | 150,560,647 |
| 2015-07-23 | 2015-07-21 | 9.687 | 15,941,554 | -173,258 | 2.50% | 154,423,202 |
| 2015-07-22 | 2015-07-20 | 9.872 | 16,114,812 | -322,350 | 2.52% | 159,089,954 |
| 2015-07-21 | 2015-07-17 | 9.752 | 16,437,162 | +1,650,660 | 2.57% | 160,299,913 |
| 2015-07-20 | 2015-07-16 | 9.447 | 14,786,502 | +706,928 | 2.32% | 139,685,804 |
| 2015-07-17 | 2015-07-15 | 9.632 | 14,079,574 | +163,028 | 2.21% | 135,618,567 |
| 2015-07-16 | 2015-07-14 | 10.036 | 13,916,546 | -12,307 | 2.18% | 139,665,204 |
| 2015-07-15 | 2015-07-13 | 9.927 | 13,928,853 | -88,258 | 2.18% | 138,269,273 |
| 2015-07-14 | 2015-07-10 | 9.392 | 14,017,111 | +444,300 | 2.20% | 131,652,951 |
| 2015-07-13 | 2015-07-09 | 9.534 | 13,572,811 | -11,887 | 2.13% | 129,404,735 |
| 2015-07-10 | 2015-07-08 | 7.778 | 13,584,698 | +462,262 | 2.13% | 105,659,476 |
| 2015-07-09 | 2015-07-07 | 8.683 | 13,122,436 | +80,429 | 2.06% | 113,945,313 |
| 2015-07-08 | 2015-07-06 | 8.945 | 13,042,007 | +127,491 | 2.04% | 116,661,408 |
| 2015-07-07 | 2015-07-03 | 10.221 | 12,914,516 | -7,963 | 2.02% | 132,003,868 |
| 2015-07-06 | 2015-07-02 | 10.778 | 12,922,479 | -92,680 | 2.02% | 139,274,534 |
| 2015-07-03 | 2015-06-30 | 10.843 | 13,015,159 | +1,181,725 | 2.04% | 141,125,273 |
| 2015-07-02 | 2015-06-29 | 10.363 | 11,833,434 | +241,095 | 1.85% | 122,631,865 |
| 2015-06-30 | 2015-06-26 | 10.952 | 11,592,339 | -178,412 | 1.82% | 126,961,989 |
| 2015-06-29 | 2015-06-25 | 11.367 | 11,770,751 | +14,810 | 1.84% | 133,795,290 |
| 2015-06-26 | 2015-06-24 | 11.454 | 11,755,941 | +432,570 | 1.84% | 134,652,875 |
| 2015-06-24 | 2015-06-22 | 11.083 | 11,323,371 | +2,483 | 1.77% | 125,498,455 |
| 2015-06-22 | 2015-06-18 | 10.996 | 11,320,888 | -4,940 | 1.77% | 124,482,975 |
| 2015-06-19 | 2015-06-17 | 11.258 | 11,325,828 | -418,935 | 1.77% | 127,502,468 |
| 2015-06-18 | 2015-06-16 | 10.930 | 11,744,763 | -494,320 | 1.84% | 128,375,135 |
| 2015-06-17 | 2015-06-15 | 11.018 | 12,239,083 | -19,251 | 1.92% | 134,846,347 |
| 2015-06-16 | 2015-06-12 | 11.323 | 12,258,334 | -323,280 | 1.92% | 138,802,643 |
| 2015-06-15 | 2015-06-11 | 11.323 | 12,581,614 | -1,726,436 | 1.97% | 142,463,183 |
| 2015-06-12 | 2015-06-10 | 10.865 | 14,308,050 | -1,031,296 | 2.24% | 155,456,441 |
| 2015-06-11 | 2015-06-09 | 11.040 | 15,339,346 | +297,197 | 2.40% | 169,338,726 |
| 2015-06-10 | 2015-06-08 | 11.563 | 15,042,149 | -205,343 | 2.36% | 173,934,080 |
| 2015-06-09 | 2015-06-05 | 11.803 | 15,247,492 | +130,172 | 2.39% | 179,967,717 |
| 2015-06-08 | 2015-06-04 | 12.065 | 15,117,320 | +75,171 | 2.37% | 182,389,094 |
| 2015-06-05 | 2015-06-03 | 12.479 | 15,042,149 | +630,695 | 2.36% | 187,717,536 |
| 2015-06-04 | 2015-06-02 | 12.894 | 14,411,454 | -39,013 | 2.26% | 185,820,750 |
| 2015-06-03 | 2015-06-01 | 13.374 | 14,450,467 | -3,160,135 | 2.26% | 193,259,693 |
| 2015-06-02 | 2015-05-29 | 13.090 | 17,610,602 | -189,759 | 2.76% | 230,528,371 |
| 2015-06-01 | 2015-05-28 | 13.429 | 17,800,361 | -130,254 | 2.79% | 239,044,829 |
| 2015-05-29 | 2015-05-27 | 13.891 | 17,930,615 | +1,657,146 | 2.81% | 249,070,102 |
| 2015-05-28 | 2015-05-26 | 13.165 | 16,273,469 | +5,666,077 | 2.57% | 214,247,764 |
| 2015-05-27 | 2015-05-22 | 12.858 | 10,607,392 | -3,291,965 | 1.67% | 136,387,264 |
| 2015-05-26 | 2015-05-21 | 12.594 | 13,899,357 | +3,454,106 | 2.19% | 175,048,610 |
| 2015-05-22 | 2015-05-20 | 12.594 | 10,445,251 | -151,587 | 1.65% | 131,547,572 |
| 2015-05-21 | 2015-05-19 | 12.924 | 10,596,838 | -1,074,509 | 1.67% | 136,950,290 |
| 2015-05-20 | 2015-05-18 | 12.968 | 11,671,347 | +14,075 | 1.84% | 151,349,966 |
| 2015-05-19 | 2015-05-15 | 12.616 | 11,657,272 | -343,741 | 1.84% | 147,067,990 |
| 2015-05-18 | 2015-05-14 | 12.902 | 12,001,013 | +123,350 | 1.89% | 154,833,646 |
| 2015-05-15 | 2015-05-13 | 12.946 | 11,877,663 | +187,451 | 1.87% | 153,764,340 |
| 2015-05-14 | 2015-05-12 | 12.792 | 11,690,212 | -2,143,858 | 1.84% | 149,539,080 |
| 2015-05-13 | 2015-05-11 | 13.078 | 13,834,070 | +1,623,363 | 2.18% | 180,915,705 |
| 2015-05-12 | 2015-05-08 | 12.814 | 12,210,707 | +1,294,868 | 1.93% | 156,465,538 |
| 2015-05-11 | 2015-05-07 | 12.374 | 10,915,839 | +160,391 | 1.72% | 135,074,961 |
| 2015-05-08 | 2015-05-06 | 12.946 | 10,755,448 | -901,096 | 1.70% | 139,236,511 |
| 2015-05-07 | 2015-05-05 | 13.539 | 11,656,544 | +909,955 | 1.84% | 157,819,206 |
| 2015-05-06 | 2015-05-04 | 14.177 | 10,746,589 | +192,912 | 1.70% | 152,349,028 |
| 2015-05-05 | 2015-04-30 | 14.001 | 10,553,677 | +152,873 | 1.67% | 147,758,531 |
| 2015-05-04 | 2015-04-29 | 14.089 | 10,400,804 | +61,878 | 1.64% | 146,532,607 |
| 2015-04-30 | 2015-04-28 | 14.396 | 10,338,926 | -455,022 | 1.63% | 148,842,193 |
| 2015-04-29 | 2015-04-27 | 14.418 | 10,793,948 | -2,390,170 | 1.70% | 155,630,064 |
| 2015-04-28 | 2015-04-24 | 14.462 | 13,184,118 | +3,913,063 | 2.08% | 190,671,731 |
| 2015-04-27 | 2015-04-23 | 14.484 | 9,271,055 | +697,937 | 1.46% | 134,283,888 |
| 2015-04-24 | 2015-04-22 | 14.594 | 8,573,118 | +84,626 | 1.35% | 125,116,969 |
| 2015-04-23 | 2015-04-21 | 13.803 | 8,488,492 | +226,755 | 1.34% | 117,165,438 |
| 2015-04-22 | 2015-04-20 | 13.385 | 8,261,737 | -43,854 | 1.30% | 110,585,451 |
| 2015-04-21 | 2015-04-17 | 14.396 | 8,305,591 | -226,579 | 1.31% | 119,569,710 |
| 2015-04-20 | 2015-04-16 | 14.506 | 8,532,170 | +130,382 | 1.35% | 123,769,253 |
| 2015-04-17 | 2015-04-15 | 14.089 | 8,401,788 | -374,743 | 1.33% | 118,369,301 |
| 2015-04-16 | 2015-04-14 | 14.682 | 8,776,531 | +2,263,062 | 1.39% | 128,857,199 |
| 2015-04-15 | 2015-04-13 | 14.748 | 6,513,469 | -344,874 | 1.03% | 96,060,359 |
| 2015-04-14 | 2015-04-10 | 13.847 | 6,858,343 | -138,948 | 1.08% | 94,966,205 |
| 2015-04-13 | 2015-04-09 | 14.286 | 6,997,291 | +1,208,145 | 1.10% | 99,966,072 |
| 2015-04-10 | 2015-04-08 | 13.627 | 5,789,146 | -80,130 | 0.91% | 78,888,832 |
| 2015-04-09 | 2015-04-02 | 12.506 | 5,869,276 | +1,299,420 | 0.93% | 73,401,702 |
| 2015-04-08 | 2015-04-01 | 12.023 | 4,569,856 | +1,057,369 | 0.72% | 54,941,331 |
| 2015-04-02 | 2015-03-31 | 11.649 | 3,512,487 | +1,176,573 | 0.55% | 40,916,637 |
| 2015-04-01 | 2015-03-30 | 12.814 | 2,335,914 | +111,926 | 0.37% | 29,931,931 |
| 2015-03-31 | 2015-03-27 | 12.352 | 2,223,988 | -238,079 | 0.35% | 27,471,229 |
| 2015-03-30 | 2015-03-26 | 12.088 | 2,462,067 | +437,207 | 0.39% | 29,762,670 |
| 2015-03-27 | 2015-03-25 | 12.286 | 2,024,860 | +168,342 | 0.32% | 24,878,039 |
| 2015-03-26 | 2015-03-24 | 12.418 | 1,856,518 | -72,651 | 0.29% | 23,054,566 |
| 2015-03-25 | 2015-03-23 | 12.484 | 1,929,169 | +47,212 | 0.30% | 24,083,963 |
| 2015-03-24 | 2015-03-20 | 12.748 | 1,881,957 | -1,223,871 | 0.30% | 23,990,927 |
| 2015-03-23 | 2015-03-19 | 12.440 | 3,105,828 | -956,339 | 0.49% | 38,636,979 |
| 2015-03-20 | 2015-03-18 | 12.770 | 4,062,167 | +324,056 | 0.64% | 51,873,224 |
| 2015-03-19 | 2015-03-17 | 11.407 | 3,738,111 | +534,760 | 0.59% | 42,641,148 |
| 2015-03-18 | 2015-03-16 | 11.209 | 3,203,351 | +70,067 | 0.51% | 35,907,406 |
| 2015-03-17 | 2015-03-13 | 11.451 | 3,133,284 | -35,149 | 0.49% | 35,879,536 |
| 2015-03-16 | 2015-03-12 | 11.825 | 3,168,433 | -16,893 | 0.50% | 37,465,897 |
| 2015-03-13 | 2015-03-11 | 11.561 | 3,185,326 | -42,768 | 0.50% | 36,825,526 |
| 2015-03-12 | 2015-03-10 | 11.737 | 3,228,094 | -180,332 | 0.51% | 37,887,571 |
| 2015-03-11 | 2015-03-09 | 12.110 | 3,408,426 | +88,266 | 0.54% | 41,277,635 |
| 2015-03-10 | 2015-03-06 | 12.682 | 3,320,160 | -1,101,048 | 0.52% | 42,106,017 |
| 2015-03-09 | 2015-03-05 | 12.682 | 4,421,208 | +547,794 | 0.70% | 56,069,424 |
| 2015-03-06 | 2015-03-04 | 12.330 | 3,873,414 | -2,521,490 | 0.61% | 47,760,197 |
| 2015-03-05 | 2015-03-03 | 12.308 | 6,394,904 | +1,374,962 | 1.01% | 78,710,268 |
| 2015-03-04 | 2015-03-02 | 11.297 | 5,019,942 | -1,453,201 | 0.79% | 56,711,502 |
| 2015-03-03 | 2015-02-27 | 11.363 | 6,473,143 | +1,596,974 | 1.02% | 73,555,488 |
| 2015-03-02 | 2015-02-26 | 11.451 | 4,876,169 | -67,337 | 0.77% | 55,837,480 |
| 2015-02-27 | 2015-02-25 | 11.253 | 4,943,506 | -832,610 | 0.78% | 55,630,679 |
| 2015-02-26 | 2015-02-24 | 11.429 | 5,776,116 | -131,034 | 0.91% | 66,015,905 |
| 2015-02-24 | 2015-02-18 | 10.935 | 5,907,150 | -7,279 | 0.93% | 64,592,251 |
| 2015-02-23 | 2015-02-16 | 10.891 | 5,914,429 | -123,754 | 0.93% | 64,411,856 |
| 2015-02-17 | 2015-02-13 | 11.121 | 6,038,183 | +155,179 | 0.95% | 67,153,109 |
| 2015-02-16 | 2015-02-12 | 10.968 | 5,883,004 | -152,873 | 0.93% | 64,522,179 |
| 2015-02-13 | 2015-02-11 | 10.825 | 6,035,877 | +912,687 | 0.95% | 65,336,513 |
| 2015-02-12 | 2015-02-10 | 10.880 | 5,123,190 | +1,188,076 | 0.81% | 55,738,464 |
| 2015-02-11 | 2015-02-09 | 11.143 | 3,935,114 | +115,956 | 0.62% | 43,850,506 |
| 2015-02-10 | 2015-02-06 | 11.319 | 3,819,158 | -116,005 | 0.60% | 43,229,896 |
| 2015-02-09 | 2015-02-05 | 11.429 | 3,935,163 | -242,869 | 0.62% | 44,975,438 |
| 2015-02-06 | 2015-02-04 | 11.693 | 4,178,032 | +232,949 | 0.66% | 48,853,168 |
| 2015-02-05 | 2015-02-03 | 11.825 | 3,945,083 | -525,148 | 0.62% | 46,649,582 |
| 2015-02-04 | 2015-02-02 | 11.781 | 4,470,231 | +63,056 | 0.71% | 52,662,817 |
| 2015-02-03 | 2015-01-30 | 11.957 | 4,407,175 | -713,777 | 0.70% | 52,694,893 |
| 2015-02-02 | 2015-01-29 | 12.176 | 5,120,952 | -42,012 | 0.81% | 62,354,788 |
| 2015-01-30 | 2015-01-28 | 12.528 | 5,162,964 | +54,917 | 0.82% | 64,681,977 |
| 2015-01-29 | 2015-01-27 | 12.616 | 5,108,047 | +543,244 | 0.81% | 64,443,054 |
| 2015-01-28 | 2015-01-26 | 12.484 | 4,564,803 | +357,298 | 0.72% | 56,987,514 |
| 2015-01-27 | 2015-01-23 | 12.286 | 4,207,505 | +147,413 | 0.66% | 51,694,672 |
| 2015-01-26 | 2015-01-22 | 12.198 | 4,060,092 | +129,213 | 0.64% | 49,526,563 |
| 2015-01-23 | 2015-01-21 | 12.001 | 3,930,879 | +100,905 | 0.62% | 47,172,800 |
| 2015-01-22 | 2015-01-20 | 12.067 | 3,829,974 | +139,223 | 0.60% | 46,214,420 |
| 2015-01-21 | 2015-01-19 | 12.110 | 3,690,751 | -282,308 | 0.58% | 44,696,723 |
| 2015-01-20 | 2015-01-16 | 12.198 | 3,973,059 | +57,328 | 0.63% | 48,464,901 |
| 2015-01-19 | 2015-01-15 | 12.880 | 3,915,731 | +130,551 | 0.62% | 50,433,580 |
| 2015-01-16 | 2015-01-14 | 13.034 | 3,785,180 | +97,365 | 0.60% | 49,334,481 |
| 2015-01-15 | 2015-01-13 | 13.407 | 3,687,815 | -1,855 | 0.58% | 49,443,396 |
| 2015-01-14 | 2015-01-12 | 13.209 | 3,689,670 | -16,379 | 0.58% | 48,738,407 |
| 2015-01-13 | 2015-01-09 | 13.100 | 3,706,049 | -47,318 | 0.59% | 48,547,487 |
| 2015-01-12 | 2015-01-08 | 12.286 | 3,753,367 | +176,111 | 0.59% | 46,114,996 |
| 2015-01-09 | 2015-01-07 | 12.242 | 3,577,256 | +128,481 | 0.57% | 43,793,994 |
| 2015-01-08 | 2015-01-06 | 12.550 | 3,448,775 | +245,347 | 0.55% | 43,282,297 |
| 2015-01-07 | 2015-01-05 | 12.396 | 3,203,428 | -22,107 | 0.51% | 39,710,322 |
| 2015-01-06 | 2015-01-02 | 12.176 | 3,225,535 | -1,551 | 0.51% | 39,275,422 |
| 2015-01-05 | 2014-12-31 | 11.869 | 3,227,086 | +102,330 | 0.51% | 38,301,310 |
| 2015-01-02 | 2014-12-29 | 12.132 | 3,124,756 | -77,347 | 0.49% | 37,910,937 |
| 2014-12-30 | 2014-12-24 | 12.067 | 3,202,103 | +191,531 | 0.51% | 38,638,208 |
| 2014-12-29 | 2014-12-22 | 12.352 | 3,010,572 | -78,726 | 0.48% | 37,187,302 |
| 2014-12-23 | 2014-12-19 | 12.374 | 3,089,298 | -21,839 | 0.49% | 38,227,644 |
| 2014-12-22 | 2014-12-18 | 12.045 | 3,111,137 | -133,541 | 0.49% | 37,472,186 |
| 2014-12-19 | 2014-12-17 | 11.847 | 3,244,678 | +17,290 | 0.51% | 38,438,790 |
| 2014-12-18 | 2014-12-16 | 12.198 | 3,227,388 | +135,095 | 0.51% | 39,368,920 |
| 2014-12-17 | 2014-12-15 | 12.528 | 3,092,293 | -1,133,589 | 0.49% | 38,740,465 |
| 2014-12-16 | 2014-12-12 | 12.836 | 4,225,882 | +357,341 | 0.67% | 54,242,481 |
| 2014-12-15 | 2014-12-11 | 12.330 | 3,868,541 | -401,429 | 0.61% | 47,700,112 |
| 2014-12-12 | 2014-12-10 | 12.572 | 4,269,970 | -662,782 | 0.67% | 53,682,185 |
| 2014-12-11 | 2014-12-09 | 11.319 | 4,932,752 | +482,417 | 0.78% | 55,834,913 |
| 2014-12-10 | 2014-12-08 | 12.045 | 4,450,335 | -885,532 | 0.70% | 53,602,198 |
| 2014-12-09 | 2014-12-05 | 12.814 | 5,335,867 | -255,789 | 0.84% | 68,372,724 |
| 2014-12-08 | 2014-12-04 | 12.814 | 5,591,656 | -718,213 | 0.88% | 71,650,353 |
| 2014-12-05 | 2014-12-03 | 13.100 | 6,309,869 | -120,746 | 1.00% | 82,656,295 |
| 2014-12-04 | 2014-12-02 | 13.627 | 6,430,615 | -166,298 | 1.02% | 87,630,145 |
| 2014-12-03 | 2014-12-01 | 13.187 | 6,596,913 | +384,912 | 1.04% | 86,996,412 |
| 2014-12-02 | 2014-11-28 | 14.352 | 6,212,001 | -303,039 | 0.98% | 89,156,710 |
| 2014-12-01 | 2014-11-27 | 14.528 | 6,515,040 | +1,479,761 | 1.03% | 94,651,583 |
| 2014-11-27 | 2014-11-25 | 14.594 | 5,035,279 | -32,717 | 0.80% | 73,485,381 |
| 2014-11-26 | 2014-11-24 | 14.484 | 5,067,996 | -145,419 | 0.80% | 73,405,907 |
| 2014-11-25 | 2014-11-21 | 14.792 | 5,213,415 | -202,191 | 0.82% | 77,116,391 |
| 2014-11-24 | 2014-11-20 | 14.594 | 5,415,606 | +251,906 | 0.86% | 79,035,913 |
| 2014-11-21 | 2014-11-19 | 14.440 | 5,163,700 | +20,416 | 0.82% | 74,565,117 |
| 2014-11-20 | 2014-11-18 | 14.286 | 5,143,284 | +89,656 | 0.81% | 73,478,993 |
| 2014-11-19 | 2014-11-17 | 14.572 | 5,053,628 | -121,550 | 0.80% | 73,642,095 |
| 2014-11-18 | 2014-11-14 | 14.155 | 5,175,178 | -750,635 | 0.82% | 73,252,170 |
| 2014-11-17 | 2014-11-13 | 14.550 | 5,925,813 | +203,031 | 0.94% | 86,221,439 |
| 2014-11-14 | 2014-11-12 | 14.836 | 5,722,782 | -368,715 | 0.90% | 84,902,467 |
| 2014-11-13 | 2014-11-11 | 14.946 | 6,091,497 | +454,251 | 0.96% | 91,042,103 |
| 2014-11-12 | 2014-11-10 | 14.770 | 5,637,246 | -87,946 | 0.89% | 83,261,761 |
| 2014-11-11 | 2014-11-07 | 15.319 | 5,725,192 | -315,984 | 0.90% | 87,706,578 |
| 2014-11-10 | 2014-11-06 | 15.056 | 6,041,176 | -366,713 | 0.95% | 90,953,914 |
| 2014-11-07 | 2014-11-05 | 15.451 | 6,407,889 | -981,336 | 1.01% | 99,010,132 |
| 2014-11-06 | 2014-11-04 | 15.671 | 7,389,225 | -223,829 | 1.17% | 115,797,119 |
| 2014-11-05 | 2014-11-03 | 15.627 | 7,613,054 | +304,877 | 1.20% | 118,970,105 |
| 2014-11-04 | 2014-10-31 | 16.330 | 7,308,177 | +161,047 | 1.15% | 119,345,818 |
| 2014-11-03 | 2014-10-30 | 16.023 | 7,147,130 | -90,816 | 1.13% | 114,516,626 |
| 2014-10-31 | 2014-10-29 | 15.979 | 7,237,946 | +295,860 | 1.14% | 115,653,581 |
| 2014-10-30 | 2014-10-28 | 15.935 | 6,942,086 | -665,783 | 1.10% | 110,620,936 |
| 2014-10-29 | 2014-10-27 | 15.451 | 7,607,869 | -451,173 | 1.20% | 117,551,367 |
| 2014-10-28 | 2014-10-24 | 15.561 | 8,059,042 | +16,868 | 1.27% | 125,408,222 |
| 2014-10-27 | 2014-10-23 | 16.045 | 8,042,174 | +323,299 | 1.27% | 129,034,445 |
| 2014-10-24 | 2014-10-22 | 16.352 | 7,718,875 | -291,053 | 1.22% | 126,222,355 |
| 2014-10-23 | 2014-10-21 | 16.330 | 8,009,928 | +90,875 | 1.27% | 130,805,727 |
| 2014-10-22 | 2014-10-20 | 16.001 | 7,919,053 | +48,670 | 1.25% | 126,710,896 |
| 2014-10-21 | 2014-10-17 | 15.715 | 7,870,383 | -233,375 | 1.24% | 123,683,351 |
| 2014-10-20 | 2014-10-16 | 15.275 | 8,103,758 | -393,153 | 1.28% | 123,788,586 |
| 2014-10-17 | 2014-10-15 | 15.122 | 8,496,911 | +358,636 | 1.34% | 128,486,897 |
| 2014-10-16 | 2014-10-14 | 14.946 | 8,138,275 | -459,853 | 1.29% | 121,632,773 |
| 2014-10-15 | 2014-10-13 | 15.341 | 8,598,128 | -2,124,234 | 1.36% | 131,907,249 |
| 2014-10-14 | 2014-10-10 | 15.407 | 10,722,362 | -447,238 | 1.69% | 165,202,957 |
| 2014-10-13 | 2014-10-09 | 16.001 | 11,169,600 | -183,812 | 1.77% | 178,722,131 |
| 2014-10-10 | 2014-10-08 | 16.265 | 11,353,412 | -693,258 | 1.79% | 184,657,713 |
| 2014-10-09 | 2014-10-07 | 16.572 | 12,046,670 | +334,683 | 1.90% | 199,640,061 |
| 2014-10-08 | 2014-10-06 | 16.001 | 11,711,987 | -31,262 | 1.85% | 187,400,737 |
| 2014-10-07 | 2014-10-03 | 15.671 | 11,743,249 | +88,180 | 1.86% | 184,029,367 |
| 2014-10-06 | 2014-09-30 | 15.166 | 11,655,069 | -329,404 | 1.84% | 176,755,637 |
| 2014-10-03 | 2014-09-29 | 14.946 | 11,984,473 | -5,460 | 1.89% | 179,117,157 |
| 2014-09-30 | 2014-09-26 | 15.583 | 11,989,933 | +1,816,331 | 1.90% | 186,841,061 |
| 2014-09-29 | 2014-09-25 | 15.495 | 10,173,602 | +47,260 | 1.61% | 157,642,457 |
| 2014-09-26 | 2014-09-24 | 15.935 | 10,126,342 | -4,549 | 1.60% | 161,361,503 |
| 2014-09-25 | 2014-09-23 | 15.891 | 10,130,891 | -6,373 | 1.60% | 160,988,656 |
| 2014-09-24 | 2014-09-22 | 15.210 | 10,137,264 | -36,036 | 1.60% | 154,182,891 |
| 2014-09-23 | 2014-09-19 | 15.166 | 10,173,300 | -118,654 | 1.61% | 154,283,782 |
| 2014-09-22 | 2014-09-18 | 14.968 | 10,291,954 | +214,750 | 1.63% | 154,047,368 |
| 2014-09-19 | 2014-09-17 | 14.726 | 10,077,204 | -653,349 | 1.59% | 148,396,681 |
| 2014-09-18 | 2014-09-16 | 14.616 | 10,730,553 | -374,902 | 1.70% | 156,838,646 |
| 2014-09-17 | 2014-09-15 | 15.297 | 11,105,455 | -186,525 | 1.76% | 169,884,959 |
| 2014-09-16 | 2014-09-12 | 15.737 | 11,291,980 | -44,660 | 1.78% | 177,702,058 |
| 2014-09-15 | 2014-09-11 | 15.759 | 11,336,640 | -1,786,743 | 1.79% | 178,654,041 |
| 2014-09-12 | 2014-09-10 | 16.155 | 13,123,383 | +1,348,200 | 2.08% | 212,003,229 |
| 2014-09-11 | 2014-09-08 | 15.517 | 11,775,183 | +806,244 | 1.86% | 182,718,155 |
| 2014-09-10 | 2014-09-05 | 15.935 | 10,968,939 | +478,317 | 1.73% | 174,788,140 |
| 2014-09-08 | 2014-09-04 | 14.946 | 10,490,622 | +1,979,453 | 1.66% | 156,790,406 |
| 2014-09-05 | 2014-09-03 | 14.067 | 8,511,169 | -770,155 | 1.35% | 119,723,257 |
| 2014-09-04 | 2014-09-02 | 13.407 | 9,281,324 | -837,262 | 1.47% | 124,436,877 |
| 2014-09-03 | 2014-09-01 | 13.649 | 10,118,586 | +215,711 | 1.60% | 138,108,612 |
| 2014-09-02 | 2014-08-29 | 14.133 | 9,902,875 | +1,395,873 | 1.57% | 139,952,804 |
| 2014-09-01 | 2014-08-28 | 14.264 | 8,507,002 | +116,475 | 1.35% | 121,347,425 |
| 2014-08-28 | 2014-08-26 | 14.968 | 8,390,527 | -586,027 | 1.33% | 125,587,289 |
| 2014-08-27 | 2014-08-25 | 15.231 | 8,976,554 | +586,027 | 1.42% | 136,726,349 |
| 2014-08-26 | 2014-08-22 | 14.792 | 8,390,527 | +181,991 | 1.33% | 124,111,961 |
| 2014-08-25 | 2014-08-21 | 14.572 | 8,208,536 | -50,958 | 1.30% | 119,615,806 |
| 2014-08-22 | 2014-08-20 | 14.198 | 8,259,494 | -124,664 | 1.31% | 117,272,260 |
| 2014-08-21 | 2014-08-19 | 14.242 | 8,384,158 | +130,124 | 1.33% | 119,410,851 |
| 2014-08-19 | 2014-08-15 | 14.067 | 8,254,034 | +17,289 | 1.31% | 116,106,240 |
| 2014-08-18 | 2014-08-14 | 14.528 | 8,236,745 | +3,639 | 1.30% | 119,664,799 |
| 2014-08-15 | 2014-08-13 | 14.638 | 8,233,106 | -750,713 | 1.30% | 120,516,711 |
| 2014-08-14 | 2014-08-12 | 14.484 | 8,983,819 | +1,463,211 | 1.42% | 130,123,502 |
| 2014-08-13 | 2014-08-11 | 14.177 | 7,520,608 | +152,872 | 1.19% | 106,615,906 |
| 2014-08-12 | 2014-08-08 | 13.935 | 7,367,736 | +567,813 | 1.17% | 102,667,420 |
| 2014-08-11 | 2014-08-07 | 13.957 | 6,799,923 | +84,478 | 1.08% | 94,904,554 |
| 2014-08-08 | 2014-08-06 | 14.111 | 6,715,445 | -377,484 | 1.06% | 94,758,714 |
| 2014-08-07 | 2014-08-05 | 13.319 | 7,092,929 | +515,035 | 1.12% | 94,472,970 |
| 2014-08-06 | 2014-08-04 | 13.209 | 6,577,894 | +2,322,209 | 1.04% | 86,890,176 |
| 2014-08-05 | 2014-08-01 | 12.550 | 4,255,685 | +1,795,344 | 0.67% | 53,409,058 |
| 2014-08-04 | 2014-07-31 | 12.528 | 2,460,341 | -16,378 | 0.39% | 30,823,326 |
| 2014-08-01 | 2014-07-30 | 12.572 | 2,476,719 | -122,975 | 0.39% | 31,137,382 |
| 2014-07-31 | 2014-07-29 | 12.550 | 2,599,694 | -519,818 | 0.41% | 32,626,289 |
| 2014-07-30 | 2014-07-28 | 12.616 | 3,119,512 | +128,303 | 0.49% | 39,355,722 |
| 2014-07-29 | 2014-07-25 | 12.110 | 2,991,209 | +508,119 | 0.47% | 36,224,941 |
| 2014-07-28 | 2014-07-24 | 12.440 | 2,483,090 | +150,142 | 0.39% | 30,890,023 |
| 2014-07-25 | 2014-07-23 | 12.792 | 2,332,948 | -2,005,543 | 0.37% | 29,842,649 |
| 2014-07-24 | 2014-07-22 | 12.902 | 4,338,491 | +983,687 | 0.69% | 55,973,973 |
| 2014-07-23 | 2014-07-21 | 12.462 | 3,354,804 | -2,214,626 | 0.53% | 41,808,015 |
| 2014-07-22 | 2014-07-18 | 12.550 | 5,569,430 | -621,500 | 0.88% | 69,896,623 |
| 2014-07-21 | 2014-07-17 | 12.572 | 6,190,930 | -1,360,304 | 0.98% | 77,832,549 |
| 2014-07-18 | 2014-07-16 | 13.363 | 7,551,234 | +5,223,771 | 1.20% | 100,909,218 |
| 2014-07-17 | 2014-07-15 | 13.451 | 2,327,463 | -20,500 | 0.37% | 31,307,151 |
| 2014-07-16 | 2014-07-14 | 13.539 | 2,347,963 | +36,777 | 0.37% | 31,789,324 |
| 2014-07-15 | 2014-07-11 | 13.583 | 2,311,186 | -47,318 | 0.37% | 31,392,992 |
| 2014-07-14 | 2014-07-10 | 13.693 | 2,358,504 | -51,867 | 0.37% | 32,294,904 |
| 2014-07-11 | 2014-07-09 | 13.451 | 2,410,371 | -1,052,162 | 0.38% | 32,422,362 |
| 2014-07-10 | 2014-07-08 | 13.891 | 3,462,533 | -636,195 | 0.55% | 48,097,260 |
| 2014-07-09 | 2014-07-07 | 14.572 | 4,098,728 | +23,659 | 0.65% | 59,727,173 |
| 2014-07-08 | 2014-07-04 | 14.726 | 4,075,069 | -205,651 | 0.65% | 60,009,375 |
| 2014-07-07 | 2014-07-03 | 14.792 | 4,280,720 | +82,806 | 0.68% | 63,320,046 |
| 2014-07-04 | 2014-07-02 | 14.374 | 4,197,914 | -1,545,106 | 0.66% | 60,342,128 |
| 2014-07-03 | 2014-06-30 | 14.352 | 5,743,020 | +1,398,500 | 0.91% | 82,425,738 |
| 2014-07-02 | 2014-06-27 | 14.836 | 4,344,520 | -38,057 | 0.69% | 64,454,747 |
| 2014-06-30 | 2014-06-26 | 14.089 | 4,382,577 | -63,203 | 0.69% | 61,744,307 |
| 2014-06-27 | 2014-06-25 | 13.737 | 4,445,780 | -848,048 | 0.70% | 61,071,322 |
| 2014-06-26 | 2014-06-24 | 13.122 | 5,293,828 | +39,128 | 0.84% | 69,462,993 |
| 2014-06-25 | 2014-06-23 | 12.924 | 5,254,700 | -79,166 | 0.83% | 67,910,134 |
| 2014-06-24 | 2014-06-20 | 13.231 | 5,333,866 | -1,344,021 | 0.84% | 70,574,519 |
| 2014-06-23 | 2014-06-19 | 13.275 | 6,677,887 | +60,967 | 1.06% | 88,651,347 |
| 2014-06-20 | 2014-06-18 | 13.407 | 6,616,920 | -719,963 | 1.05% | 88,714,591 |
| 2014-06-19 | 2014-06-17 | 12.660 | 7,336,883 | -55,508 | 1.16% | 92,884,535 |
| 2014-06-18 | 2014-06-16 | 12.968 | 7,392,391 | +73,053 | 1.17% | 95,861,954 |
| 2014-06-17 | 2014-06-13 | 13.451 | 7,319,338 | -196,688 | 1.16% | 98,453,817 |
| 2014-06-16 | 2014-06-12 | 12.418 | 7,516,026 | -715,594 | 1.19% | 93,335,327 |
| 2014-06-13 | 2014-06-11 | 12.550 | 8,231,620 | +323,035 | 1.30% | 103,307,239 |
| 2014-06-12 | 2014-06-10 | 11.913 | 7,908,585 | +69,156 | 1.25% | 94,212,257 |
| 2014-06-11 | 2014-06-09 | 11.759 | 7,839,429 | -5,459 | 1.24% | 92,182,302 |
| 2014-06-10 | 2014-06-06 | 11.759 | 7,844,888 | -2,087,623 | 1.24% | 92,246,493 |
| 2014-06-09 | 2014-06-05 | 11.869 | 9,932,511 | -123,447 | 1.57% | 117,885,977 |
| 2014-06-06 | 2014-06-04 | 11.605 | 10,055,958 | -1,529,000 | 1.59% | 116,698,885 |
| 2014-06-05 | 2014-06-03 | 12.001 | 11,584,958 | -1,025,196 | 1.83% | 139,026,132 |
| 2014-06-04 | 2014-05-30 | 11.781 | 12,610,154 | -99,870 | 2.00% | 148,557,477 |
| 2014-06-03 | 2014-05-29 | 11.727 | 12,710,024 | +16,404 | 2.01% | 149,046,422 |
| 2014-05-30 | 2014-05-28 | 11.682 | 12,693,620 | +2,495,412 | 2.01% | 148,291,283 |
| 2014-05-29 | 2014-05-27 | 12.170 | 10,198,208 | -3,712,825 | 1.63% | 124,112,557 |
| 2014-05-28 | 2014-05-26 | 12.370 | 13,911,033 | +5,065,663 | 2.22% | 172,073,144 |
| 2014-05-27 | 2014-05-23 | 12.281 | 8,845,370 | -336,526 | 1.41% | 108,628,875 |
| 2014-05-26 | 2014-05-22 | 12.392 | 9,181,896 | -1,913,969 | 1.47% | 113,779,413 |
| 2014-05-23 | 2014-05-21 | 11.549 | 11,095,865 | -3,106,510 | 1.77% | 128,149,938 |
| 2014-05-22 | 2014-05-20 | 11.838 | 14,202,375 | +1,257,785 | 2.27% | 168,120,915 |
| 2014-05-21 | 2014-05-19 | 11.527 | 12,944,590 | -1,298,113 | 2.07% | 149,214,544 |
| 2014-05-20 | 2014-05-16 | 11.372 | 14,242,703 | +1,312,648 | 2.27% | 161,968,029 |
| 2014-05-19 | 2014-05-15 | 11.461 | 12,930,055 | -5,413 | 2.07% | 148,187,110 |
| 2014-05-16 | 2014-05-14 | 11.638 | 12,935,468 | +1,734,468 | 2.07% | 150,543,137 |
| 2014-05-15 | 2014-05-13 | 11.638 | 11,201,000 | -101,950 | 1.79% | 130,357,377 |
| 2014-05-14 | 2014-05-12 | 11.793 | 11,302,950 | -18,044 | 1.81% | 133,297,791 |
| 2014-05-13 | 2014-05-09 | 10.951 | 11,320,994 | +1,093,638 | 1.81% | 123,974,117 |
| 2014-05-12 | 2014-05-08 | 10.873 | 10,227,356 | +229,216 | 1.63% | 111,204,381 |
| 2014-05-09 | 2014-05-07 | 11.749 | 9,998,140 | +6,839 | 1.60% | 117,466,654 |
| 2014-05-08 | 2014-05-05 | 12.525 | 9,991,301 | -155,182 | 1.60% | 125,138,229 |
| 2014-05-07 | 2014-05-02 | 12.724 | 10,146,483 | +252,950 | 1.62% | 129,106,152 |
| 2014-05-05 | 2014-04-30 | 12.569 | 9,893,533 | -4,511 | 1.58% | 124,352,345 |
| 2014-05-02 | 2014-04-29 | 12.392 | 9,898,044 | -121,799 | 1.58% | 122,653,713 |
| 2014-04-30 | 2014-04-28 | 12.746 | 10,019,843 | -1,315,916 | 1.60% | 127,716,872 |
| 2014-04-29 | 2014-04-25 | 13.522 | 11,335,759 | +113,679 | 1.81% | 153,285,104 |
| 2014-04-28 | 2014-04-24 | 13.012 | 11,222,080 | -156,083 | 1.79% | 146,026,264 |
| 2014-04-25 | 2014-04-23 | 13.145 | 11,378,163 | -8,313 | 1.82% | 149,570,642 |
| 2014-04-24 | 2014-04-22 | 13.057 | 11,386,476 | +165,300 | 1.82% | 148,670,274 |
| 2014-04-23 | 2014-04-17 | 13.057 | 11,221,176 | -63,155 | 1.79% | 146,511,995 |
| 2014-04-22 | 2014-04-16 | 12.968 | 11,284,331 | +645,786 | 1.80% | 146,336,006 |
| 2014-04-17 | 2014-04-15 | 12.303 | 10,638,545 | -1,879,389 | 1.70% | 130,886,463 |
| 2014-04-16 | 2014-04-14 | 12.037 | 12,517,934 | +781,458 | 2.00% | 150,678,747 |
| 2014-04-15 | 2014-04-11 | 12.835 | 11,736,476 | -1,157,543 | 1.87% | 150,638,434 |
| 2014-04-14 | 2014-04-10 | 13.522 | 12,894,019 | +282,392 | 2.06% | 174,356,304 |
| 2014-04-11 | 2014-04-09 | 13.633 | 12,611,627 | -327,499 | 2.01% | 171,935,576 |
| 2014-04-10 | 2014-04-08 | 13.123 | 12,939,126 | -71,854 | 2.07% | 169,803,314 |
| 2014-04-09 | 2014-04-07 | 13.168 | 13,010,980 | +108,010 | 2.08% | 171,323,117 |
| 2014-04-08 | 2014-04-04 | 13.544 | 12,902,970 | +408,572 | 2.06% | 174,763,370 |
| 2014-04-07 | 2014-04-03 | 14.010 | 12,494,398 | +133,318 | 2.00% | 175,045,894 |
| 2014-04-04 | 2014-04-02 | 13.899 | 12,361,080 | -570,200 | 1.97% | 171,808,035 |
| 2014-04-03 | 2014-04-01 | 14.143 | 12,931,280 | -682,397 | 2.07% | 182,886,525 |
| 2014-04-02 | 2014-03-31 | 13.589 | 13,613,677 | -27,325 | 2.17% | 184,993,057 |
| 2014-04-01 | 2014-03-28 | 12.813 | 13,641,002 | +3,132 | 2.18% | 174,780,760 |
| 2014-03-31 | 2014-03-27 | 12.414 | 13,637,870 | +1,547,058 | 2.18% | 169,298,881 |
| 2014-03-28 | 2014-03-26 | 12.902 | 12,090,812 | +1,793,478 | 1.93% | 155,990,434 |
| 2014-03-27 | 2014-03-25 | 12.281 | 10,297,334 | +157,264 | 1.65% | 126,460,262 |
| 2014-03-26 | 2014-03-24 | 13.212 | 10,140,070 | -189,758 | 1.62% | 133,969,744 |
| 2014-03-25 | 2014-03-21 | 13.057 | 10,329,828 | +138,039 | 1.65% | 134,873,895 |
| 2014-03-24 | 2014-03-20 | 13.611 | 10,191,789 | -422,822 | 1.63% | 138,719,754 |
| 2014-03-21 | 2014-03-19 | 14.564 | 10,614,611 | -394,262 | 1.70% | 154,592,694 |
| 2014-03-20 | 2014-03-18 | 14.409 | 11,008,873 | -1,048,834 | 1.76% | 158,626,496 |
| 2014-03-19 | 2014-03-17 | 13.921 | 12,057,707 | -594,560 | 1.93% | 167,858,711 |
| 2014-03-18 | 2014-03-14 | 12.835 | 12,652,267 | +2,298,585 | 2.02% | 162,392,671 |
| 2014-03-17 | 2014-03-13 | 12.968 | 10,353,682 | +569,037 | 1.65% | 134,267,283 |
| 2014-03-14 | 2014-03-12 | 13.677 | 9,784,645 | +1,442,757 | 1.56% | 133,828,852 |
| 2014-03-13 | 2014-03-11 | 13.278 | 8,341,888 | -399,682 | 1.33% | 110,767,076 |
| 2014-03-12 | 2014-03-10 | 12.968 | 8,741,570 | +1,931,644 | 1.40% | 113,361,300 |
| 2014-03-11 | 2014-03-07 | 13.567 | 6,809,926 | +147,603 | 1.09% | 92,387,524 |
| 2014-03-10 | 2014-03-06 | 13.301 | 6,662,323 | +367,382 | 1.07% | 88,612,798 |
| 2014-03-07 | 2014-03-05 | 12.214 | 6,294,941 | +123,604 | 1.01% | 76,888,746 |
| 2014-03-06 | 2014-03-04 | 10.918 | 6,171,337 | -25,262 | 0.99% | 67,375,967 |
| 2014-03-05 | 2014-03-03 | 10.740 | 6,196,599 | +37,893 | 0.99% | 66,552,854 |
| 2014-03-04 | 2014-02-28 | 10.452 | 6,158,706 | +13,533 | 0.99% | 64,371,063 |
| 2014-03-03 | 2014-02-27 | 10.253 | 6,145,173 | -155,181 | 0.98% | 63,003,600 |
| 2014-02-28 | 2014-02-26 | 9.964 | 6,300,354 | -1,164,400 | 1.01% | 62,778,966 |
| 2014-02-27 | 2014-02-25 | 9.787 | 7,464,754 | -68,568 | 1.19% | 73,057,654 |
| 2014-02-26 | 2014-02-24 | 9.942 | 7,533,322 | -1,324,453 | 1.21% | 74,897,702 |
| 2014-02-25 | 2014-02-21 | 10.086 | 8,857,775 | +9,022 | 1.42% | 89,341,976 |
| 2014-02-24 | 2014-02-20 | 9.809 | 8,848,753 | +10,826 | 1.42% | 86,799,028 |
| 2014-02-21 | 2014-02-19 | 9.920 | 8,837,927 | -38,795 | 1.41% | 87,672,414 |
| 2014-02-20 | 2014-02-18 | 9.898 | 8,876,722 | +182,248 | 1.42% | 87,860,485 |
| 2014-02-19 | 2014-02-17 | 9.876 | 8,694,474 | -103,755 | 1.39% | 85,863,885 |
| 2014-02-17 | 2014-02-13 | 9.643 | 8,798,229 | +12,631 | 1.41% | 84,840,659 |
| 2014-02-14 | 2014-02-12 | 9.698 | 8,785,598 | -84,808 | 1.41% | 85,205,749 |
| 2014-02-13 | 2014-02-11 | 9.676 | 8,870,406 | +86,612 | 1.42% | 85,831,610 |
| 2014-02-12 | 2014-02-10 | 9.676 | 8,783,794 | -286,904 | 1.41% | 84,993,537 |
| 2014-02-11 | 2014-02-07 | 9.721 | 9,070,698 | -1,805 | 1.45% | 88,171,823 |
| 2014-02-10 | 2014-02-06 | 9.477 | 9,072,503 | -25,262 | 1.45% | 85,977,092 |
| 2014-02-07 | 2014-02-05 | 9.333 | 9,097,765 | -170,519 | 1.46% | 84,905,598 |
| 2014-02-06 | 2014-02-04 | 9.632 | 9,268,284 | +18,045 | 1.48% | 89,270,636 |
| 2014-02-05 | 2014-01-30 | 9.820 | 9,250,239 | -42,404 | 1.48% | 90,839,805 |
| 2014-02-04 | 2014-01-28 | 9.842 | 9,292,643 | -44,209 | 1.49% | 91,462,220 |
| 2014-01-29 | 2014-01-27 | 9.610 | 9,336,852 | -110,070 | 1.49% | 89,724,096 |
| 2014-01-28 | 2014-01-24 | 9.876 | 9,446,922 | -161,497 | 1.51% | 93,294,824 |
| 2014-01-27 | 2014-01-23 | 10.352 | 9,608,419 | +994,242 | 1.54% | 99,469,132 |
| 2014-01-24 | 2014-01-22 | 10.064 | 8,614,177 | +159,692 | 1.38% | 86,694,023 |
| 2014-01-23 | 2014-01-21 | 9.776 | 8,454,485 | +1,624 | 1.35% | 82,650,457 |
| 2014-01-22 | 2014-01-20 | 9.732 | 8,452,861 | +88,417 | 1.35% | 82,259,821 |
| 2014-01-21 | 2014-01-17 | 10.086 | 8,364,444 | -48,719 | 1.34% | 84,366,103 |
| 2014-01-20 | 2014-01-16 | 10.230 | 8,413,163 | +1,304,604 | 1.35% | 86,069,746 |
| 2014-01-17 | 2014-01-15 | 9.854 | 7,108,559 | +38,795 | 1.14% | 70,044,308 |
| 2014-01-16 | 2014-01-14 | 9.809 | 7,069,764 | -437,574 | 1.13% | 69,348,601 |
| 2014-01-15 | 2014-01-13 | 10.053 | 7,507,338 | +3,243,646 | 1.20% | 75,471,464 |
| 2014-01-14 | 2014-01-10 | 9.454 | 4,263,692 | +2,457,636 | 0.68% | 40,311,074 |
| 2014-01-13 | 2014-01-09 | 9.610 | 1,806,056 | +20,751 | 0.29% | 17,355,608 |
| 2014-01-10 | 2014-01-08 | 9.321 | 1,785,305 | +64,057 | 0.29% | 16,641,709 |
| 2014-01-09 | 2014-01-07 | 9.377 | 1,721,248 | -71,275 | 0.28% | 16,139,993 |
| 2014-01-08 | 2014-01-06 | 9.089 | 1,792,523 | +120,897 | 0.29% | 16,291,764 |
| 2014-01-07 | 2014-01-03 | 9.067 | 1,671,626 | +221,945 | 0.27% | 15,155,907 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,449,681 | -9,022 | 0.23% | 12,677,656 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,458,703 | +119,272 | 0.23% | 12,611,043 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,339,431 | +14,436 | 0.21% | 12,025,271 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,324,995 | +26,887 | 0.21% | 11,822,236 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,298,108 | -54,133 | 0.21% | 11,323,354 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,352,241 | -747,937 | 0.22% | 11,870,494 |
| 2013-12-20 | 2013-12-18 | 8.734 | 2,100,178 | -91,124 | 0.34% | 18,343,062 |
| 2013-12-19 | 2013-12-17 | 8.435 | 2,191,302 | +832,745 | 0.35% | 18,483,168 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,358,557 | -1,804 | 0.22% | 11,549,488 |
| 2013-12-16 | 2013-12-12 | 8.202 | 1,360,361 | -1,130,116 | 0.22% | 11,157,719 |
| 2013-12-13 | 2013-12-11 | 8.446 | 2,490,477 | -351,864 | 0.40% | 21,034,250 |
| 2013-12-12 | 2013-12-10 | 8.734 | 2,842,341 | +365,397 | 0.46% | 24,825,152 |
| 2013-12-11 | 2013-12-09 | 8.723 | 2,476,944 | -1,310,017 | 0.40% | 21,606,302 |
| 2013-12-10 | 2013-12-06 | 9.144 | 3,786,961 | +61,351 | 0.61% | 34,628,549 |
| 2013-12-09 | 2013-12-05 | 9.466 | 3,725,610 | +9,022 | 0.60% | 35,265,072 |
| 2013-12-06 | 2013-12-04 | 9.654 | 3,716,588 | +35,186 | 0.60% | 35,879,972 |
| 2013-12-05 | 2013-12-03 | 9.565 | 3,681,402 | -43,306 | 0.59% | 35,213,854 |
| 2013-12-04 | 2013-12-02 | 9.854 | 3,724,708 | -1,096,193 | 0.60% | 36,701,474 |
| 2013-12-03 | 2013-11-29 | 9.809 | 4,820,901 | -470,054 | 0.77% | 47,289,095 |
| 2013-12-02 | 2013-11-28 | 9.820 | 5,290,955 | +600,876 | 0.85% | 51,958,584 |
| 2013-11-29 | 2013-11-27 | 9.643 | 4,690,079 | +48,719 | 0.75% | 45,226,078 |
| 2013-11-28 | 2013-11-26 | 9.632 | 4,641,360 | -104,657 | 0.74% | 44,704,840 |
| 2013-11-27 | 2013-11-25 | 9.643 | 4,746,017 | +83,004 | 0.76% | 45,765,484 |
| 2013-11-26 | 2013-11-22 | 9.499 | 4,663,013 | -920,801 | 0.75% | 44,293,191 |
| 2013-11-25 | 2013-11-21 | 9.543 | 5,583,814 | -15,338 | 0.89% | 53,287,287 |
| 2013-11-22 | 2013-11-20 | 9.654 | 5,599,152 | +28,871 | 0.90% | 54,054,260 |
| 2013-11-21 | 2013-11-19 | 9.466 | 5,570,281 | +41,502 | 0.95% | 52,725,960 |
| 2013-11-20 | 2013-11-18 | 9.443 | 5,528,779 | -51,426 | 0.94% | 52,210,559 |
| 2013-11-19 | 2013-11-15 | 9.576 | 5,580,205 | -365,398 | 0.95% | 53,438,396 |
| 2013-11-18 | 2013-11-14 | 9.488 | 5,945,603 | -765,981 | 1.01% | 56,410,401 |
| 2013-11-15 | 2013-11-13 | 9.299 | 6,711,584 | +1,879,316 | 1.14% | 62,413,208 |
| 2013-11-14 | 2013-11-12 | 9.776 | 4,832,268 | +545,840 | 0.82% | 47,239,916 |
| 2013-11-13 | 2013-11-11 | 9.709 | 4,286,428 | +65,862 | 0.73% | 41,618,762 |
| 2013-11-12 | 2013-11-08 | 9.510 | 4,220,566 | -573,809 | 0.72% | 40,137,240 |
| 2013-11-11 | 2013-11-07 | 10.142 | 4,794,375 | -184,955 | 0.82% | 48,623,096 |
| 2013-11-08 | 2013-11-06 | 10.264 | 4,979,330 | -770,492 | 0.85% | 51,105,944 |
| 2013-11-07 | 2013-11-05 | 10.120 | 5,749,822 | -63,155 | 0.98% | 58,185,490 |
| 2013-11-06 | 2013-11-04 | 9.554 | 5,812,977 | -91,124 | 0.99% | 55,538,659 |
| 2013-11-05 | 2013-11-01 | 9.499 | 5,904,101 | -3,609 | 1.01% | 56,082,081 |
| 2013-11-04 | 2013-10-31 | 9.321 | 5,907,710 | +323,896 | 1.01% | 55,068,682 |
| 2013-11-01 | 2013-10-30 | 9.266 | 5,583,814 | -123,604 | 0.95% | 51,740,037 |
| 2013-10-31 | 2013-10-29 | 9.067 | 5,707,418 | -133,528 | 0.97% | 51,746,681 |
| 2013-10-30 | 2013-10-28 | 9.177 | 5,840,946 | -28,871 | 1.00% | 53,604,722 |
| 2013-10-29 | 2013-10-25 | 9.166 | 5,869,817 | -8,120 | 1.00% | 53,804,623 |
| 2013-10-28 | 2013-10-24 | 9.222 | 5,877,937 | +903 | 1.00% | 54,204,803 |
| 2013-10-25 | 2013-10-23 | 9.266 | 5,877,034 | -23,458 | 1.00% | 54,457,036 |
| 2013-10-24 | 2013-10-22 | 9.565 | 5,900,492 | +844,474 | 1.01% | 56,440,199 |
| 2013-10-23 | 2013-10-21 | 9.222 | 5,056,018 | -39,697 | 0.86% | 46,625,280 |
| 2013-10-22 | 2013-10-18 | 9.222 | 5,095,715 | +100,145 | 0.87% | 46,991,356 |
| 2013-10-21 | 2013-10-17 | 8.867 | 4,995,570 | +1,624 | 0.85% | 44,296,004 |
| 2013-10-18 | 2013-10-16 | 8.867 | 4,993,946 | +617,116 | 0.85% | 44,281,604 |
| 2013-10-17 | 2013-10-15 | 9.089 | 4,376,830 | +66,944 | 0.75% | 39,779,842 |
| 2013-10-16 | 2013-10-11 | 8.978 | 4,309,886 | -141,648 | 0.73% | 38,693,705 |
| 2013-10-15 | 2013-10-10 | 9.089 | 4,451,534 | +27,066 | 0.76% | 40,458,806 |
| 2013-10-08 | 2013-10-04 | 9.222 | 4,424,468 | -83,906 | 0.75% | 40,801,291 |
| 2013-10-07 | 2013-10-03 | 9.355 | 4,508,374 | +40,600 | 0.77% | 42,174,690 |
| 2013-10-04 | 2013-10-02 | 9.643 | 4,467,774 | -89,319 | 0.76% | 43,082,408 |
| 2013-10-03 | 2013-09-30 | 9.565 | 4,557,093 | +336,526 | 0.78% | 43,590,134 |
| 2013-10-02 | 2013-09-27 | 9.067 | 4,220,567 | +23,458 | 0.72% | 38,266,049 |
| 2013-09-30 | 2013-09-26 | 8.911 | 4,197,109 | +1,021,308 | 0.72% | 37,402,085 |
| 2013-09-27 | 2013-09-25 | 8.512 | 3,175,801 | -21,653 | 0.54% | 27,033,608 |
| 2013-09-26 | 2013-09-24 | 8.590 | 3,197,454 | -18,947 | 0.55% | 27,466,007 |
| 2013-09-25 | 2013-09-23 | 8.712 | 3,216,401 | -10,826 | 0.55% | 28,020,911 |
| 2013-09-24 | 2013-09-19 | 8.801 | 3,227,227 | -902 | 0.55% | 28,401,386 |
| 2013-09-23 | 2013-09-18 | 8.535 | 3,228,129 | +12,631 | 0.55% | 27,550,604 |
| 2013-09-19 | 2013-09-17 | 8.402 | 3,215,498 | -6,316 | 0.55% | 27,015,124 |
| 2013-09-18 | 2013-09-16 | 8.668 | 3,221,814 | -14,435 | 0.55% | 27,925,228 |
| 2013-09-17 | 2013-09-13 | 8.590 | 3,236,249 | -16,240 | 0.55% | 27,799,255 |
| 2013-09-16 | 2013-09-12 | 8.701 | 3,252,489 | -9,022 | 0.55% | 28,299,256 |
| 2013-09-13 | 2013-09-11 | 8.734 | 3,261,511 | +1,680,828 | 0.56% | 28,486,204 |
| 2013-09-12 | 2013-09-10 | 8.424 | 1,580,683 | +27,066 | 0.27% | 13,315,206 |
| 2013-09-11 | 2013-09-09 | 8.213 | 1,553,617 | +153,559 | 0.27% | 12,760,030 |
| 2013-09-10 | 2013-09-06 | 8.413 | 1,400,058 | +133,528 | 0.24% | 11,778,157 |
| 2013-09-09 | 2013-09-05 | 8.668 | 1,266,530 | -112,777 | 0.22% | 10,977,710 |
| 2013-09-06 | 2013-09-04 | 8.668 | 1,379,307 | -87,515 | 0.24% | 11,955,210 |
| 2013-09-05 | 2013-09-03 | 8.778 | 1,466,822 | +124,506 | 0.25% | 12,876,330 |
| 2013-09-04 | 2013-09-02 | 8.867 | 1,342,316 | -28,674 | 0.23% | 11,902,393 |
| 2013-09-03 | 2013-08-30 | 8.767 | 1,370,990 | -2,441,054 | 0.23% | 12,019,884 |
| 2013-09-02 | 2013-08-29 | 7.958 | 3,812,044 | -27,968 | 0.65% | 30,336,947 |
| 2013-08-30 | 2013-08-28 | 7.814 | 3,840,012 | -1,213,596 | 0.66% | 30,006,215 |
| 2013-08-29 | 2013-08-27 | 8.080 | 5,053,608 | -102,853 | 0.86% | 40,833,687 |
| 2013-08-28 | 2013-08-26 | 8.136 | 5,156,461 | +38,796 | 0.88% | 41,950,517 |
| 2013-08-27 | 2013-08-23 | 7.980 | 5,117,665 | -81,199 | 0.87% | 40,840,765 |
| 2013-08-26 | 2013-08-22 | 8.080 | 5,198,864 | -50,524 | 0.89% | 42,007,371 |
| 2013-08-23 | 2013-08-21 | 8.113 | 5,249,388 | +902 | 0.90% | 42,590,160 |
| 2013-08-21 | 2013-08-19 | 8.357 | 5,248,486 | +83,906 | 0.90% | 43,862,654 |
| 2013-08-20 | 2013-08-16 | 8.457 | 5,164,580 | +97,440 | 0.88% | 43,676,624 |
| 2013-08-19 | 2013-08-15 | 8.402 | 5,067,140 | +282,642 | 0.86% | 42,571,762 |
| 2013-08-16 | 2013-08-13 | 8.601 | 4,784,498 | +264,529 | 0.82% | 41,151,684 |
| 2013-08-15 | 2013-08-12 | 8.579 | 4,519,969 | -287,807 | 0.77% | 38,776,261 |
| 2013-08-13 | 2013-08-09 | 8.435 | 4,807,776 | -328,225 | 0.82% | 40,552,572 |
| 2013-08-12 | 2013-08-08 | 8.468 | 5,136,001 | +300,438 | 0.88% | 43,491,859 |
| 2013-08-09 | 2013-08-07 | 8.424 | 4,835,563 | -157,376 | 0.82% | 40,733,353 |
| 2013-08-08 | 2013-08-06 | 8.978 | 4,992,939 | -220,941 | 0.85% | 44,826,084 |
| 2013-08-07 | 2013-08-05 | 8.789 | 5,213,880 | +391,561 | 0.89% | 45,827,244 |
| 2013-08-06 | 2013-08-02 | 8.645 | 4,822,319 | -275,176 | 0.82% | 41,690,783 |
| 2013-08-05 | 2013-08-01 | 8.523 | 5,097,495 | +723,578 | 0.87% | 43,448,288 |
| 2013-08-02 | 2013-07-31 | 8.645 | 4,373,917 | +110,972 | 0.75% | 37,814,177 |
| 2013-08-01 | 2013-07-30 | 8.889 | 4,262,945 | -325,700 | 0.73% | 37,894,276 |
| 2013-07-31 | 2013-07-29 | 9.333 | 4,588,645 | +540,247 | 0.78% | 42,823,885 |
| 2013-07-30 | 2013-07-26 | 9.532 | 4,048,398 | -320,287 | 0.69% | 38,589,679 |
| 2013-07-29 | 2013-07-25 | 9.565 | 4,368,685 | -135,332 | 0.75% | 41,787,948 |
| 2013-07-26 | 2013-07-24 | 9.632 | 4,504,017 | +18,044 | 0.77% | 43,381,975 |
| 2013-07-25 | 2013-07-23 | 9.355 | 4,485,973 | -235,478 | 0.77% | 41,965,135 |
| 2013-07-24 | 2013-07-22 | 9.388 | 4,721,451 | -54,493 | 0.81% | 44,324,966 |
| 2013-07-23 | 2013-07-19 | 9.255 | 4,775,944 | -704 | 0.81% | 44,201,318 |
| 2013-07-22 | 2013-07-18 | 9.554 | 4,776,648 | -220,947 | 0.82% | 45,637,308 |
| 2013-07-19 | 2013-07-17 | 9.466 | 4,997,595 | -766,884 | 0.85% | 47,305,152 |
| 2013-07-18 | 2013-07-16 | 9.721 | 5,764,479 | +2,276,291 | 0.98% | 56,033,683 |
| 2013-07-17 | 2013-07-15 | 9.310 | 3,488,188 | +84,809 | 0.60% | 32,476,460 |
| 2013-07-16 | 2013-07-12 | 8.745 | 3,403,379 | +355,473 | 0.58% | 29,763,009 |
| 2013-07-15 | 2013-07-11 | 8.490 | 3,047,906 | +92,928 | 0.52% | 25,877,353 |
| 2013-07-12 | 2013-07-10 | 8.479 | 2,954,978 | -30,675 | 0.50% | 25,055,623 |
| 2013-07-11 | 2013-07-09 | 8.612 | 2,985,653 | +518,741 | 0.51% | 25,712,829 |
| 2013-07-10 | 2013-07-08 | 8.634 | 2,466,912 | -350,382 | 0.42% | 21,300,050 |
| 2013-07-09 | 2013-07-05 | 8.368 | 2,817,294 | +39,698 | 0.48% | 23,575,919 |
| 2013-07-08 | 2013-07-04 | 8.446 | 2,777,596 | -16,240 | 0.47% | 23,459,220 |
| 2013-07-05 | 2013-07-03 | 8.723 | 2,793,836 | +253,704 | 0.48% | 24,370,540 |
| 2013-07-04 | 2013-07-02 | 9.067 | 2,540,132 | +228,152 | 0.43% | 23,030,274 |
| 2013-07-02 | 2013-06-27 | 8.978 | 2,311,980 | -75,127 | 0.39% | 20,756,714 |
| 2013-06-28 | 2013-06-26 | 8.978 | 2,387,107 | +361,962 | 0.41% | 21,431,197 |
| 2013-06-27 | 2013-06-25 | 8.501 | 2,025,145 | +211,449 | 0.35% | 17,216,347 |
| 2013-06-26 | 2013-06-24 | 9.089 | 1,813,696 | +258,744 | 0.31% | 16,484,200 |
| 2013-06-25 | 2013-06-21 | 9.698 | 1,554,952 | +178,698 | 0.27% | 15,080,459 |
| 2013-06-24 | 2013-06-20 | 8.778 | 1,376,254 | -66,764 | 0.23% | 12,081,290 |
| 2013-06-21 | 2013-06-19 | 8.989 | 1,443,018 | +676,121 | 0.25% | 12,971,259 |
| 2013-06-20 | 2013-06-18 | 8.867 | 766,897 | -44,404 | 0.13% | 6,800,119 |
| 2013-06-19 | 2013-06-17 | 8.967 | 811,301 | +154,748 | 0.14% | 7,274,783 |
| 2013-06-18 | 2013-06-14 | 8.257 | 656,553 | -24,449 | 0.11% | 5,421,452 |
| 2013-06-17 | 2013-06-13 | 7.980 | 681,002 | -93,906 | 0.12% | 5,434,635 |
| 2013-06-14 | 2013-06-11 | 8.147 | 774,908 | -166,008 | 0.13% | 6,312,872 |
| 2013-06-13 | 2013-06-10 | 8.257 | 940,916 | -2,265,464 | 0.16% | 7,769,564 |
| 2013-06-11 | 2013-06-07 | 8.202 | 3,206,380 | +154,348 | 0.55% | 26,298,818 |
| 2013-06-10 | 2013-06-06 | 8.235 | 3,052,032 | +934,708 | 0.52% | 25,134,336 |
| 2013-06-07 | 2013-06-05 | 8.324 | 2,117,324 | -2,261,669 | 0.36% | 17,624,499 |
| 2013-06-06 | 2013-06-04 | 8.668 | 4,378,993 | -172,324 | 0.75% | 37,955,133 |
| 2013-06-05 | 2013-06-03 | 9.233 | 4,551,317 | -104,657 | 0.78% | 42,021,505 |
| 2013-06-04 | 2013-05-31 | 9.532 | 4,655,974 | -130,821 | 0.79% | 44,381,146 |
| 2013-06-03 | 2013-05-30 | 9.710 | 4,786,795 | +69,471 | 0.82% | 46,480,055 |
| 2013-05-31 | 2013-05-29 | 9.386 | 4,717,324 | +71,112 | 0.81% | 44,276,881 |
| 2013-05-30 | 2013-05-28 | 9.196 | 4,646,212 | +3,467,596 | 0.80% | 42,726,851 |
| 2013-05-29 | 2013-05-27 | 9.475 | 1,178,616 | +41,168 | 0.20% | 11,167,866 |
| 2013-05-28 | 2013-05-24 | 9.252 | 1,137,448 | +251,480 | 0.20% | 10,523,590 |
| 2013-05-27 | 2013-05-23 | 9.095 | 885,968 | -93,075 | 0.15% | 8,058,319 |
| 2013-05-24 | 2013-05-22 | 9.554 | 979,043 | -93,075 | 0.17% | 9,353,409 |
| 2013-05-23 | 2013-05-21 | 9.587 | 1,072,118 | -220,157 | 0.18% | 10,278,551 |
| 2013-05-22 | 2013-05-20 | 9.297 | 1,292,275 | -199,573 | 0.22% | 12,013,797 |
| 2013-05-21 | 2013-05-16 | 9.386 | 1,491,848 | -1,280,672 | 0.26% | 14,002,510 |
| 2013-05-20 | 2013-05-15 | 8.794 | 2,772,520 | +494,907 | 0.48% | 24,380,996 |
| 2013-05-16 | 2013-05-14 | 7.643 | 2,277,613 | -24,164 | 0.39% | 17,407,567 |
| 2013-05-15 | 2013-05-13 | 7.900 | 2,301,777 | -433,155 | 0.40% | 18,183,802 |
| 2013-05-14 | 2013-05-10 | 7.844 | 2,734,932 | -34,008 | 0.47% | 21,452,883 |
| 2013-05-13 | 2013-05-09 | 7.811 | 2,768,940 | -404,516 | 0.48% | 21,626,824 |
| 2013-05-10 | 2013-05-08 | 7.743 | 3,173,456 | -351,715 | 0.55% | 24,573,541 |
| 2013-05-09 | 2013-05-07 | 8.012 | 3,525,171 | -199,574 | 0.61% | 28,242,385 |
| 2013-05-08 | 2013-05-06 | 7.878 | 3,724,745 | +69,806 | 0.64% | 29,341,863 |
| 2013-05-07 | 2013-05-03 | 8.034 | 3,654,939 | -462,688 | 0.63% | 29,363,718 |
| 2013-05-06 | 2013-05-02 | 7.822 | 4,117,627 | +225,527 | 0.71% | 32,206,763 |
| 2013-05-03 | 2013-04-30 | 7.520 | 3,892,100 | +8,055 | 0.67% | 29,268,542 |
| 2013-05-02 | 2013-04-29 | 7.207 | 3,884,045 | -89,495 | 0.67% | 27,992,778 |
| 2013-04-30 | 2013-04-26 | 7.308 | 3,973,540 | -139,612 | 0.68% | 29,037,376 |
| 2013-04-29 | 2013-04-25 | 7.520 | 4,113,152 | -232,687 | 0.71% | 30,930,850 |
| 2013-04-26 | 2013-04-24 | 7.498 | 4,345,839 | +109,184 | 0.75% | 32,583,534 |
| 2013-04-25 | 2013-04-23 | 7.062 | 4,236,655 | -49,222 | 0.73% | 29,918,665 |
| 2013-04-24 | 2013-04-22 | 7.140 | 4,285,877 | +81,440 | 0.74% | 30,601,491 |
| 2013-04-23 | 2013-04-19 | 6.760 | 4,204,437 | +257,745 | 0.72% | 28,422,695 |
| 2013-04-22 | 2013-04-18 | 6.615 | 3,946,692 | -4,475 | 0.68% | 26,107,000 |
| 2013-04-19 | 2013-04-17 | 6.749 | 3,951,167 | -7,159 | 0.68% | 26,666,398 |
| 2013-04-18 | 2013-04-16 | 6.827 | 3,958,326 | +152,141 | 0.68% | 27,024,321 |
| 2013-04-17 | 2013-04-15 | 6.928 | 3,806,185 | +59,573 | 0.66% | 26,368,390 |
| 2013-04-16 | 2013-04-12 | 7.341 | 3,746,612 | +17,511 | 0.65% | 27,504,650 |
| 2013-04-15 | 2013-04-11 | 7.364 | 3,729,101 | +13,424 | 0.64% | 27,459,434 |
| 2013-04-12 | 2013-04-10 | 7.364 | 3,715,677 | -114,553 | 0.64% | 27,360,586 |
| 2013-04-11 | 2013-04-09 | 7.051 | 3,830,230 | -121,713 | 0.66% | 27,005,750 |
| 2013-04-10 | 2013-04-08 | 6.760 | 3,951,943 | -92,180 | 0.68% | 26,715,793 |
| 2013-04-09 | 2013-04-05 | 6.715 | 4,044,123 | +424,763 | 0.70% | 27,158,192 |
| 2013-04-08 | 2013-04-03 | 6.838 | 3,619,360 | +557,165 | 0.62% | 24,750,572 |
| 2013-04-05 | 2013-04-02 | 6.660 | 3,062,195 | -509,573 | 0.53% | 20,393,001 |
| 2013-04-03 | 2013-03-28 | 7.218 | 3,571,768 | -283,698 | 0.61% | 25,782,070 |
| 2013-04-02 | 2013-03-27 | 7.252 | 3,855,466 | -1,218,025 | 0.66% | 27,959,127 |
| 2013-03-28 | 2013-03-26 | 7.107 | 5,073,491 | +910,191 | 0.87% | 36,055,045 |
| 2013-03-27 | 2013-03-25 | 8.224 | 4,163,300 | -237,161 | 0.72% | 34,238,722 |
| 2013-03-26 | 2013-03-22 | 8.660 | 4,400,461 | +1,619,856 | 0.76% | 38,106,750 |
| 2013-03-25 | 2013-03-21 | 7.710 | 2,780,605 | +245,216 | 0.48% | 21,438,304 |
| 2013-03-22 | 2013-03-20 | 8.034 | 2,535,389 | +227,317 | 0.44% | 20,369,273 |
| 2013-03-21 | 2013-03-19 | 7.486 | 2,308,072 | +425,101 | 0.40% | 17,279,302 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,882,971 | -306,610 | 0.32% | 14,201,998 |
| 2013-03-19 | 2013-03-15 | 7.855 | 2,189,581 | -3,601,093 | 0.38% | 17,199,601 |
| 2013-03-18 | 2013-03-14 | 8.358 | 5,790,674 | -77,860 | 1.00% | 48,398,594 |
| 2013-03-15 | 2013-03-13 | 8.068 | 5,868,534 | +85,915 | 1.01% | 47,344,426 |
| 2013-03-14 | 2013-03-12 | 8.749 | 5,782,619 | -59,067 | 1.00% | 50,592,760 |
| 2013-03-13 | 2013-03-11 | 8.995 | 5,841,686 | +1,290,516 | 1.01% | 52,545,571 |
| 2013-03-12 | 2013-03-08 | 10.816 | 4,551,170 | +218,367 | 0.78% | 49,226,668 |
| 2013-03-11 | 2013-03-07 | 10.894 | 4,332,803 | +15,214 | 0.75% | 47,203,651 |
| 2013-03-08 | 2013-03-06 | 11.140 | 4,317,589 | -2,553,287 | 0.74% | 48,099,270 |
| 2013-03-07 | 2013-03-05 | 11.040 | 6,870,876 | -1,299,465 | 1.18% | 75,852,707 |
| 2013-03-06 | 2013-03-04 | 10.637 | 8,170,341 | -570,978 | 1.41% | 86,911,883 |
| 2013-03-05 | 2013-03-01 | 10.291 | 8,741,319 | -1,605,537 | 1.51% | 89,957,759 |
| 2013-03-04 | 2013-02-28 | 9.732 | 10,346,856 | +134,242 | 1.79% | 100,699,795 |
| 2013-03-01 | 2013-02-27 | 9.531 | 10,212,614 | -751,756 | 1.76% | 97,339,246 |
| 2013-02-28 | 2013-02-26 | 9.051 | 10,964,370 | +589,771 | 1.89% | 99,236,338 |
| 2013-02-27 | 2013-02-25 | 8.973 | 10,374,599 | +739,227 | 1.79% | 93,086,970 |
| 2013-02-26 | 2013-02-22 | 9.163 | 9,635,372 | +809,033 | 1.66% | 88,284,481 |
| 2013-02-25 | 2013-02-21 | 9.107 | 8,826,339 | -940,590 | 1.52% | 80,378,564 |
| 2013-02-22 | 2013-02-20 | 9.386 | 9,766,929 | -250,586 | 1.69% | 91,672,557 |
| 2013-02-21 | 2013-02-19 | 9.498 | 10,017,515 | +280,119 | 1.73% | 95,143,901 |
| 2013-02-20 | 2013-02-18 | 9.721 | 9,737,396 | -102,919 | 1.68% | 94,659,480 |
| 2013-02-19 | 2013-02-15 | 9.744 | 9,840,315 | -310,547 | 1.70% | 95,879,887 |
| 2013-02-18 | 2013-02-14 | 10.056 | 10,150,862 | -313,232 | 1.75% | 102,081,598 |
| 2013-02-15 | 2013-02-08 | 9.721 | 10,464,094 | +103,814 | 1.81% | 101,723,879 |
| 2013-02-14 | 2013-02-07 | 9.509 | 10,360,280 | +530,834 | 1.79% | 98,515,163 |
| 2013-02-08 | 2013-02-06 | 10.135 | 9,829,446 | +321,048 | 1.70% | 99,618,123 |
| 2013-02-07 | 2013-02-05 | 10.157 | 9,508,398 | -209,553 | 1.64% | 96,576,901 |
| 2013-02-06 | 2013-02-04 | 10.369 | 9,717,951 | -209,418 | 1.68% | 100,768,480 |
| 2013-02-05 | 2013-02-01 | 10.615 | 9,927,369 | +401,152 | 1.72% | 105,380,389 |
| 2013-02-04 | 2013-01-31 | 10.090 | 9,526,217 | -1,244,397 | 1.65% | 96,119,222 |
| 2013-02-01 | 2013-01-30 | 10.157 | 10,770,614 | -468,953 | 1.87% | 109,397,242 |
| 2013-01-31 | 2013-01-29 | 9.945 | 11,239,567 | +102,024 | 1.95% | 111,774,212 |
| 2013-01-30 | 2013-01-28 | 9.677 | 11,137,543 | +89,495 | 1.93% | 107,772,837 |
| 2013-01-29 | 2013-01-25 | 9.989 | 11,048,048 | -1,493,490 | 1.92% | 110,363,407 |
| 2013-01-28 | 2013-01-24 | 10.123 | 12,541,538 | -402,726 | 2.18% | 126,964,125 |
| 2013-01-25 | 2013-01-23 | 10.079 | 12,944,264 | -579,927 | 2.25% | 130,462,569 |
| 2013-01-24 | 2013-01-22 | 9.945 | 13,524,191 | -1,090,047 | 2.35% | 134,494,130 |
| 2013-01-23 | 2013-01-21 | 9.364 | 14,614,238 | -57,277 | 2.55% | 136,842,885 |
| 2013-01-22 | 2013-01-18 | 9.319 | 14,671,515 | -212,103 | 2.56% | 136,723,460 |
| 2013-01-21 | 2013-01-17 | 9.352 | 14,883,618 | -6,264 | 2.60% | 139,198,963 |
| 2013-01-18 | 2013-01-16 | 9.464 | 14,889,882 | +1,271,721 | 2.60% | 140,921,317 |
| 2013-01-17 | 2013-01-15 | 8.917 | 13,618,161 | +2,290,173 | 2.39% | 121,429,270 |
| 2013-01-16 | 2013-01-14 | 8.604 | 11,327,988 | +996,078 | 1.99% | 97,464,292 |
| 2013-01-15 | 2013-01-11 | 8.827 | 10,331,910 | +1,879,391 | 1.81% | 91,203,128 |
| 2013-01-14 | 2013-01-10 | 8.548 | 8,452,519 | +408,992 | 1.48% | 72,251,958 |
| 2013-01-11 | 2013-01-09 | 8.123 | 8,043,527 | +546,813 | 1.41% | 65,340,577 |
| 2013-01-10 | 2013-01-08 | 7.397 | 7,496,714 | -340,975 | 1.32% | 55,453,755 |
| 2013-01-09 | 2013-01-07 | 7.822 | 7,837,689 | -68,016 | 1.38% | 61,303,899 |
| 2013-01-08 | 2013-01-04 | 7.967 | 7,905,705 | +175,410 | 1.39% | 62,984,279 |
| 2013-01-07 | 2013-01-03 | 7.665 | 7,730,295 | -51,907 | 1.36% | 59,254,619 |
| 2013-01-04 | 2013-01-02 | 7.777 | 7,782,202 | +44,747 | 1.37% | 60,522,069 |
| 2013-01-03 | 2012-12-31 | 7.375 | 7,737,455 | -142,297 | 1.36% | 57,061,620 |
| 2013-01-02 | 2012-12-27 | 7.565 | 7,879,752 | -59,066 | 1.39% | 59,607,821 |
| 2012-12-28 | 2012-12-24 | 7.542 | 7,938,818 | +547,851 | 1.40% | 59,877,223 |
| 2012-12-27 | 2012-12-20 | 7.509 | 7,390,967 | +159,301 | 1.30% | 55,497,391 |
| 2012-12-21 | 2012-12-19 | 7.699 | 7,231,666 | +1,111,526 | 1.28% | 55,674,921 |
| 2012-12-20 | 2012-12-18 | 7.006 | 6,120,140 | +265,800 | 1.08% | 42,877,645 |
| 2012-12-19 | 2012-12-17 | 7.006 | 5,854,340 | +668,526 | 1.03% | 41,015,453 |
| 2012-12-18 | 2012-12-14 | 6.872 | 5,185,814 | +833,197 | 0.92% | 35,636,421 |
| 2012-12-17 | 2012-12-13 | 6.693 | 4,352,617 | +561,133 | 0.77% | 29,132,604 |
| 2012-12-14 | 2012-12-12 | 6.324 | 3,791,484 | +434,944 | 0.67% | 23,978,813 |
| 2012-12-13 | 2012-12-11 | 5.822 | 3,356,540 | -124,397 | 0.59% | 19,540,316 |
| 2012-12-12 | 2012-12-10 | 6.134 | 3,480,937 | +20,583 | 0.62% | 21,353,572 |
| 2012-12-11 | 2012-12-07 | 6.302 | 3,460,354 | +45,643 | 0.61% | 21,807,288 |
| 2012-12-10 | 2012-12-06 | 6.213 | 3,414,711 | +49,222 | 0.60% | 21,214,401 |
| 2012-12-07 | 2012-12-05 | 6.336 | 3,365,489 | +123,503 | 0.60% | 21,322,261 |
| 2012-12-06 | 2012-12-04 | 6.056 | 3,241,986 | -12,529 | 0.57% | 19,634,166 |
| 2012-12-05 | 2012-12-03 | 6.123 | 3,254,515 | +26,848 | 0.58% | 19,928,236 |
| 2012-12-04 | 2012-11-30 | 5.956 | 3,227,667 | -195,994 | 0.57% | 19,222,858 |
| 2012-12-03 | 2012-11-29 | 5.866 | 3,423,661 | +141,402 | 0.61% | 20,084,087 |
| 2012-11-30 | 2012-11-28 | 5.877 | 3,282,259 | -40,273 | 0.58% | 19,291,261 |
| 2012-11-29 | 2012-11-27 | 6.213 | 3,322,532 | +41,168 | 0.59% | 20,641,725 |
| 2012-11-28 | 2012-11-26 | 5.810 | 3,281,364 | -11,634 | 0.58% | 19,066,008 |
| 2012-11-27 | 2012-11-23 | 5.944 | 3,292,998 | +471,996 | 0.58% | 19,575,151 |
| 2012-11-26 | 2012-11-22 | 6.056 | 2,821,002 | +386,617 | 0.50% | 17,084,596 |
| 2012-11-23 | 2012-11-21 | 6.269 | 2,434,385 | +110,974 | 0.43% | 15,259,987 |
| 2012-11-22 | 2012-11-20 | 6.235 | 2,323,411 | +19,689 | 0.41% | 14,486,460 |
| 2012-11-21 | 2012-11-19 | 6.492 | 2,303,722 | -7,160 | 0.41% | 14,955,751 |
| 2012-11-19 | 2012-11-15 | 6.112 | 2,310,882 | +81,440 | 0.41% | 14,124,306 |
| 2012-11-16 | 2012-11-14 | 5.989 | 2,229,442 | +17,004 | 0.39% | 13,352,513 |
| 2012-11-15 | 2012-11-13 | 5.766 | 2,212,438 | -38,482 | 0.39% | 12,756,245 |
| 2012-11-14 | 2012-11-12 | 6.000 | 2,250,920 | +98,444 | 0.40% | 13,506,299 |
| 2012-11-13 | 2012-11-09 | 5.565 | 2,152,476 | -540,549 | 0.38% | 11,977,597 |
| 2012-11-12 | 2012-11-08 | 5.553 | 2,693,025 | +1,108,841 | 0.48% | 14,955,426 |
| 2012-11-09 | 2012-11-07 | 5.196 | 1,584,184 | +70,701 | 0.28% | 8,231,152 |
| 2012-11-08 | 2012-11-06 | 5.073 | 1,513,483 | +189,729 | 0.27% | 7,677,776 |
| 2012-11-07 | 2012-11-05 | 5.073 | 1,323,754 | -78,755 | 0.23% | 6,715,296 |
| 2012-11-06 | 2012-11-02 | 5.095 | 1,402,509 | +58,171 | 0.25% | 7,146,157 |
| 2012-11-05 | 2012-11-01 | 5.129 | 1,344,338 | +19,689 | 0.24% | 6,894,824 |
| 2012-11-02 | 2012-10-31 | 5.129 | 1,324,649 | -14,319 | 0.23% | 6,793,843 |
| 2012-11-01 | 2012-10-30 | 4.950 | 1,338,968 | -1,401 | 0.24% | 6,627,900 |
| 2012-10-31 | 2012-10-29 | 5.039 | 1,340,369 | +75,449 | 0.24% | 6,754,651 |
| 2012-10-30 | 2012-10-26 | 4.827 | 1,264,920 | -16,109 | 0.22% | 6,105,888 |
| 2012-10-29 | 2012-10-25 | 4.771 | 1,281,029 | +74,281 | 0.23% | 6,112,078 |
| 2012-10-26 | 2012-10-24 | 4.794 | 1,206,748 | -937,368 | 0.21% | 5,784,634 |
| 2012-10-25 | 2012-10-22 | 4.559 | 2,144,116 | -202,259 | 0.38% | 9,774,858 |
| 2012-10-24 | 2012-10-19 | 4.604 | 2,346,375 | +244,321 | 0.42% | 10,801,813 |
| 2012-10-22 | 2012-10-18 | 4.581 | 2,102,054 | +247,006 | 0.37% | 9,630,077 |
| 2012-10-19 | 2012-10-17 | 4.492 | 1,855,048 | +65,331 | 0.33% | 8,332,652 |
| 2012-10-18 | 2012-10-16 | 4.436 | 1,789,717 | +165,566 | 0.32% | 7,939,203 |
| 2012-10-17 | 2012-10-15 | 4.447 | 1,624,151 | +85,020 | 0.29% | 7,222,898 |
| 2012-10-16 | 2012-10-12 | 4.537 | 1,539,131 | +135,137 | 0.27% | 6,982,383 |
| 2012-10-15 | 2012-10-11 | 4.525 | 1,403,994 | +11,634 | 0.25% | 6,353,636 |
| 2012-10-12 | 2012-10-10 | 4.380 | 1,392,360 | +50,117 | 0.25% | 6,098,733 |
| 2012-10-11 | 2012-10-09 | 4.503 | 1,342,243 | +6,265 | 0.24% | 6,044,192 |
| 2012-10-10 | 2012-10-08 | 4.481 | 1,335,978 | +2,685 | 0.24% | 5,986,124 |
| 2012-10-09 | 2012-10-05 | 4.559 | 1,333,293 | +91,285 | 0.24% | 6,078,379 |
| 2012-10-08 | 2012-10-04 | 4.402 | 1,242,008 | +2,684 | 0.22% | 5,467,926 |
| 2012-10-05 | 2012-10-03 | 4.492 | 1,239,324 | +63,542 | 0.22% | 5,566,894 |
| 2012-10-04 | 2012-09-28 | 4.246 | 1,175,782 | -11,635 | 0.21% | 4,992,435 |
| 2012-10-03 | 2012-09-27 | 4.157 | 1,187,417 | -7,159 | 0.21% | 4,935,694 |
| 2012-09-28 | 2012-09-26 | 4.011 | 1,194,576 | -18,794 | 0.21% | 4,791,928 |
| 2012-09-27 | 2012-09-25 | 4.011 | 1,213,370 | +8,949 | 0.21% | 4,867,318 |
| 2012-09-26 | 2012-09-24 | 3.799 | 1,204,421 | +8,950 | 0.21% | 4,575,718 |
| 2012-09-25 | 2012-09-21 | 3.743 | 1,195,471 | +29,533 | 0.21% | 4,474,926 |
| 2012-09-24 | 2012-09-20 | 3.598 | 1,165,938 | +1,790 | 0.21% | 4,195,013 |
| 2012-09-21 | 2012-09-19 | 3.732 | 1,164,148 | +37,588 | 0.21% | 4,344,669 |
| 2012-09-20 | 2012-09-18 | 3.654 | 1,126,560 | +36,693 | 0.20% | 4,116,272 |
| 2012-09-19 | 2012-09-17 | 3.721 | 1,089,867 | +10,739 | 0.19% | 4,055,270 |
| 2012-09-18 | 2012-09-14 | 3.799 | 1,079,128 | +8,950 | 0.19% | 4,099,717 |
| 2012-09-17 | 2012-09-13 | 3.799 | 1,070,178 | +15,214 | 0.19% | 4,065,715 |
| 2012-09-14 | 2012-09-12 | 3.687 | 1,054,964 | +3,580 | 0.19% | 3,890,036 |
| 2012-09-13 | 2012-09-11 | 3.699 | 1,051,384 | +895 | 0.19% | 3,888,583 |
| 2012-09-12 | 2012-09-10 | 3.687 | 1,050,489 | +34,008 | 0.19% | 3,873,535 |
| 2012-09-11 | 2012-09-07 | 3.397 | 1,016,481 | +22,373 | 0.18% | 3,452,827 |
| 2012-09-10 | 2012-09-06 | 3.252 | 994,108 | -3,580 | 0.18% | 3,232,426 |
| 2012-09-07 | 2012-09-05 | 3.173 | 997,688 | -7,159 | 0.18% | 3,166,031 |
| 2012-09-06 | 2012-09-04 | 3.218 | 1,004,847 | -2,685 | 0.18% | 3,233,661 |
| 2012-09-05 | 2012-09-03 | 3.252 | 1,007,532 | -29,533 | 0.18% | 3,276,075 |
| 2012-09-03 | 2012-08-30 | 3.162 | 1,037,065 | +74,280 | 0.18% | 3,279,400 |
| 2012-08-31 | 2012-08-29 | 3.196 | 962,785 | -3,579 | 0.17% | 3,076,787 |
| 2012-08-30 | 2012-08-28 | 3.185 | 966,364 | -4,475 | 0.17% | 3,077,426 |
| 2012-08-29 | 2012-08-27 | 3.117 | 970,839 | -6,265 | 0.17% | 3,026,589 |
| 2012-08-28 | 2012-08-24 | 3.196 | 977,104 | -3,580 | 0.17% | 3,122,546 |
| 2012-08-24 | 2012-08-22 | 3.285 | 980,684 | -4,475 | 0.17% | 3,221,651 |
| 2012-08-23 | 2012-08-21 | 3.274 | 985,159 | -895 | 0.17% | 3,225,344 |
| 2012-08-22 | 2012-08-20 | 3.196 | 986,054 | -1,790 | 0.17% | 3,151,148 |
| 2012-08-20 | 2012-08-16 | 3.263 | 987,844 | -1,790 | 0.17% | 3,223,096 |
| 2012-08-17 | 2012-08-15 | 3.185 | 989,634 | -1,790 | 0.18% | 3,151,530 |
| 2012-08-10 | 2012-08-08 | 3.039 | 991,424 | +11,635 | 0.18% | 3,013,217 |
| 2012-08-09 | 2012-08-07 | 2.983 | 979,789 | -12,530 | 0.17% | 2,923,115 |
| 2012-08-08 | 2012-08-06 | 2.916 | 992,319 | +743,166 | 0.18% | 2,893,969 |
| 2012-08-07 | 2012-08-03 | 2.905 | 249,153 | -895 | 0.04% | 723,838 |
| 2012-08-03 | 2012-08-01 | 2.827 | 250,048 | -34,008 | 0.04% | 706,880 |
| 2012-08-02 | 2012-07-31 | 2.816 | 284,056 | +8,950 | 0.05% | 799,846 |
| 2012-08-01 | 2012-07-30 | 2.838 | 275,106 | +8,054 | 0.05% | 780,793 |
| 2012-07-31 | 2012-07-27 | 2.883 | 267,052 | +5,370 | 0.05% | 769,870 |
| 2012-07-30 | 2012-07-26 | 2.950 | 261,682 | -3,580 | 0.05% | 771,933 |
| 2012-07-27 | 2012-07-25 | 2.872 | 265,262 | -10,739 | 0.05% | 761,746 |
| 2012-07-26 | 2012-07-24 | 2.995 | 276,001 | -2,685 | 0.05% | 826,509 |
| 2012-07-25 | 2012-07-23 | 3.050 | 278,686 | -4,475 | 0.05% | 850,119 |
| 2012-07-20 | 2012-07-18 | 3.185 | 283,161 | -2,685 | 0.05% | 901,738 |
| 2012-07-19 | 2012-07-17 | 3.196 | 285,846 | +3,580 | 0.05% | 913,482 |
| 2012-07-18 | 2012-07-16 | 3.039 | 282,266 | -96,295 | 0.05% | 857,886 |
| 2012-07-17 | 2012-07-13 | 3.140 | 378,561 | +3,579 | 0.07% | 1,188,623 |
| 2012-07-16 | 2012-07-12 | 3.028 | 374,982 | +2,685 | 0.07% | 1,135,486 |
| 2012-07-13 | 2012-07-11 | 3.095 | 372,297 | +65,332 | 0.07% | 1,152,315 |
| 2012-07-12 | 2012-07-10 | 3.117 | 306,965 | -5,370 | 0.05% | 956,963 |
| 2012-07-11 | 2012-07-09 | 3.140 | 312,335 | +6,264 | 0.06% | 980,684 |
| 2012-07-10 | 2012-07-06 | 3.207 | 306,071 | +25,059 | 0.05% | 981,536 |
| 2012-07-09 | 2012-07-05 | 3.252 | 281,012 | +21,479 | 0.05% | 913,734 |
| 2012-07-06 | 2012-07-04 | 3.307 | 259,533 | -37,588 | 0.05% | 858,393 |
| 2012-07-05 | 2012-07-03 | 3.319 | 297,121 | +7,160 | 0.05% | 986,034 |
| 2012-07-04 | 2012-06-29 | 3.218 | 289,961 | -44,748 | 0.05% | 933,113 |
| 2012-07-03 | 2012-06-28 | 3.274 | 334,709 | -29,533 | 0.06% | 1,095,814 |
| 2012-06-29 | 2012-06-27 | 3.307 | 364,242 | -37,588 | 0.06% | 1,204,713 |
| 2012-06-28 | 2012-06-26 | 3.352 | 401,830 | -10,739 | 0.07% | 1,346,994 |
| 2012-06-27 | 2012-06-25 | 3.374 | 412,569 | +14,675 | 0.07% | 1,392,213 |
| 2012-06-26 | 2012-06-22 | 3.453 | 397,894 | +5,370 | 0.07% | 1,373,814 |
| 2012-06-25 | 2012-06-21 | 3.542 | 392,524 | +61,751 | 0.07% | 1,390,361 |
| 2012-06-22 | 2012-06-20 | 3.542 | 330,773 | +48,328 | 0.06% | 1,171,632 |
| 2012-06-21 | 2012-06-19 | 3.509 | 282,445 | +69,805 | 0.05% | 990,982 |
| 2012-06-20 | 2012-06-18 | 3.520 | 212,640 | +48,504 | 0.04% | 748,441 |
| 2012-06-19 | 2012-06-15 | 3.576 | 164,136 | -924,810 | 0.03% | 586,889 |
| 2012-06-18 | 2012-06-14 | 3.509 | 1,088,946 | +7,847 | 0.19% | 3,820,657 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,081,099 | +221,055 | 0.19% | 3,865,605 |
| 2012-06-14 | 2012-06-12 | 3.587 | 860,044 | -104,128 | 0.18% | 3,084,805 |
| 2012-06-13 | 2012-06-11 | 3.576 | 964,172 | +168,564 | 0.20% | 3,447,518 |
| 2012-06-12 | 2012-06-08 | 3.464 | 795,608 | +20,584 | 0.17% | 2,755,896 |
| 2012-06-08 | 2012-06-06 | 3.509 | 775,024 | +1,790 | 0.16% | 2,719,236 |
| 2012-06-07 | 2012-06-05 | 3.453 | 773,234 | -42,063 | 0.16% | 2,669,755 |
| 2012-06-06 | 2012-06-04 | 3.564 | 815,297 | -34,903 | 0.17% | 2,906,087 |
| 2012-06-05 | 2012-06-01 | 3.788 | 850,200 | -70,165 | 0.18% | 3,220,496 |
| 2012-06-01 | 2012-05-30 | 3.978 | 920,365 | +67,120 | 0.20% | 3,661,104 |
| 2012-05-31 | 2012-05-29 | 4.011 | 853,245 | -84,661 | 0.18% | 3,422,711 |
| 2012-05-30 | 2012-05-28 | 5.592 | 937,906 | +18,794 | 0.20% | 5,244,685 |
| 2012-05-29 | 2012-05-25 | 5.565 | 919,112 | +112,413 | 0.20% | 5,114,701 |
| 2012-05-28 | 2012-05-24 | 5.551 | 806,699 | +51,883 | 0.21% | 4,478,220 |
| 2012-05-25 | 2012-05-23 | 5.294 | 754,816 | -10,340 | 0.19% | 3,996,022 |
| 2012-05-24 | 2012-05-22 | 5.308 | 765,156 | +57,949 | 0.20% | 4,061,122 |
| 2012-05-23 | 2012-05-21 | 5.186 | 707,207 | +18,464 | 0.18% | 3,667,375 |
| 2012-05-22 | 2012-05-18 | 5.226 | 688,743 | -5,170 | 0.18% | 3,599,602 |
| 2012-05-21 | 2012-05-17 | 5.280 | 693,913 | +20,680 | 0.18% | 3,664,204 |
| 2012-05-18 | 2012-05-16 | 5.280 | 673,233 | -738 | 0.17% | 3,555,003 |
| 2012-05-17 | 2012-05-15 | 5.335 | 673,971 | +181,687 | 0.17% | 3,595,402 |
| 2012-05-16 | 2012-05-14 | 5.687 | 492,284 | +40,621 | 0.13% | 2,799,465 |
| 2012-05-15 | 2012-05-11 | 5.727 | 451,663 | +61,301 | 0.12% | 2,586,812 |
| 2012-05-14 | 2012-05-10 | 5.781 | 390,362 | -25,849 | 0.10% | 2,256,864 |
| 2012-05-11 | 2012-05-09 | 5.605 | 416,211 | -28,805 | 0.11% | 2,333,049 |
| 2012-05-10 | 2012-05-08 | 5.781 | 445,016 | +15,510 | 0.11% | 2,572,844 |
| 2012-05-09 | 2012-05-07 | 5.443 | 429,506 | +21,419 | 0.11% | 2,337,789 |
| 2012-05-08 | 2012-05-04 | 5.389 | 408,087 | -73,857 | 0.11% | 2,199,104 |
| 2012-05-07 | 2012-05-03 | 5.267 | 481,944 | -36,928 | 0.12% | 2,538,377 |
| 2012-05-04 | 2012-05-02 | 5.335 | 518,872 | +3,693 | 0.13% | 2,768,002 |
| 2012-05-03 | 2012-04-30 | 5.199 | 515,179 | +41,359 | 0.13% | 2,678,548 |
| 2012-05-02 | 2012-04-27 | 5.118 | 473,820 | +45,792 | 0.12% | 2,425,019 |
| 2012-04-30 | 2012-04-26 | 5.118 | 428,028 | -739 | 0.11% | 2,190,655 |
| 2012-04-26 | 2012-04-24 | 5.077 | 428,767 | +55,393 | 0.11% | 2,177,021 |
| 2012-04-25 | 2012-04-23 | 5.118 | 373,374 | -1,478 | 0.10% | 1,910,935 |
| 2012-04-24 | 2012-04-20 | 5.118 | 374,852 | +8,125 | 0.10% | 1,918,499 |
| 2012-04-23 | 2012-04-19 | 5.186 | 366,727 | +8,124 | 0.09% | 1,901,742 |
| 2012-04-20 | 2012-04-18 | 5.267 | 358,603 | +64,994 | 0.09% | 1,888,746 |
| 2012-04-19 | 2012-04-17 | 5.457 | 293,609 | +70,902 | 0.08% | 1,602,081 |
| 2012-04-18 | 2012-04-16 | 5.619 | 222,707 | -55,392 | 0.06% | 1,251,388 |
| 2012-04-17 | 2012-04-13 | 5.605 | 278,099 | +146,236 | 0.07% | 1,558,870 |
| 2012-04-16 | 2012-04-12 | 5.687 | 131,863 | -10,340 | 0.03% | 749,864 |
| 2012-04-13 | 2012-04-11 | 5.524 | 142,203 | -8,124 | 0.04% | 785,559 |
| 2012-04-12 | 2012-04-10 | 5.565 | 150,327 | +28,065 | 0.04% | 836,544 |
| 2012-04-10 | 2012-04-03 | 5.429 | 122,262 | +29,543 | 0.03% | 663,813 |
| 2012-04-05 | 2012-04-02 | 5.280 | 92,719 | -2,953 | 0.02% | 489,602 |
| 2012-04-03 | 2012-03-30 | 5.389 | 95,672 | +5,073 | 0.02% | 515,558 |
| 2012-04-02 | 2012-03-29 | 5.605 | 90,599 | +3,447 | 0.02% | 507,848 |
| 2012-03-30 | 2012-03-28 | 5.687 | 87,152 | -6,648 | 0.02% | 495,606 |
| 2012-03-29 | 2012-03-27 | 5.890 | 93,800 | +1,478 | 0.02% | 552,462 |
| 2012-03-28 | 2012-03-26 | 5.795 | 92,322 | -19,203 | 0.02% | 535,006 |
| 2012-03-27 | 2012-03-23 | 5.822 | 111,525 | -16,249 | 0.03% | 649,308 |
| 2012-03-26 | 2012-03-22 | 5.578 | 127,774 | -36,928 | 0.03% | 712,771 |
| 2012-03-23 | 2012-03-21 | 5.754 | 164,702 | -28,804 | 0.04% | 947,759 |
| 2012-03-22 | 2012-03-20 | 5.700 | 193,506 | -3,693 | 0.05% | 1,103,028 |
| 2012-03-21 | 2012-03-19 | 5.660 | 197,199 | -11,078 | 0.05% | 1,116,069 |
| 2012-03-20 | 2012-03-16 | 5.741 | 208,277 | -61,301 | 0.05% | 1,195,686 |
| 2012-03-19 | 2012-03-15 | 5.822 | 269,578 | -35,452 | 0.07% | 1,569,506 |
| 2012-03-16 | 2012-03-14 | 6.093 | 305,030 | +87,890 | 0.08% | 1,858,511 |
| 2012-03-15 | 2012-03-13 | 6.066 | 217,140 | -19,942 | 0.06% | 1,317,128 |
| 2012-03-14 | 2012-03-12 | 6.133 | 237,082 | -5,169 | 0.06% | 1,454,142 |
| 2012-03-13 | 2012-03-09 | 6.161 | 242,251 | -38,406 | 0.06% | 1,492,406 |
| 2012-03-12 | 2012-03-08 | 6.174 | 280,657 | -8,124 | 0.07% | 1,732,809 |
| 2012-03-09 | 2012-03-07 | 5.809 | 288,781 | -62,778 | 0.07% | 1,677,397 |
| 2012-03-08 | 2012-03-06 | 6.120 | 351,559 | -38,406 | 0.09% | 2,151,526 |
| 2012-03-07 | 2012-03-05 | 6.499 | 389,965 | +28,066 | 0.10% | 2,534,410 |
| 2012-03-06 | 2012-03-02 | 6.526 | 361,899 | +14,032 | 0.09% | 2,361,807 |
| 2012-03-05 | 2012-03-01 | 6.012 | 347,867 | -23,634 | 0.09% | 2,091,251 |
| 2012-03-02 | 2012-02-29 | 6.120 | 371,501 | +31,020 | 0.10% | 2,273,571 |
| 2012-03-01 | 2012-02-28 | 6.052 | 340,481 | +15,510 | 0.09% | 2,060,679 |
| 2012-02-29 | 2012-02-27 | 6.012 | 324,971 | +7,386 | 0.08% | 1,953,609 |
| 2012-02-28 | 2012-02-24 | 6.174 | 317,585 | +7,385 | 0.08% | 1,960,807 |
| 2012-02-27 | 2012-02-23 | 6.079 | 310,200 | +15,510 | 0.08% | 1,885,811 |
| 2012-02-24 | 2012-02-22 | 6.147 | 294,690 | -738 | 0.08% | 1,811,471 |
| 2012-02-23 | 2012-02-21 | 6.066 | 295,428 | +70,164 | 0.08% | 1,792,007 |
| 2012-02-22 | 2012-02-20 | 6.052 | 225,264 | -20,680 | 0.06% | 1,363,356 |
| 2012-02-21 | 2012-02-17 | 5.917 | 245,944 | -40,622 | 0.06% | 1,455,217 |
| 2012-02-20 | 2012-02-16 | 5.985 | 286,566 | -62,039 | 0.07% | 1,714,972 |
| 2012-02-17 | 2012-02-15 | 6.025 | 348,605 | -67,948 | 0.09% | 2,100,408 |
| 2012-02-16 | 2012-02-14 | 5.998 | 416,553 | -89,367 | 0.11% | 2,498,527 |
| 2012-02-15 | 2012-02-13 | 6.147 | 505,920 | -146,975 | 0.13% | 3,109,909 |
| 2012-02-14 | 2012-02-10 | 5.930 | 652,895 | +739 | 0.17% | 3,871,930 |
| 2012-02-13 | 2012-02-09 | 6.255 | 652,156 | -14,033 | 0.17% | 4,079,468 |
| 2012-02-10 | 2012-02-08 | 5.930 | 666,189 | -73,857 | 0.17% | 3,950,769 |
| 2012-02-09 | 2012-02-07 | 5.484 | 740,046 | +54,654 | 0.19% | 4,058,109 |
| 2012-02-08 | 2012-02-06 | 5.362 | 685,392 | +60,563 | 0.18% | 3,674,889 |
| 2012-02-07 | 2012-02-03 | 5.145 | 624,829 | +738 | 0.16% | 3,214,806 |
| 2012-02-06 | 2012-02-02 | 5.091 | 624,091 | +24,373 | 0.16% | 3,177,209 |
| 2012-02-03 | 2012-02-01 | 4.942 | 599,718 | -26,588 | 0.15% | 2,963,807 |
| 2012-02-02 | 2012-01-31 | 4.942 | 626,306 | -43,576 | 0.16% | 3,095,205 |
| 2012-02-01 | 2012-01-30 | 4.739 | 669,882 | -179,472 | 0.17% | 3,174,508 |
| 2012-01-31 | 2012-01-27 | 4.969 | 849,354 | -141,066 | 0.22% | 4,220,509 |
| 2012-01-30 | 2012-01-26 | 4.807 | 990,420 | -15,510 | 0.26% | 4,760,557 |
| 2012-01-27 | 2012-01-20 | 4.861 | 1,005,930 | +1,477 | 0.26% | 4,889,588 |
| 2012-01-26 | 2012-01-19 | 4.996 | 1,004,453 | +76,811 | 0.26% | 5,018,408 |
| 2012-01-19 | 2012-01-17 | 4.834 | 927,642 | +5,909 | 0.24% | 4,483,928 |
| 2012-01-18 | 2012-01-16 | 4.712 | 921,733 | -19,203 | 0.24% | 4,343,046 |
| 2012-01-17 | 2012-01-13 | 4.780 | 940,936 | -64,994 | 0.24% | 4,497,227 |
| 2012-01-16 | 2012-01-12 | 4.631 | 1,005,930 | -361,898 | 0.26% | 4,658,047 |
| 2012-01-13 | 2012-01-11 | 4.468 | 1,367,828 | +739 | 0.35% | 6,111,607 |
| 2012-01-12 | 2012-01-10 | 4.495 | 1,367,089 | -50,961 | 0.35% | 6,145,325 |
| 2012-01-11 | 2012-01-09 | 4.455 | 1,418,050 | -77,550 | 0.37% | 6,316,805 |
| 2012-01-10 | 2012-01-06 | 4.143 | 1,495,600 | -42,098 | 0.39% | 6,196,506 |
| 2012-01-09 | 2012-01-05 | 4.211 | 1,537,698 | +23,634 | 0.40% | 6,475,025 |
| 2012-01-06 | 2012-01-04 | 4.251 | 1,514,064 | +32,497 | 0.39% | 6,437,006 |
| 2012-01-05 | 2012-01-03 | 4.279 | 1,481,567 | +6,647 | 0.38% | 6,338,966 |
| 2012-01-04 | 2011-12-30 | 4.048 | 1,474,920 | -654,369 | 0.38% | 5,971,036 |
| 2012-01-03 | 2011-12-29 | 4.048 | 2,129,289 | -915,085 | 0.55% | 8,620,170 |
| 2011-12-30 | 2011-12-28 | 4.008 | 3,044,374 | -60,562 | 0.78% | 12,201,121 |
| 2011-12-29 | 2011-12-23 | 4.062 | 3,104,936 | +88,628 | 0.80% | 12,611,999 |
| 2011-12-28 | 2011-12-22 | 4.062 | 3,016,308 | +9,601 | 0.78% | 12,251,999 |
| 2011-12-23 | 2011-12-21 | 4.062 | 3,006,707 | -6,647 | 0.77% | 12,213,001 |
| 2011-12-22 | 2011-12-20 | 3.981 | 3,013,354 | -15,510 | 0.78% | 11,995,200 |
| 2011-12-21 | 2011-12-19 | 4.021 | 3,028,864 | -21,418 | 0.78% | 12,179,971 |
| 2011-12-20 | 2011-12-16 | 4.130 | 3,050,282 | -33,236 | 0.79% | 12,596,499 |
| 2011-12-19 | 2011-12-15 | 4.130 | 3,083,518 | -28,065 | 0.79% | 12,733,751 |
| 2011-12-16 | 2011-12-14 | 4.184 | 3,111,583 | -3,693 | 0.80% | 13,018,168 |
| 2011-12-15 | 2011-12-13 | 4.251 | 3,115,276 | +3,693 | 0.80% | 13,244,519 |
| 2011-12-14 | 2011-12-12 | 4.211 | 3,111,583 | +18,464 | 0.80% | 13,102,428 |
| 2011-12-13 | 2011-12-09 | 4.143 | 3,093,119 | -29,543 | 0.80% | 12,815,279 |
| 2011-12-12 | 2011-12-08 | 4.441 | 3,122,662 | -31,758 | 0.80% | 13,867,841 |
| 2011-12-09 | 2011-12-07 | 4.468 | 3,154,420 | -46,530 | 0.81% | 14,094,299 |
| 2011-12-08 | 2011-12-06 | 4.427 | 3,200,950 | +75,858 | 0.82% | 14,172,180 |
| 2011-12-07 | 2011-12-05 | 4.522 | 3,125,092 | -31,020 | 0.80% | 14,132,510 |
| 2011-12-06 | 2011-12-02 | 4.752 | 3,156,112 | -9,601 | 0.81% | 14,999,250 |
| 2011-12-05 | 2011-12-01 | 4.644 | 3,165,713 | +165,439 | 0.82% | 14,701,975 |
| 2011-12-02 | 2011-11-30 | 4.292 | 3,000,274 | +65,733 | 0.77% | 12,877,460 |
| 2011-12-01 | 2011-11-29 | 4.536 | 2,934,541 | +646,460 | 0.76% | 13,310,520 |
| 2011-11-30 | 2011-11-28 | 4.157 | 2,288,081 | -43,575 | 0.59% | 9,510,860 |
| 2011-11-29 | 2011-11-25 | 4.062 | 2,331,656 | +12,555 | 0.60% | 9,470,998 |
| 2011-11-28 | 2011-11-24 | 4.279 | 2,319,101 | +47,268 | 0.60% | 9,922,401 |
| 2011-11-25 | 2011-11-23 | 4.197 | 2,271,833 | +33,975 | 0.59% | 9,535,602 |
| 2011-11-24 | 2011-11-22 | 4.373 | 2,237,858 | -16,249 | 0.58% | 9,786,898 |
| 2011-11-23 | 2011-11-21 | 4.455 | 2,254,107 | -130,726 | 0.58% | 10,041,080 |
| 2011-11-22 | 2011-11-18 | 4.563 | 2,384,833 | -52,439 | 0.61% | 10,881,729 |
| 2011-11-21 | 2011-11-17 | 4.712 | 2,437,272 | -223,785 | 0.63% | 11,484,002 |
| 2011-11-18 | 2011-11-16 | 4.793 | 2,661,057 | -115,955 | 0.69% | 12,754,618 |
| 2011-11-17 | 2011-11-15 | 4.861 | 2,777,012 | -5,170 | 0.72% | 13,498,398 |
| 2011-11-16 | 2011-11-14 | 4.983 | 2,782,182 | -59,086 | 0.72% | 13,862,558 |
| 2011-11-15 | 2011-11-11 | 4.983 | 2,841,268 | -92,321 | 0.73% | 14,156,961 |
| 2011-11-14 | 2011-11-10 | 5.213 | 2,933,589 | -46,529 | 0.76% | 15,292,202 |
| 2011-11-11 | 2011-11-09 | 5.565 | 2,980,118 | +67,948 | 0.77% | 16,583,848 |
| 2011-11-10 | 2011-11-08 | 5.470 | 2,912,170 | +60,562 | 0.75% | 15,929,719 |
| 2011-11-09 | 2011-11-07 | 5.538 | 2,851,608 | +42,837 | 0.73% | 15,791,491 |
| 2011-11-08 | 2011-11-04 | 5.538 | 2,808,771 | +51,700 | 0.72% | 15,554,271 |
| 2011-11-07 | 2011-11-03 | 5.497 | 2,757,071 | +10,340 | 0.71% | 15,155,979 |
| 2011-11-04 | 2011-11-02 | 5.673 | 2,746,731 | +16,987 | 0.71% | 15,582,609 |
| 2011-11-03 | 2011-11-01 | 5.551 | 2,729,744 | +36,928 | 0.70% | 15,153,599 |
| 2011-11-02 | 2011-10-31 | 5.849 | 2,692,816 | +93,798 | 0.69% | 15,750,721 |
| 2011-11-01 | 2011-10-28 | 5.971 | 2,599,018 | +338,264 | 0.67% | 15,518,791 |
| 2011-10-31 | 2011-10-27 | 5.930 | 2,260,754 | +73,857 | 0.58% | 13,407,180 |
| 2011-10-28 | 2011-10-26 | 5.565 | 2,186,897 | +14,771 | 0.56% | 12,169,708 |
| 2011-10-27 | 2011-10-25 | 5.660 | 2,172,126 | +18,464 | 0.56% | 12,293,380 |
| 2011-10-26 | 2011-10-24 | 5.551 | 2,153,662 | -264,407 | 0.55% | 11,955,601 |
| 2011-10-25 | 2011-10-21 | 5.240 | 2,418,069 | -8,863 | 0.62% | 12,670,381 |
| 2011-10-24 | 2011-10-20 | 4.725 | 2,426,932 | -20,680 | 0.63% | 11,468,142 |
| 2011-10-21 | 2011-10-19 | 5.145 | 2,447,612 | -118,909 | 0.63% | 12,593,203 |
| 2011-10-20 | 2011-10-18 | 5.145 | 2,566,521 | -8,863 | 0.66% | 13,205,001 |
| 2011-10-19 | 2011-10-17 | 5.957 | 2,575,384 | -85,673 | 0.66% | 15,342,802 |
| 2011-10-18 | 2011-10-14 | 5.199 | 2,661,057 | +62,039 | 0.69% | 13,835,518 |
| 2011-10-17 | 2011-10-13 | 5.010 | 2,599,018 | +18,464 | 0.67% | 13,020,301 |
| 2011-10-14 | 2011-10-12 | 4.671 | 2,580,554 | +42,837 | 0.66% | 12,054,302 |
| 2011-10-13 | 2011-10-11 | 4.360 | 2,537,717 | +49,484 | 0.65% | 11,063,921 |
| 2011-10-12 | 2011-10-10 | 3.913 | 2,488,233 | +163,962 | 0.64% | 9,736,411 |
| 2011-10-11 | 2011-10-07 | 4.048 | 2,324,271 | +19,942 | 0.60% | 9,409,531 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,304,329 | -34,713 | 0.59% | 8,735,998 |
| 2011-10-06 | 2011-10-03 | 4.116 | 2,339,042 | -41,360 | 0.60% | 9,627,679 |
| 2011-10-03 | 2011-09-28 | 4.847 | 2,380,402 | +9,601 | 0.61% | 11,538,341 |
| 2011-09-30 | 2011-09-27 | 4.861 | 2,370,801 | +100,446 | 0.61% | 11,523,902 |
| 2011-09-26 | 2011-09-22 | 5.253 | 2,270,355 | -22,157 | 0.58% | 11,927,118 |
| 2011-09-22 | 2011-09-20 | 5.700 | 2,292,512 | -78,289 | 0.59% | 13,067,838 |
| 2011-09-15 | 2011-09-12 | 6.391 | 2,370,801 | -738 | 0.61% | 15,151,203 |
| 2011-09-14 | 2011-09-09 | 6.729 | 2,371,539 | -2,216 | 0.61% | 15,958,669 |
| 2011-09-12 | 2011-09-08 | 6.716 | 2,373,755 | -180,949 | 0.61% | 15,941,441 |
| 2011-09-09 | 2011-09-07 | 6.959 | 2,554,704 | -12,555 | 0.66% | 17,779,262 |
| 2011-09-08 | 2011-09-06 | 6.892 | 2,567,259 | +49,484 | 0.66% | 17,692,837 |
| 2011-09-07 | 2011-09-05 | 7.041 | 2,517,775 | -16,249 | 0.65% | 17,726,797 |
| 2011-09-06 | 2011-09-02 | 7.271 | 2,534,024 | -172,825 | 0.65% | 18,424,471 |
| 2011-09-05 | 2011-09-01 | 7.352 | 2,706,849 | -511,088 | 0.70% | 19,900,953 |
| 2011-09-02 | 2011-08-31 | 7.569 | 3,217,937 | +77,550 | 0.83% | 24,355,630 |
| 2011-09-01 | 2011-08-30 | 7.298 | 3,140,387 | -25,850 | 0.81% | 22,918,276 |
| 2011-08-29 | 2011-08-25 | 6.783 | 3,166,237 | -30,282 | 0.82% | 21,477,868 |
| 2011-08-26 | 2011-08-24 | 6.973 | 3,196,519 | +19,203 | 0.82% | 22,289,203 |
| 2011-08-24 | 2011-08-22 | 6.946 | 3,177,316 | -18,464 | 0.82% | 22,069,261 |
| 2011-08-23 | 2011-08-19 | 7.447 | 3,195,780 | -25,111 | 0.82% | 23,798,500 |
| 2011-08-19 | 2011-08-17 | 8.056 | 3,220,891 | +4,431 | 0.83% | 25,947,948 |
| 2011-08-18 | 2011-08-16 | 8.300 | 3,216,460 | +2,954 | 0.83% | 26,696,151 |
| 2011-08-17 | 2011-08-15 | 8.300 | 3,213,506 | -8,124 | 0.83% | 26,671,633 |
| 2011-08-16 | 2011-08-12 | 8.056 | 3,221,630 | -31,020 | 0.83% | 25,953,901 |
| 2011-08-15 | 2011-08-11 | 8.192 | 3,252,650 | +39,144 | 0.84% | 26,644,203 |
| 2011-08-12 | 2011-08-10 | 7.718 | 3,213,506 | +59,824 | 0.83% | 24,800,703 |
| 2011-08-11 | 2011-08-09 | 8.029 | 3,153,682 | -62,039 | 0.81% | 25,321,102 |
| 2011-08-10 | 2011-08-08 | 8.801 | 3,215,721 | +6,647 | 0.83% | 28,300,997 |
| 2011-08-09 | 2011-08-05 | 9.207 | 3,209,074 | -48,007 | 0.83% | 29,545,998 |
| 2011-08-08 | 2011-08-04 | 9.708 | 3,257,081 | -70,903 | 0.84% | 31,619,699 |
| 2011-08-05 | 2011-08-03 | 9.072 | 3,327,984 | +42,099 | 0.86% | 30,190,204 |
| 2011-08-04 | 2011-08-02 | 9.342 | 3,285,885 | +121,863 | 0.85% | 30,698,098 |
| 2011-08-03 | 2011-08-01 | 8.544 | 3,164,022 | -22,157 | 0.81% | 27,032,043 |
| 2011-08-02 | 2011-07-29 | 8.747 | 3,186,179 | +9,602 | 0.82% | 27,868,443 |
| 2011-08-01 | 2011-07-28 | 8.963 | 3,176,577 | -106,354 | 0.82% | 28,472,618 |
| 2011-07-29 | 2011-07-27 | 8.801 | 3,282,931 | -734,136 | 0.85% | 28,892,501 |
| 2011-07-28 | 2011-07-26 | 8.449 | 4,017,067 | -354,512 | 1.03% | 33,939,363 |
| 2011-07-27 | 2011-07-25 | 8.462 | 4,371,579 | -4,431 | 1.13% | 36,993,751 |
| 2011-07-26 | 2011-07-22 | 8.693 | 4,376,010 | -33,974 | 1.13% | 38,038,497 |
| 2011-07-25 | 2011-07-21 | 8.286 | 4,409,984 | -1,478 | 1.14% | 36,542,517 |
| 2011-07-22 | 2011-07-20 | 8.462 | 4,411,462 | -369,283 | 1.14% | 37,331,254 |
| 2011-07-21 | 2011-07-19 | 8.259 | 4,780,745 | +9,601 | 1.23% | 39,485,299 |
| 2011-07-20 | 2011-07-18 | 8.354 | 4,771,144 | -143,282 | 1.23% | 39,858,202 |
| 2011-07-19 | 2011-07-15 | 8.706 | 4,914,426 | -38,405 | 1.27% | 42,785,222 |
| 2011-07-18 | 2011-07-14 | 8.706 | 4,952,831 | -4,432 | 1.27% | 43,119,578 |
| 2011-07-15 | 2011-07-13 | 9.099 | 4,957,263 | +6,647 | 1.28% | 45,104,643 |
| 2011-07-14 | 2011-07-12 | 8.747 | 4,950,616 | -19,941 | 1.27% | 43,301,384 |
| 2011-07-13 | 2011-07-11 | 9.099 | 4,970,557 | -10,340 | 1.28% | 45,225,601 |
| 2011-07-12 | 2011-07-08 | 9.464 | 4,980,897 | -48,007 | 1.28% | 47,140,562 |
| 2011-07-11 | 2011-07-07 | 9.586 | 5,028,904 | -3,692 | 1.29% | 48,207,723 |
| 2011-07-08 | 2011-07-06 | 9.546 | 5,032,596 | -175,779 | 1.29% | 48,038,695 |
| 2011-07-07 | 2011-07-05 | 9.546 | 5,208,375 | -16,988 | 1.34% | 49,716,595 |
| 2011-07-06 | 2011-07-04 | 9.613 | 5,225,363 | -5,169 | 1.34% | 50,232,505 |
| 2011-07-05 | 2011-06-30 | 9.640 | 5,230,532 | -5,909 | 1.35% | 50,423,835 |
| 2011-07-04 | 2011-06-29 | 9.613 | 5,236,441 | -200,890 | 1.35% | 50,339,000 |
| 2011-06-30 | 2011-06-28 | 9.559 | 5,437,331 | +11,078 | 1.40% | 51,975,717 |
| 2011-06-28 | 2011-06-24 | 9.302 | 5,426,253 | +7,386 | 1.40% | 50,473,892 |
| 2011-06-27 | 2011-06-23 | 9.221 | 5,418,867 | -2,954 | 1.39% | 49,964,969 |
| 2011-06-24 | 2011-06-22 | 9.193 | 5,421,821 | -9,602 | 1.39% | 49,845,386 |
| 2011-06-23 | 2011-06-21 | 9.085 | 5,431,423 | -7,385 | 1.40% | 49,345,342 |
| 2011-06-22 | 2011-06-20 | 9.139 | 5,438,808 | -8,125 | 1.40% | 49,706,996 |
| 2011-06-21 | 2011-06-17 | 9.193 | 5,446,933 | -53,915 | 1.40% | 50,076,253 |
| 2011-06-20 | 2011-06-16 | 9.207 | 5,500,848 | -6,647 | 1.42% | 50,646,399 |
| 2011-06-17 | 2011-06-15 | 9.234 | 5,507,495 | -9,602 | 1.42% | 50,856,738 |
| 2011-06-16 | 2011-06-14 | 9.207 | 5,517,097 | +11,818 | 1.42% | 50,796,004 |
| 2011-06-15 | 2011-06-13 | 9.126 | 5,505,279 | -32,497 | 1.42% | 50,239,956 |
| 2011-06-14 | 2011-06-10 | 9.342 | 5,537,776 | -22,896 | 1.42% | 51,736,196 |
| 2011-06-13 | 2011-06-09 | 9.207 | 5,560,672 | +160,269 | 1.43% | 51,197,200 |
| 2011-06-10 | 2011-06-08 | 8.963 | 5,400,403 | +116,694 | 1.39% | 48,405,441 |
| 2011-06-09 | 2011-06-07 | 9.464 | 5,283,709 | -11,079 | 1.36% | 50,006,457 |
| 2011-06-08 | 2011-06-03 | 9.613 | 5,294,788 | +47,268 | 1.46% | 50,899,902 |
| 2011-06-07 | 2011-06-02 | 9.735 | 5,247,520 | +19,203 | 1.45% | 51,084,955 |
| 2011-06-02 | 2011-05-31 | 9.938 | 5,228,317 | -435,016 | 1.44% | 51,959,862 |
| 2011-06-01 | 2011-05-30 | 9.424 | 5,663,333 | -160,269 | 1.56% | 53,369,282 |
| 2011-05-31 | 2011-05-27 | 9.749 | 5,823,602 | +2,806,555 | 1.61% | 56,772,001 |
| 2011-05-30 | 2011-05-26 | 9.749 | 3,017,047 | +93,798 | 0.83% | 29,412,002 |
| 2011-05-27 | 2011-05-25 | 9.925 | 2,923,249 | -738 | 0.81% | 29,012,143 |
| 2011-05-26 | 2011-05-24 | 9.938 | 2,923,987 | +37,667 | 0.81% | 29,059,057 |
| 2011-05-25 | 2011-05-23 | 9.722 | 2,886,320 | +135,896 | 0.80% | 28,059,436 |
| 2011-05-24 | 2011-05-20 | 9.749 | 2,750,424 | +5,909 | 0.76% | 26,812,800 |
| 2011-05-23 | 2011-05-19 | 10.488 | 2,744,515 | +48,006 | 0.76% | 28,784,218 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,696,509 | +27,243 | 0.74% | 28,207,375 |
| 2011-05-19 | 2011-05-17 | 10.379 | 2,669,266 | -60,281 | 0.74% | 27,704,534 |
| 2011-05-18 | 2011-05-16 | 10.787 | 2,729,547 | -35,286 | 0.76% | 29,444,095 |
| 2011-05-13 | 2011-05-11 | 11.059 | 2,764,833 | -74,248 | 0.77% | 30,576,932 |
| 2011-05-12 | 2011-05-09 | 10.719 | 2,839,081 | +7,351 | 0.79% | 30,432,558 |
| 2011-05-09 | 2011-05-05 | 10.039 | 2,831,730 | -22,054 | 0.78% | 28,427,761 |
| 2011-05-06 | 2011-05-04 | 9.985 | 2,853,784 | -29,405 | 0.79% | 28,493,881 |
| 2011-05-05 | 2011-05-03 | 10.284 | 2,883,189 | -33,816 | 0.80% | 29,650,318 |
| 2011-05-04 | 2011-04-29 | 10.066 | 2,917,005 | -24,995 | 0.81% | 29,363,197 |
| 2011-05-03 | 2011-04-28 | 9.781 | 2,942,000 | -33,816 | 0.81% | 28,774,382 |
| 2011-04-29 | 2011-04-27 | 9.971 | 2,975,816 | -36,756 | 0.82% | 29,671,842 |
| 2011-04-28 | 2011-04-26 | 10.107 | 3,012,572 | +1,470 | 0.83% | 30,448,135 |
| 2011-04-27 | 2011-04-21 | 10.053 | 3,011,102 | +22,054 | 0.83% | 30,269,438 |
| 2011-04-26 | 2011-04-20 | 9.522 | 2,989,048 | +5,881 | 0.83% | 28,461,998 |
| 2011-04-21 | 2011-04-19 | 9.590 | 2,983,167 | +39,697 | 0.83% | 28,608,898 |
| 2011-04-20 | 2011-04-18 | 9.794 | 2,943,470 | +19,113 | 0.82% | 28,828,800 |
| 2011-04-19 | 2011-04-15 | 9.903 | 2,924,357 | -2,940 | 0.81% | 28,959,844 |
| 2011-04-18 | 2011-04-14 | 9.985 | 2,927,297 | -2,941 | 0.81% | 29,227,879 |
| 2011-04-15 | 2011-04-13 | 9.998 | 2,930,238 | +29,406 | 0.81% | 29,297,104 |
| 2011-04-14 | 2011-04-12 | 10.053 | 2,900,832 | -8,822 | 0.80% | 29,160,937 |
| 2011-04-13 | 2011-04-11 | 10.053 | 2,909,654 | +8,822 | 0.81% | 29,249,621 |
| 2011-04-12 | 2011-04-08 | 9.862 | 2,900,832 | +2,940 | 0.80% | 28,608,497 |
| 2011-04-11 | 2011-04-07 | 9.835 | 2,897,892 | +70,573 | 0.80% | 28,500,662 |
| 2011-04-07 | 2011-04-04 | 10.039 | 2,827,319 | +2,940 | 0.78% | 28,383,479 |
| 2011-04-06 | 2011-04-01 | 9.713 | 2,824,379 | +44,108 | 0.78% | 27,431,884 |
| 2011-04-04 | 2011-03-31 | 9.577 | 2,780,271 | +85,276 | 0.77% | 26,625,284 |
| 2011-04-01 | 2011-03-30 | 9.508 | 2,694,995 | +45,578 | 0.75% | 25,625,337 |
| 2011-03-30 | 2011-03-28 | 9.508 | 2,649,417 | +1,470 | 0.73% | 25,191,959 |
| 2011-03-29 | 2011-03-25 | 9.073 | 2,647,947 | +74,984 | 0.73% | 24,025,342 |
| 2011-03-28 | 2011-03-24 | 9.128 | 2,572,963 | +54,399 | 0.71% | 23,484,997 |
| 2011-03-24 | 2011-03-22 | 9.304 | 2,518,564 | +4,411 | 0.70% | 23,433,845 |
| 2011-03-23 | 2011-03-21 | 9.155 | 2,514,153 | -97,037 | 0.70% | 23,016,603 |
| 2011-03-22 | 2011-03-18 | 9.236 | 2,611,190 | +97,037 | 0.72% | 24,118,078 |
| 2011-03-18 | 2011-03-16 | 8.978 | 2,514,153 | +2,941 | 0.70% | 22,572,003 |
| 2011-03-16 | 2011-03-14 | 8.692 | 2,511,212 | -7,352 | 0.70% | 21,828,238 |
| 2011-03-15 | 2011-03-11 | 8.515 | 2,518,564 | -4,410 | 0.70% | 21,446,764 |
| 2011-03-11 | 2011-03-09 | 8.638 | 2,522,974 | +5,881 | 0.70% | 21,793,197 |
| 2011-03-10 | 2011-03-08 | 8.652 | 2,517,093 | +5,881 | 0.70% | 21,776,638 |
| 2011-03-07 | 2011-03-03 | 8.393 | 2,511,212 | -29,405 | 0.70% | 21,076,718 |
| 2011-03-03 | 2011-03-01 | 8.434 | 2,540,617 | -2,941 | 0.70% | 21,427,196 |
| 2011-03-02 | 2011-02-28 | 8.461 | 2,543,558 | -58,811 | 0.70% | 21,521,200 |
| 2011-03-01 | 2011-02-25 | 8.366 | 2,602,369 | +48,519 | 0.72% | 21,771,003 |
| 2011-02-28 | 2011-02-24 | 8.298 | 2,553,850 | +2,941 | 0.71% | 21,191,401 |
| 2011-02-24 | 2011-02-22 | 8.760 | 2,550,909 | -38,227 | 0.71% | 22,346,797 |
| 2011-02-21 | 2011-02-17 | 9.386 | 2,589,136 | +35,286 | 0.72% | 24,301,798 |
| 2011-02-14 | 2011-02-10 | 9.440 | 2,553,850 | -10,292 | 0.71% | 24,109,561 |
| 2011-02-09 | 2011-02-07 | 9.304 | 2,564,142 | -79,394 | 0.71% | 23,857,923 |
| 2011-02-08 | 2011-02-02 | 9.073 | 2,643,536 | -2,941 | 0.73% | 23,985,320 |
| 2011-02-07 | 2011-01-31 | 8.856 | 2,646,477 | -1,470 | 0.73% | 23,436,004 |
| 2011-02-01 | 2011-01-28 | 9.046 | 2,647,947 | +26,465 | 0.73% | 23,953,302 |
| 2011-01-27 | 2011-01-25 | 8.733 | 2,621,482 | -16,173 | 0.73% | 22,893,720 |
| 2011-01-26 | 2011-01-24 | 8.815 | 2,637,655 | -20,584 | 0.73% | 23,250,240 |
| 2011-01-25 | 2011-01-21 | 9.155 | 2,658,239 | -7,351 | 0.74% | 24,335,683 |
| 2011-01-24 | 2011-01-20 | 8.679 | 2,665,590 | -257,296 | 0.74% | 23,133,880 |
| 2011-01-21 | 2011-01-19 | 8.407 | 2,922,886 | +207,307 | 0.81% | 24,571,677 |
| 2011-01-20 | 2011-01-18 | 8.284 | 2,715,579 | -45,578 | 0.75% | 22,496,460 |
| 2011-01-19 | 2011-01-17 | 8.393 | 2,761,157 | -2,941 | 0.77% | 23,174,518 |
| 2011-01-18 | 2011-01-14 | 8.216 | 2,764,098 | +5,881 | 0.77% | 22,710,402 |
| 2011-01-17 | 2011-01-13 | 8.298 | 2,758,217 | +45,579 | 0.76% | 22,887,203 |
| 2011-01-14 | 2011-01-12 | 8.488 | 2,712,638 | +16,172 | 0.75% | 23,025,596 |
| 2011-01-13 | 2011-01-11 | 8.420 | 2,696,466 | +51,460 | 0.75% | 22,704,924 |
| 2011-01-12 | 2011-01-10 | 8.420 | 2,645,006 | +49,989 | 0.73% | 22,271,618 |
| 2011-01-11 | 2011-01-07 | 8.393 | 2,595,017 | +49,989 | 0.72% | 21,780,098 |
| 2011-01-10 | 2011-01-06 | 8.529 | 2,545,028 | +24,994 | 0.71% | 21,706,738 |
| 2011-01-07 | 2011-01-05 | 8.420 | 2,520,034 | -4,411 | 0.70% | 21,219,322 |
| 2011-01-06 | 2011-01-04 | 8.420 | 2,524,445 | -20,583 | 0.70% | 21,256,464 |
| 2011-01-05 | 2011-01-03 | 8.488 | 2,545,028 | +11,762 | 0.71% | 21,602,878 |
| 2011-01-04 | 2010-12-31 | 8.583 | 2,533,266 | +1,039,477 | 0.70% | 21,744,259 |
| 2010-12-30 | 2010-12-28 | 7.876 | 1,493,789 | +1,470 | 0.41% | 11,765,280 |
| 2010-12-29 | 2010-12-24 | 7.604 | 1,492,319 | +2,941 | 0.41% | 11,347,702 |
| 2010-12-28 | 2010-12-22 | 7.672 | 1,489,378 | -13,233 | 0.41% | 11,426,639 |
| 2010-12-23 | 2010-12-21 | 7.754 | 1,502,611 | -22,054 | 0.42% | 11,650,803 |
| 2010-12-16 | 2010-12-14 | 7.903 | 1,524,665 | -127,913 | 0.42% | 12,049,944 |
| 2010-12-13 | 2010-12-09 | 7.903 | 1,652,578 | +7,352 | 0.46% | 13,060,883 |
| 2010-12-06 | 2010-12-02 | 7.346 | 1,645,226 | -42,638 | 0.46% | 12,085,198 |
| 2010-12-03 | 2010-12-01 | 7.074 | 1,687,864 | -41,167 | 0.47% | 11,939,201 |
| 2010-12-02 | 2010-11-30 | 6.842 | 1,729,031 | -61,751 | 0.48% | 11,830,558 |
| 2010-12-01 | 2010-11-29 | 6.938 | 1,790,782 | -39,698 | 0.50% | 12,423,597 |
| 2010-11-30 | 2010-11-26 | 6.693 | 1,830,480 | -5,881 | 0.51% | 12,250,803 |
| 2010-11-29 | 2010-11-25 | 6.625 | 1,836,361 | -14,702 | 0.51% | 12,165,262 |
| 2010-11-26 | 2010-11-24 | 6.597 | 1,851,063 | -5,881 | 0.51% | 12,212,298 |
| 2010-11-25 | 2010-11-23 | 6.570 | 1,856,944 | -11,762 | 0.51% | 12,200,578 |
| 2010-11-24 | 2010-11-22 | 6.720 | 1,868,706 | +8,821 | 0.52% | 12,557,477 |
| 2010-11-22 | 2010-11-18 | 6.040 | 1,859,885 | +8,822 | 0.52% | 11,233,201 |
| 2010-11-19 | 2010-11-17 | 6.081 | 1,851,063 | -14,703 | 0.51% | 11,255,458 |
| 2010-11-18 | 2010-11-16 | 6.366 | 1,865,766 | -35,286 | 0.52% | 11,877,840 |
| 2010-11-17 | 2010-11-15 | 6.380 | 1,901,052 | -105,859 | 0.53% | 12,128,338 |
| 2010-11-16 | 2010-11-12 | 6.829 | 2,006,911 | -24,995 | 0.56% | 13,704,597 |
| 2010-11-15 | 2010-11-11 | 6.883 | 2,031,906 | -7,351 | 0.56% | 13,985,841 |
| 2010-11-12 | 2010-11-10 | 6.801 | 2,039,257 | -19,114 | 0.57% | 13,869,999 |
| 2010-11-09 | 2010-11-05 | 6.489 | 2,058,371 | -51,459 | 0.57% | 13,356,002 |
| 2010-11-08 | 2010-11-04 | 6.094 | 2,109,830 | +32,346 | 0.58% | 12,857,601 |
| 2010-11-05 | 2010-11-03 | 5.863 | 2,077,484 | -27,935 | 0.58% | 12,180,059 |
| 2010-11-04 | 2010-11-02 | 5.972 | 2,105,419 | +10,292 | 0.58% | 12,572,959 |
| 2010-11-03 | 2010-11-01 | 5.849 | 2,095,127 | +107,329 | 0.58% | 12,254,998 |
| 2010-11-02 | 2010-10-29 | 5.781 | 1,987,798 | -20,584 | 0.55% | 11,492,000 |
| 2010-11-01 | 2010-10-28 | 5.740 | 2,008,382 | +14,703 | 0.56% | 11,529,042 |
| 2010-10-29 | 2010-10-27 | 5.808 | 1,993,679 | -57,340 | 0.55% | 11,580,240 |
| 2010-10-28 | 2010-10-26 | 6.053 | 2,051,019 | -5,881 | 0.57% | 12,415,498 |
| 2010-10-27 | 2010-10-25 | 5.876 | 2,056,900 | +20,583 | 0.57% | 12,087,358 |
| 2010-10-26 | 2010-10-22 | 5.795 | 2,036,317 | +30,876 | 0.56% | 11,800,202 |
| 2010-10-25 | 2010-10-21 | 5.781 | 2,005,441 | -72,043 | 0.56% | 11,593,999 |
| 2010-10-22 | 2010-10-20 | 5.808 | 2,077,484 | -4,411 | 0.58% | 12,067,020 |
| 2010-10-21 | 2010-10-19 | 5.822 | 2,081,895 | -5,881 | 0.58% | 12,120,961 |
| 2010-10-20 | 2010-10-18 | 5.836 | 2,087,776 | +7,351 | 0.58% | 12,183,600 |
| 2010-10-19 | 2010-10-15 | 5.836 | 2,080,425 | +16,173 | 0.58% | 12,140,702 |
| 2010-10-18 | 2010-10-14 | 5.917 | 2,064,252 | +86,746 | 0.57% | 12,214,802 |
| 2010-10-15 | 2010-10-13 | 5.727 | 1,977,506 | +23,524 | 0.55% | 11,324,900 |
| 2010-10-14 | 2010-10-12 | 5.727 | 1,953,982 | -5,881 | 0.54% | 11,190,181 |
| 2010-10-13 | 2010-10-11 | 5.645 | 1,959,863 | +43,667 | 0.54% | 11,063,901 |
| 2010-10-12 | 2010-10-08 | 5.740 | 1,916,196 | +208,778 | 0.53% | 10,999,852 |
| 2010-10-11 | 2010-10-07 | 5.768 | 1,707,418 | +30,875 | 0.47% | 9,847,821 |
| 2010-10-08 | 2010-10-06 | 5.713 | 1,676,543 | -48,519 | 0.46% | 9,578,521 |
| 2010-10-07 | 2010-10-05 | 5.713 | 1,725,062 | +16,173 | 0.48% | 9,855,722 |
| 2010-10-06 | 2010-10-04 | 5.713 | 1,708,889 | +26,465 | 0.47% | 9,763,322 |
| 2010-10-05 | 2010-09-30 | 5.727 | 1,682,424 | +5,881 | 0.47% | 9,635,006 |
| 2010-10-04 | 2010-09-29 | 5.713 | 1,676,543 | +13,232 | 0.46% | 9,578,521 |
| 2010-09-30 | 2010-09-28 | 5.632 | 1,663,311 | +30,876 | 0.46% | 9,367,167 |
| 2010-09-29 | 2010-09-27 | 5.713 | 1,632,435 | -5,881 | 0.45% | 9,326,520 |
| 2010-09-28 | 2010-09-24 | 5.754 | 1,638,316 | +23,524 | 0.45% | 9,426,978 |
| 2010-09-27 | 2010-09-22 | 5.822 | 1,614,792 | -63,221 | 0.45% | 9,401,449 |
| 2010-09-24 | 2010-09-21 | 5.727 | 1,678,013 | -39,697 | 0.46% | 9,609,745 |
| 2010-09-22 | 2010-09-20 | 5.727 | 1,717,710 | -26,465 | 0.48% | 9,837,084 |
| 2010-09-21 | 2010-09-17 | 5.659 | 1,744,175 | +2,940 | 0.48% | 9,870,016 |
| 2010-09-15 | 2010-09-13 | 5.781 | 1,741,235 | +4,411 | 0.48% | 10,066,553 |
| 2010-09-13 | 2010-09-09 | 5.604 | 1,736,824 | +7,352 | 0.48% | 9,733,913 |
| 2010-09-10 | 2010-09-08 | 5.523 | 1,729,472 | +63,221 | 0.48% | 9,551,554 |
| 2010-09-09 | 2010-09-07 | 5.509 | 1,666,251 | +7,351 | 0.46% | 9,179,730 |
| 2010-09-08 | 2010-09-06 | 5.441 | 1,658,900 | +39,697 | 0.46% | 9,026,402 |
| 2010-09-07 | 2010-09-03 | 5.482 | 1,619,203 | +22,054 | 0.45% | 8,876,480 |
| 2010-09-03 | 2010-09-01 | 5.387 | 1,597,149 | -13,232 | 0.44% | 8,603,498 |
| 2010-09-02 | 2010-08-31 | 5.278 | 1,610,381 | -61,751 | 0.45% | 8,499,528 |
| 2010-09-01 | 2010-08-30 | 5.278 | 1,672,132 | -36,757 | 0.46% | 8,825,447 |
| 2010-08-30 | 2010-08-26 | 5.278 | 1,708,889 | -54,400 | 0.47% | 9,019,450 |
| 2010-08-27 | 2010-08-25 | 5.169 | 1,763,289 | -208,777 | 0.49% | 9,114,683 |
| 2010-08-26 | 2010-08-24 | 5.645 | 1,972,066 | -14,703 | 0.55% | 11,132,789 |
| 2010-08-25 | 2010-08-23 | 5.577 | 1,986,769 | -4,411 | 0.55% | 11,080,661 |
| 2010-08-24 | 2010-08-20 | 5.645 | 1,991,180 | +5,882 | 0.55% | 11,240,693 |
| 2010-08-23 | 2010-08-19 | 5.754 | 1,985,298 | -1,471 | 0.55% | 11,423,535 |
| 2010-08-20 | 2010-08-18 | 5.754 | 1,986,769 | -44,108 | 0.55% | 11,431,999 |
| 2010-08-19 | 2010-08-17 | 5.632 | 2,030,877 | -11,762 | 0.56% | 11,437,166 |
| 2010-08-18 | 2010-08-16 | 5.604 | 2,042,639 | +29,405 | 0.57% | 11,447,833 |
| 2010-08-17 | 2010-08-13 | 5.672 | 2,013,234 | +11,763 | 0.56% | 11,419,965 |
| 2010-08-16 | 2010-08-12 | 5.577 | 2,001,471 | +35,286 | 0.55% | 11,162,658 |
| 2010-08-13 | 2010-08-11 | 5.577 | 1,966,185 | -14,703 | 0.54% | 10,965,860 |
| 2010-08-12 | 2010-08-10 | 5.618 | 1,980,888 | -1,470 | 0.55% | 11,128,700 |
| 2010-08-10 | 2010-08-06 | 5.496 | 1,982,358 | +7,351 | 0.55% | 10,894,264 |
| 2010-08-09 | 2010-08-05 | 5.496 | 1,975,007 | +45,579 | 0.55% | 10,853,866 |
| 2010-08-06 | 2010-08-04 | 5.278 | 1,929,428 | +191,134 | 0.53% | 10,183,446 |
| 2010-08-05 | 2010-08-03 | 5.536 | 1,738,294 | +80,865 | 0.48% | 9,623,922 |
| 2010-08-03 | 2010-07-30 | 5.917 | 1,657,429 | -23,525 | 0.46% | 9,807,507 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,680,954 | -66,162 | 0.47% | 9,946,712 |
| 2010-07-30 | 2010-07-28 | 5.591 | 1,747,116 | +19,114 | 0.48% | 9,767,828 |
| 2010-07-28 | 2010-07-26 | 5.441 | 1,728,002 | -10,292 | 0.48% | 9,402,399 |
| 2010-07-27 | 2010-07-23 | 5.550 | 1,738,294 | +833,640 | 0.48% | 9,647,568 |
| 2010-07-26 | 2010-07-22 | 5.414 | 904,654 | +551,349 | 0.25% | 4,897,789 |
| 2010-07-23 | 2010-07-21 | 5.468 | 353,305 | +54,400 | 0.10% | 1,932,014 |
| 2010-07-22 | 2010-07-20 | 4.938 | 298,905 | +4,411 | 0.08% | 1,475,959 |
| 2010-07-21 | 2010-07-19 | 4.802 | 294,494 | -5,881 | 0.08% | 1,414,118 |
| 2010-07-20 | 2010-07-16 | 4.843 | 300,375 | -2,941 | 0.08% | 1,454,616 |
| 2010-07-19 | 2010-07-15 | 4.911 | 303,316 | +2,941 | 0.08% | 1,489,488 |
| 2010-07-16 | 2010-07-14 | 4.883 | 300,375 | +33,816 | 0.08% | 1,466,874 |
| 2010-07-15 | 2010-07-13 | 4.979 | 266,559 | +4,411 | 0.07% | 1,327,116 |
| 2010-07-14 | 2010-07-12 | 5.006 | 262,148 | +19,113 | 0.07% | 1,312,287 |
| 2010-07-13 | 2010-07-09 | 4.979 | 243,035 | +8,822 | 0.07% | 1,209,997 |
| 2010-07-12 | 2010-07-08 | 4.951 | 234,213 | -5,881 | 0.06% | 1,159,703 |
| 2010-07-09 | 2010-07-07 | 4.856 | 240,094 | +27,935 | 0.07% | 1,165,961 |
| 2010-07-08 | 2010-07-06 | 4.707 | 212,159 | -5,881 | 0.06% | 998,555 |
| 2010-07-05 | 2010-06-30 | 4.761 | 218,040 | +1,470 | 0.06% | 1,038,099 |
| 2010-07-02 | 2010-06-29 | 4.883 | 216,570 | -8,822 | 0.06% | 1,057,614 |
| 2010-06-25 | 2010-06-23 | 5.006 | 225,392 | +19,114 | 0.06% | 1,128,290 |
| 2010-06-24 | 2010-06-22 | 5.006 | 206,278 | +10,292 | 0.06% | 1,032,607 |
| 2010-06-22 | 2010-06-18 | 4.856 | 195,986 | +13,232 | 0.05% | 951,761 |
| 2010-06-11 | 2010-06-09 | 4.734 | 182,754 | -26,465 | 0.05% | 865,128 |
| 2010-06-10 | 2010-06-08 | 4.693 | 209,219 | -85,275 | 0.06% | 981,872 |
| 2010-06-08 | 2010-06-04 | 4.815 | 294,494 | +49,989 | 0.08% | 1,418,124 |
| 2010-06-07 | 2010-06-03 | 4.679 | 244,505 | +76,454 | 0.07% | 1,144,144 |
| 2010-06-04 | 2010-06-02 | 4.489 | 168,051 | +11,762 | 0.05% | 754,379 |
| 2010-06-03 | 2010-06-01 | 4.652 | 156,289 | +114,681 | 0.04% | 727,091 |
| 2010-06-02 | 2010-05-31 | 4.856 | 41,608 | -24,995 | 0.01% | 202,060 |
| 2010-06-01 | 2010-05-28 | 4.707 | 66,603 | -33,816 | 0.02% | 313,476 |
| 2010-05-31 | 2010-05-27 | 4.516 | 100,419 | -33,816 | 0.03% | 453,512 |
| 2010-05-28 | 2010-05-26 | 4.312 | 134,235 | -19,114 | 0.04% | 578,841 |
| 2010-05-27 | 2010-05-25 | 4.312 | 153,349 | -2,940 | 0.04% | 661,264 |
| 2010-05-26 | 2010-05-24 | 4.734 | 156,289 | -14,703 | 0.04% | 739,847 |
| 2010-05-25 | 2010-05-20 | 4.761 | 170,992 | -5,881 | 0.05% | 814,101 |
| 2010-05-24 | 2010-05-19 | 5.033 | 176,873 | -20,584 | 0.05% | 890,221 |
| 2010-05-20 | 2010-05-18 | 5.284 | 197,457 | -7,351 | 0.05% | 1,043,400 |
| 2010-05-19 | 2010-05-17 | 5.257 | 204,808 | -6,920 | 0.06% | 1,076,623 |
| 2010-05-18 | 2010-05-14 | 5.435 | 211,728 | -1,457 | 0.06% | 1,150,777 |
| 2010-05-17 | 2010-05-13 | 5.531 | 213,185 | -67,030 | 0.06% | 1,179,178 |
| 2010-05-14 | 2010-05-12 | 5.380 | 280,215 | -4,372 | 0.08% | 1,507,632 |
| 2010-05-13 | 2010-05-11 | 5.408 | 284,587 | -7,285 | 0.08% | 1,538,966 |
| 2010-05-12 | 2010-05-10 | 5.463 | 291,872 | -5,829 | 0.08% | 1,594,385 |
| 2010-05-11 | 2010-05-07 | 5.229 | 297,701 | -11,658 | 0.08% | 1,556,765 |
| 2010-05-10 | 2010-05-06 | 5.161 | 309,359 | +104,917 | 0.09% | 1,596,498 |
| 2010-05-07 | 2010-05-05 | 5.490 | 204,442 | -18,943 | 0.06% | 1,122,401 |
| 2010-05-06 | 2010-05-04 | 5.696 | 223,385 | -1,457 | 0.06% | 1,272,389 |
| 2010-05-04 | 2010-04-30 | 5.943 | 224,842 | -11,658 | 0.06% | 1,336,236 |
| 2010-05-03 | 2010-04-29 | 5.902 | 236,500 | -8,743 | 0.07% | 1,395,781 |
| 2010-04-30 | 2010-04-28 | 5.957 | 245,243 | -17,486 | 0.07% | 1,460,845 |
| 2010-04-29 | 2010-04-27 | 5.819 | 262,729 | -10,200 | 0.07% | 1,528,944 |
| 2010-04-28 | 2010-04-26 | 5.970 | 272,929 | -5,829 | 0.08% | 1,629,509 |
| 2010-04-27 | 2010-04-23 | 5.929 | 278,758 | -2,914 | 0.08% | 1,652,833 |
| 2010-04-26 | 2010-04-22 | 6.012 | 281,672 | -46,630 | 0.08% | 1,693,306 |
| 2010-04-23 | 2010-04-21 | 5.916 | 328,302 | -141,346 | 0.09% | 1,942,087 |
| 2010-04-22 | 2010-04-20 | 5.874 | 469,648 | -56,830 | 0.13% | 2,758,888 |
| 2010-04-21 | 2010-04-19 | 5.559 | 526,478 | +8,743 | 0.15% | 2,926,530 |
| 2010-04-19 | 2010-04-15 | 5.737 | 517,735 | +10,200 | 0.14% | 2,970,309 |
| 2010-04-16 | 2010-04-14 | 5.902 | 507,535 | -2,914 | 0.14% | 2,995,382 |
| 2010-04-15 | 2010-04-13 | 5.888 | 510,449 | -18,943 | 0.14% | 3,005,574 |
| 2010-04-13 | 2010-04-09 | 6.149 | 529,392 | +18,943 | 0.15% | 3,255,166 |
| 2010-04-12 | 2010-04-08 | 6.108 | 510,449 | -2,914 | 0.14% | 3,117,670 |
| 2010-04-09 | 2010-04-07 | 6.231 | 513,363 | +72,858 | 0.14% | 3,198,882 |
| 2010-04-08 | 2010-04-01 | 6.163 | 440,505 | -26,229 | 0.12% | 2,714,657 |
| 2010-04-07 | 2010-03-31 | 6.025 | 466,734 | -355,551 | 0.13% | 2,812,236 |
| 2010-04-01 | 2010-03-30 | 5.847 | 822,285 | +231,691 | 0.23% | 4,807,837 |
| 2010-03-31 | 2010-03-29 | 5.943 | 590,594 | +32,058 | 0.17% | 3,509,900 |
| 2010-03-24 | 2010-03-22 | 5.545 | 558,536 | -40,801 | 0.16% | 3,097,065 |
| 2010-03-23 | 2010-03-19 | 5.490 | 599,337 | +40,801 | 0.17% | 3,290,401 |
| 2010-03-22 | 2010-03-18 | 5.490 | 558,536 | -58,287 | 0.16% | 3,066,401 |
| 2010-03-19 | 2010-03-17 | 5.490 | 616,823 | +501,269 | 0.17% | 3,386,401 |
| 2010-03-18 | 2010-03-16 | 5.312 | 115,554 | +34,972 | 0.03% | 613,781 |
| 2010-03-17 | 2010-03-15 | 5.216 | 80,582 | +14,572 | 0.02% | 420,281 |
| 2010-03-16 | 2010-03-12 | 5.257 | 66,010 | +27,686 | 0.02% | 346,997 |
| 2010-03-15 | 2010-03-11 | 5.298 | 38,324 | +8,743 | 0.01% | 203,037 |
| 2010-03-12 | 2010-03-10 | 5.408 | 29,581 | +5,829 | 0.01% | 159,966 |
| 2010-03-08 | 2010-03-04 | 5.216 | 23,752 | -26,229 | 0.01% | 123,880 |
| 2010-03-05 | 2010-03-03 | 5.202 | 49,981 | +36,429 | 0.01% | 259,993 |
| 2010-01-26 | 2010-01-22 | 4.982 | 13,552 | -2,914 | 0.00% | 67,519 |
| 2010-01-22 | 2010-01-20 | 5.298 | 16,466 | -7,286 | 0.00% | 87,235 |
| 2010-01-21 | 2010-01-19 | 5.408 | 23,752 | -30,601 | 0.01% | 128,444 |
| 2010-01-20 | 2010-01-18 | 5.325 | 54,353 | -10,200 | 0.02% | 289,450 |
| 2010-01-19 | 2010-01-15 | 5.298 | 64,553 | -23,315 | 0.02% | 341,996 |
| 2010-01-18 | 2010-01-14 | 5.339 | 87,868 | -14,572 | 0.02% | 469,135 |
| 2010-01-14 | 2010-01-12 | 5.518 | 102,440 | +29,144 | 0.03% | 565,215 |
| 2010-01-13 | 2010-01-11 | 5.476 | 73,296 | -4,372 | 0.02% | 401,394 |
| 2010-01-12 | 2010-01-08 | 5.586 | 77,668 | -45,172 | 0.02% | 433,865 |
| 2010-01-11 | 2010-01-07 | 5.353 | 122,840 | +29,144 | 0.03% | 657,540 |
| 2010-01-07 | 2010-01-05 | 5.476 | 93,696 | +34,972 | 0.03% | 513,111 |
| 2009-12-17 | 2009-12-15 | 5.023 | 58,724 | -46,630 | 0.02% | 294,995 |
| 2009-12-16 | 2009-12-14 | 4.831 | 105,354 | -5,829 | 0.03% | 508,993 |
| 2009-12-15 | 2009-12-11 | 4.749 | 111,183 | -14,571 | 0.03% | 527,998 |
| 2009-12-14 | 2009-12-10 | 4.680 | 125,754 | -16,029 | 0.04% | 588,564 |
| 2009-12-11 | 2009-12-09 | 4.776 | 141,783 | -13,115 | 0.04% | 677,207 |
| 2009-12-10 | 2009-12-08 | 4.914 | 154,898 | -2,914 | 0.04% | 761,109 |
| 2009-12-01 | 2009-11-27 | 4.570 | 157,812 | +52,458 | 0.04% | 721,277 |
| 2009-11-16 | 2009-11-12 | 4.969 | 105,354 | +91,802 | 0.03% | 523,453 |
| 2009-11-12 | 2009-11-10 | 4.900 | 13,552 | -32,058 | 0.00% | 66,403 |
| 2009-10-20 | 2009-10-16 | 4.694 | 45,610 | +3,206 | 0.01% | 214,094 |
| 2009-10-15 | 2009-10-13 | 4.927 | 42,404 | -100,545 | 0.01% | 208,939 |
| 2009-10-07 | 2009-10-05 | 4.145 | 142,949 | +11,657 | 0.04% | 592,524 |
| 2009-09-30 | 2009-09-28 | 4.575 | 131,292 | +909 | 0.04% | 600,621 |
| 2009-09-24 | 2009-09-22 | 5.086 | 130,383 | -144,709 | 0.04% | 663,136 |
| 2009-09-17 | 2009-09-15 | 5.058 | 275,092 | +2,894 | 0.08% | 1,391,532 |
| 2009-09-16 | 2009-09-14 | 5.114 | 272,198 | +85,379 | 0.08% | 1,391,941 |
| 2009-09-03 | 2009-09-01 | 5.197 | 186,819 | -50,649 | 0.05% | 970,830 |
| 2009-08-31 | 2009-08-27 | 5.597 | 237,468 | -225,746 | 0.07% | 1,329,212 |
| 2009-08-18 | 2009-08-14 | 5.556 | 463,214 | -2,018,692 | 0.13% | 2,573,605 |
| 2009-08-13 | 2009-08-11 | 6.026 | 2,481,906 | +50,648 | 0.70% | 14,955,672 |
| 2009-08-12 | 2009-08-10 | 6.150 | 2,431,258 | -274,947 | 0.68% | 14,952,892 |
| 2009-08-11 | 2009-08-07 | 6.012 | 2,706,205 | -306,783 | 0.76% | 16,269,870 |
| 2009-08-10 | 2009-08-06 | 6.454 | 3,012,988 | -311,125 | 0.85% | 19,446,812 |
| 2009-08-07 | 2009-08-05 | 6.302 | 3,324,113 | -308,230 | 0.94% | 20,949,552 |
| 2009-08-06 | 2009-08-04 | 6.468 | 3,632,343 | -361,773 | 1.02% | 23,494,534 |
| 2009-08-05 | 2009-08-03 | 6.841 | 3,994,116 | -217,064 | 1.12% | 27,324,989 |
| 2009-08-03 | 2009-07-30 | 6.703 | 4,211,180 | -65,119 | 1.19% | 28,227,971 |
| 2009-07-29 | 2009-07-27 | 6.219 | 4,276,299 | +145 | 1.20% | 26,595,901 |
| 2009-07-28 | 2009-07-24 | 6.026 | 4,276,154 | +10,129 | 1.20% | 25,767,599 |
| 2009-07-24 | 2009-07-22 | 5.611 | 4,266,025 | -778,863 | 1.38% | 23,937,762 |
| 2009-07-22 | 2009-07-20 | 5.390 | 5,044,888 | -778,864 | 1.63% | 27,192,570 |
| 2009-07-21 | 2009-07-17 | 5.376 | 5,823,752 | -1,083,214 | 1.88% | 31,310,254 |
| 2009-07-17 | 2009-07-15 | 5.722 | 6,906,966 | +3,842,027 | 2.23% | 39,520,441 |
| 2009-07-14 | 2009-07-10 | 5.266 | 3,064,939 | -133,132 | 0.99% | 16,139,160 |
| 2009-07-13 | 2009-07-09 | 5.542 | 3,198,071 | +133,132 | 1.03% | 17,724,198 |
| 2009-07-10 | 2009-07-08 | 5.321 | 3,064,939 | +23,154 | 0.99% | 16,308,600 |
| 2009-07-03 | 2009-06-30 | 5.570 | 3,041,785 | -43,413 | 0.98% | 16,942,117 |
| 2009-06-24 | 2009-06-22 | 5.418 | 3,085,198 | -18,812 | 1.00% | 16,714,879 |
| 2009-06-23 | 2009-06-19 | 5.086 | 3,104,010 | -1,693,097 | 1.00% | 15,787,198 |
| 2009-06-22 | 2009-06-18 | 5.058 | 4,797,107 | +259,029 | 1.55% | 24,265,800 |
| 2009-06-19 | 2009-06-17 | 5.155 | 4,538,078 | -92,614 | 1.47% | 23,394,562 |
| 2009-06-15 | 2009-06-11 | 5.915 | 4,630,692 | +73,802 | 1.50% | 27,392,003 |
| 2009-06-12 | 2009-06-10 | 5.957 | 4,556,890 | -314,019 | 1.47% | 27,144,381 |
| 2009-06-04 | 2009-06-02 | 6.385 | 4,870,909 | +723,546 | 1.57% | 31,101,842 |
| 2009-05-27 | 2009-05-25 | 6.399 | 4,147,363 | +3,465,783 | 1.34% | 26,539,159 |
| 2009-05-26 | 2009-05-22 | 5.542 | 681,580 | +681,580 | 0.22% | 3,777,421 |
| 2009-05-04 | 2009-04-29 | 2.958 | 0 | -260,476 | ||
| 2009-04-30 | 2009-04-28 | 2.626 | 260,476 | -570,154 | 0.08% | 683,999 |
| 2009-04-15 | 2009-04-09 | 3.303 | 830,630 | -629,485 | 0.27% | 2,743,719 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,460,115 | +33,283 | 0.47% | 3,874,560 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,426,832 | +28,942 | 0.46% | 3,372,120 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,397,890 | +31,836 | 0.45% | 3,381,000 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,366,054 | +23,153 | 0.44% | 3,209,600 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,342,901 | +36,178 | 0.43% | 2,654,081 |
| 2009-03-31 | 2009-03-27 | 1.935 | 1,306,723 | +144,709 | 0.42% | 2,528,399 |
| 2009-03-27 | 2009-03-25 | 1.576 | 1,162,014 | +85,378 | 0.38% | 1,830,840 |
| 2009-03-24 | 2009-03-20 | 1.493 | 1,076,636 | +96,955 | 0.35% | 1,607,040 |
| 2009-03-11 | 2009-03-09 | 1.272 | 979,681 | +94,061 | 0.32% | 1,245,680 |
| 2009-03-10 | 2009-03-06 | 1.354 | 885,620 | +46,307 | 0.29% | 1,199,520 |
| 2009-03-06 | 2009-03-04 | 1.410 | 839,313 | +60,778 | 0.27% | 1,183,200 |
| 2009-03-05 | 2009-03-03 | 1.272 | 778,535 | +18,812 | 0.25% | 989,920 |
| 2009-02-20 | 2009-02-18 | 1.700 | 759,723 | +144,709 | 0.25% | 1,291,500 |
| 2009-02-17 | 2009-02-13 | 1.714 | 615,014 | +289,419 | 0.20% | 1,054,000 |
| 2009-02-16 | 2009-02-12 | 1.700 | 325,595 | +325,595 | 0.11% | 553,499 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy