History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,489,400 | +0 | 0.14% | 959,585 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,489,400 | +0 | 0.14% | 1,081,714 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,489,400 | +0 | 0.14% | 994,479 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,489,400 | +0 | 0.14% | 959,585 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-08-18 | 2025-08-14 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,489,400 | +0 | 0.14% | 1,046,820 |
| 2025-07-28 | 2025-07-24 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,489,400 | +0 | 0.14% | 1,029,373 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,489,400 | +0 | 0.14% | 1,064,267 |
| 2025-07-22 | 2025-07-18 | 0.270 | 3,489,400 | +0 | 0.14% | 942,138 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,489,400 | +0 | 0.14% | 959,585 |
| 2025-07-18 | 2025-07-16 | 0.270 | 3,489,400 | +0 | 0.14% | 942,138 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,489,400 | +0 | 0.14% | 977,032 |
| 2025-07-16 | 2025-07-14 | 0.270 | 3,489,400 | +0 | 0.14% | 942,138 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,489,400 | +0 | 0.14% | 924,691 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,489,400 | +0 | 0.14% | 1,011,926 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,489,400 | -208,000 | 0.14% | 907,244 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,697,400 | -250,000 | 0.15% | 1,109,220 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,947,400 | -12,400 | 0.16% | 1,263,168 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,959,800 | -100,000 | 0.16% | 1,366,131 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,059,800 | -100,000 | 0.16% | 1,745,714 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,159,800 | -3,000 | 0.17% | 1,830,312 |
| 2024-10-25 | 2024-10-23 | 0.390 | 4,162,800 | -20,000 | 0.17% | 1,623,492 |
| 2024-10-24 | 2024-10-22 | 0.355 | 4,182,800 | -17,283,278 | 0.17% | 1,484,894 |
| 2024-09-27 | 2024-09-25 | 0.285 | 21,466,078 | -100,000 | 0.85% | 6,117,832 |
| 2024-09-09 | 2024-09-04 | 0.300 | 21,566,078 | +13,736,000 | 0.86% | 6,469,823 |
| 2024-01-19 | 2024-01-17 | 0.310 | 7,830,078 | +100,000 | 0.31% | 2,427,324 |
| 2023-08-09 | 2023-08-07 | 0.465 | 7,730,078 | +50,000 | 0.31% | 3,594,486 |
| 2023-05-23 | 2023-05-19 | 0.660 | 7,680,078 | -10,000 | 0.30% | 5,068,851 |
| 2023-05-19 | 2023-05-17 | 0.650 | 7,690,078 | +40,000 | 0.31% | 4,998,551 |
| 2022-12-06 | 2022-12-02 | 0.840 | 7,650,078 | +100,000 | 0.30% | 6,426,066 |
| 2022-11-10 | 2022-11-08 | 0.780 | 7,550,078 | -6,000 | 0.30% | 5,889,061 |
| 2022-11-08 | 2022-11-04 | 0.770 | 7,556,078 | +10,000 | 0.30% | 5,818,180 |
| 2022-11-03 | 2022-11-01 | 0.740 | 7,546,078 | +50,000 | 0.30% | 5,584,098 |
| 2022-10-03 | 2022-09-29 | 0.850 | 7,496,078 | +50,000 | 0.30% | 6,371,666 |
| 2022-09-26 | 2022-09-22 | 0.950 | 7,446,078 | +20,000 | 0.30% | 7,073,774 |
| 2022-09-20 | 2022-09-16 | 0.980 | 7,426,078 | +30,000 | 0.29% | 7,277,556 |
| 2022-08-05 | 2022-08-03 | 1.030 | 7,396,078 | +50,000 | 0.29% | 7,617,960 |
| 2022-06-14 | 2022-06-10 | 1.421 | 7,346,078 | +107,242 | 0.29% | 10,436,872 |
| 2022-06-13 | 2022-06-09 | 1.400 | 7,238,836 | -492,701 | 0.29% | 10,137,588 |
| 2022-04-25 | 2022-04-21 | 1.045 | 7,731,537 | +14,781 | 0.31% | 8,081,461 |
| 2022-04-21 | 2022-04-19 | 1.106 | 7,716,756 | +9,854 | 0.31% | 8,535,875 |
| 2022-04-13 | 2022-04-11 | 1.116 | 7,706,902 | +128,103 | 0.31% | 8,603,186 |
| 2022-03-21 | 2022-03-17 | 1.197 | 7,578,799 | +16,357 | 0.31% | 9,075,471 |
| 2022-02-11 | 2022-02-09 | 1.390 | 7,562,442 | -49,270 | 0.30% | 10,514,035 |
| 2022-02-04 | 2022-01-27 | 1.350 | 7,611,712 | -49,270 | 0.31% | 10,273,556 |
| 2022-01-11 | 2022-01-07 | 1.674 | 7,660,982 | -9,854 | 0.31% | 12,827,889 |
| 2022-01-05 | 2022-01-03 | 1.898 | 7,670,836 | +9,854 | 0.31% | 14,556,974 |
| 2021-12-30 | 2021-12-28 | 1.776 | 7,660,982 | -98,540 | 0.31% | 13,605,337 |
| 2021-12-29 | 2021-12-24 | 1.837 | 7,759,522 | +98,540 | 0.31% | 14,252,805 |
| 2021-12-28 | 2021-12-22 | 1.756 | 7,660,982 | -203,978 | 0.31% | 13,449,847 |
| 2021-12-16 | 2021-12-14 | 1.877 | 7,864,960 | +49,270 | 0.32% | 14,765,734 |
| 2021-12-15 | 2021-12-13 | 2.030 | 7,815,690 | -18,723 | 0.31% | 15,862,956 |
| 2021-12-13 | 2021-12-09 | 2.080 | 7,834,413 | +137,957 | 0.32% | 16,298,481 |
| 2021-12-10 | 2021-12-08 | 1.969 | 7,696,456 | +56,167 | 0.31% | 15,152,326 |
| 2021-12-07 | 2021-12-03 | 1.928 | 7,640,289 | +59,125 | 0.31% | 14,731,609 |
| 2021-12-06 | 2021-12-02 | 1.979 | 7,581,164 | -1,516,533 | 0.31% | 15,002,281 |
| 2021-11-30 | 2021-11-26 | 1.786 | 9,097,697 | +2,956 | 0.37% | 16,249,161 |
| 2021-11-22 | 2021-11-18 | 1.989 | 9,094,741 | +18,723 | 0.37% | 18,089,777 |
| 2021-11-18 | 2021-11-16 | 1.827 | 9,076,018 | +689,781 | 0.37% | 16,578,860 |
| 2021-11-11 | 2021-11-09 | 1.867 | 8,386,237 | -14,781 | 0.34% | 15,659,279 |
| 2021-11-09 | 2021-11-05 | 1.857 | 8,401,018 | +14,781 | 0.34% | 15,601,624 |
| 2021-11-05 | 2021-11-03 | 1.938 | 8,386,237 | +4,927 | 0.34% | 16,255,012 |
| 2021-11-02 | 2021-10-29 | 2.192 | 8,381,310 | -59,125 | 0.34% | 18,371,832 |
| 2021-11-01 | 2021-10-28 | 2.141 | 8,440,435 | +59,125 | 0.34% | 18,073,160 |
| 2021-10-26 | 2021-10-22 | 2.283 | 8,381,310 | -147,811 | 0.34% | 19,137,324 |
| 2021-10-21 | 2021-10-19 | 2.466 | 8,529,121 | +49,270 | 0.34% | 21,032,812 |
| 2021-10-19 | 2021-10-15 | 2.446 | 8,479,851 | +226,643 | 0.34% | 20,739,203 |
| 2021-10-18 | 2021-10-12 | 2.324 | 8,253,208 | +434,562 | 0.33% | 19,179,844 |
| 2021-10-15 | 2021-10-11 | 2.476 | 7,818,646 | -49,270 | 0.31% | 19,360,126 |
| 2021-10-12 | 2021-10-08 | 2.588 | 7,867,916 | -197,081 | 0.32% | 20,360,418 |
| 2021-10-11 | 2021-10-07 | 2.852 | 8,064,997 | +98,541 | 0.32% | 22,998,384 |
| 2021-10-08 | 2021-10-06 | 2.720 | 7,966,456 | -9,854 | 0.32% | 21,666,400 |
| 2021-10-07 | 2021-10-05 | 2.446 | 7,976,310 | +9,854 | 0.32% | 19,507,691 |
| 2021-10-06 | 2021-10-04 | 2.730 | 7,966,456 | +214,817 | 0.32% | 21,747,245 |
| 2021-10-05 | 2021-09-30 | 2.598 | 7,751,639 | -4,927 | 0.31% | 20,138,184 |
| 2021-10-04 | 2021-09-29 | 2.496 | 7,756,566 | +14,781 | 0.31% | 19,363,836 |
| 2021-09-30 | 2021-09-28 | 2.405 | 7,741,785 | +137,956 | 0.31% | 18,619,853 |
| 2021-09-29 | 2021-09-27 | 2.040 | 7,603,829 | -137,956 | 0.31% | 15,510,121 |
| 2021-09-28 | 2021-09-24 | 2.263 | 7,741,785 | +177,372 | 0.31% | 17,519,946 |
| 2021-09-27 | 2021-09-23 | 2.030 | 7,564,413 | -29,562 | 0.30% | 15,352,957 |
| 2021-09-13 | 2021-09-09 | 1.867 | 7,593,975 | +49,270 | 0.31% | 14,179,920 |
| 2021-09-07 | 2021-09-03 | 1.837 | 7,544,705 | -98,540 | 0.30% | 13,858,226 |
| 2021-09-02 | 2021-08-31 | 1.603 | 7,643,245 | -985,401 | 0.31% | 12,255,236 |
| 2021-08-30 | 2021-08-26 | 1.411 | 8,628,646 | +985,401 | 0.35% | 12,171,504 |
| 2021-08-26 | 2021-08-24 | 1.522 | 7,643,245 | +8,278 | 0.31% | 11,634,717 |
| 2021-08-11 | 2021-08-09 | 1.888 | 7,634,967 | -4,927 | 0.31% | 14,411,424 |
| 2021-08-10 | 2021-08-06 | 1.877 | 7,639,894 | -192,154 | 0.31% | 14,343,194 |
| 2021-07-14 | 2021-07-12 | 1.725 | 7,832,048 | -124,160 | 0.32% | 13,511,733 |
| 2021-07-13 | 2021-07-09 | 1.735 | 7,956,208 | +124,160 | 0.32% | 13,806,673 |
| 2021-06-15 | 2021-06-10 | 1.155 | 7,832,048 | +194,069 | 0.32% | 9,046,529 |
| 2021-03-04 | 2021-03-02 | 1.353 | 7,637,979 | +144,147 | 0.32% | 10,332,501 |
| 2021-02-26 | 2021-02-24 | 1.374 | 7,493,832 | -96,098 | 0.31% | 10,293,464 |
| 2021-02-24 | 2021-02-22 | 1.478 | 7,589,930 | +86,489 | 0.31% | 11,215,271 |
| 2021-02-19 | 2021-02-17 | 1.707 | 7,503,441 | -202,768 | 0.31% | 12,805,247 |
| 2021-02-18 | 2021-02-16 | 1.707 | 7,706,209 | +96,098 | 0.32% | 13,151,288 |
| 2021-02-16 | 2021-02-09 | 1.644 | 7,610,111 | -96,098 | 0.31% | 12,512,144 |
| 2021-02-09 | 2021-02-05 | 1.509 | 7,706,209 | +9,610 | 0.32% | 11,627,663 |
| 2021-02-05 | 2021-02-03 | 1.592 | 7,696,599 | +96,098 | 0.32% | 12,253,889 |
| 2021-02-02 | 2021-01-29 | 1.561 | 7,600,501 | +961 | 0.31% | 11,863,617 |
| 2021-01-27 | 2021-01-25 | 1.707 | 7,599,540 | +96,099 | 0.31% | 12,969,248 |
| 2021-01-25 | 2021-01-21 | 1.873 | 7,503,441 | -154,719 | 0.31% | 14,054,540 |
| 2021-01-22 | 2021-01-20 | 1.457 | 7,658,160 | +48,049 | 0.32% | 11,156,709 |
| 2021-01-21 | 2021-01-19 | 1.457 | 7,610,111 | +134,538 | 0.31% | 11,086,710 |
| 2021-01-20 | 2021-01-18 | 1.228 | 7,475,573 | -48,049 | 0.31% | 9,179,312 |
| 2021-01-19 | 2021-01-15 | 0.864 | 7,523,622 | +28,829 | 0.31% | 6,498,135 |
| 2020-12-14 | 2020-12-10 | 0.864 | 7,494,793 | -19,219 | 0.31% | 6,473,235 |
| 2020-12-10 | 2020-12-08 | 0.832 | 7,514,012 | -28,830 | 0.31% | 6,255,262 |
| 2020-12-01 | 2020-11-27 | 0.676 | 7,542,842 | +48,049 | 0.31% | 5,101,901 |
| 2020-11-12 | 2020-11-10 | 0.593 | 7,494,793 | -69,190 | 0.31% | 4,445,475 |
| 2020-10-29 | 2020-10-27 | 0.614 | 7,563,983 | -57,659 | 0.31% | 4,643,936 |
| 2020-06-23 | 2020-06-19 | 0.718 | 7,621,642 | -77,840 | 0.31% | 5,472,443 |
| 2020-02-26 | 2020-02-24 | 0.624 | 7,699,482 | +187,392 | 0.32% | 4,807,247 |
| 2020-02-21 | 2020-02-19 | 0.635 | 7,512,090 | +4,805 | 0.31% | 4,768,417 |
| 2020-02-14 | 2020-02-12 | 0.760 | 7,507,285 | -38,440 | 0.31% | 5,702,817 |
| 2020-02-13 | 2020-02-11 | 0.583 | 7,545,725 | +192,197 | 0.31% | 4,397,164 |
| 2020-02-12 | 2020-02-10 | 0.593 | 7,353,528 | +95,138 | 0.30% | 4,361,685 |
| 2020-02-11 | 2020-02-07 | 0.604 | 7,258,390 | +961 | 0.30% | 4,380,785 |
| 2020-02-06 | 2020-02-04 | 0.624 | 7,257,429 | -11,532 | 0.30% | 4,531,247 |
| 2020-02-05 | 2020-02-03 | 0.624 | 7,268,961 | +332,500 | 0.30% | 4,538,447 |
| 2020-02-04 | 2020-01-31 | 0.645 | 6,936,461 | +51,894 | 0.29% | 4,475,209 |
| 2020-01-30 | 2020-01-24 | 0.718 | 6,884,567 | +192,196 | 0.28% | 4,943,214 |
| 2020-01-29 | 2020-01-22 | 0.728 | 6,692,371 | +48,050 | 0.28% | 4,874,855 |
| 2020-01-13 | 2020-01-09 | 0.832 | 6,644,321 | -597,733 | 0.27% | 5,531,262 |
| 2020-01-10 | 2020-01-08 | 0.822 | 7,242,054 | -205,650 | 0.30% | 5,953,502 |
| 2020-01-09 | 2020-01-07 | 0.853 | 7,447,704 | -4,805 | 0.31% | 6,355,064 |
| 2020-01-07 | 2020-01-03 | 0.832 | 7,452,509 | -76,879 | 0.31% | 6,204,062 |
| 2020-01-06 | 2020-01-02 | 0.874 | 7,529,388 | -672,689 | 0.31% | 6,581,466 |
| 2019-12-30 | 2019-12-24 | 0.874 | 8,202,077 | +48,049 | 0.34% | 7,169,465 |
| 2019-12-27 | 2019-12-20 | 0.885 | 8,154,028 | +48,049 | 0.34% | 7,212,316 |
| 2019-11-05 | 2019-11-01 | 0.905 | 8,105,979 | +862,003 | 1.01% | 7,338,518 |
| 2019-10-31 | 2019-10-29 | 0.895 | 7,243,976 | +768,788 | 0.90% | 6,482,747 |
| 2019-10-21 | 2019-10-17 | 0.905 | 6,475,188 | -96,099 | 0.81% | 5,862,128 |
| 2019-08-23 | 2019-08-21 | 0.666 | 6,571,287 | -9,609 | 0.82% | 4,376,370 |
| 2019-05-17 | 2019-05-15 | 1.030 | 6,580,896 | -9,610 | 0.82% | 6,779,597 |
| 2019-03-29 | 2019-03-27 | 1.072 | 6,590,506 | -96,099 | 0.82% | 7,063,820 |
| 2019-03-26 | 2019-03-22 | 1.020 | 6,686,605 | -96,098 | 0.83% | 6,818,917 |
| 2019-03-08 | 2019-03-06 | 0.895 | 6,782,703 | -48,049 | 0.85% | 6,069,947 |
| 2019-03-06 | 2019-03-04 | 0.895 | 6,830,752 | +192,197 | 0.85% | 6,112,947 |
| 2019-02-26 | 2019-02-22 | 0.937 | 6,638,555 | -96,099 | 0.83% | 6,217,270 |
| 2019-02-12 | 2019-02-08 | 1.041 | 6,734,654 | -192,197 | 0.84% | 7,008,078 |
| 2019-01-31 | 2019-01-29 | 1.009 | 6,926,851 | -96,098 | 0.86% | 6,991,836 |
| 2019-01-28 | 2019-01-24 | 1.072 | 7,022,949 | +192,197 | 0.88% | 7,527,320 |
| 2019-01-25 | 2019-01-23 | 1.155 | 6,830,752 | -132,390 | 0.85% | 7,889,966 |
| 2018-09-07 | 2018-09-05 | 2.706 | 6,963,142 | -93,216 | 0.87% | 18,839,191 |
| 2018-08-31 | 2018-08-29 | 2.570 | 7,056,358 | +93,216 | 0.88% | 18,136,823 |
| 2018-08-30 | 2018-08-28 | 2.477 | 6,963,142 | -38,440 | 0.87% | 17,245,106 |
| 2018-08-16 | 2018-08-14 | 2.477 | 7,001,582 | -96,098 | 0.87% | 17,340,307 |
| 2018-07-03 | 2018-06-28 | 2.477 | 7,097,680 | +19,220 | 0.89% | 17,578,306 |
| 2018-06-28 | 2018-06-26 | 2.508 | 7,078,460 | +96,098 | 0.88% | 17,751,680 |
| 2018-06-22 | 2018-06-20 | 2.487 | 6,982,362 | -28,829,533 | 0.87% | 17,365,365 |
| 2018-06-12 | 2018-06-08 | 2.695 | 35,811,895 | +19,220 | 4.47% | 96,518,533 |
| 2018-06-06 | 2018-06-04 | 2.945 | 35,792,675 | +386,252 | 4.47% | 105,426,051 |
| 2018-03-29 | 2018-03-27 | 3.061 | 35,406,423 | -53,235 | 4.47% | 108,385,402 |
| 2018-03-27 | 2018-03-23 | 3.114 | 35,459,658 | -950 | 4.47% | 110,413,456 |
| 2018-03-06 | 2018-03-02 | 3.272 | 35,460,608 | -9,507 | 4.47% | 116,011,840 |
| 2018-02-21 | 2018-02-15 | 3.356 | 35,470,115 | +59,889 | 4.47% | 119,027,971 |
| 2018-02-08 | 2018-02-06 | 3.114 | 35,410,226 | +19,012 | 4.47% | 110,259,536 |
| 2018-02-05 | 2018-02-01 | 3.272 | 35,391,214 | -95,061 | 4.46% | 115,784,813 |
| 2018-01-05 | 2018-01-03 | 3.787 | 35,486,275 | -47,531 | 4.48% | 134,387,435 |
| 2017-12-28 | 2017-12-22 | 3.535 | 35,533,806 | -61,790 | 4.48% | 125,596,274 |
| 2017-12-27 | 2017-12-21 | 3.408 | 35,595,596 | +6,655 | 4.49% | 121,321,293 |
| 2017-12-22 | 2017-12-20 | 3.261 | 35,588,941 | -40,877 | 4.49% | 116,057,312 |
| 2017-12-21 | 2017-12-19 | 3.030 | 35,629,818 | -47,530,705 | 4.49% | 107,944,829 |
| 2017-12-19 | 2017-12-15 | 2.945 | 83,160,523 | -57,036 | 10.49% | 244,946,362 |
| 2017-12-11 | 2017-12-07 | 2.704 | 83,217,559 | -389,752 | 10.50% | 224,979,965 |
| 2017-11-30 | 2017-11-28 | 2.872 | 83,607,311 | +19,012 | 10.54% | 240,105,801 |
| 2017-11-21 | 2017-11-17 | 2.882 | 83,588,299 | +95,061 | 10.54% | 240,930,510 |
| 2017-11-14 | 2017-11-10 | 2.872 | 83,493,238 | +123,580 | 10.53% | 239,778,203 |
| 2017-11-03 | 2017-11-01 | 2.924 | 83,369,658 | -38,024 | 10.51% | 243,808,345 |
| 2017-10-26 | 2017-10-24 | 2.956 | 83,407,682 | -76,049 | 10.52% | 246,551,768 |
| 2017-10-25 | 2017-10-23 | 3.009 | 83,483,731 | +19,012 | 10.53% | 251,167,610 |
| 2017-10-24 | 2017-10-20 | 2.998 | 83,464,719 | +95,061 | 10.53% | 250,232,402 |
| 2017-10-23 | 2017-10-19 | 2.851 | 83,369,658 | -9,506 | 10.51% | 237,669,285 |
| 2017-10-20 | 2017-10-18 | 2.945 | 83,379,164 | -47,531 | 10.52% | 245,590,361 |
| 2017-10-19 | 2017-10-17 | 2.945 | 83,426,695 | -104,567 | 10.52% | 245,730,362 |
| 2017-10-18 | 2017-10-16 | 2.945 | 83,531,262 | +142,592 | 10.54% | 246,038,360 |
| 2017-10-17 | 2017-10-13 | 2.809 | 83,388,670 | -9,506 | 10.52% | 234,214,651 |
| 2017-10-13 | 2017-10-11 | 2.767 | 83,398,176 | +28,518 | 10.52% | 230,732,117 |
| 2017-09-29 | 2017-09-27 | 2.756 | 83,369,658 | +19,013 | 10.51% | 229,776,210 |
| 2017-09-26 | 2017-09-22 | 2.967 | 83,350,645 | +9,506 | 10.51% | 247,259,976 |
| 2017-09-25 | 2017-09-21 | 2.988 | 83,341,139 | -11,408 | 10.51% | 248,985,193 |
| 2017-09-20 | 2017-09-18 | 2.988 | 83,352,547 | -1,901 | 10.51% | 249,019,275 |
| 2017-09-06 | 2017-09-04 | 2.567 | 83,354,448 | +21,864 | 10.51% | 213,951,017 |
| 2017-09-01 | 2017-08-30 | 2.756 | 83,332,584 | +19,013 | 10.51% | 229,674,029 |
| 2017-08-31 | 2017-08-29 | 2.777 | 83,313,571 | +17,111 | 10.51% | 231,374,464 |
| 2017-08-28 | 2017-08-24 | 2.788 | 83,296,460 | +6,654 | 10.51% | 232,203,183 |
| 2017-08-24 | 2017-08-21 | 2.840 | 83,289,806 | +28,518 | 10.50% | 236,565,476 |
| 2017-08-11 | 2017-08-09 | 3.082 | 83,261,288 | -30,419 | 10.50% | 256,629,451 |
| 2017-08-09 | 2017-08-07 | 3.135 | 83,291,707 | +2,852 | 10.50% | 261,104,151 |
| 2017-08-04 | 2017-08-02 | 3.229 | 83,288,855 | +30,419 | 10.50% | 268,980,636 |
| 2017-07-17 | 2017-07-13 | 3.208 | 83,258,436 | -4,753 | 10.50% | 267,130,722 |
| 2017-07-10 | 2017-07-06 | 3.219 | 83,263,189 | +47,531 | 10.50% | 268,021,860 |
| 2017-06-07 | 2017-06-05 | 3.725 | 83,215,658 | +1,678,702 | 10.50% | 310,013,662 |
| 2017-06-06 | 2017-06-02 | 3.682 | 81,536,956 | -4,657 | 10.50% | 300,258,231 |
| 2017-05-08 | 2017-05-04 | 3.865 | 81,541,613 | -27,943 | 10.50% | 315,157,834 |
| 2017-04-27 | 2017-04-25 | 3.768 | 81,569,556 | +13,971 | 10.50% | 307,384,187 |
| 2017-04-25 | 2017-04-21 | 3.715 | 81,555,585 | +13,972 | 10.50% | 302,953,597 |
| 2017-04-21 | 2017-04-19 | 3.661 | 81,541,613 | -13,040 | 10.50% | 298,524,503 |
| 2017-04-07 | 2017-04-05 | 3.811 | 81,554,653 | +40,983 | 10.50% | 310,830,341 |
| 2017-03-17 | 2017-03-15 | 3.951 | 81,513,670 | +158,344 | 10.49% | 322,050,941 |
| 2017-03-16 | 2017-03-14 | 3.929 | 81,355,326 | -27,943 | 10.47% | 319,678,466 |
| 2017-03-15 | 2017-03-13 | 3.940 | 81,383,269 | +27,943 | 10.48% | 320,662,004 |
| 2017-03-14 | 2017-03-10 | 3.693 | 81,355,326 | +27,943 | 10.47% | 300,462,820 |
| 2017-03-06 | 2017-03-02 | 3.940 | 81,327,383 | -18,628 | 10.47% | 320,441,805 |
| 2017-03-01 | 2017-02-27 | 3.876 | 81,346,011 | -83,830 | 10.47% | 315,275,171 |
| 2017-02-27 | 2017-02-23 | 3.929 | 81,429,841 | +9,315 | 10.48% | 319,971,266 |
| 2017-02-20 | 2017-02-16 | 4.230 | 81,420,526 | -33,532 | 10.48% | 344,410,539 |
| 2017-02-17 | 2017-02-15 | 4.219 | 81,454,058 | -46,572 | 10.48% | 343,677,882 |
| 2017-02-15 | 2017-02-13 | 4.155 | 81,500,630 | +9,314 | 10.49% | 338,624,392 |
| 2017-02-06 | 2017-02-02 | 3.962 | 81,491,316 | -43,777 | 10.49% | 322,837,522 |
| 2017-02-02 | 2017-01-27 | 4.069 | 81,535,093 | +2,794 | 10.50% | 331,764,634 |
| 2017-02-01 | 2017-01-25 | 4.058 | 81,532,299 | +43,778 | 10.49% | 330,877,927 |
| 2017-01-03 | 2016-12-29 | 3.962 | 81,488,521 | +9,314 | 10.49% | 322,826,449 |
| 2016-12-01 | 2016-11-29 | 4.005 | 81,479,207 | -27,943 | 10.49% | 326,288,624 |
| 2016-11-30 | 2016-11-28 | 4.026 | 81,507,150 | -27,943 | 10.49% | 328,150,661 |
| 2016-11-17 | 2016-11-15 | 3.844 | 81,535,093 | +93,143 | 10.50% | 313,381,897 |
| 2016-11-01 | 2016-10-28 | 3.908 | 81,441,950 | -7,451 | 10.48% | 318,270,110 |
| 2016-10-20 | 2016-10-18 | 4.423 | 81,449,401 | -74,515 | 10.48% | 360,272,753 |
| 2016-10-18 | 2016-10-14 | 4.434 | 81,523,916 | -42,474 | 10.49% | 361,477,601 |
| 2016-10-11 | 2016-10-06 | 4.455 | 81,566,390 | +932 | 10.50% | 363,417,340 |
| 2016-10-03 | 2016-09-29 | 4.670 | 81,565,458 | +18,629 | 10.50% | 380,927,076 |
| 2016-09-28 | 2016-09-26 | 4.649 | 81,546,829 | -606,366 | 10.50% | 379,089,086 |
| 2016-09-23 | 2016-09-21 | 4.531 | 82,153,195 | -5,589 | 10.57% | 372,205,869 |
| 2016-09-22 | 2016-09-20 | 4.541 | 82,158,784 | -5,588 | 10.58% | 373,113,255 |
| 2016-09-19 | 2016-09-14 | 4.595 | 82,164,372 | -9,315 | 10.58% | 377,549,254 |
| 2016-09-15 | 2016-09-13 | 4.692 | 82,173,687 | -9,314 | 10.58% | 385,532,077 |
| 2016-09-12 | 2016-09-08 | 5.014 | 82,183,001 | +391,204 | 10.58% | 412,045,508 |
| 2016-09-09 | 2016-09-07 | 5.003 | 81,791,797 | +586,805 | 10.53% | 409,205,982 |
| 2016-09-07 | 2016-09-05 | 4.971 | 81,204,992 | +9,315 | 10.45% | 403,654,712 |
| 2016-09-05 | 2016-09-01 | 4.702 | 81,195,677 | -17,698 | 10.45% | 381,815,298 |
| 2016-09-02 | 2016-08-31 | 4.606 | 81,213,375 | -46,572 | 10.45% | 374,051,291 |
| 2016-08-29 | 2016-08-25 | 4.574 | 81,259,947 | +9,315 | 10.46% | 371,648,549 |
| 2016-08-25 | 2016-08-23 | 4.348 | 81,250,632 | +381,889 | 10.46% | 353,287,343 |
| 2016-08-24 | 2016-08-22 | 4.294 | 80,868,743 | +18,629 | 10.41% | 347,285,772 |
| 2016-08-22 | 2016-08-18 | 4.133 | 80,850,114 | +46,572 | 10.41% | 334,185,555 |
| 2016-08-18 | 2016-08-16 | 4.166 | 80,803,542 | -27,943 | 10.40% | 336,595,598 |
| 2016-08-17 | 2016-08-15 | 3.962 | 80,831,485 | -120,156 | 10.40% | 320,223,523 |
| 2016-08-09 | 2016-08-05 | 3.586 | 80,951,641 | +184,425 | 10.42% | 290,280,880 |
| 2016-08-03 | 2016-07-29 | 3.339 | 80,767,216 | -54,024 | 10.40% | 269,675,697 |
| 2016-07-26 | 2016-07-22 | 3.242 | 80,821,240 | -43,591 | 10.40% | 262,046,739 |
| 2016-07-19 | 2016-07-15 | 3.307 | 80,864,831 | +155,518 | 10.41% | 267,397,109 |
| 2016-07-07 | 2016-07-05 | 2.931 | 80,709,313 | +612,885 | 12.47% | 236,555,258 |
| 2016-07-06 | 2016-07-04 | 2.909 | 80,096,428 | +279,432 | 12.37% | 233,039,075 |
| 2016-07-05 | 2016-06-30 | 2.856 | 79,816,996 | -9,314,375 | 12.33% | 227,941,458 |
| 2016-06-17 | 2016-06-15 | 2.955 | 89,131,371 | +389,463 | 13.77% | 263,347,549 |
| 2016-06-15 | 2016-06-13 | 2.965 | 88,741,908 | -80,681 | 13.77% | 263,153,765 |
| 2016-06-10 | 2016-06-07 | 3.116 | 88,822,589 | +71,407 | 13.78% | 276,802,114 |
| 2016-06-07 | 2016-06-03 | 2.955 | 88,751,182 | -2,225 | 13.77% | 262,224,243 |
| 2016-06-03 | 2016-06-01 | 3.170 | 88,753,407 | +9,273 | 13.77% | 281,371,753 |
| 2016-05-31 | 2016-05-27 | 2.836 | 88,744,134 | +1,020,048 | 13.77% | 251,699,259 |
| 2016-05-30 | 2016-05-26 | 2.913 | 87,724,086 | +43,094,448 | 13.77% | 255,504,790 |
| 2016-05-13 | 2016-05-11 | 3.174 | 44,629,638 | -69,670 | 7.00% | 141,672,412 |
| 2016-05-09 | 2016-05-05 | 3.109 | 44,699,308 | +528,024 | 7.02% | 138,967,931 |
| 2016-05-06 | 2016-05-04 | 2.902 | 44,171,284 | +916,708 | 6.93% | 128,171,242 |
| 2016-04-05 | 2016-03-31 | 3.567 | 43,254,576 | +29,334 | 6.79% | 154,293,896 |
| 2016-04-01 | 2016-03-30 | 3.643 | 43,225,242 | +9,167 | 6.78% | 157,489,946 |
| 2016-03-23 | 2016-03-21 | 4.614 | 43,216,075 | +9,167 | 6.78% | 199,413,530 |
| 2016-03-04 | 2016-03-02 | 4.516 | 43,206,908 | -42,168 | 6.78% | 195,129,289 |
| 2016-02-22 | 2016-02-18 | 4.571 | 43,249,076 | -27,501 | 6.79% | 197,678,660 |
| 2016-02-04 | 2016-02-02 | 3.862 | 43,276,577 | +27,501 | 6.79% | 167,118,719 |
| 2016-01-27 | 2016-01-25 | 4.080 | 43,249,076 | -9,167 | 6.79% | 176,448,255 |
| 2016-01-21 | 2016-01-19 | 4.407 | 43,258,243 | +1,833 | 6.79% | 190,642,258 |
| 2016-01-20 | 2016-01-18 | 4.342 | 43,256,410 | -7,333 | 6.79% | 187,802,980 |
| 2016-01-15 | 2016-01-13 | 4.713 | 43,263,743 | +27,501 | 6.79% | 203,881,007 |
| 2015-11-16 | 2015-11-12 | 6.523 | 43,236,242 | +9,167 | 6.79% | 282,044,773 |
| 2015-11-12 | 2015-11-10 | 6.458 | 43,227,075 | +18,334 | 6.78% | 279,155,693 |
| 2015-11-04 | 2015-11-02 | 6.567 | 43,208,741 | +5,500 | 6.78% | 283,750,762 |
| 2015-11-03 | 2015-10-30 | 6.643 | 43,203,241 | +45,836 | 6.78% | 287,013,651 |
| 2015-10-22 | 2015-10-19 | 7.549 | 43,157,405 | -9,167 | 6.77% | 325,784,450 |
| 2015-10-09 | 2015-10-07 | 6.327 | 43,166,572 | -45,836 | 6.78% | 273,114,330 |
| 2015-10-02 | 2015-09-29 | 5.607 | 43,212,408 | +4,584 | 6.78% | 242,292,806 |
| 2015-09-30 | 2015-09-25 | 5.716 | 43,207,824 | +9,167 | 6.78% | 246,980,472 |
| 2015-09-07 | 2015-09-02 | 4.723 | 43,198,657 | +100,838 | 6.78% | 204,045,525 |
| 2015-09-01 | 2015-08-28 | 5.760 | 43,097,819 | +55,002 | 6.76% | 248,232,218 |
| 2015-08-11 | 2015-08-07 | 8.400 | 43,042,817 | +9,167 | 6.74% | 361,543,323 |
| 2015-08-06 | 2015-08-04 | 7.963 | 43,033,650 | -4,583 | 6.74% | 342,688,852 |
| 2015-07-30 | 2015-07-28 | 7.985 | 43,038,233 | +1,833 | 6.74% | 343,664,321 |
| 2015-07-29 | 2015-07-27 | 8.291 | 43,036,400 | +2,750 | 6.74% | 356,794,754 |
| 2015-07-23 | 2015-07-21 | 9.687 | 43,033,650 | +4,584 | 6.74% | 416,859,864 |
| 2015-07-20 | 2015-07-16 | 9.447 | 43,029,066 | +9,167 | 6.74% | 406,488,950 |
| 2015-07-17 | 2015-07-15 | 9.632 | 43,019,899 | +4,583 | 6.74% | 414,380,226 |
| 2015-07-15 | 2015-07-13 | 9.927 | 43,015,316 | -45,835 | 6.74% | 427,005,475 |
| 2015-07-07 | 2015-07-03 | 10.221 | 43,061,151 | +118,255 | 6.75% | 440,143,364 |
| 2015-07-02 | 2015-06-29 | 10.363 | 42,942,896 | +942,376 | 6.73% | 445,024,445 |
| 2015-06-15 | 2015-06-11 | 11.323 | 42,000,520 | +4,584 | 6.58% | 475,577,122 |
| 2015-06-12 | 2015-06-10 | 10.865 | 41,995,936 | +91,671 | 6.58% | 456,284,312 |
| 2015-06-11 | 2015-06-09 | 11.040 | 41,904,265 | +4,583 | 6.56% | 462,602,178 |
| 2015-06-10 | 2015-06-08 | 11.563 | 41,899,682 | -45,835 | 6.56% | 484,490,790 |
| 2015-06-08 | 2015-06-04 | 12.065 | 41,945,517 | +4,583 | 6.57% | 506,068,857 |
| 2015-06-02 | 2015-05-29 | 13.090 | 41,940,934 | +45,836 | 6.57% | 549,020,141 |
| 2015-06-01 | 2015-05-28 | 13.429 | 41,895,098 | -11,001 | 6.56% | 562,618,171 |
| 2015-05-29 | 2015-05-27 | 13.891 | 41,906,099 | +170,324 | 6.56% | 582,108,106 |
| 2015-05-27 | 2015-05-22 | 12.858 | 41,735,775 | -109,195 | 6.59% | 536,628,436 |
| 2015-05-26 | 2015-05-21 | 12.594 | 41,844,970 | -18,199 | 6.60% | 526,995,876 |
| 2015-05-19 | 2015-05-15 | 12.616 | 41,863,169 | -45,497 | 6.61% | 528,145,188 |
| 2015-05-15 | 2015-05-13 | 12.946 | 41,908,666 | +34,578 | 6.61% | 542,535,881 |
| 2015-05-14 | 2015-05-12 | 12.792 | 41,874,088 | -22,749 | 6.61% | 535,645,770 |
| 2015-05-12 | 2015-05-08 | 12.814 | 41,896,837 | +54,597 | 6.61% | 536,857,625 |
| 2015-05-08 | 2015-05-06 | 12.946 | 41,842,240 | -21,839 | 6.60% | 541,675,951 |
| 2015-05-04 | 2015-04-29 | 14.089 | 41,864,079 | -4,549 | 6.61% | 589,805,618 |
| 2015-04-29 | 2015-04-27 | 14.418 | 41,868,628 | +4,549 | 6.61% | 603,673,210 |
| 2015-04-27 | 2015-04-23 | 14.484 | 41,864,079 | -22,749 | 6.61% | 606,368,022 |
| 2015-04-24 | 2015-04-22 | 14.594 | 41,886,828 | +54,598 | 6.61% | 611,300,691 |
| 2015-04-23 | 2015-04-21 | 13.803 | 41,832,230 | -33,669 | 6.60% | 577,404,274 |
| 2015-04-22 | 2015-04-20 | 13.385 | 41,865,899 | -45,497 | 6.61% | 560,385,705 |
| 2015-04-17 | 2015-04-15 | 14.089 | 41,911,396 | +3,639 | 6.62% | 590,472,247 |
| 2015-04-16 | 2015-04-14 | 14.682 | 41,907,757 | +16,380 | 6.61% | 615,290,505 |
| 2015-04-14 | 2015-04-10 | 13.847 | 41,891,377 | -4,550 | 6.61% | 580,062,139 |
| 2015-04-13 | 2015-04-09 | 14.286 | 41,895,927 | -25,479 | 6.61% | 598,541,813 |
| 2015-04-10 | 2015-04-08 | 13.627 | 41,921,406 | +132,854 | 6.62% | 571,264,009 |
| 2015-04-09 | 2015-04-02 | 12.506 | 41,788,552 | +209,290 | 6.60% | 522,611,453 |
| 2015-04-02 | 2015-03-31 | 11.649 | 41,579,262 | -83,716 | 6.56% | 484,352,985 |
| 2015-03-30 | 2015-03-26 | 12.088 | 41,662,978 | +18,199 | 6.58% | 503,642,456 |
| 2015-03-27 | 2015-03-25 | 12.286 | 41,644,779 | +9,099 | 6.57% | 511,660,279 |
| 2015-03-23 | 2015-03-19 | 12.440 | 41,635,680 | -9,099 | 6.57% | 517,954,281 |
| 2015-03-20 | 2015-03-18 | 12.770 | 41,644,779 | -2,730 | 6.57% | 531,797,178 |
| 2015-03-16 | 2015-03-12 | 11.825 | 41,647,509 | +4,550 | 6.57% | 492,470,976 |
| 2015-03-11 | 2015-03-09 | 12.110 | 41,642,959 | -36,398 | 6.57% | 504,315,730 |
| 2015-03-10 | 2015-03-06 | 12.682 | 41,679,357 | -9,100 | 6.58% | 528,574,439 |
| 2015-03-09 | 2015-03-05 | 12.682 | 41,688,457 | -16,379 | 6.58% | 528,689,844 |
| 2015-03-05 | 2015-03-03 | 12.308 | 41,704,836 | -41,858 | 6.58% | 513,314,791 |
| 2015-02-23 | 2015-02-16 | 10.891 | 41,746,694 | -145,593 | 6.59% | 454,647,787 |
| 2015-02-13 | 2015-02-11 | 10.825 | 41,892,287 | +7,279 | 6.61% | 453,471,126 |
| 2015-02-12 | 2015-02-10 | 10.880 | 41,885,008 | -6,369 | 6.61% | 455,693,817 |
| 2015-02-05 | 2015-02-03 | 11.825 | 41,891,377 | +45,498 | 6.61% | 495,354,652 |
| 2015-02-02 | 2015-01-29 | 12.176 | 41,845,879 | +45,497 | 6.61% | 509,532,387 |
| 2015-01-29 | 2015-01-27 | 12.616 | 41,800,382 | +40,716,442 | 6.60% | 527,353,068 |
| 2015-01-27 | 2015-01-23 | 12.286 | 1,083,940 | +145,593 | 0.17% | 13,317,613 |
| 2015-01-23 | 2015-01-21 | 12.001 | 938,347 | +18,199 | 0.15% | 11,260,702 |
| 2015-01-22 | 2015-01-20 | 12.067 | 920,148 | +4,550 | 0.15% | 11,102,975 |
| 2015-01-20 | 2015-01-16 | 12.198 | 915,598 | +63,697 | 0.14% | 11,168,816 |
| 2015-01-19 | 2015-01-15 | 12.880 | 851,901 | -143,773 | 0.13% | 10,972,260 |
| 2015-01-16 | 2015-01-14 | 13.034 | 995,674 | -910 | 0.16% | 12,977,206 |
| 2015-01-13 | 2015-01-09 | 13.100 | 996,584 | -42,768 | 0.16% | 13,054,778 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,039,352 | +1,820 | 0.16% | 12,769,791 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,037,532 | +18,199 | 0.16% | 12,861,450 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,019,333 | +18,199 | 0.16% | 12,098,156 |
| 2015-01-02 | 2014-12-29 | 12.132 | 1,001,134 | -7,280 | 0.16% | 12,146,205 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,008,414 | +42,768 | 0.16% | 12,168,038 |
| 2014-12-29 | 2014-12-22 | 12.352 | 965,646 | +6,370 | 0.15% | 11,927,889 |
| 2014-12-23 | 2014-12-19 | 12.374 | 959,276 | -4,550 | 0.15% | 11,870,289 |
| 2014-12-10 | 2014-12-08 | 12.045 | 963,826 | -42,768 | 0.15% | 11,608,832 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,006,594 | +54,597 | 0.16% | 12,898,293 |
| 2014-12-05 | 2014-12-03 | 13.100 | 951,997 | +1,820 | 0.15% | 12,470,710 |
| 2014-12-03 | 2014-12-01 | 13.187 | 950,177 | -2,730 | 0.15% | 12,530,405 |
| 2014-12-02 | 2014-11-28 | 14.352 | 952,907 | -4,549 | 0.15% | 13,676,439 |
| 2014-11-26 | 2014-11-24 | 14.484 | 957,456 | -9,100 | 0.15% | 13,867,992 |
| 2014-11-25 | 2014-11-21 | 14.792 | 966,556 | +9,100 | 0.15% | 14,297,214 |
| 2014-11-20 | 2014-11-18 | 14.286 | 957,456 | +2,730 | 0.15% | 13,678,596 |
| 2014-11-19 | 2014-11-17 | 14.572 | 954,726 | +40,038 | 0.15% | 13,912,386 |
| 2014-11-18 | 2014-11-14 | 14.155 | 914,688 | +4,549 | 0.14% | 12,946,971 |
| 2014-11-17 | 2014-11-13 | 14.550 | 910,139 | +1,820 | 0.14% | 13,242,654 |
| 2014-11-14 | 2014-11-12 | 14.836 | 908,319 | +5,460 | 0.14% | 13,475,705 |
| 2014-11-12 | 2014-11-10 | 14.770 | 902,859 | -9,099 | 0.14% | 13,335,169 |
| 2014-11-10 | 2014-11-06 | 15.056 | 911,958 | +4,549 | 0.14% | 13,730,133 |
| 2014-11-05 | 2014-11-03 | 15.627 | 907,409 | -181,991 | 0.14% | 14,180,189 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,089,400 | -6,370 | 0.17% | 17,790,392 |
| 2014-10-14 | 2014-10-10 | 15.407 | 1,095,770 | +5,460 | 0.17% | 16,882,889 |
| 2014-10-13 | 2014-10-09 | 16.001 | 1,090,310 | +13,649 | 0.17% | 17,445,793 |
| 2014-10-10 | 2014-10-08 | 16.265 | 1,076,661 | -9,099 | 0.17% | 17,511,366 |
| 2014-10-09 | 2014-10-07 | 16.572 | 1,085,760 | -3,640 | 0.17% | 17,993,453 |
| 2014-10-03 | 2014-09-29 | 14.946 | 1,089,400 | +40,038 | 0.17% | 16,281,920 |
| 2014-09-29 | 2014-09-25 | 15.495 | 1,049,362 | -9,099 | 0.17% | 16,260,121 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,058,461 | -4,550 | 0.17% | 16,866,392 |
| 2014-09-25 | 2014-09-23 | 15.891 | 1,063,011 | +177,441 | 0.17% | 16,892,168 |
| 2014-09-22 | 2014-09-18 | 14.968 | 885,570 | +18,199 | 0.14% | 13,254,988 |
| 2014-09-19 | 2014-09-17 | 14.726 | 867,371 | +9,100 | 0.14% | 12,772,886 |
| 2014-09-15 | 2014-09-11 | 15.759 | 858,271 | -2,730 | 0.14% | 13,525,488 |
| 2014-09-11 | 2014-09-08 | 15.517 | 861,001 | +5,460 | 0.14% | 13,360,346 |
| 2014-09-10 | 2014-09-05 | 15.935 | 855,541 | -16,379 | 0.14% | 13,632,897 |
| 2014-09-04 | 2014-09-02 | 13.407 | 871,920 | +4,549 | 0.14% | 11,690,035 |
| 2014-08-29 | 2014-08-27 | 14.089 | 867,371 | +13,650 | 0.14% | 12,220,030 |
| 2014-08-27 | 2014-08-25 | 15.231 | 853,721 | -4,550 | 0.14% | 13,003,448 |
| 2014-08-26 | 2014-08-22 | 14.792 | 858,271 | -910 | 0.14% | 12,695,472 |
| 2014-08-20 | 2014-08-18 | 14.330 | 859,181 | -9,100 | 0.14% | 12,312,368 |
| 2014-08-12 | 2014-08-08 | 13.935 | 868,281 | +3,640 | 0.14% | 12,099,262 |
| 2014-08-11 | 2014-08-07 | 13.957 | 864,641 | -4,550 | 0.14% | 12,067,544 |
| 2014-08-08 | 2014-08-06 | 14.111 | 869,191 | -4,549 | 0.14% | 12,264,775 |
| 2014-08-07 | 2014-08-05 | 13.319 | 873,740 | -12,740 | 0.14% | 11,637,620 |
| 2014-08-06 | 2014-08-04 | 13.209 | 886,480 | +9,100 | 0.14% | 11,709,888 |
| 2014-08-05 | 2014-08-01 | 12.550 | 877,380 | +107,375 | 0.14% | 11,011,163 |
| 2014-07-29 | 2014-07-25 | 12.110 | 770,005 | -11,830 | 0.12% | 9,325,121 |
| 2014-07-28 | 2014-07-24 | 12.440 | 781,835 | -7,279 | 0.12% | 9,726,148 |
| 2014-07-25 | 2014-07-23 | 12.792 | 789,114 | -10,010 | 0.12% | 10,094,204 |
| 2014-07-24 | 2014-07-22 | 12.902 | 799,124 | -169,252 | 0.13% | 10,310,070 |
| 2014-07-23 | 2014-07-21 | 12.462 | 968,376 | +187,451 | 0.15% | 12,068,031 |
| 2014-07-22 | 2014-07-18 | 12.550 | 780,925 | +14,560 | 0.12% | 9,800,647 |
| 2014-07-15 | 2014-07-11 | 13.583 | 766,365 | +4,549 | 0.12% | 10,409,586 |
| 2014-07-14 | 2014-07-10 | 13.693 | 761,816 | +9,100 | 0.12% | 10,431,517 |
| 2014-06-30 | 2014-06-26 | 14.089 | 752,716 | -910 | 0.12% | 10,604,703 |
| 2014-06-20 | 2014-06-18 | 13.407 | 753,626 | +3,640 | 0.12% | 10,104,040 |
| 2014-06-17 | 2014-06-13 | 13.451 | 749,986 | +7,279 | 0.12% | 10,088,205 |
| 2014-06-05 | 2014-06-03 | 12.001 | 742,707 | +11,830 | 0.12% | 8,912,909 |
| 2014-05-30 | 2014-05-28 | 11.682 | 730,877 | +33,284 | 0.12% | 8,538,359 |
| 2014-05-26 | 2014-05-22 | 12.392 | 697,593 | -4,511 | 0.11% | 8,644,372 |
| 2014-05-22 | 2014-05-20 | 11.838 | 702,104 | +4,511 | 0.11% | 8,311,171 |
| 2014-05-21 | 2014-05-19 | 11.527 | 697,593 | -10,827 | 0.11% | 8,041,276 |
| 2014-05-20 | 2014-05-16 | 11.372 | 708,420 | -8,120 | 0.11% | 8,056,153 |
| 2014-05-14 | 2014-05-12 | 11.793 | 716,540 | +1,805 | 0.11% | 8,450,289 |
| 2014-05-12 | 2014-05-08 | 10.873 | 714,735 | -903 | 0.11% | 7,771,477 |
| 2014-05-05 | 2014-04-30 | 12.569 | 715,638 | -13,533 | 0.11% | 8,994,892 |
| 2014-05-02 | 2014-04-29 | 12.392 | 729,171 | +4,511 | 0.12% | 9,035,677 |
| 2014-04-22 | 2014-04-16 | 12.968 | 724,660 | -1,443 | 0.12% | 9,397,442 |
| 2014-04-17 | 2014-04-15 | 12.303 | 726,103 | -9,023 | 0.12% | 8,933,275 |
| 2014-04-16 | 2014-04-14 | 12.037 | 735,126 | +1,805 | 0.12% | 8,848,734 |
| 2014-04-15 | 2014-04-11 | 12.835 | 733,321 | -9,022 | 0.12% | 9,412,223 |
| 2014-04-10 | 2014-04-08 | 13.123 | 742,343 | +9,022 | 0.12% | 9,741,949 |
| 2014-04-09 | 2014-04-07 | 13.168 | 733,321 | -9,022 | 0.12% | 9,656,063 |
| 2014-04-08 | 2014-04-04 | 13.544 | 742,343 | +10,826 | 0.12% | 10,054,613 |
| 2014-04-07 | 2014-04-03 | 14.010 | 731,517 | -902 | 0.12% | 10,248,517 |
| 2014-04-03 | 2014-04-01 | 14.143 | 732,419 | -274,274 | 0.12% | 10,358,570 |
| 2014-04-02 | 2014-03-31 | 13.589 | 1,006,693 | -45,110 | 0.16% | 13,679,715 |
| 2014-03-28 | 2014-03-26 | 12.902 | 1,051,803 | -5,414 | 0.17% | 13,569,908 |
| 2014-03-27 | 2014-03-25 | 12.281 | 1,057,217 | +4,511 | 0.17% | 12,983,549 |
| 2014-03-25 | 2014-03-21 | 13.057 | 1,052,706 | +17,143 | 0.17% | 13,744,910 |
| 2014-03-24 | 2014-03-20 | 13.611 | 1,035,563 | -14,436 | 0.17% | 14,094,978 |
| 2014-03-21 | 2014-03-19 | 14.564 | 1,049,999 | -721,773 | 0.17% | 15,292,334 |
| 2014-03-20 | 2014-03-18 | 14.409 | 1,771,772 | -181,345 | 0.28% | 25,529,406 |
| 2014-03-19 | 2014-03-17 | 13.921 | 1,953,117 | -516,970 | 0.31% | 27,189,888 |
| 2014-03-18 | 2014-03-14 | 12.835 | 2,470,087 | -9,022 | 0.39% | 31,703,728 |
| 2014-03-14 | 2014-03-12 | 13.677 | 2,479,109 | -267,056 | 0.40% | 33,907,854 |
| 2014-03-13 | 2014-03-11 | 13.278 | 2,746,165 | +9,022 | 0.44% | 36,464,727 |
| 2014-03-12 | 2014-03-10 | 12.968 | 2,737,143 | -45,110 | 0.44% | 35,495,465 |
| 2014-03-11 | 2014-03-07 | 13.567 | 2,782,253 | +11,728 | 0.44% | 37,745,706 |
| 2014-03-10 | 2014-03-06 | 13.301 | 2,770,525 | -9,022 | 0.44% | 36,849,605 |
| 2014-03-07 | 2014-03-05 | 12.214 | 2,779,547 | +103,755 | 0.44% | 33,950,419 |
| 2014-03-05 | 2014-03-03 | 10.740 | 2,675,792 | -9,022 | 0.43% | 28,738,603 |
| 2014-03-03 | 2014-02-27 | 10.253 | 2,684,814 | -9,022 | 0.43% | 27,526,149 |
| 2014-02-28 | 2014-02-26 | 9.964 | 2,693,836 | -16,240 | 0.43% | 26,842,339 |
| 2014-02-12 | 2014-02-10 | 9.676 | 2,710,076 | -16,240 | 0.43% | 26,223,172 |
| 2014-02-07 | 2014-02-05 | 9.333 | 2,726,316 | -610,620 | 0.44% | 25,443,556 |
| 2014-02-06 | 2014-02-04 | 9.632 | 3,336,936 | +8,120 | 0.53% | 32,140,836 |
| 2014-02-04 | 2014-01-28 | 9.842 | 3,328,816 | -3,609 | 0.53% | 32,763,650 |
| 2014-01-27 | 2014-01-23 | 10.352 | 3,332,425 | -21,653 | 0.53% | 34,498,227 |
| 2014-01-24 | 2014-01-22 | 10.064 | 3,354,078 | -22,555 | 0.54% | 33,755,809 |
| 2014-01-23 | 2014-01-21 | 9.776 | 3,376,633 | -18,045 | 0.54% | 33,009,729 |
| 2014-01-22 | 2014-01-20 | 9.732 | 3,394,678 | -18,044 | 0.54% | 33,035,632 |
| 2014-01-21 | 2014-01-17 | 10.086 | 3,412,722 | -63,155 | 0.55% | 34,421,661 |
| 2014-01-20 | 2014-01-16 | 10.230 | 3,475,877 | +113,679 | 0.56% | 35,559,498 |
| 2014-01-15 | 2014-01-13 | 10.053 | 3,362,198 | -9,022 | 0.54% | 33,800,264 |
| 2014-01-14 | 2014-01-10 | 9.454 | 3,371,220 | -1,804 | 0.54% | 31,873,198 |
| 2014-01-10 | 2014-01-08 | 9.321 | 3,373,024 | -54,133 | 0.54% | 31,441,622 |
| 2014-01-09 | 2014-01-07 | 9.377 | 3,427,157 | -9,023 | 0.55% | 32,136,153 |
| 2014-01-08 | 2014-01-06 | 9.089 | 3,436,180 | -99,243 | 0.55% | 31,230,524 |
| 2014-01-06 | 2014-01-02 | 8.745 | 3,535,423 | +3,609 | 0.57% | 30,917,752 |
| 2014-01-03 | 2013-12-31 | 8.645 | 3,531,814 | -13,534 | 0.57% | 30,533,876 |
| 2013-12-27 | 2013-12-20 | 8.723 | 3,545,348 | +16,240 | 0.57% | 30,925,955 |
| 2013-12-17 | 2013-12-13 | 8.501 | 3,529,108 | +31,578 | 0.57% | 30,001,974 |
| 2013-12-13 | 2013-12-11 | 8.446 | 3,497,530 | +9,022 | 0.56% | 29,539,690 |
| 2013-12-12 | 2013-12-10 | 8.734 | 3,488,508 | +9,022 | 0.56% | 30,468,808 |
| 2013-12-11 | 2013-12-09 | 8.723 | 3,479,486 | +4,511 | 0.56% | 30,351,443 |
| 2013-12-10 | 2013-12-06 | 9.144 | 3,474,975 | +25,262 | 0.56% | 31,775,702 |
| 2013-12-09 | 2013-12-05 | 9.466 | 3,449,713 | +9,022 | 0.55% | 32,653,546 |
| 2013-11-25 | 2013-11-21 | 9.543 | 3,440,691 | +9,023 | 0.55% | 32,835,100 |
| 2013-11-22 | 2013-11-20 | 9.654 | 3,431,668 | +2,706 | 0.55% | 33,129,352 |
| 2013-11-20 | 2013-11-18 | 9.443 | 3,428,962 | +7,218 | 0.58% | 32,381,114 |
| 2013-11-18 | 2013-11-14 | 9.488 | 3,421,744 | -4,511 | 0.58% | 32,464,655 |
| 2013-11-15 | 2013-11-13 | 9.299 | 3,426,255 | +65,862 | 0.58% | 31,861,863 |
| 2013-11-14 | 2013-11-12 | 9.776 | 3,360,393 | +63,155 | 0.57% | 32,850,968 |
| 2013-11-12 | 2013-11-08 | 9.510 | 3,297,238 | +33,382 | 0.56% | 31,356,465 |
| 2013-11-11 | 2013-11-07 | 10.142 | 3,263,856 | -9,022 | 0.56% | 33,101,037 |
| 2013-11-08 | 2013-11-06 | 10.264 | 3,272,878 | +373,517 | 0.56% | 33,591,571 |
| 2013-11-07 | 2013-11-05 | 10.120 | 2,899,361 | -2,707 | 0.49% | 29,340,167 |
| 2013-10-31 | 2013-10-29 | 9.067 | 2,902,068 | +9,022 | 0.49% | 26,311,791 |
| 2013-10-29 | 2013-10-25 | 9.166 | 2,893,046 | +7,218 | 0.49% | 26,518,586 |
| 2013-10-23 | 2013-10-21 | 9.222 | 2,885,828 | -7,218 | 0.49% | 26,612,354 |
| 2013-10-21 | 2013-10-17 | 8.867 | 2,893,046 | +20,751 | 0.49% | 25,652,804 |
| 2013-10-18 | 2013-10-16 | 8.867 | 2,872,295 | +13,534 | 0.49% | 25,468,804 |
| 2013-10-17 | 2013-10-15 | 9.089 | 2,858,761 | -350,962 | 0.49% | 25,982,517 |
| 2013-10-08 | 2013-10-04 | 9.222 | 3,209,723 | -27,067 | 0.55% | 29,599,229 |
| 2013-10-07 | 2013-10-03 | 9.355 | 3,236,790 | -4,511 | 0.55% | 30,279,346 |
| 2013-10-04 | 2013-10-02 | 9.643 | 3,241,301 | +90,222 | 0.55% | 31,255,621 |
| 2013-10-03 | 2013-09-30 | 9.565 | 3,151,079 | +7,217 | 0.54% | 30,141,135 |
| 2013-10-02 | 2013-09-27 | 9.067 | 3,143,862 | -21,653 | 0.54% | 28,504,032 |
| 2013-09-30 | 2013-09-26 | 8.911 | 3,165,515 | +413,215 | 0.54% | 28,209,146 |
| 2013-09-26 | 2013-09-24 | 8.590 | 2,752,300 | -5,413 | 0.47% | 23,642,151 |
| 2013-09-24 | 2013-09-19 | 8.801 | 2,757,713 | -169,617 | 0.47% | 24,269,403 |
| 2013-09-23 | 2013-09-18 | 8.535 | 2,927,330 | -9,022 | 0.50% | 24,983,422 |
| 2013-09-19 | 2013-09-17 | 8.402 | 2,936,352 | -12,631 | 0.50% | 24,669,869 |
| 2013-09-13 | 2013-09-11 | 8.734 | 2,948,983 | -180,443 | 0.50% | 25,756,569 |
| 2013-09-11 | 2013-09-09 | 8.213 | 3,129,426 | -309,460 | 0.53% | 25,702,325 |
| 2013-09-10 | 2013-09-06 | 8.413 | 3,438,886 | -1,805 | 0.59% | 28,930,043 |
| 2013-09-05 | 2013-09-03 | 8.778 | 3,440,691 | -18,044 | 0.59% | 30,203,715 |
| 2013-09-04 | 2013-09-02 | 8.867 | 3,458,735 | -90,222 | 0.59% | 30,668,801 |
| 2013-09-03 | 2013-08-30 | 8.767 | 3,548,957 | +155,182 | 0.61% | 31,114,780 |
| 2013-08-27 | 2013-08-23 | 7.980 | 3,393,775 | +6,315 | 0.58% | 27,083,517 |
| 2013-08-23 | 2013-08-21 | 8.113 | 3,387,460 | -33,382 | 0.58% | 27,483,673 |
| 2013-08-22 | 2013-08-20 | 7.936 | 3,420,842 | +119,995 | 0.58% | 27,147,857 |
| 2013-08-21 | 2013-08-19 | 8.357 | 3,300,847 | -11,729 | 0.56% | 27,585,843 |
| 2013-08-19 | 2013-08-15 | 8.402 | 3,312,576 | +36,089 | 0.57% | 27,830,728 |
| 2013-08-16 | 2013-08-13 | 8.601 | 3,276,487 | -18,045 | 0.56% | 28,181,213 |
| 2013-08-15 | 2013-08-12 | 8.579 | 3,294,532 | -36,088 | 0.56% | 28,263,387 |
| 2013-08-13 | 2013-08-09 | 8.435 | 3,330,620 | +3,609 | 0.57% | 28,093,074 |
| 2013-08-12 | 2013-08-08 | 8.468 | 3,327,011 | -1,805 | 0.57% | 28,173,261 |
| 2013-08-09 | 2013-08-07 | 8.424 | 3,328,816 | -84,808 | 0.57% | 28,040,961 |
| 2013-08-08 | 2013-08-06 | 8.978 | 3,413,624 | -7,218 | 0.58% | 30,647,159 |
| 2013-08-07 | 2013-08-05 | 8.789 | 3,420,842 | -31,577 | 0.58% | 30,067,389 |
| 2013-08-06 | 2013-08-02 | 8.645 | 3,452,419 | +37,893 | 0.59% | 29,847,476 |
| 2013-08-05 | 2013-08-01 | 8.523 | 3,414,526 | -12,631 | 0.58% | 29,103,571 |
| 2013-07-31 | 2013-07-29 | 9.333 | 3,427,157 | +54,133 | 0.58% | 31,984,209 |
| 2013-07-30 | 2013-07-26 | 9.532 | 3,373,024 | -53,231 | 0.58% | 32,151,956 |
| 2013-07-29 | 2013-07-25 | 9.565 | 3,426,255 | -302,242 | 0.58% | 32,773,287 |
| 2013-07-26 | 2013-07-24 | 9.632 | 3,728,497 | -878,759 | 0.64% | 35,912,289 |
| 2013-07-24 | 2013-07-22 | 9.388 | 4,607,256 | -36,991 | 0.79% | 43,252,904 |
| 2013-07-19 | 2013-07-17 | 9.466 | 4,644,247 | -1,804 | 0.79% | 43,960,508 |
| 2013-07-18 | 2013-07-16 | 9.721 | 4,646,051 | -68,568 | 0.79% | 45,161,991 |
| 2013-07-16 | 2013-07-12 | 8.745 | 4,714,619 | -27,067 | 0.80% | 41,229,980 |
| 2013-07-04 | 2013-07-02 | 9.067 | 4,741,686 | +20,751 | 0.81% | 42,990,808 |
| 2013-07-03 | 2013-06-28 | 9.033 | 4,720,935 | +21,653 | 0.81% | 42,645,690 |
| 2013-07-02 | 2013-06-27 | 8.978 | 4,699,282 | -18,044 | 0.80% | 42,189,662 |
| 2013-06-28 | 2013-06-26 | 8.978 | 4,717,326 | -18,044 | 0.81% | 42,351,659 |
| 2013-06-27 | 2013-06-25 | 8.501 | 4,735,370 | +104,657 | 0.81% | 40,256,758 |
| 2013-06-26 | 2013-06-24 | 9.089 | 4,630,713 | -27,067 | 0.79% | 42,087,316 |
| 2013-06-25 | 2013-06-21 | 9.698 | 4,657,780 | +27,969 | 0.80% | 45,172,751 |
| 2013-06-24 | 2013-06-20 | 8.778 | 4,629,811 | -35,187 | 0.79% | 40,642,270 |
| 2013-06-21 | 2013-06-19 | 8.989 | 4,664,998 | +6,316 | 0.80% | 41,933,570 |
| 2013-06-20 | 2013-06-18 | 8.867 | 4,658,682 | -33,382 | 0.80% | 41,308,799 |
| 2013-06-19 | 2013-06-17 | 8.967 | 4,692,064 | +22,555 | 0.80% | 42,072,853 |
| 2013-06-18 | 2013-06-14 | 8.257 | 4,669,509 | +45,111 | 0.80% | 38,558,223 |
| 2013-06-17 | 2013-06-13 | 7.980 | 4,624,398 | -1,804 | 0.79% | 36,904,321 |
| 2013-06-11 | 2013-06-07 | 8.202 | 4,626,202 | +3,609 | 0.79% | 37,944,237 |
| 2013-06-10 | 2013-06-06 | 8.235 | 4,622,593 | -9,023 | 0.79% | 38,068,344 |
| 2013-06-07 | 2013-06-05 | 8.324 | 4,631,616 | -27,066 | 0.79% | 38,553,339 |
| 2013-06-06 | 2013-06-04 | 8.668 | 4,658,682 | +196,683 | 0.80% | 40,379,351 |
| 2013-06-05 | 2013-06-03 | 9.233 | 4,461,999 | -12,631 | 0.76% | 41,196,848 |
| 2013-06-03 | 2013-05-30 | 9.710 | 4,474,630 | +470,957 | 0.76% | 43,448,915 |
| 2013-05-31 | 2013-05-29 | 9.386 | 4,003,673 | +32,250 | 0.68% | 37,578,541 |
| 2013-05-29 | 2013-05-27 | 9.475 | 3,971,423 | -35,798 | 0.68% | 37,630,850 |
| 2013-05-28 | 2013-05-24 | 9.252 | 4,007,221 | -7,159 | 0.69% | 37,074,530 |
| 2013-05-22 | 2013-05-20 | 9.297 | 4,014,380 | -4,475 | 0.69% | 37,320,189 |
| 2013-05-21 | 2013-05-16 | 9.386 | 4,018,855 | +451,949 | 0.69% | 37,721,039 |
| 2013-05-20 | 2013-05-15 | 8.794 | 3,566,906 | +10,739 | 0.61% | 31,366,671 |
| 2013-05-16 | 2013-05-14 | 7.643 | 3,556,167 | +6,265 | 0.61% | 27,179,426 |
| 2013-05-15 | 2013-05-13 | 7.900 | 3,549,902 | -4,475 | 0.61% | 28,043,861 |
| 2013-05-14 | 2013-05-10 | 7.844 | 3,554,377 | +8,950 | 0.61% | 27,880,633 |
| 2013-05-13 | 2013-05-09 | 7.811 | 3,545,427 | -35,798 | 0.61% | 27,691,581 |
| 2013-05-10 | 2013-05-08 | 7.743 | 3,581,225 | +75,175 | 0.62% | 27,731,086 |
| 2013-05-09 | 2013-05-07 | 8.012 | 3,506,050 | +8,950 | 0.60% | 28,089,195 |
| 2013-05-08 | 2013-05-06 | 7.878 | 3,497,100 | +71,596 | 0.60% | 27,548,579 |
| 2013-05-07 | 2013-05-03 | 8.034 | 3,425,504 | -17,899 | 0.59% | 27,520,442 |
| 2013-05-06 | 2013-05-02 | 7.822 | 3,443,403 | +29,533 | 0.59% | 26,933,198 |
| 2013-05-03 | 2013-04-30 | 7.520 | 3,413,870 | +170,040 | 0.59% | 25,672,258 |
| 2013-04-30 | 2013-04-26 | 7.308 | 3,243,830 | -118,312 | 0.56% | 23,704,886 |
| 2013-04-29 | 2013-04-25 | 7.520 | 3,362,142 | -43,852 | 0.58% | 25,283,264 |
| 2013-04-26 | 2013-04-24 | 7.498 | 3,405,994 | +305,177 | 0.59% | 25,536,915 |
| 2013-04-25 | 2013-04-23 | 7.062 | 3,100,817 | -68,016 | 0.53% | 21,897,536 |
| 2013-04-24 | 2013-04-22 | 7.140 | 3,168,833 | +118,133 | 0.55% | 22,625,711 |
| 2013-04-18 | 2013-04-16 | 6.827 | 3,050,700 | -1,790 | 0.53% | 20,827,768 |
| 2013-04-15 | 2013-04-11 | 7.364 | 3,052,490 | +10,740 | 0.53% | 22,477,173 |
| 2013-04-12 | 2013-04-10 | 7.364 | 3,041,750 | +3,579 | 0.52% | 22,398,089 |
| 2013-04-11 | 2013-04-09 | 7.051 | 3,038,171 | -17,899 | 0.52% | 21,421,190 |
| 2013-04-10 | 2013-04-08 | 6.760 | 3,056,070 | +35,798 | 0.53% | 20,659,543 |
| 2013-04-09 | 2013-04-05 | 6.715 | 3,020,272 | -2,685 | 0.52% | 20,282,550 |
| 2013-04-05 | 2013-04-02 | 6.660 | 3,022,957 | -17,899 | 0.52% | 20,131,691 |
| 2013-04-02 | 2013-03-27 | 7.252 | 3,040,856 | -44,747 | 0.52% | 22,051,726 |
| 2013-03-28 | 2013-03-26 | 7.107 | 3,085,603 | +43,853 | 0.53% | 21,928,009 |
| 2013-03-26 | 2013-03-22 | 8.660 | 3,041,750 | -59,067 | 0.52% | 26,340,696 |
| 2013-03-25 | 2013-03-21 | 7.710 | 3,100,817 | +8,949 | 0.53% | 23,907,120 |
| 2013-03-22 | 2013-03-20 | 8.034 | 3,091,868 | +42,958 | 0.53% | 24,840,016 |
| 2013-03-20 | 2013-03-18 | 7.542 | 3,048,910 | -8,950 | 0.53% | 22,995,900 |
| 2013-03-19 | 2013-03-15 | 7.855 | 3,057,860 | +8,950 | 0.53% | 24,020,108 |
| 2013-03-18 | 2013-03-14 | 8.358 | 3,048,910 | +30,428 | 0.53% | 25,482,864 |
| 2013-03-15 | 2013-03-13 | 8.068 | 3,018,482 | -25,058 | 0.52% | 24,351,618 |
| 2013-03-14 | 2013-03-12 | 8.749 | 3,043,540 | +25,058 | 0.52% | 26,628,261 |
| 2013-03-13 | 2013-03-11 | 8.995 | 3,018,482 | +54,592 | 0.52% | 27,151,042 |
| 2013-03-12 | 2013-03-08 | 10.816 | 2,963,890 | -24,164 | 0.51% | 32,058,225 |
| 2013-03-11 | 2013-03-07 | 10.894 | 2,988,054 | +10,740 | 0.51% | 32,553,305 |
| 2013-03-08 | 2013-03-06 | 11.140 | 2,977,314 | -130,663 | 0.51% | 33,168,194 |
| 2013-03-06 | 2013-03-04 | 10.637 | 3,107,977 | +9,845 | 0.54% | 33,061,060 |
| 2013-03-05 | 2013-03-01 | 10.291 | 3,098,132 | +16,109 | 0.53% | 31,883,176 |
| 2013-03-04 | 2013-02-28 | 9.732 | 3,082,023 | +6,265 | 0.53% | 29,995,497 |
| 2013-03-01 | 2013-02-27 | 9.531 | 3,075,758 | -4,475 | 0.53% | 29,315,899 |
| 2013-02-27 | 2013-02-25 | 8.973 | 3,080,233 | +1,790 | 0.53% | 27,637,652 |
| 2013-02-26 | 2013-02-22 | 9.163 | 3,078,443 | +8,949 | 0.53% | 28,206,357 |
| 2013-02-25 | 2013-02-21 | 9.107 | 3,069,494 | -98,086 | 0.53% | 27,952,871 |
| 2013-02-20 | 2013-02-18 | 9.721 | 3,167,580 | -16,109 | 0.55% | 30,792,778 |
| 2013-02-19 | 2013-02-15 | 9.744 | 3,183,689 | +5,369 | 0.55% | 31,020,525 |
| 2013-02-18 | 2013-02-14 | 10.056 | 3,178,320 | +14,320 | 0.55% | 31,962,604 |
| 2013-02-15 | 2013-02-08 | 9.721 | 3,164,000 | -13,425 | 0.55% | 30,757,976 |
| 2013-02-08 | 2013-02-06 | 10.135 | 3,177,425 | -411,676 | 0.55% | 32,202,132 |
| 2013-02-07 | 2013-02-05 | 10.157 | 3,589,101 | +44,748 | 0.62% | 36,454,537 |
| 2013-02-06 | 2013-02-04 | 10.369 | 3,544,353 | +53,696 | 0.61% | 36,752,507 |
| 2013-02-04 | 2013-01-31 | 10.090 | 3,490,657 | +2,685 | 0.60% | 35,220,617 |
| 2013-01-30 | 2013-01-28 | 9.677 | 3,487,972 | -621,989 | 0.61% | 33,751,487 |
| 2013-01-29 | 2013-01-25 | 9.989 | 4,109,961 | +39,378 | 0.71% | 41,056,058 |
| 2013-01-28 | 2013-01-24 | 10.123 | 4,070,583 | +811,718 | 0.71% | 41,208,503 |
| 2013-01-25 | 2013-01-23 | 10.079 | 3,258,865 | +1,790 | 0.57% | 32,845,429 |
| 2013-01-24 | 2013-01-22 | 9.945 | 3,257,075 | -5,370 | 0.57% | 32,390,660 |
| 2013-01-22 | 2013-01-18 | 9.319 | 3,262,445 | +161,091 | 0.57% | 30,402,639 |
| 2013-01-21 | 2013-01-17 | 9.352 | 3,101,354 | +55,487 | 0.54% | 29,005,398 |
| 2013-01-17 | 2013-01-15 | 8.917 | 3,045,867 | +5,369 | 0.53% | 27,159,130 |
| 2013-01-16 | 2013-01-14 | 8.604 | 3,040,498 | +2,685 | 0.53% | 26,159,984 |
| 2013-01-15 | 2013-01-11 | 8.827 | 3,037,813 | +165,566 | 0.53% | 26,815,763 |
| 2013-01-11 | 2013-01-09 | 8.123 | 2,872,247 | -135,137 | 0.50% | 23,332,336 |
| 2013-01-10 | 2013-01-08 | 7.397 | 3,007,384 | -2,685 | 0.53% | 22,245,845 |
| 2013-01-09 | 2013-01-07 | 7.822 | 3,010,069 | +17,899 | 0.53% | 23,543,798 |
| 2013-01-08 | 2013-01-04 | 7.967 | 2,992,170 | -8,950 | 0.53% | 23,838,440 |
| 2013-01-07 | 2013-01-03 | 7.665 | 3,001,120 | +4,475 | 0.53% | 23,004,326 |
| 2013-01-03 | 2012-12-31 | 7.375 | 2,996,645 | -89,495 | 0.53% | 22,099,440 |
| 2012-12-28 | 2012-12-24 | 7.542 | 3,086,140 | -5,370 | 0.54% | 23,276,701 |
| 2012-12-27 | 2012-12-20 | 7.509 | 3,091,510 | -266,694 | 0.55% | 23,213,571 |
| 2012-12-21 | 2012-12-19 | 7.699 | 3,358,204 | -39,378 | 0.59% | 25,854,035 |
| 2012-12-20 | 2012-12-18 | 7.006 | 3,397,582 | -59,067 | 0.60% | 23,803,429 |
| 2012-12-18 | 2012-12-14 | 6.872 | 3,456,649 | -89,494 | 0.61% | 23,753,763 |
| 2012-12-14 | 2012-12-12 | 6.324 | 3,546,143 | -87,705 | 0.63% | 22,427,182 |
| 2012-12-13 | 2012-12-11 | 5.822 | 3,633,848 | +7,159 | 0.64% | 21,154,682 |
| 2012-12-11 | 2012-12-07 | 6.302 | 3,626,689 | +223,737 | 0.64% | 22,855,538 |
| 2012-12-10 | 2012-12-06 | 6.213 | 3,402,952 | +44,748 | 0.60% | 21,141,346 |
| 2012-12-05 | 2012-12-03 | 6.123 | 3,358,204 | +8,949 | 0.59% | 20,563,151 |
| 2012-12-04 | 2012-11-30 | 5.956 | 3,349,255 | +89,495 | 0.59% | 19,946,994 |
| 2012-11-29 | 2012-11-27 | 6.213 | 3,259,760 | -3,580 | 0.58% | 20,251,745 |
| 2012-11-28 | 2012-11-26 | 5.810 | 3,263,340 | +5,370 | 0.58% | 18,961,282 |
| 2012-11-27 | 2012-11-23 | 5.944 | 3,257,970 | +7,160 | 0.58% | 19,366,928 |
| 2012-11-26 | 2012-11-22 | 6.056 | 3,250,810 | +1,790 | 0.58% | 19,687,606 |
| 2012-11-21 | 2012-11-19 | 6.492 | 3,249,020 | -8,950 | 0.58% | 21,092,621 |
| 2012-11-16 | 2012-11-14 | 5.989 | 3,257,970 | -21,479 | 0.58% | 19,512,544 |
| 2012-11-14 | 2012-11-12 | 6.000 | 3,279,449 | -10,739 | 0.58% | 19,677,830 |
| 2012-11-08 | 2012-11-06 | 5.073 | 3,290,188 | -8,950 | 0.58% | 16,690,855 |
| 2012-11-06 | 2012-11-02 | 5.095 | 3,299,138 | +3,580 | 0.58% | 16,809,986 |
| 2012-11-05 | 2012-11-01 | 5.129 | 3,295,558 | -94,864 | 0.58% | 16,902,217 |
| 2012-11-02 | 2012-10-31 | 5.129 | 3,390,422 | -10,740 | 0.60% | 17,388,754 |
| 2012-11-01 | 2012-10-30 | 4.950 | 3,401,162 | +3,580 | 0.60% | 16,835,773 |
| 2012-10-26 | 2012-10-24 | 4.794 | 3,397,582 | +8,950 | 0.60% | 16,286,556 |
| 2012-10-19 | 2012-10-17 | 4.492 | 3,388,632 | +94,864 | 0.60% | 15,221,326 |
| 2012-10-12 | 2012-10-10 | 4.380 | 3,293,768 | +17,899 | 0.58% | 14,427,168 |
| 2012-10-10 | 2012-10-08 | 4.481 | 3,275,869 | -10,739 | 0.58% | 14,678,204 |
| 2012-10-05 | 2012-10-03 | 4.492 | 3,286,608 | -10,740 | 0.58% | 14,763,047 |
| 2012-10-04 | 2012-09-28 | 4.246 | 3,297,348 | -8,949 | 0.58% | 14,000,721 |
| 2012-09-28 | 2012-09-26 | 4.011 | 3,306,297 | -25,059 | 0.59% | 13,262,895 |
| 2012-09-26 | 2012-09-24 | 3.799 | 3,331,356 | +17,899 | 0.59% | 12,656,161 |
| 2012-09-24 | 2012-09-20 | 3.598 | 3,313,457 | +17,899 | 0.59% | 11,921,729 |
| 2012-09-17 | 2012-09-13 | 3.799 | 3,295,558 | +25,059 | 0.58% | 12,520,161 |
| 2012-09-13 | 2012-09-11 | 3.699 | 3,270,499 | -25,775 | 0.58% | 12,096,063 |
| 2012-08-31 | 2012-08-29 | 3.196 | 3,296,274 | -8,949 | 0.58% | 10,533,953 |
| 2012-08-14 | 2012-08-10 | 3.106 | 3,305,223 | -17,899 | 0.59% | 10,267,095 |
| 2012-08-10 | 2012-08-08 | 3.039 | 3,323,122 | +17,899 | 0.59% | 10,099,903 |
| 2012-08-09 | 2012-08-07 | 2.983 | 3,305,223 | +8,949 | 0.59% | 9,860,843 |
| 2012-08-01 | 2012-07-30 | 2.838 | 3,296,274 | +10,740 | 0.58% | 9,355,329 |
| 2012-07-20 | 2012-07-18 | 3.185 | 3,285,534 | +143,191 | 0.58% | 10,462,919 |
| 2012-06-28 | 2012-06-26 | 3.352 | 3,142,343 | -349,745 | 0.56% | 10,533,601 |
| 2012-06-22 | 2012-06-20 | 3.542 | 3,492,088 | -44,748 | 0.62% | 12,369,338 |
| 2012-06-21 | 2012-06-19 | 3.509 | 3,536,836 | +71,596 | 0.63% | 12,409,280 |
| 2012-06-15 | 2012-06-13 | 3.576 | 3,465,240 | +868,995 | 0.61% | 12,390,400 |
| 2012-06-13 | 2012-06-11 | 3.576 | 2,596,245 | -637,203 | 0.55% | 9,283,199 |
| 2012-06-12 | 2012-06-08 | 3.464 | 3,233,448 | -82,336 | 0.69% | 11,200,299 |
| 2012-06-11 | 2012-06-07 | 3.520 | 3,315,784 | -341,870 | 0.70% | 11,670,751 |
| 2012-06-05 | 2012-06-01 | 3.788 | 3,657,654 | -308,757 | 0.78% | 13,854,930 |
| 2012-06-04 | 2012-05-31 | 3.855 | 3,966,411 | -378,563 | 0.84% | 15,290,400 |
| 2012-05-29 | 2012-05-25 | 5.565 | 4,344,974 | +759,231 | 0.92% | 24,179,038 |
| 2012-05-28 | 2012-05-24 | 5.551 | 3,585,743 | +29,542 | 0.92% | 19,905,497 |
| 2012-05-25 | 2012-05-23 | 5.294 | 3,556,201 | +2,216 | 0.92% | 18,826,651 |
| 2012-05-09 | 2012-05-07 | 5.443 | 3,553,985 | -7,386 | 0.92% | 19,344,240 |
| 2012-03-21 | 2012-03-19 | 5.660 | 3,561,371 | -73,856 | 0.92% | 20,155,961 |
| 2012-03-16 | 2012-03-14 | 6.093 | 3,635,227 | -11,818 | 0.94% | 22,148,997 |
| 2012-03-09 | 2012-03-07 | 5.809 | 3,647,045 | +11,818 | 0.94% | 21,184,023 |
| 2012-03-07 | 2012-03-05 | 6.499 | 3,635,227 | -4,432 | 0.94% | 23,625,597 |
| 2012-03-02 | 2012-02-29 | 6.120 | 3,639,659 | +45,791 | 0.94% | 22,274,561 |
| 2012-03-01 | 2012-02-28 | 6.052 | 3,593,868 | +45,791 | 0.93% | 21,751,022 |
| 2012-02-24 | 2012-02-22 | 6.147 | 3,548,077 | +7,386 | 0.91% | 21,810,163 |
| 2012-02-17 | 2012-02-15 | 6.025 | 3,540,691 | +166,178 | 0.91% | 21,333,301 |
| 2012-02-16 | 2012-02-14 | 5.998 | 3,374,513 | +952,751 | 0.87% | 20,240,668 |
| 2012-02-15 | 2012-02-13 | 6.147 | 2,421,762 | -7,385 | 0.62% | 14,886,662 |
| 2012-02-14 | 2012-02-10 | 5.930 | 2,429,147 | -7,386 | 0.63% | 14,405,818 |
| 2012-02-13 | 2012-02-09 | 6.255 | 2,436,533 | -41,360 | 0.63% | 15,241,380 |
| 2012-02-10 | 2012-02-08 | 5.930 | 2,477,893 | +14,772 | 0.64% | 14,694,901 |
| 2012-02-09 | 2012-02-07 | 5.484 | 2,463,121 | +47,268 | 0.63% | 13,506,748 |
| 2012-02-08 | 2012-02-06 | 5.362 | 2,415,853 | -14,771 | 0.62% | 12,953,159 |
| 2012-02-03 | 2012-02-01 | 4.942 | 2,430,624 | -14,772 | 0.63% | 12,012,148 |
| 2012-02-02 | 2012-01-31 | 4.942 | 2,445,396 | +14,772 | 0.63% | 12,085,151 |
| 2012-02-01 | 2012-01-30 | 4.739 | 2,430,624 | -14,772 | 0.63% | 11,518,498 |
| 2012-01-31 | 2012-01-27 | 4.969 | 2,445,396 | -7,385 | 0.63% | 12,151,371 |
| 2012-01-16 | 2012-01-12 | 4.631 | 2,452,781 | -22,157 | 0.63% | 11,357,818 |
| 2012-01-10 | 2012-01-06 | 4.143 | 2,474,938 | -73,857 | 0.64% | 10,254,058 |
| 2012-01-09 | 2012-01-05 | 4.211 | 2,548,795 | -7,386 | 0.66% | 10,732,609 |
| 2012-01-05 | 2012-01-03 | 4.279 | 2,556,181 | +199,413 | 0.66% | 10,936,761 |
| 2012-01-03 | 2011-12-29 | 4.048 | 2,356,768 | -17,725 | 0.61% | 9,541,091 |
| 2011-12-30 | 2011-12-28 | 4.008 | 2,374,493 | -19,203 | 0.61% | 9,516,399 |
| 2011-12-23 | 2011-12-21 | 4.062 | 2,393,696 | +36,928 | 0.62% | 9,723,000 |
| 2011-12-22 | 2011-12-20 | 3.981 | 2,356,768 | +7,386 | 0.61% | 9,381,541 |
| 2011-12-06 | 2011-12-02 | 4.752 | 2,349,382 | -7,386 | 0.61% | 11,165,310 |
| 2011-12-05 | 2011-12-01 | 4.644 | 2,356,768 | +7,386 | 0.61% | 10,945,131 |
| 2011-12-02 | 2011-11-30 | 4.292 | 2,349,382 | -5,909 | 0.61% | 10,083,770 |
| 2011-12-01 | 2011-11-29 | 4.536 | 2,355,291 | +7,386 | 0.61% | 10,683,152 |
| 2011-11-30 | 2011-11-28 | 4.157 | 2,347,905 | +5,909 | 0.60% | 9,759,530 |
| 2011-11-21 | 2011-11-17 | 4.712 | 2,341,996 | +44,314 | 0.60% | 11,035,078 |
| 2011-11-18 | 2011-11-16 | 4.793 | 2,297,682 | -7,386 | 0.59% | 11,012,938 |
| 2011-11-17 | 2011-11-15 | 4.861 | 2,305,068 | -4,431 | 0.59% | 11,204,390 |
| 2011-11-16 | 2011-11-14 | 4.983 | 2,309,499 | +8,124 | 0.59% | 11,507,358 |
| 2011-11-14 | 2011-11-10 | 5.213 | 2,301,375 | -11,079 | 0.59% | 11,996,599 |
| 2011-11-10 | 2011-11-08 | 5.470 | 2,312,454 | -7,385 | 0.60% | 12,649,242 |
| 2011-11-08 | 2011-11-04 | 5.538 | 2,319,839 | +29,542 | 0.60% | 12,846,688 |
| 2011-10-26 | 2011-10-24 | 5.551 | 2,290,297 | +1,477 | 0.59% | 12,714,102 |
| 2011-10-19 | 2011-10-17 | 5.957 | 2,288,820 | -3,692 | 0.59% | 13,635,603 |
| 2011-10-18 | 2011-10-14 | 5.199 | 2,292,512 | -3,693 | 0.59% | 11,919,358 |
| 2011-10-14 | 2011-10-12 | 4.671 | 2,296,205 | -18,464 | 0.59% | 10,726,049 |
| 2011-10-12 | 2011-10-10 | 3.913 | 2,314,669 | -18,465 | 0.60% | 9,057,258 |
| 2011-10-11 | 2011-10-07 | 4.048 | 2,333,134 | +18,465 | 0.60% | 9,445,412 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,314,669 | +22,157 | 0.60% | 8,775,198 |
| 2011-10-07 | 2011-10-04 | 4.089 | 2,292,512 | -14,772 | 0.59% | 9,374,078 |
| 2011-09-27 | 2011-09-23 | 4.956 | 2,307,284 | -14,771 | 0.59% | 11,433,841 |
| 2011-09-22 | 2011-09-20 | 5.700 | 2,322,055 | -195,720 | 0.60% | 13,236,239 |
| 2011-09-20 | 2011-09-16 | 5.836 | 2,517,775 | +7,385 | 0.65% | 14,692,788 |
| 2011-09-16 | 2011-09-14 | 5.890 | 2,510,390 | -3,693 | 0.65% | 14,785,652 |
| 2011-09-15 | 2011-09-12 | 6.391 | 2,514,083 | -7,385 | 0.65% | 16,066,883 |
| 2011-09-12 | 2011-09-08 | 6.716 | 2,521,468 | -7,386 | 0.65% | 16,933,439 |
| 2011-09-09 | 2011-09-07 | 6.959 | 2,528,854 | +22,157 | 0.65% | 17,599,361 |
| 2011-08-31 | 2011-08-29 | 7.203 | 2,506,697 | +107,092 | 0.65% | 18,056,081 |
| 2011-08-29 | 2011-08-25 | 6.783 | 2,399,605 | +14,772 | 0.62% | 16,277,492 |
| 2011-08-12 | 2011-08-10 | 7.718 | 2,384,833 | +22,157 | 0.61% | 18,405,298 |
| 2011-08-11 | 2011-08-09 | 8.029 | 2,362,676 | -10,340 | 0.61% | 18,970,068 |
| 2011-08-05 | 2011-08-03 | 9.072 | 2,373,016 | -36,929 | 0.61% | 21,527,098 |
| 2011-08-04 | 2011-08-02 | 9.342 | 2,409,945 | +14,772 | 0.62% | 22,514,704 |
| 2011-07-22 | 2011-07-20 | 8.462 | 2,395,173 | +22,157 | 0.62% | 20,268,748 |
| 2011-07-20 | 2011-07-18 | 8.354 | 2,373,016 | +29,542 | 0.61% | 19,824,208 |
| 2011-07-14 | 2011-07-12 | 8.747 | 2,343,474 | +251,113 | 0.60% | 20,497,584 |
| 2011-07-07 | 2011-07-05 | 9.546 | 2,092,361 | +7,386 | 0.54% | 19,972,653 |
| 2011-07-06 | 2011-07-04 | 9.613 | 2,084,975 | +73,857 | 0.54% | 20,043,300 |
| 2011-06-30 | 2011-06-28 | 9.559 | 2,011,118 | -36,929 | 0.52% | 19,224,377 |
| 2011-06-27 | 2011-06-23 | 9.221 | 2,048,047 | -2,954 | 0.53% | 18,884,133 |
| 2011-06-15 | 2011-06-13 | 9.126 | 2,051,001 | +36,928 | 0.53% | 18,716,980 |
| 2011-06-13 | 2011-06-09 | 9.207 | 2,014,073 | +3,693 | 0.52% | 18,543,604 |
| 2011-06-09 | 2011-06-07 | 9.464 | 2,010,380 | +7,386 | 0.52% | 19,026,782 |
| 2011-06-08 | 2011-06-03 | 9.613 | 2,002,994 | +66,471 | 0.55% | 19,255,199 |
| 2011-06-03 | 2011-06-01 | 9.938 | 1,936,523 | +73,857 | 0.53% | 19,245,480 |
| 2011-06-02 | 2011-05-31 | 9.938 | 1,862,666 | +245,204 | 0.51% | 18,511,477 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,617,462 | -192,027 | 0.45% | 15,724,200 |
| 2011-05-24 | 2011-05-20 | 9.749 | 1,809,489 | -143,283 | 0.50% | 17,639,995 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,952,772 | +739 | 0.54% | 20,480,491 |
| 2011-05-20 | 2011-05-18 | 10.461 | 1,952,033 | +170,807 | 0.54% | 20,419,634 |
| 2011-05-17 | 2011-05-13 | 11.059 | 1,781,226 | +7,352 | 0.49% | 19,698,993 |
| 2011-05-16 | 2011-05-12 | 10.896 | 1,773,874 | +14,702 | 0.49% | 19,328,125 |
| 2011-05-13 | 2011-05-11 | 11.059 | 1,759,172 | +222,745 | 0.49% | 19,455,093 |
| 2011-05-09 | 2011-05-05 | 10.039 | 1,536,427 | -7,351 | 0.43% | 15,424,203 |
| 2011-05-06 | 2011-05-04 | 9.985 | 1,543,778 | -5,881 | 0.43% | 15,414,000 |
| 2011-05-05 | 2011-05-03 | 10.284 | 1,549,659 | +54,400 | 0.43% | 15,936,480 |
| 2011-05-04 | 2011-04-29 | 10.066 | 1,495,259 | +64,691 | 0.41% | 15,051,598 |
| 2011-04-28 | 2011-04-26 | 10.107 | 1,430,568 | +7,352 | 0.40% | 14,458,784 |
| 2011-04-26 | 2011-04-20 | 9.522 | 1,423,216 | +7,351 | 0.39% | 13,551,997 |
| 2011-04-19 | 2011-04-15 | 9.903 | 1,415,865 | +7,351 | 0.39% | 14,021,280 |
| 2011-04-15 | 2011-04-13 | 9.998 | 1,408,514 | -2,940 | 0.39% | 14,082,604 |
| 2011-04-08 | 2011-04-06 | 9.808 | 1,411,454 | -7,351 | 0.39% | 13,843,198 |
| 2011-04-06 | 2011-04-01 | 9.713 | 1,418,805 | -17,644 | 0.39% | 13,780,195 |
| 2011-04-04 | 2011-03-31 | 9.577 | 1,436,449 | +123,503 | 0.40% | 13,756,163 |
| 2011-04-01 | 2011-03-30 | 9.508 | 1,312,946 | +276,409 | 0.36% | 12,484,136 |
| 2011-03-31 | 2011-03-29 | 9.440 | 1,036,537 | +7,352 | 0.29% | 9,785,403 |
| 2011-03-30 | 2011-03-28 | 9.508 | 1,029,185 | -23,525 | 0.29% | 9,785,997 |
| 2011-03-28 | 2011-03-24 | 9.128 | 1,052,710 | -44,108 | 0.29% | 9,608,724 |
| 2011-03-25 | 2011-03-23 | 9.005 | 1,096,818 | +7,352 | 0.30% | 9,877,045 |
| 2011-03-24 | 2011-03-22 | 9.304 | 1,089,466 | +32,346 | 0.30% | 10,136,878 |
| 2011-03-23 | 2011-03-21 | 9.155 | 1,057,120 | -29,406 | 0.29% | 9,677,737 |
| 2011-03-22 | 2011-03-18 | 9.236 | 1,086,526 | -7,351 | 0.30% | 10,035,623 |
| 2011-03-21 | 2011-03-17 | 8.828 | 1,093,877 | +4,411 | 0.30% | 9,657,120 |
| 2011-03-18 | 2011-03-16 | 8.978 | 1,089,466 | -69,103 | 0.30% | 9,781,198 |
| 2011-03-17 | 2011-03-15 | 8.570 | 1,158,569 | -11,762 | 0.32% | 9,928,803 |
| 2011-03-16 | 2011-03-14 | 8.692 | 1,170,331 | +14,703 | 0.32% | 10,172,882 |
| 2011-03-10 | 2011-03-08 | 8.652 | 1,155,628 | +82,335 | 0.32% | 9,997,919 |
| 2011-03-08 | 2011-03-04 | 8.706 | 1,073,293 | +1,470 | 0.30% | 9,343,998 |
| 2011-02-28 | 2011-02-24 | 8.298 | 1,071,823 | +22,054 | 0.30% | 8,893,800 |
| 2011-02-25 | 2011-02-23 | 8.434 | 1,049,769 | -14,703 | 0.29% | 8,853,600 |
| 2011-02-16 | 2011-02-14 | 9.386 | 1,064,472 | -4,410 | 0.29% | 9,991,203 |
| 2011-02-15 | 2011-02-11 | 9.277 | 1,068,882 | -14,703 | 0.30% | 9,916,276 |
| 2011-02-11 | 2011-02-09 | 9.767 | 1,083,585 | -2,941 | 0.30% | 10,583,319 |
| 2011-02-10 | 2011-02-08 | 9.658 | 1,086,526 | -39,697 | 0.30% | 10,493,803 |
| 2011-02-09 | 2011-02-07 | 9.304 | 1,126,223 | -19,113 | 0.31% | 10,478,882 |
| 2011-02-08 | 2011-02-02 | 9.073 | 1,145,336 | -7,352 | 0.32% | 10,391,858 |
| 2011-02-01 | 2011-01-28 | 9.046 | 1,152,688 | -10,291 | 0.32% | 10,427,204 |
| 2011-01-28 | 2011-01-26 | 8.556 | 1,162,979 | +36,756 | 0.32% | 9,950,776 |
| 2011-01-25 | 2011-01-21 | 9.155 | 1,126,223 | +7,352 | 0.31% | 10,310,362 |
| 2011-01-17 | 2011-01-13 | 8.298 | 1,118,871 | -51,460 | 0.31% | 9,284,196 |
| 2011-01-13 | 2011-01-11 | 8.420 | 1,170,331 | +58,811 | 0.32% | 9,854,482 |
| 2011-01-10 | 2011-01-06 | 8.529 | 1,111,520 | +11,762 | 0.31% | 9,480,239 |
| 2011-01-06 | 2011-01-04 | 8.420 | 1,099,758 | +51,459 | 0.30% | 9,260,240 |
| 2011-01-04 | 2010-12-31 | 8.583 | 1,048,299 | +7,352 | 0.29% | 8,998,062 |
| 2010-12-29 | 2010-12-24 | 7.604 | 1,040,947 | +19,113 | 0.29% | 7,915,437 |
| 2010-12-22 | 2010-12-20 | 7.577 | 1,021,834 | -27,935 | 0.28% | 7,742,300 |
| 2010-12-16 | 2010-12-14 | 7.903 | 1,049,769 | +27,935 | 0.29% | 8,296,680 |
| 2010-12-09 | 2010-12-07 | 8.175 | 1,021,834 | -220,540 | 0.28% | 8,353,900 |
| 2010-12-08 | 2010-12-06 | 7.876 | 1,242,374 | -72,043 | 0.34% | 9,785,102 |
| 2010-12-07 | 2010-12-03 | 7.849 | 1,314,417 | +27,935 | 0.36% | 10,316,762 |
| 2010-12-06 | 2010-12-02 | 7.346 | 1,286,482 | +33,816 | 0.36% | 9,450,003 |
| 2010-11-30 | 2010-11-26 | 6.693 | 1,252,666 | -1,470 | 0.35% | 8,383,683 |
| 2010-11-25 | 2010-11-23 | 6.570 | 1,254,136 | -48,519 | 0.35% | 8,239,981 |
| 2010-11-23 | 2010-11-19 | 6.720 | 1,302,655 | -19,113 | 0.36% | 8,753,683 |
| 2010-11-19 | 2010-11-17 | 6.081 | 1,321,768 | +7,351 | 0.37% | 8,037,060 |
| 2010-11-17 | 2010-11-15 | 6.380 | 1,314,417 | -2,940 | 0.36% | 8,385,722 |
| 2010-11-16 | 2010-11-12 | 6.829 | 1,317,357 | -73,513 | 0.37% | 8,995,839 |
| 2010-11-12 | 2010-11-10 | 6.801 | 1,390,870 | -73,514 | 0.39% | 9,459,997 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,464,384 | -42,637 | 0.41% | 9,501,842 |
| 2010-11-08 | 2010-11-04 | 6.094 | 1,507,021 | -7,352 | 0.42% | 9,183,998 |
| 2010-10-29 | 2010-10-27 | 5.808 | 1,514,373 | -14,702 | 0.42% | 8,796,202 |
| 2010-10-28 | 2010-10-26 | 6.053 | 1,529,075 | -8,822 | 0.42% | 9,255,998 |
| 2010-10-20 | 2010-10-18 | 5.836 | 1,537,897 | -138,205 | 0.43% | 8,974,680 |
| 2010-10-19 | 2010-10-15 | 5.836 | 1,676,102 | -73,513 | 0.46% | 9,781,201 |
| 2010-10-18 | 2010-10-14 | 5.917 | 1,749,615 | -51,459 | 0.48% | 10,353,000 |
| 2010-10-12 | 2010-10-08 | 5.740 | 1,801,074 | -22,054 | 0.50% | 10,338,998 |
| 2010-10-07 | 2010-10-05 | 5.713 | 1,823,128 | -7,352 | 0.51% | 10,415,998 |
| 2010-10-06 | 2010-10-04 | 5.713 | 1,830,480 | +48,519 | 0.51% | 10,458,002 |
| 2010-09-30 | 2010-09-28 | 5.632 | 1,781,961 | -177,902 | 0.49% | 10,035,361 |
| 2010-09-28 | 2010-09-24 | 5.754 | 1,959,863 | -73,513 | 0.54% | 11,277,181 |
| 2010-09-27 | 2010-09-22 | 5.822 | 2,033,376 | +7,351 | 0.56% | 11,838,479 |
| 2010-09-22 | 2010-09-20 | 5.727 | 2,026,025 | -73,513 | 0.56% | 11,602,761 |
| 2010-09-21 | 2010-09-17 | 5.659 | 2,099,538 | -36,757 | 0.58% | 11,880,960 |
| 2010-09-20 | 2010-09-16 | 5.713 | 2,136,295 | -29,405 | 0.59% | 12,205,202 |
| 2010-09-14 | 2010-09-10 | 5.713 | 2,165,700 | -161,729 | 0.60% | 12,373,200 |
| 2010-09-10 | 2010-09-08 | 5.523 | 2,327,429 | -58,811 | 0.64% | 12,853,959 |
| 2010-09-03 | 2010-09-01 | 5.387 | 2,386,240 | +24,995 | 0.66% | 12,854,162 |
| 2010-09-02 | 2010-08-31 | 5.278 | 2,361,245 | -73,513 | 0.65% | 12,462,559 |
| 2010-09-01 | 2010-08-30 | 5.278 | 2,434,758 | -4,411 | 0.67% | 12,850,558 |
| 2010-08-31 | 2010-08-27 | 5.387 | 2,439,169 | -10,292 | 0.68% | 13,139,279 |
| 2010-08-30 | 2010-08-26 | 5.278 | 2,449,461 | +73,513 | 0.68% | 12,928,160 |
| 2010-08-20 | 2010-08-18 | 5.754 | 2,375,948 | -44,108 | 0.66% | 13,671,361 |
| 2010-08-18 | 2010-08-16 | 5.604 | 2,420,056 | +17,643 | 0.67% | 13,563,041 |
| 2010-08-17 | 2010-08-13 | 5.672 | 2,402,413 | +29,406 | 0.67% | 13,627,562 |
| 2010-08-13 | 2010-08-11 | 5.577 | 2,373,007 | -13,233 | 0.66% | 13,234,798 |
| 2010-08-12 | 2010-08-10 | 5.618 | 2,386,240 | +14,703 | 0.66% | 13,405,982 |
| 2010-08-10 | 2010-08-06 | 5.496 | 2,371,537 | +22,054 | 0.66% | 13,033,040 |
| 2010-08-09 | 2010-08-05 | 5.496 | 2,349,483 | +73,513 | 0.65% | 12,911,840 |
| 2010-08-06 | 2010-08-04 | 5.278 | 2,275,970 | -29,405 | 0.63% | 12,012,481 |
| 2010-08-05 | 2010-08-03 | 5.536 | 2,305,375 | +124,972 | 0.64% | 12,763,519 |
| 2010-08-04 | 2010-08-02 | 5.904 | 2,180,403 | -11,762 | 0.60% | 12,872,442 |
| 2010-08-03 | 2010-07-30 | 5.917 | 2,192,165 | -5,881 | 0.61% | 12,971,702 |
| 2010-07-30 | 2010-07-28 | 5.591 | 2,198,046 | -80,864 | 0.61% | 12,288,901 |
| 2010-07-29 | 2010-07-27 | 5.441 | 2,278,910 | -55,870 | 0.63% | 12,399,998 |
| 2010-07-28 | 2010-07-26 | 5.441 | 2,334,780 | -91,157 | 0.65% | 12,703,998 |
| 2010-07-27 | 2010-07-23 | 5.550 | 2,425,937 | -49,989 | 0.67% | 13,464,001 |
| 2010-07-26 | 2010-07-22 | 5.414 | 2,475,926 | -14,702 | 0.69% | 13,404,641 |
| 2010-07-23 | 2010-07-21 | 5.468 | 2,490,628 | -24,995 | 0.69% | 13,619,757 |
| 2010-07-22 | 2010-07-20 | 4.938 | 2,515,623 | +147,026 | 0.70% | 12,421,860 |
| 2010-07-21 | 2010-07-19 | 4.802 | 2,368,597 | +4,411 | 0.66% | 11,373,662 |
| 2010-07-20 | 2010-07-16 | 4.843 | 2,364,186 | +14,703 | 0.66% | 11,448,961 |
| 2010-07-16 | 2010-07-14 | 4.883 | 2,349,483 | +29,405 | 0.65% | 11,473,640 |
| 2010-07-13 | 2010-07-09 | 4.979 | 2,320,078 | +7,352 | 0.64% | 11,550,961 |
| 2010-07-12 | 2010-07-08 | 4.951 | 2,312,726 | +2,940 | 0.64% | 11,451,438 |
| 2010-07-08 | 2010-07-06 | 4.707 | 2,309,786 | +36,757 | 0.64% | 10,871,320 |
| 2010-07-06 | 2010-07-02 | 4.693 | 2,273,029 | +72,043 | 0.63% | 10,667,399 |
| 2010-07-02 | 2010-06-29 | 4.883 | 2,200,986 | +29,405 | 0.61% | 10,748,458 |
| 2010-06-23 | 2010-06-21 | 5.060 | 2,171,581 | -1,470 | 0.60% | 10,988,880 |
| 2010-06-18 | 2010-06-15 | 4.883 | 2,173,051 | +7,351 | 0.60% | 10,612,039 |
| 2010-06-15 | 2010-06-11 | 4.747 | 2,165,700 | -7,351 | 0.60% | 10,281,540 |
| 2010-06-03 | 2010-06-01 | 4.652 | 2,173,051 | -76,454 | 0.60% | 10,109,519 |
| 2010-06-01 | 2010-05-28 | 4.707 | 2,249,505 | -36,757 | 0.62% | 10,587,600 |
| 2010-05-31 | 2010-05-27 | 4.516 | 2,286,262 | -7,351 | 0.63% | 10,325,201 |
| 2010-05-28 | 2010-05-26 | 4.312 | 2,293,613 | -7,351 | 0.64% | 9,890,400 |
| 2010-05-27 | 2010-05-25 | 4.312 | 2,300,964 | +110,270 | 0.64% | 9,922,099 |
| 2010-05-26 | 2010-05-24 | 4.734 | 2,190,694 | -30,876 | 0.61% | 10,370,398 |
| 2010-05-25 | 2010-05-20 | 4.761 | 2,221,570 | -55,870 | 0.62% | 10,577,000 |
| 2010-05-19 | 2010-05-17 | 5.257 | 2,277,440 | +20,273 | 0.63% | 11,971,911 |
| 2010-05-12 | 2010-05-10 | 5.463 | 2,257,167 | +37,887 | 0.63% | 12,330,041 |
| 2010-05-10 | 2010-05-06 | 5.161 | 2,219,280 | +17,486 | 0.62% | 11,452,959 |
| 2010-05-07 | 2010-05-05 | 5.490 | 2,201,794 | +51,001 | 0.62% | 12,088,000 |
| 2010-05-04 | 2010-04-30 | 5.943 | 2,150,793 | -7,286 | 0.60% | 12,782,161 |
| 2010-05-03 | 2010-04-29 | 5.902 | 2,158,079 | -21,857 | 0.60% | 12,736,602 |
| 2010-04-30 | 2010-04-28 | 5.957 | 2,179,936 | -7,286 | 0.61% | 12,985,278 |
| 2010-04-26 | 2010-04-22 | 6.012 | 2,187,222 | -8,743 | 0.61% | 13,148,758 |
| 2010-04-23 | 2010-04-21 | 5.916 | 2,195,965 | -115,117 | 0.61% | 12,990,338 |
| 2010-04-22 | 2010-04-20 | 5.874 | 2,311,082 | -51,001 | 0.65% | 13,576,158 |
| 2010-04-21 | 2010-04-19 | 5.559 | 2,362,083 | -161,747 | 0.66% | 13,130,097 |
| 2010-04-20 | 2010-04-16 | 5.655 | 2,523,830 | -56,830 | 0.71% | 14,271,680 |
| 2010-04-19 | 2010-04-15 | 5.737 | 2,580,660 | +36,429 | 0.72% | 14,805,560 |
| 2010-04-09 | 2010-04-07 | 6.231 | 2,544,231 | -51,001 | 0.71% | 15,853,683 |
| 2010-04-08 | 2010-04-01 | 6.163 | 2,595,232 | -4,371 | 0.73% | 15,993,382 |
| 2010-04-01 | 2010-03-30 | 5.847 | 2,599,603 | +10,200 | 0.73% | 15,199,678 |
| 2010-03-31 | 2010-03-29 | 5.943 | 2,589,403 | +291,435 | 0.72% | 15,388,820 |
| 2010-03-30 | 2010-03-26 | 5.902 | 2,297,968 | +43,716 | 0.64% | 13,562,202 |
| 2010-03-26 | 2010-03-24 | 5.710 | 2,254,252 | -80,145 | 0.63% | 12,871,038 |
| 2010-03-25 | 2010-03-23 | 5.874 | 2,334,397 | +276,863 | 0.65% | 13,713,119 |
| 2010-03-24 | 2010-03-22 | 5.545 | 2,057,534 | -348,265 | 0.58% | 11,408,963 |
| 2010-03-23 | 2010-03-19 | 5.490 | 2,405,799 | -291,435 | 0.67% | 13,208,001 |
| 2010-03-22 | 2010-03-18 | 5.490 | 2,697,234 | -43,715 | 0.75% | 14,807,999 |
| 2010-03-12 | 2010-03-10 | 5.408 | 2,740,949 | -14,572 | 0.77% | 14,822,278 |
| 2010-03-10 | 2010-03-08 | 5.463 | 2,755,521 | -451,725 | 0.77% | 15,052,359 |
| 2010-03-08 | 2010-03-04 | 5.216 | 3,207,246 | +116,574 | 0.90% | 16,727,600 |
| 2010-03-05 | 2010-03-03 | 5.202 | 3,090,672 | +7,286 | 0.86% | 16,077,181 |
| 2010-03-02 | 2010-02-26 | 4.667 | 3,083,386 | -21,858 | 0.86% | 14,388,800 |
| 2010-03-01 | 2010-02-25 | 4.735 | 3,105,244 | -11,657 | 0.87% | 14,703,902 |
| 2010-02-26 | 2010-02-24 | 4.776 | 3,116,901 | +1,457 | 0.87% | 14,887,440 |
| 2010-02-17 | 2010-02-11 | 4.639 | 3,115,444 | +11,658 | 0.87% | 14,452,881 |
| 2010-02-04 | 2010-02-02 | 4.721 | 3,103,786 | +13,114 | 0.87% | 14,654,398 |
| 2010-02-02 | 2010-01-29 | 4.914 | 3,090,672 | -34,972 | 0.86% | 15,186,361 |
| 2010-01-29 | 2010-01-27 | 4.639 | 3,125,644 | +145,718 | 0.87% | 14,500,200 |
| 2010-01-27 | 2010-01-25 | 4.818 | 2,979,926 | -36,430 | 0.83% | 14,355,898 |
| 2010-01-26 | 2010-01-22 | 4.982 | 3,016,356 | +68,488 | 0.84% | 15,028,201 |
| 2010-01-25 | 2010-01-21 | 5.051 | 2,947,868 | -68,488 | 0.82% | 14,889,277 |
| 2010-01-20 | 2010-01-18 | 5.325 | 3,016,356 | +36,430 | 0.84% | 16,063,201 |
| 2010-01-18 | 2010-01-14 | 5.339 | 2,979,926 | +43,715 | 0.83% | 15,910,098 |
| 2010-01-15 | 2010-01-13 | 5.298 | 2,936,211 | -72,859 | 0.82% | 15,555,800 |
| 2010-01-12 | 2010-01-08 | 5.586 | 3,009,070 | +116,574 | 0.84% | 16,809,100 |
| 2010-01-08 | 2010-01-06 | 5.394 | 2,892,496 | -94,716 | 0.81% | 15,602,101 |
| 2010-01-07 | 2010-01-05 | 5.476 | 2,987,212 | -518,755 | 0.84% | 16,358,999 |
| 2010-01-06 | 2010-01-04 | 5.572 | 3,505,967 | -55,373 | 0.98% | 19,536,719 |
| 2010-01-05 | 2009-12-31 | 5.202 | 3,561,340 | -53,915 | 1.00% | 18,525,521 |
| 2010-01-04 | 2009-12-29 | 5.147 | 3,615,255 | +45,172 | 1.01% | 18,607,498 |
| 2009-12-30 | 2009-12-28 | 4.941 | 3,570,083 | +51,001 | 1.00% | 17,640,000 |
| 2009-12-29 | 2009-12-24 | 4.927 | 3,519,082 | +58,287 | 0.98% | 17,339,701 |
| 2009-12-21 | 2009-12-17 | 4.804 | 3,460,795 | -72,859 | 0.97% | 16,625,001 |
| 2009-12-18 | 2009-12-16 | 4.914 | 3,533,654 | -52,458 | 0.99% | 17,363,002 |
| 2009-12-17 | 2009-12-15 | 5.023 | 3,586,112 | -58,287 | 1.00% | 18,014,521 |
| 2009-12-16 | 2009-12-14 | 4.831 | 3,644,399 | -13,115 | 1.02% | 17,607,040 |
| 2009-12-15 | 2009-12-11 | 4.749 | 3,657,514 | +80,145 | 1.02% | 17,369,202 |
| 2009-12-11 | 2009-12-09 | 4.776 | 3,577,369 | -58,287 | 1.00% | 17,086,801 |
| 2009-12-08 | 2009-12-04 | 4.955 | 3,635,656 | +99,088 | 1.02% | 18,013,900 |
| 2009-12-02 | 2009-11-30 | 4.708 | 3,536,568 | +59,744 | 0.99% | 16,649,221 |
| 2009-12-01 | 2009-11-27 | 4.570 | 3,476,824 | -33,515 | 0.97% | 15,890,762 |
| 2009-11-27 | 2009-11-25 | 5.037 | 3,510,339 | -218,576 | 0.98% | 17,682,061 |
| 2009-11-24 | 2009-11-20 | 4.969 | 3,728,915 | -62,659 | 1.04% | 18,527,159 |
| 2009-11-23 | 2009-11-19 | 5.092 | 3,791,574 | -75,773 | 1.06% | 19,306,841 |
| 2009-11-20 | 2009-11-18 | 5.037 | 3,867,347 | -18,943 | 1.08% | 19,480,360 |
| 2009-11-18 | 2009-11-16 | 5.339 | 3,886,290 | -294,350 | 1.09% | 20,749,258 |
| 2009-11-17 | 2009-11-13 | 5.380 | 4,180,640 | +316,207 | 1.17% | 22,492,960 |
| 2009-11-16 | 2009-11-12 | 4.969 | 3,864,433 | +7,286 | 1.08% | 19,200,482 |
| 2009-11-13 | 2009-11-11 | 5.010 | 3,857,147 | -182,147 | 1.08% | 19,323,101 |
| 2009-11-12 | 2009-11-10 | 4.900 | 4,039,294 | -129,689 | 1.13% | 19,792,081 |
| 2009-11-11 | 2009-11-09 | 4.735 | 4,168,983 | -72,858 | 1.17% | 19,740,902 |
| 2009-11-10 | 2009-11-06 | 4.461 | 4,241,841 | +119,488 | 1.19% | 18,921,498 |
| 2009-11-09 | 2009-11-05 | 4.378 | 4,122,353 | +65,573 | 1.15% | 18,049,020 |
| 2009-11-06 | 2009-11-04 | 4.488 | 4,056,780 | +83,059 | 1.13% | 18,207,360 |
| 2009-11-04 | 2009-11-02 | 4.653 | 3,973,721 | +72,859 | 1.11% | 18,489,060 |
| 2009-11-03 | 2009-10-30 | 4.708 | 3,900,862 | +183,604 | 1.09% | 18,364,220 |
| 2009-11-02 | 2009-10-29 | 4.708 | 3,717,258 | +74,316 | 1.04% | 17,499,861 |
| 2009-10-30 | 2009-10-28 | 4.859 | 3,642,942 | +145,718 | 1.02% | 17,700,001 |
| 2009-10-28 | 2009-10-23 | 4.694 | 3,497,224 | +29,143 | 0.98% | 16,415,999 |
| 2009-10-22 | 2009-10-20 | 4.818 | 3,468,081 | -58,287 | 0.97% | 16,707,602 |
| 2009-10-21 | 2009-10-19 | 4.776 | 3,526,368 | +7,286 | 0.99% | 16,843,202 |
| 2009-10-20 | 2009-10-16 | 4.694 | 3,519,082 | -65,573 | 0.98% | 16,518,601 |
| 2009-10-19 | 2009-10-15 | 4.790 | 3,584,655 | -72,859 | 1.00% | 17,170,801 |
| 2009-10-16 | 2009-10-14 | 4.982 | 3,657,514 | +440,068 | 1.02% | 18,222,602 |
| 2009-10-15 | 2009-10-13 | 4.927 | 3,217,446 | -2,915 | 0.90% | 15,853,439 |
| 2009-10-14 | 2009-10-12 | 4.653 | 3,220,361 | +284,150 | 0.90% | 14,983,802 |
| 2009-10-13 | 2009-10-09 | 4.282 | 2,936,211 | -36,430 | 0.82% | 12,573,600 |
| 2009-10-12 | 2009-10-08 | 4.323 | 2,972,641 | +51,002 | 0.83% | 12,852,002 |
| 2009-10-09 | 2009-10-07 | 4.392 | 2,921,639 | +14,571 | 0.82% | 12,831,999 |
| 2009-10-08 | 2009-10-06 | 4.337 | 2,907,068 | +72,859 | 0.81% | 12,608,402 |
| 2009-10-07 | 2009-10-05 | 4.145 | 2,834,209 | -29,143 | 0.79% | 11,747,801 |
| 2009-10-06 | 2009-10-02 | 4.090 | 2,863,352 | -21,858 | 0.80% | 11,711,399 |
| 2009-10-05 | 2009-09-30 | 4.200 | 2,885,210 | -227,319 | 0.81% | 12,117,600 |
| 2009-10-02 | 2009-09-29 | 4.533 | 3,112,529 | -72,859 | 0.87% | 14,109,817 |
| 2009-09-30 | 2009-09-28 | 4.575 | 3,185,388 | -115,427 | 0.89% | 14,572,178 |
| 2009-09-28 | 2009-09-24 | 4.975 | 3,300,815 | +8,683 | 0.93% | 16,423,201 |
| 2009-09-25 | 2009-09-23 | 5.114 | 3,292,132 | +75,248 | 0.93% | 16,834,999 |
| 2009-09-22 | 2009-09-18 | 5.169 | 3,216,884 | -72,354 | 0.91% | 16,628,043 |
| 2009-09-21 | 2009-09-17 | 5.183 | 3,289,238 | +36,177 | 0.93% | 17,047,500 |
| 2009-09-18 | 2009-09-16 | 5.266 | 3,253,061 | +5,789 | 0.92% | 17,129,761 |
| 2009-09-15 | 2009-09-11 | 5.238 | 3,247,272 | -1,448 | 0.91% | 17,009,518 |
| 2009-09-14 | 2009-09-10 | 5.404 | 3,248,720 | +14,471 | 0.91% | 17,555,903 |
| 2009-09-11 | 2009-09-09 | 5.625 | 3,234,249 | +15,918 | 0.91% | 18,192,902 |
| 2009-09-10 | 2009-09-08 | 5.473 | 3,218,331 | -28,941 | 0.91% | 17,614,082 |
| 2009-09-09 | 2009-09-07 | 5.376 | 3,247,272 | -7,236 | 0.91% | 17,458,318 |
| 2009-09-08 | 2009-09-04 | 5.252 | 3,254,508 | +14,471 | 0.92% | 17,092,401 |
| 2009-09-07 | 2009-09-03 | 5.072 | 3,240,037 | +159,180 | 0.91% | 16,434,260 |
| 2009-09-04 | 2009-09-02 | 5.003 | 3,080,857 | +36,177 | 0.87% | 15,413,960 |
| 2009-09-02 | 2009-08-31 | 5.017 | 3,044,680 | -276,394 | 0.86% | 15,275,042 |
| 2009-09-01 | 2009-08-28 | 5.335 | 3,321,074 | -28,942 | 0.93% | 17,717,400 |
| 2009-08-31 | 2009-08-27 | 5.597 | 3,350,016 | +13,024 | 0.94% | 18,751,501 |
| 2009-08-28 | 2009-08-26 | 5.777 | 3,336,992 | +209,828 | 0.94% | 19,278,160 |
| 2009-08-27 | 2009-08-25 | 5.708 | 3,127,164 | +94,061 | 0.88% | 17,849,861 |
| 2009-08-26 | 2009-08-24 | 5.362 | 3,033,103 | -361,773 | 0.85% | 16,264,960 |
| 2009-08-25 | 2009-08-21 | 5.335 | 3,394,876 | +21,707 | 0.96% | 18,111,122 |
| 2009-08-24 | 2009-08-20 | 5.418 | 3,373,169 | +14,471 | 0.95% | 18,275,038 |
| 2009-08-21 | 2009-08-19 | 5.362 | 3,358,698 | -109,979 | 0.95% | 18,010,958 |
| 2009-08-20 | 2009-08-18 | 5.086 | 3,468,677 | +72,354 | 0.98% | 17,641,918 |
| 2009-08-18 | 2009-08-14 | 5.556 | 3,396,323 | -20,259 | 0.96% | 18,869,881 |
| 2009-08-17 | 2009-08-13 | 6.095 | 3,416,582 | +33,283 | 0.96% | 20,824,019 |
| 2009-08-14 | 2009-08-12 | 6.026 | 3,383,299 | +21,706 | 0.95% | 20,387,360 |
| 2009-08-13 | 2009-08-11 | 6.026 | 3,361,593 | +14,471 | 0.95% | 20,256,562 |
| 2009-08-12 | 2009-08-10 | 6.150 | 3,347,122 | +14,471 | 0.94% | 20,585,702 |
| 2009-08-11 | 2009-08-07 | 6.012 | 3,332,651 | +21,707 | 0.94% | 20,036,101 |
| 2009-08-10 | 2009-08-06 | 6.454 | 3,310,944 | +56,436 | 0.93% | 21,369,917 |
| 2009-08-07 | 2009-08-05 | 6.302 | 3,254,508 | -14,471 | 0.92% | 20,510,881 |
| 2009-08-06 | 2009-08-04 | 6.468 | 3,268,979 | -21,706 | 0.92% | 21,144,241 |
| 2009-08-05 | 2009-08-03 | 6.841 | 3,290,685 | -39,072 | 0.93% | 22,512,599 |
| 2009-08-04 | 2009-07-31 | 6.869 | 3,329,757 | +14,471 | 0.94% | 22,871,943 |
| 2009-08-03 | 2009-07-30 | 6.703 | 3,315,286 | -259,029 | 0.93% | 22,222,702 |
| 2009-07-31 | 2009-07-29 | 7.007 | 3,574,315 | -531,082 | 1.01% | 25,045,800 |
| 2009-07-30 | 2009-07-28 | 7.173 | 4,105,397 | -425,445 | 1.16% | 29,448,057 |
| 2009-07-29 | 2009-07-27 | 6.219 | 4,530,842 | -30,389 | 1.28% | 28,178,999 |
| 2009-07-28 | 2009-07-24 | 6.026 | 4,561,231 | -62,225 | 1.28% | 27,485,439 |
| 2009-07-27 | 2009-07-23 | 5.943 | 4,623,456 | +1,704,673 | 1.49% | 27,477,000 |
| 2009-07-24 | 2009-07-22 | 5.611 | 2,918,783 | +642,509 | 0.94% | 16,378,041 |
| 2009-07-23 | 2009-07-21 | 5.376 | 2,276,274 | -130,238 | 0.74% | 12,237,938 |
| 2009-07-22 | 2009-07-20 | 5.390 | 2,406,512 | +429,786 | 0.78% | 12,971,397 |
| 2009-07-21 | 2009-07-17 | 5.376 | 1,976,726 | +441,362 | 0.64% | 10,627,478 |
| 2009-07-17 | 2009-07-15 | 5.722 | 1,535,364 | +290,866 | 0.50% | 8,785,082 |
| 2009-07-16 | 2009-07-14 | 5.404 | 1,244,498 | +49,201 | 0.40% | 6,725,198 |
| 2009-07-15 | 2009-07-13 | 5.280 | 1,195,297 | -30,389 | 0.39% | 6,310,639 |
| 2009-07-10 | 2009-07-08 | 5.321 | 1,225,686 | +14,471 | 0.40% | 6,521,899 |
| 2009-07-08 | 2009-07-06 | 5.556 | 1,211,215 | -15,918 | 0.39% | 6,729,479 |
| 2009-07-06 | 2009-07-02 | 5.459 | 1,227,133 | -53,543 | 0.40% | 6,699,199 |
| 2009-07-03 | 2009-06-30 | 5.570 | 1,280,676 | -31,836 | 0.41% | 7,133,102 |
| 2009-07-02 | 2009-06-29 | 5.943 | 1,312,512 | +36,178 | 0.42% | 7,800,202 |
| 2009-06-30 | 2009-06-26 | 5.597 | 1,276,334 | -69,461 | 0.41% | 7,144,198 |
| 2009-06-29 | 2009-06-25 | 5.597 | 1,345,795 | +143,262 | 0.43% | 7,533,002 |
| 2009-06-26 | 2009-06-24 | 5.252 | 1,202,533 | +4,342 | 0.39% | 6,315,602 |
| 2009-06-25 | 2009-06-23 | 5.128 | 1,198,191 | -39,072 | 0.39% | 6,143,758 |
| 2009-06-24 | 2009-06-22 | 5.418 | 1,237,263 | -140,368 | 0.40% | 6,703,201 |
| 2009-06-22 | 2009-06-18 | 5.058 | 1,377,631 | +108,532 | 0.44% | 6,968,641 |
| 2009-06-19 | 2009-06-17 | 5.155 | 1,269,099 | +68,013 | 0.41% | 6,542,421 |
| 2009-06-17 | 2009-06-15 | 5.860 | 1,201,086 | +347,302 | 0.39% | 7,038,402 |
| 2009-06-16 | 2009-06-12 | 5.708 | 853,784 | -40,518 | 0.28% | 4,873,401 |
| 2009-06-15 | 2009-06-11 | 5.915 | 894,302 | -13,024 | 0.29% | 5,290,078 |
| 2009-06-12 | 2009-06-10 | 5.957 | 907,326 | +36,177 | 0.29% | 5,404,739 |
| 2009-06-11 | 2009-06-09 | 5.957 | 871,149 | -85,378 | 0.28% | 5,189,241 |
| 2009-06-10 | 2009-06-08 | 6.288 | 956,527 | +20,259 | 0.31% | 6,015,099 |
| 2009-06-09 | 2009-06-05 | 5.901 | 936,268 | -154,839 | 0.30% | 5,525,380 |
| 2009-06-08 | 2009-06-04 | 5.984 | 1,091,107 | -199,698 | 0.35% | 6,529,642 |
| 2009-06-05 | 2009-06-03 | 6.178 | 1,290,805 | -33,283 | 0.42% | 7,974,478 |
| 2009-06-04 | 2009-06-02 | 6.385 | 1,324,088 | -269,159 | 0.43% | 8,454,598 |
| 2009-06-03 | 2009-06-01 | 6.330 | 1,593,247 | -140,368 | 0.51% | 10,085,158 |
| 2009-06-02 | 2009-05-29 | 6.040 | 1,733,615 | +130,238 | 0.56% | 10,470,519 |
| 2009-06-01 | 2009-05-27 | 5.888 | 1,603,377 | +81,037 | 0.52% | 9,440,160 |
| 2009-05-29 | 2009-05-26 | 6.040 | 1,522,340 | -26,047 | 0.49% | 9,194,481 |
| 2009-05-27 | 2009-05-25 | 6.399 | 1,548,387 | +276,394 | 0.50% | 9,908,197 |
| 2009-05-26 | 2009-05-22 | 5.542 | 1,271,993 | -72,355 | 0.41% | 7,049,580 |
| 2009-05-25 | 2009-05-21 | 5.017 | 1,344,348 | +60,778 | 0.43% | 6,744,542 |
| 2009-05-22 | 2009-05-20 | 4.865 | 1,283,570 | -82,484 | 0.41% | 6,244,481 |
| 2009-05-21 | 2009-05-19 | 4.464 | 1,366,054 | +86,825 | 0.44% | 6,098,240 |
| 2009-05-20 | 2009-05-18 | 4.367 | 1,279,229 | -7,235 | 0.41% | 5,586,882 |
| 2009-05-18 | 2009-05-14 | 4.091 | 1,286,464 | -4,341 | 0.42% | 5,262,880 |
| 2009-05-15 | 2009-05-13 | 3.787 | 1,290,805 | +65,119 | 0.42% | 4,888,159 |
| 2009-05-13 | 2009-05-11 | 3.331 | 1,225,686 | +7,235 | 0.40% | 4,082,539 |
| 2009-05-12 | 2009-05-08 | 3.593 | 1,218,451 | +209,829 | 0.39% | 4,378,401 |
| 2009-05-11 | 2009-05-07 | 3.483 | 1,008,622 | -439,916 | 0.33% | 3,512,878 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,448,538 | +149,050 | 0.47% | 5,445,439 |
| 2009-05-07 | 2009-05-05 | 3.386 | 1,299,488 | +299,548 | 0.42% | 4,400,201 |
| 2009-05-05 | 2009-04-30 | 2.985 | 999,940 | +36,177 | 0.32% | 2,985,120 |
| 2009-05-04 | 2009-04-29 | 2.958 | 963,763 | -21,706 | 0.31% | 2,850,481 |
| 2009-04-30 | 2009-04-28 | 2.626 | 985,469 | -105,638 | 0.32% | 2,587,800 |
| 2009-04-29 | 2009-04-27 | 2.723 | 1,091,107 | +10,130 | 0.35% | 2,970,761 |
| 2009-04-24 | 2009-04-22 | 3.082 | 1,080,977 | -66,566 | 0.35% | 3,331,620 |
| 2009-04-23 | 2009-04-21 | 3.096 | 1,147,543 | +52,095 | 0.37% | 3,552,639 |
| 2009-04-22 | 2009-04-20 | 3.082 | 1,095,448 | +28,942 | 0.35% | 3,376,220 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,066,506 | +54,989 | 0.34% | 3,463,900 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,011,517 | +36,178 | 0.33% | 3,243,361 |
| 2009-04-15 | 2009-04-09 | 3.303 | 975,339 | -369,009 | 0.31% | 3,221,719 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,344,348 | -46,307 | 0.43% | 3,567,361 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,390,655 | +36,178 | 0.45% | 3,690,241 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,354,477 | -24,601 | 0.44% | 3,275,999 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,379,078 | -319,807 | 0.45% | 3,316,440 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,698,885 | -419,656 | 0.55% | 3,991,600 |
| 2009-04-01 | 2009-03-30 | 1.976 | 2,118,541 | -384,927 | 0.68% | 4,187,039 |
| 2009-03-31 | 2009-03-27 | 1.935 | 2,503,468 | -36,177 | 0.81% | 4,844,001 |
| 2009-03-30 | 2009-03-26 | 1.658 | 2,539,645 | -28,942 | 0.82% | 4,212,000 |
| 2009-03-27 | 2009-03-25 | 1.576 | 2,568,587 | +14,471 | 0.83% | 4,047,000 |
| 2009-03-26 | 2009-03-24 | 1.576 | 2,554,116 | +31,836 | 0.82% | 4,024,200 |
| 2009-03-18 | 2009-03-16 | 1.396 | 2,522,280 | -18,812 | 0.81% | 3,520,860 |
| 2009-03-13 | 2009-03-11 | 1.354 | 2,541,092 | -10,130 | 0.82% | 3,441,760 |
| 2009-03-05 | 2009-03-03 | 1.272 | 2,551,222 | -36,177 | 0.82% | 3,243,921 |
| 2009-03-04 | 2009-03-02 | 1.327 | 2,587,399 | +7,236 | 0.84% | 3,432,960 |
| 2009-03-03 | 2009-02-27 | 1.424 | 2,580,163 | +20,259 | 0.83% | 3,672,979 |
| 2009-03-02 | 2009-02-26 | 1.548 | 2,559,904 | -21,707 | 0.83% | 3,962,560 |
| 2009-02-26 | 2009-02-24 | 1.631 | 2,581,611 | +21,707 | 0.83% | 4,210,241 |
| 2009-02-20 | 2009-02-18 | 1.700 | 2,559,904 | -14,471 | 0.83% | 4,351,740 |
| 2009-02-19 | 2009-02-17 | 1.686 | 2,574,375 | -7,236 | 0.83% | 4,340,760 |
| 2009-02-06 | 2009-02-04 | 1.811 | 2,581,611 | -72,354 | 0.83% | 4,674,081 |
| 2009-02-05 | 2009-02-03 | 1.672 | 2,653,965 | -14,471 | 0.86% | 4,438,280 |
| 2009-02-04 | 2009-02-02 | 1.700 | 2,668,436 | +94,061 | 0.86% | 4,536,240 |
| 2009-02-03 | 2009-01-30 | 1.741 | 2,574,375 | +7,235 | 0.83% | 4,483,080 |
| 2009-01-30 | 2009-01-23 | 1.645 | 2,567,140 | -76,695 | 0.83% | 4,222,121 |
| 2009-01-23 | 2009-01-21 | 1.714 | 2,643,835 | -72,355 | 0.85% | 4,530,959 |
| 2009-01-22 | 2009-01-20 | 1.741 | 2,716,190 | +2,373,229 | 0.88% | 4,730,040 |
| 2009-01-21 | 2009-01-19 | 1.700 | 342,961 | -17,365 | 0.11% | 583,021 |
| 2009-01-20 | 2009-01-16 | 1.838 | 360,326 | +189,569 | 0.12% | 662,341 |
| 2009-01-19 | 2009-01-15 | 2.004 | 170,757 | +30,389 | 0.06% | 342,201 |
| 2009-01-16 | 2009-01-14 | 1.576 | 140,368 | -448,598 | 0.05% | 221,160 |
| 2009-01-15 | 2009-01-13 | 1.631 | 588,966 | 0.19% | 960,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy