History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 963,000 | +0 | 0.04% | 269,640 |
| 2025-10-13 | 2025-10-09 | 0.280 | 963,000 | +0 | 0.04% | 269,640 |
| 2025-10-10 | 2025-10-08 | 0.295 | 963,000 | +0 | 0.04% | 284,085 |
| 2025-10-09 | 2025-10-06 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-10-08 | 2025-10-03 | 0.280 | 963,000 | +0 | 0.04% | 269,640 |
| 2025-10-06 | 2025-10-02 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-10-03 | 2025-09-30 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-10-02 | 2025-09-29 | 0.280 | 963,000 | +0 | 0.04% | 269,640 |
| 2025-09-30 | 2025-09-26 | 0.275 | 963,000 | +0 | 0.04% | 264,825 |
| 2025-09-29 | 2025-09-25 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-26 | 2025-09-24 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-25 | 2025-09-23 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-24 | 2025-09-22 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-23 | 2025-09-19 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-22 | 2025-09-18 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-19 | 2025-09-17 | 0.290 | 963,000 | +0 | 0.04% | 279,270 |
| 2025-09-18 | 2025-09-16 | 0.290 | 963,000 | +0 | 0.04% | 279,270 |
| 2025-09-17 | 2025-09-15 | 0.290 | 963,000 | +0 | 0.04% | 279,270 |
| 2025-09-16 | 2025-09-12 | 0.300 | 963,000 | +0 | 0.04% | 288,900 |
| 2025-09-15 | 2025-09-11 | 0.285 | 963,000 | +0 | 0.04% | 274,455 |
| 2025-09-12 | 2025-09-10 | 0.290 | 963,000 | +0 | 0.04% | 279,270 |
| 2025-09-11 | 2025-09-09 | 0.290 | 963,000 | +0 | 0.04% | 279,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 963,000 | -170,000 | 0.04% | 293,715 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,133,000 | -230,000 | 0.04% | 351,230 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,363,000 | +20,000 | 0.05% | 374,825 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,343,000 | -80,000 | 0.05% | 396,185 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,423,000 | -400,000 | 0.06% | 434,015 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,823,000 | -220,000 | 0.07% | 537,785 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,043,000 | -300,000 | 0.08% | 623,115 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,343,000 | +600,000 | 0.09% | 620,895 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,743,000 | -600,000 | 0.07% | 505,470 |
| 2025-07-03 | 2025-06-30 | 0.243 | 2,343,000 | +200,000 | 0.09% | 569,349 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,143,000 | +220,000 | 0.09% | 546,465 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,923,000 | +180,000 | 0.08% | 490,365 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,743,000 | +300,000 | 0.07% | 470,610 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,443,000 | +100,000 | 0.06% | 418,470 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,343,000 | +113,000 | 0.05% | 396,185 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,230,000 | +27,000 | 0.05% | 369,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,203,000 | +160,000 | 0.05% | 378,945 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,043,000 | +300,000 | 0.04% | 338,975 |
| 2024-11-11 | 2024-11-07 | 0.390 | 743,000 | -60,000 | 0.03% | 289,770 |
| 2024-11-01 | 2024-10-30 | 0.415 | 803,000 | +116,000 | 0.03% | 333,245 |
| 2024-10-29 | 2024-10-25 | 0.440 | 687,000 | -140,000 | 0.03% | 302,280 |
| 2024-10-25 | 2024-10-23 | 0.390 | 827,000 | -152,000 | 0.03% | 322,530 |
| 2024-10-14 | 2024-10-09 | 0.340 | 979,000 | +152,000 | 0.04% | 332,860 |
| 2024-10-09 | 2024-10-07 | 0.440 | 827,000 | -100,000 | 0.03% | 363,880 |
| 2024-08-15 | 2024-08-13 | 0.310 | 927,000 | +38,000 | 0.04% | 287,370 |
| 2024-08-01 | 2024-07-30 | 0.310 | 889,000 | +51,000 | 0.04% | 275,590 |
| 2024-06-27 | 2024-06-25 | 0.325 | 838,000 | +11,000 | 0.03% | 272,350 |
| 2023-09-28 | 2023-09-26 | 0.400 | 827,000 | +50,000 | 0.03% | 330,800 |
| 2023-09-20 | 2023-09-18 | 0.410 | 777,000 | +50,000 | 0.03% | 318,570 |
| 2023-08-07 | 2023-08-03 | 0.500 | 727,000 | +77,000 | 0.03% | 363,500 |
| 2023-08-03 | 2023-08-01 | 0.520 | 650,000 | +23,000 | 0.03% | 338,000 |
| 2023-03-30 | 2023-03-28 | 0.630 | 627,000 | +27,000 | 0.02% | 395,010 |
| 2023-02-21 | 2023-02-17 | 0.990 | 600,000 | -4,000 | 0.02% | 594,000 |
| 2023-02-07 | 2023-02-03 | 1.030 | 604,000 | +200,000 | 0.02% | 622,120 |
| 2023-01-10 | 2023-01-06 | 1.070 | 404,000 | +4,000 | 0.02% | 432,280 |
| 2023-01-09 | 2023-01-05 | 0.930 | 400,000 | -9,000 | 0.02% | 372,000 |
| 2022-12-30 | 2022-12-28 | 0.920 | 409,000 | -3,000 | 0.02% | 376,280 |
| 2022-12-29 | 2022-12-23 | 0.870 | 412,000 | +12,000 | 0.02% | 358,440 |
| 2022-12-19 | 2022-12-15 | 0.950 | 400,000 | -12,000 | 0.02% | 380,000 |
| 2022-12-05 | 2022-12-01 | 0.850 | 412,000 | -15,000 | 0.02% | 350,200 |
| 2022-11-25 | 2022-11-23 | 0.820 | 427,000 | -1,000 | 0.02% | 350,140 |
| 2022-11-16 | 2022-11-14 | 0.830 | 428,000 | -40,000 | 0.02% | 355,240 |
| 2022-11-09 | 2022-11-07 | 0.780 | 468,000 | +20,000 | 0.02% | 365,040 |
| 2022-11-03 | 2022-11-01 | 0.740 | 448,000 | +20,000 | 0.02% | 331,520 |
| 2022-08-04 | 2022-08-02 | 1.080 | 428,000 | -20,000 | 0.02% | 462,240 |
| 2022-07-29 | 2022-07-27 | 1.180 | 448,000 | +12,000 | 0.02% | 528,640 |
| 2022-07-26 | 2022-07-22 | 1.260 | 436,000 | +20,000 | 0.02% | 549,360 |
| 2022-07-21 | 2022-07-19 | 1.240 | 416,000 | -20,000 | 0.02% | 515,840 |
| 2022-07-15 | 2022-07-13 | 1.220 | 436,000 | +20,000 | 0.02% | 531,920 |
| 2022-06-30 | 2022-06-28 | 1.380 | 416,000 | -50,000 | 0.02% | 574,080 |
| 2022-06-28 | 2022-06-24 | 1.380 | 466,000 | +20,000 | 0.02% | 643,080 |
| 2022-06-20 | 2022-06-16 | 1.340 | 446,000 | +100,000 | 0.02% | 597,640 |
| 2022-06-16 | 2022-06-14 | 1.330 | 346,000 | +5,000 | 0.01% | 460,180 |
| 2022-06-15 | 2022-06-13 | 1.390 | 341,000 | +5,000 | 0.01% | 474,091 |
| 2022-06-14 | 2022-06-10 | 1.421 | 336,000 | +4,905 | 0.01% | 477,369 |
| 2022-06-09 | 2022-06-07 | 1.411 | 331,095 | -19,708 | 0.01% | 467,040 |
| 2022-06-07 | 2022-06-02 | 1.390 | 350,803 | +29,562 | 0.01% | 487,720 |
| 2022-06-02 | 2022-05-31 | 1.340 | 321,241 | -9,854 | 0.01% | 430,320 |
| 2022-05-31 | 2022-05-27 | 1.187 | 331,095 | +9,854 | 0.01% | 393,120 |
| 2022-05-27 | 2022-05-25 | 1.279 | 321,241 | -29,562 | 0.01% | 410,760 |
| 2022-05-17 | 2022-05-13 | 0.954 | 350,803 | +19,708 | 0.01% | 334,640 |
| 2022-05-11 | 2022-05-06 | 1.055 | 331,095 | -39,416 | 0.01% | 349,440 |
| 2022-04-20 | 2022-04-14 | 1.147 | 370,511 | -2,365 | 0.01% | 424,880 |
| 2022-02-15 | 2022-02-11 | 1.502 | 372,876 | -9,854 | 0.02% | 560,032 |
| 2022-02-14 | 2022-02-10 | 1.471 | 382,730 | +29,562 | 0.02% | 563,180 |
| 2022-02-07 | 2022-01-31 | 1.370 | 353,168 | -9,854 | 0.01% | 483,840 |
| 2022-01-19 | 2022-01-17 | 1.573 | 363,022 | +9,854 | 0.01% | 571,020 |
| 2022-01-18 | 2022-01-14 | 1.614 | 353,168 | +9,854 | 0.01% | 569,856 |
| 2022-01-12 | 2022-01-10 | 1.695 | 343,314 | -9,854 | 0.01% | 581,828 |
| 2022-01-10 | 2022-01-06 | 1.674 | 353,168 | +9,854 | 0.01% | 591,360 |
| 2022-01-06 | 2022-01-04 | 1.817 | 343,314 | +19,708 | 0.01% | 623,636 |
| 2022-01-05 | 2022-01-03 | 1.898 | 323,606 | -28,576 | 0.01% | 614,108 |
| 2022-01-04 | 2021-12-31 | 1.786 | 352,182 | +19,708 | 0.01% | 629,023 |
| 2021-12-29 | 2021-12-24 | 1.837 | 332,474 | -9,854 | 0.01% | 610,693 |
| 2021-12-28 | 2021-12-22 | 1.756 | 342,328 | +49,270 | 0.01% | 601,001 |
| 2021-12-22 | 2021-12-20 | 1.766 | 293,058 | +8,868 | 0.01% | 517,475 |
| 2021-12-20 | 2021-12-16 | 1.959 | 284,190 | -9,854 | 0.01% | 556,612 |
| 2021-12-16 | 2021-12-14 | 1.877 | 294,044 | +29,562 | 0.01% | 552,040 |
| 2021-12-07 | 2021-12-03 | 1.928 | 264,482 | -19,708 | 0.01% | 509,960 |
| 2021-12-03 | 2021-12-01 | 1.827 | 284,190 | -985 | 0.01% | 519,120 |
| 2021-12-02 | 2021-11-30 | 1.786 | 285,175 | -19,708 | 0.01% | 509,344 |
| 2021-12-01 | 2021-11-29 | 1.898 | 304,883 | -19,708 | 0.01% | 578,578 |
| 2021-11-25 | 2021-11-23 | 1.786 | 324,591 | +985 | 0.01% | 579,744 |
| 2021-11-23 | 2021-11-19 | 1.827 | 323,606 | +19,708 | 0.01% | 591,120 |
| 2021-11-16 | 2021-11-12 | 1.877 | 303,898 | -9,854 | 0.01% | 570,540 |
| 2021-11-09 | 2021-11-05 | 1.857 | 313,752 | +9,854 | 0.01% | 582,672 |
| 2021-11-08 | 2021-11-04 | 2.050 | 303,898 | -4,927 | 0.01% | 622,968 |
| 2021-11-04 | 2021-11-02 | 1.928 | 308,825 | +24,635 | 0.01% | 595,460 |
| 2021-11-02 | 2021-10-29 | 2.192 | 284,190 | +4,927 | 0.01% | 622,944 |
| 2021-11-01 | 2021-10-28 | 2.141 | 279,263 | -19,708 | 0.01% | 597,974 |
| 2021-10-29 | 2021-10-27 | 2.101 | 298,971 | +14,781 | 0.01% | 628,038 |
| 2021-10-28 | 2021-10-26 | 2.151 | 284,190 | +19,708 | 0.01% | 611,408 |
| 2021-10-27 | 2021-10-25 | 2.304 | 264,482 | +4,927 | 0.01% | 609,269 |
| 2021-10-25 | 2021-10-21 | 2.405 | 259,555 | +4,927 | 0.01% | 624,259 |
| 2021-10-22 | 2021-10-20 | 2.507 | 254,628 | -19,708 | 0.01% | 638,249 |
| 2021-10-21 | 2021-10-19 | 2.466 | 274,336 | +14,781 | 0.01% | 676,513 |
| 2021-10-20 | 2021-10-18 | 2.365 | 259,555 | +4,927 | 0.01% | 613,723 |
| 2021-10-08 | 2021-10-06 | 2.720 | 254,628 | -6,898 | 0.01% | 692,513 |
| 2021-10-07 | 2021-10-05 | 2.446 | 261,526 | +4,927 | 0.01% | 639,615 |
| 2021-10-06 | 2021-10-04 | 2.730 | 256,599 | +4,927 | 0.01% | 700,477 |
| 2021-10-04 | 2021-09-29 | 2.496 | 251,672 | -19,708 | 0.01% | 628,285 |
| 2021-09-27 | 2021-09-23 | 2.030 | 271,380 | -29,562 | 0.01% | 550,801 |
| 2021-09-24 | 2021-09-21 | 1.756 | 300,942 | -9,854 | 0.01% | 528,343 |
| 2021-09-10 | 2021-09-08 | 1.948 | 310,796 | +9,854 | 0.01% | 605,569 |
| 2021-09-07 | 2021-09-03 | 1.837 | 300,942 | -128,102 | 0.01% | 552,775 |
| 2021-09-01 | 2021-08-30 | 1.512 | 429,044 | -9,854 | 0.02% | 648,746 |
| 2021-08-17 | 2021-08-13 | 1.745 | 438,898 | +98,540 | 0.02% | 766,088 |
| 2021-08-11 | 2021-08-09 | 1.888 | 340,358 | +39,416 | 0.01% | 642,445 |
| 2021-08-10 | 2021-08-06 | 1.877 | 300,942 | -117,262 | 0.01% | 564,991 |
| 2021-08-05 | 2021-08-03 | 1.644 | 418,204 | +78,832 | 0.02% | 687,527 |
| 2021-08-04 | 2021-08-02 | 1.796 | 339,372 | -49,270 | 0.01% | 609,588 |
| 2021-08-03 | 2021-07-30 | 1.745 | 388,642 | +38,430 | 0.02% | 678,367 |
| 2021-08-02 | 2021-07-29 | 1.735 | 350,212 | +49,270 | 0.01% | 607,735 |
| 2021-07-29 | 2021-07-27 | 1.817 | 300,942 | +19,708 | 0.01% | 546,667 |
| 2021-07-27 | 2021-07-23 | 2.141 | 281,234 | -9,854 | 0.01% | 602,195 |
| 2021-07-26 | 2021-07-22 | 2.243 | 291,088 | -9,854 | 0.01% | 652,835 |
| 2021-07-21 | 2021-07-19 | 1.654 | 300,942 | -19,708 | 0.01% | 497,803 |
| 2021-07-13 | 2021-07-09 | 1.735 | 320,650 | +4,927 | 0.01% | 556,435 |
| 2021-07-12 | 2021-07-08 | 1.522 | 315,723 | -49,270 | 0.01% | 480,601 |
| 2021-07-09 | 2021-07-07 | 1.603 | 364,993 | +19,708 | 0.01% | 585,232 |
| 2021-07-05 | 2021-06-30 | 1.380 | 345,285 | +4,927 | 0.01% | 476,544 |
| 2021-07-02 | 2021-06-29 | 1.441 | 340,358 | -29,562 | 0.01% | 490,468 |
| 2021-06-15 | 2021-06-10 | 1.155 | 369,920 | +9,166 | 0.01% | 427,282 |
| 2021-06-07 | 2021-06-03 | 1.134 | 360,754 | +28,830 | 0.01% | 409,187 |
| 2021-05-13 | 2021-05-11 | 1.093 | 331,924 | -4,805 | 0.01% | 362,670 |
| 2021-04-23 | 2021-04-21 | 1.165 | 336,729 | -4,805 | 0.01% | 392,448 |
| 2021-04-21 | 2021-04-19 | 1.197 | 341,534 | -16,337 | 0.01% | 408,710 |
| 2021-04-16 | 2021-04-14 | 1.186 | 357,871 | +16,337 | 0.01% | 424,536 |
| 2021-04-13 | 2021-04-09 | 1.207 | 341,534 | +4,805 | 0.01% | 412,264 |
| 2021-04-09 | 2021-04-07 | 1.186 | 336,729 | -188,353 | 0.01% | 399,456 |
| 2021-03-30 | 2021-03-26 | 1.301 | 525,082 | +28,830 | 0.02% | 683,000 |
| 2021-02-26 | 2021-02-24 | 1.374 | 496,252 | -28,830 | 0.02% | 681,648 |
| 2021-02-22 | 2021-02-18 | 1.603 | 525,082 | -31,712 | 0.02% | 841,456 |
| 2021-02-19 | 2021-02-17 | 1.707 | 556,794 | +19,219 | 0.02% | 950,215 |
| 2021-02-18 | 2021-02-16 | 1.707 | 537,575 | +9,610 | 0.02% | 917,417 |
| 2021-02-17 | 2021-02-11 | 1.696 | 527,965 | +4,805 | 0.02% | 895,522 |
| 2021-02-16 | 2021-02-09 | 1.644 | 523,160 | -9,610 | 0.02% | 860,152 |
| 2021-02-09 | 2021-02-05 | 1.509 | 532,770 | +31,713 | 0.02% | 803,880 |
| 2021-02-08 | 2021-02-04 | 1.582 | 501,057 | +9,610 | 0.02% | 792,528 |
| 2021-02-05 | 2021-02-03 | 1.592 | 491,447 | +9,609 | 0.02% | 782,441 |
| 2021-02-04 | 2021-02-02 | 1.665 | 481,838 | +7,688 | 0.02% | 802,241 |
| 2021-02-03 | 2021-02-01 | 1.446 | 474,150 | +16,337 | 0.02% | 685,826 |
| 2021-02-01 | 2021-01-28 | 1.561 | 457,813 | +2,883 | 0.02% | 714,600 |
| 2021-01-28 | 2021-01-26 | 1.790 | 454,930 | +25,947 | 0.02% | 814,248 |
| 2021-01-27 | 2021-01-25 | 1.707 | 428,983 | +9,609 | 0.02% | 732,095 |
| 2021-01-25 | 2021-01-21 | 1.873 | 419,374 | +57,659 | 0.02% | 785,521 |
| 2021-01-22 | 2021-01-20 | 1.457 | 361,715 | -4,804 | 0.01% | 526,961 |
| 2021-01-21 | 2021-01-19 | 1.457 | 366,519 | +4,804 | 0.02% | 533,959 |
| 2021-01-20 | 2021-01-18 | 1.228 | 361,715 | -28,829 | 0.01% | 444,153 |
| 2021-01-18 | 2021-01-14 | 0.822 | 390,544 | +28,829 | 0.02% | 321,056 |
| 2020-12-02 | 2020-11-30 | 0.801 | 361,715 | -22,102 | 0.01% | 289,828 |
| 2020-11-26 | 2020-11-24 | 0.728 | 383,817 | -131,655 | 0.02% | 279,580 |
| 2020-09-28 | 2020-09-24 | 0.531 | 515,472 | -4,805 | 0.02% | 273,564 |
| 2020-09-23 | 2020-09-21 | 0.572 | 520,277 | -8,649 | 0.02% | 297,770 |
| 2020-08-24 | 2020-08-20 | 0.614 | 528,926 | +35,557 | 0.02% | 324,736 |
| 2020-08-20 | 2020-08-18 | 0.635 | 493,369 | -97,060 | 0.02% | 313,174 |
| 2020-07-24 | 2020-07-22 | 0.593 | 590,429 | +96,099 | 0.02% | 350,208 |
| 2020-07-20 | 2020-07-16 | 0.624 | 494,330 | +961 | 0.02% | 308,640 |
| 2020-07-10 | 2020-07-08 | 0.645 | 493,369 | +96,098 | 0.02% | 318,308 |
| 2020-06-17 | 2020-06-15 | 0.708 | 397,271 | -961 | 0.02% | 281,112 |
| 2020-06-15 | 2020-06-11 | 0.604 | 398,232 | -96,098 | 0.02% | 240,352 |
| 2020-04-15 | 2020-04-09 | 0.614 | 494,330 | -961 | 0.02% | 303,496 |
| 2020-04-02 | 2020-03-31 | 0.510 | 495,291 | -38,440 | 0.02% | 252,546 |
| 2020-03-23 | 2020-03-19 | 0.437 | 533,731 | +961 | 0.02% | 233,268 |
| 2020-03-19 | 2020-03-17 | 0.541 | 532,770 | +961 | 0.02% | 288,288 |
| 2020-03-16 | 2020-03-12 | 0.604 | 531,809 | +961 | 0.02% | 320,972 |
| 2020-02-24 | 2020-02-20 | 0.635 | 530,848 | +96,099 | 0.02% | 336,964 |
| 2020-02-14 | 2020-02-12 | 0.760 | 434,749 | -1,922 | 0.02% | 330,252 |
| 2020-02-13 | 2020-02-11 | 0.583 | 436,671 | +961 | 0.02% | 254,464 |
| 2020-02-10 | 2020-02-06 | 0.624 | 435,710 | -23,064 | 0.02% | 272,040 |
| 2020-01-31 | 2020-01-29 | 0.666 | 458,774 | +961 | 0.02% | 305,536 |
| 2020-01-21 | 2020-01-17 | 0.822 | 457,813 | +4,805 | 0.02% | 376,356 |
| 2020-01-13 | 2020-01-09 | 0.832 | 453,008 | +28,829 | 0.02% | 377,120 |
| 2019-12-23 | 2019-12-19 | 0.895 | 424,179 | -96,098 | 0.02% | 379,604 |
| 2019-12-13 | 2019-12-11 | 0.937 | 520,277 | +96,098 | 0.02% | 487,260 |
| 2019-11-07 | 2019-11-05 | 0.885 | 424,179 | +9,610 | 0.05% | 375,190 |
| 2019-11-04 | 2019-10-31 | 0.905 | 414,569 | -9,610 | 0.05% | 375,318 |
| 2019-10-24 | 2019-10-22 | 0.874 | 424,179 | +7,688 | 0.05% | 370,776 |
| 2019-10-21 | 2019-10-17 | 0.905 | 416,491 | -7,688 | 0.05% | 377,058 |
| 2019-10-15 | 2019-10-11 | 0.739 | 424,179 | +7,688 | 0.05% | 313,394 |
| 2019-09-03 | 2019-08-30 | 0.832 | 416,491 | +19,220 | 0.05% | 346,720 |
| 2019-09-02 | 2019-08-29 | 0.874 | 397,271 | -12,493 | 0.05% | 347,256 |
| 2019-08-29 | 2019-08-27 | 0.770 | 409,764 | -961 | 0.05% | 315,536 |
| 2019-08-28 | 2019-08-26 | 0.739 | 410,725 | -961 | 0.05% | 303,454 |
| 2019-08-21 | 2019-08-19 | 0.760 | 411,686 | +961 | 0.05% | 312,732 |
| 2019-03-29 | 2019-03-27 | 1.072 | 410,725 | -5,766 | 0.05% | 440,222 |
| 2019-03-22 | 2019-03-20 | 1.072 | 416,491 | -125,889 | 0.05% | 446,402 |
| 2019-03-18 | 2019-03-14 | 0.874 | 542,380 | +28,830 | 0.07% | 474,096 |
| 2019-03-14 | 2019-03-12 | 0.864 | 513,550 | +96,098 | 0.06% | 443,552 |
| 2019-03-11 | 2019-03-07 | 0.895 | 417,452 | -57,659 | 0.05% | 373,584 |
| 2019-02-26 | 2019-02-22 | 0.937 | 475,111 | +58,620 | 0.06% | 444,960 |
| 2019-02-21 | 2019-02-19 | 0.978 | 416,491 | -4,805 | 0.05% | 407,396 |
| 2019-02-20 | 2019-02-18 | 0.999 | 421,296 | -24,985 | 0.05% | 420,864 |
| 2019-02-19 | 2019-02-15 | 1.009 | 446,281 | -5,766 | 0.06% | 450,468 |
| 2019-02-18 | 2019-02-14 | 0.999 | 452,047 | -14,415 | 0.06% | 451,584 |
| 2019-02-15 | 2019-02-13 | 0.947 | 466,462 | +12,493 | 0.06% | 441,714 |
| 2019-02-14 | 2019-02-12 | 0.968 | 453,969 | +1,922 | 0.06% | 439,332 |
| 2019-02-08 | 2019-01-31 | 1.061 | 452,047 | +8,649 | 0.06% | 479,808 |
| 2019-02-01 | 2019-01-30 | 1.072 | 443,398 | -9,610 | 0.06% | 475,242 |
| 2019-01-31 | 2019-01-29 | 1.009 | 453,008 | -4,805 | 0.06% | 457,258 |
| 2019-01-30 | 2019-01-28 | 0.978 | 457,813 | -1,922 | 0.06% | 447,816 |
| 2019-01-29 | 2019-01-25 | 1.030 | 459,735 | -38,439 | 0.06% | 473,616 |
| 2019-01-28 | 2019-01-24 | 1.072 | 498,174 | -68,230 | 0.06% | 533,952 |
| 2019-01-25 | 2019-01-23 | 1.155 | 566,404 | +150,874 | 0.07% | 654,234 |
| 2018-10-16 | 2018-10-12 | 2.237 | 415,530 | +29,791 | 0.05% | 929,661 |
| 2018-09-21 | 2018-09-19 | 2.695 | 385,739 | -12,493 | 0.05% | 1,039,626 |
| 2018-09-05 | 2018-09-03 | 2.685 | 398,232 | -961 | 0.05% | 1,069,152 |
| 2018-07-04 | 2018-06-29 | 2.497 | 399,193 | -2,883 | 0.05% | 996,960 |
| 2018-06-07 | 2018-06-05 | 2.924 | 402,076 | +961 | 0.05% | 1,175,841 |
| 2018-06-06 | 2018-06-04 | 2.945 | 401,115 | +4,329 | 0.05% | 1,181,470 |
| 2018-05-25 | 2018-05-23 | 3.208 | 396,786 | -3,803 | 0.05% | 1,273,069 |
| 2018-03-29 | 2018-03-27 | 3.061 | 400,589 | +3,803 | 0.05% | 1,226,275 |
| 2018-03-26 | 2018-03-22 | 3.219 | 396,786 | +950 | 0.05% | 1,277,243 |
| 2018-03-07 | 2018-03-05 | 3.261 | 395,836 | -9,506 | 0.05% | 1,290,841 |
| 2018-03-05 | 2018-03-01 | 3.335 | 405,342 | -2,852 | 0.05% | 1,351,688 |
| 2018-02-27 | 2018-02-23 | 3.345 | 408,194 | -3,802 | 0.05% | 1,365,493 |
| 2018-02-06 | 2018-02-02 | 3.303 | 411,996 | +3,802 | 0.05% | 1,360,876 |
| 2018-01-31 | 2018-01-29 | 3.471 | 408,194 | -3,802 | 0.05% | 1,417,021 |
| 2018-01-30 | 2018-01-26 | 3.471 | 411,996 | +3,802 | 0.05% | 1,430,219 |
| 2018-01-24 | 2018-01-22 | 3.535 | 408,194 | +9,506 | 0.05% | 1,442,785 |
| 2018-01-17 | 2018-01-15 | 3.619 | 398,688 | -13,308 | 0.05% | 1,442,738 |
| 2018-01-16 | 2018-01-12 | 3.682 | 411,996 | +3,802 | 0.05% | 1,516,899 |
| 2018-01-10 | 2018-01-08 | 3.661 | 408,194 | -7,605 | 0.05% | 1,494,313 |
| 2018-01-08 | 2018-01-04 | 3.840 | 415,799 | -6,654 | 0.05% | 1,596,512 |
| 2018-01-05 | 2018-01-03 | 3.787 | 422,453 | -21,864 | 0.05% | 1,599,840 |
| 2018-01-03 | 2017-12-29 | 3.566 | 444,317 | -951 | 0.06% | 1,584,486 |
| 2017-12-28 | 2017-12-22 | 3.535 | 445,268 | -3,802 | 0.06% | 1,573,825 |
| 2017-12-27 | 2017-12-21 | 3.408 | 449,070 | -9,506 | 0.06% | 1,530,576 |
| 2017-12-22 | 2017-12-20 | 3.261 | 458,576 | -951 | 0.06% | 1,495,439 |
| 2017-12-21 | 2017-12-19 | 3.030 | 459,527 | -950 | 0.06% | 1,392,192 |
| 2017-12-12 | 2017-12-08 | 2.735 | 460,477 | -9,507 | 0.06% | 1,259,439 |
| 2017-12-08 | 2017-12-06 | 2.725 | 469,984 | -19,012 | 0.06% | 1,280,497 |
| 2017-11-13 | 2017-11-09 | 2.861 | 488,996 | -7,605 | 0.06% | 1,399,168 |
| 2017-11-10 | 2017-11-08 | 2.882 | 496,601 | +7,605 | 0.06% | 1,431,377 |
| 2017-11-09 | 2017-11-07 | 2.840 | 488,996 | +9,506 | 0.06% | 1,388,880 |
| 2017-11-07 | 2017-11-03 | 2.819 | 479,490 | -9,506 | 0.06% | 1,351,793 |
| 2017-10-31 | 2017-10-27 | 2.945 | 488,996 | +951 | 0.06% | 1,440,320 |
| 2017-10-24 | 2017-10-20 | 2.998 | 488,045 | -7,605 | 0.06% | 1,463,189 |
| 2017-10-23 | 2017-10-19 | 2.851 | 495,650 | +7,605 | 0.06% | 1,412,993 |
| 2017-10-20 | 2017-10-18 | 2.945 | 488,045 | -951 | 0.06% | 1,437,519 |
| 2017-10-09 | 2017-10-04 | 2.735 | 488,996 | +1,901 | 0.06% | 1,337,440 |
| 2017-10-04 | 2017-09-29 | 2.746 | 487,095 | +3,803 | 0.06% | 1,337,365 |
| 2017-09-28 | 2017-09-26 | 2.746 | 483,292 | +950 | 0.06% | 1,326,923 |
| 2017-09-21 | 2017-09-19 | 3.019 | 482,342 | +4,753 | 0.06% | 1,456,239 |
| 2017-09-20 | 2017-09-18 | 2.988 | 477,589 | -9,506 | 0.06% | 1,426,817 |
| 2017-09-19 | 2017-09-15 | 3.009 | 487,095 | +8,556 | 0.06% | 1,465,465 |
| 2017-09-18 | 2017-09-14 | 3.051 | 478,539 | +29,469 | 0.06% | 1,459,860 |
| 2017-09-14 | 2017-09-12 | 2.861 | 449,070 | -951 | 0.06% | 1,284,928 |
| 2017-09-07 | 2017-09-05 | 2.661 | 450,021 | +951 | 0.06% | 1,197,703 |
| 2017-08-31 | 2017-08-29 | 2.777 | 449,070 | -951 | 0.06% | 1,247,136 |
| 2017-08-22 | 2017-08-18 | 2.945 | 450,021 | +951 | 0.06% | 1,325,521 |
| 2017-08-21 | 2017-08-17 | 2.851 | 449,070 | +951 | 0.06% | 1,280,204 |
| 2017-08-15 | 2017-08-11 | 2.882 | 448,119 | +9,506 | 0.06% | 1,291,635 |
| 2017-08-03 | 2017-08-01 | 3.114 | 438,613 | +9,506 | 0.06% | 1,365,743 |
| 2017-07-26 | 2017-07-24 | 3.282 | 429,107 | +9,506 | 0.05% | 1,408,367 |
| 2017-07-18 | 2017-07-14 | 3.198 | 419,601 | -1,901 | 0.05% | 1,341,856 |
| 2017-07-13 | 2017-07-11 | 3.208 | 421,502 | -7,605 | 0.05% | 1,352,369 |
| 2017-07-12 | 2017-07-10 | 3.208 | 429,107 | -7,605 | 0.05% | 1,376,769 |
| 2017-07-11 | 2017-07-07 | 3.198 | 436,712 | +950 | 0.06% | 1,396,576 |
| 2017-07-10 | 2017-07-06 | 3.219 | 435,762 | +7,605 | 0.05% | 1,402,706 |
| 2017-07-07 | 2017-07-05 | 3.240 | 428,157 | +1,902 | 0.05% | 1,387,233 |
| 2017-07-06 | 2017-07-04 | 3.303 | 426,255 | +3,802 | 0.05% | 1,407,975 |
| 2017-06-22 | 2017-06-20 | 3.566 | 422,453 | -951 | 0.05% | 1,506,516 |
| 2017-06-16 | 2017-06-14 | 3.577 | 423,404 | +951 | 0.05% | 1,514,362 |
| 2017-06-13 | 2017-06-09 | 3.671 | 422,453 | +3,803 | 0.05% | 1,550,956 |
| 2017-06-07 | 2017-06-05 | 3.725 | 418,650 | +8,445 | 0.05% | 1,559,649 |
| 2017-05-25 | 2017-05-23 | 3.629 | 410,205 | +1,863 | 0.05% | 1,488,552 |
| 2017-05-19 | 2017-05-17 | 3.736 | 408,342 | -9,315 | 0.05% | 1,525,631 |
| 2017-05-17 | 2017-05-15 | 3.758 | 417,657 | +9,315 | 0.05% | 1,569,402 |
| 2017-05-16 | 2017-05-12 | 3.768 | 408,342 | -46,572 | 0.05% | 1,538,783 |
| 2017-05-12 | 2017-05-10 | 3.929 | 454,914 | -9,314 | 0.06% | 1,787,544 |
| 2017-05-11 | 2017-05-09 | 3.929 | 464,228 | -9,315 | 0.06% | 1,824,142 |
| 2017-05-04 | 2017-04-28 | 3.908 | 473,543 | -4,657 | 0.06% | 1,850,577 |
| 2017-04-26 | 2017-04-24 | 3.693 | 478,200 | -9,314 | 0.06% | 1,766,096 |
| 2017-04-24 | 2017-04-20 | 3.672 | 487,514 | +9,314 | 0.06% | 1,790,027 |
| 2017-04-19 | 2017-04-13 | 3.629 | 478,200 | +10,246 | 0.06% | 1,735,292 |
| 2017-04-13 | 2017-04-11 | 3.736 | 467,954 | +931 | 0.06% | 1,748,351 |
| 2017-04-06 | 2017-04-03 | 3.758 | 467,023 | +5,589 | 0.06% | 1,754,901 |
| 2017-04-05 | 2017-03-31 | 3.758 | 461,434 | +9,314 | 0.06% | 1,733,900 |
| 2017-04-03 | 2017-03-30 | 3.865 | 452,120 | +139,716 | 0.06% | 1,747,441 |
| 2017-03-30 | 2017-03-28 | 3.822 | 312,404 | -69,858 | 0.04% | 1,194,024 |
| 2017-03-29 | 2017-03-27 | 3.844 | 382,262 | -63,338 | 0.05% | 1,469,232 |
| 2017-03-27 | 2017-03-23 | 3.951 | 445,600 | +23,286 | 0.06% | 1,760,513 |
| 2017-03-22 | 2017-03-20 | 3.886 | 422,314 | +3,726 | 0.05% | 1,641,309 |
| 2017-03-21 | 2017-03-17 | 3.886 | 418,588 | +4,657 | 0.05% | 1,626,828 |
| 2017-03-20 | 2017-03-16 | 3.972 | 413,931 | -7,451 | 0.05% | 1,644,281 |
| 2017-03-16 | 2017-03-14 | 3.929 | 421,382 | -4,657 | 0.05% | 1,655,783 |
| 2017-03-14 | 2017-03-10 | 3.693 | 426,039 | +13,040 | 0.05% | 1,573,454 |
| 2017-03-13 | 2017-03-09 | 3.768 | 412,999 | +10,245 | 0.05% | 1,556,333 |
| 2017-03-09 | 2017-03-07 | 3.919 | 402,754 | +1,863 | 0.05% | 1,578,262 |
| 2017-03-08 | 2017-03-06 | 3.972 | 400,891 | +3,726 | 0.05% | 1,592,481 |
| 2017-03-07 | 2017-03-03 | 3.940 | 397,165 | +932 | 0.05% | 1,564,888 |
| 2017-03-03 | 2017-03-01 | 4.005 | 396,233 | -13,041 | 0.05% | 1,586,740 |
| 2017-03-02 | 2017-02-28 | 3.919 | 409,274 | +16,766 | 0.05% | 1,603,812 |
| 2017-02-27 | 2017-02-23 | 3.929 | 392,508 | +12,109 | 0.05% | 1,542,325 |
| 2017-02-24 | 2017-02-22 | 3.983 | 380,399 | +3,726 | 0.05% | 1,515,164 |
| 2017-02-23 | 2017-02-21 | 3.919 | 376,673 | +9,314 | 0.05% | 1,476,059 |
| 2017-02-21 | 2017-02-17 | 4.101 | 367,359 | +8,383 | 0.05% | 1,506,608 |
| 2017-02-17 | 2017-02-15 | 4.219 | 358,976 | -4,657 | 0.05% | 1,514,622 |
| 2017-02-15 | 2017-02-13 | 4.155 | 363,633 | -2,794 | 0.05% | 1,510,847 |
| 2017-02-14 | 2017-02-10 | 4.262 | 366,427 | +10,245 | 0.05% | 1,561,796 |
| 2017-02-13 | 2017-02-09 | 4.294 | 356,182 | -12,108 | 0.05% | 1,529,601 |
| 2017-01-17 | 2017-01-13 | 3.940 | 368,290 | +9,314 | 0.05% | 1,451,117 |
| 2017-01-13 | 2017-01-11 | 4.026 | 358,976 | +4,657 | 0.05% | 1,445,250 |
| 2017-01-12 | 2017-01-10 | 4.048 | 354,319 | +23,286 | 0.05% | 1,434,109 |
| 2017-01-11 | 2017-01-09 | 4.090 | 331,033 | +91,281 | 0.04% | 1,354,075 |
| 2017-01-06 | 2017-01-04 | 4.144 | 239,752 | -6,520 | 0.03% | 993,564 |
| 2017-01-03 | 2016-12-29 | 3.962 | 246,272 | +27,943 | 0.03% | 975,636 |
| 2016-12-30 | 2016-12-28 | 3.983 | 218,329 | +27,943 | 0.03% | 869,624 |
| 2016-12-28 | 2016-12-22 | 3.876 | 190,386 | -9,314 | 0.02% | 737,885 |
| 2016-12-21 | 2016-12-19 | 3.640 | 199,700 | +9,314 | 0.03% | 726,815 |
| 2016-12-13 | 2016-12-09 | 3.951 | 190,386 | +4,657 | 0.02% | 752,193 |
| 2016-12-12 | 2016-12-08 | 3.972 | 185,729 | -9,314 | 0.02% | 737,781 |
| 2016-12-05 | 2016-12-01 | 4.015 | 195,043 | -20,492 | 0.03% | 783,156 |
| 2016-12-02 | 2016-11-30 | 4.005 | 215,535 | +2,795 | 0.03% | 863,124 |
| 2016-11-30 | 2016-11-28 | 4.026 | 212,740 | -37,258 | 0.03% | 856,499 |
| 2016-11-29 | 2016-11-25 | 4.005 | 249,998 | +932 | 0.03% | 1,001,133 |
| 2016-11-25 | 2016-11-23 | 4.026 | 249,066 | -9,315 | 0.03% | 1,002,749 |
| 2016-11-22 | 2016-11-18 | 3.790 | 258,381 | +4,657 | 0.03% | 979,223 |
| 2016-11-18 | 2016-11-16 | 3.811 | 253,724 | +4,658 | 0.03% | 967,022 |
| 2016-11-17 | 2016-11-15 | 3.844 | 249,066 | -4,658 | 0.03% | 957,291 |
| 2016-11-16 | 2016-11-14 | 3.736 | 253,724 | +4,658 | 0.03% | 947,954 |
| 2016-11-04 | 2016-11-02 | 3.962 | 249,066 | +4,657 | 0.03% | 986,705 |
| 2016-11-03 | 2016-11-01 | 4.080 | 244,409 | -4,657 | 0.03% | 997,119 |
| 2016-11-02 | 2016-10-31 | 3.972 | 249,066 | +37,257 | 0.03% | 989,379 |
| 2016-11-01 | 2016-10-28 | 3.908 | 211,809 | +5,589 | 0.03% | 827,736 |
| 2016-10-27 | 2016-10-25 | 4.133 | 206,220 | +931 | 0.03% | 852,389 |
| 2016-10-26 | 2016-10-24 | 4.241 | 205,289 | +4,657 | 0.03% | 870,581 |
| 2016-10-13 | 2016-10-11 | 4.402 | 200,632 | -31,668 | 0.03% | 883,142 |
| 2016-10-11 | 2016-10-06 | 4.455 | 232,300 | -18,629 | 0.03% | 1,035,008 |
| 2016-10-06 | 2016-10-04 | 4.337 | 250,929 | +27,943 | 0.03% | 1,088,375 |
| 2016-10-05 | 2016-10-03 | 4.209 | 222,986 | -8,383 | 0.03% | 938,447 |
| 2016-10-04 | 2016-09-30 | 4.284 | 231,369 | +25,149 | 0.03% | 991,116 |
| 2016-09-29 | 2016-09-27 | 4.692 | 206,220 | -3,726 | 0.03% | 967,517 |
| 2016-09-28 | 2016-09-26 | 4.649 | 209,946 | -9,314 | 0.03% | 975,982 |
| 2016-09-26 | 2016-09-22 | 4.498 | 219,260 | -46,572 | 0.03% | 986,324 |
| 2016-09-21 | 2016-09-19 | 4.584 | 265,832 | +3,726 | 0.03% | 1,218,657 |
| 2016-09-20 | 2016-09-15 | 4.541 | 262,106 | +24,217 | 0.03% | 1,190,320 |
| 2016-09-19 | 2016-09-14 | 4.595 | 237,889 | +931 | 0.03% | 1,093,111 |
| 2016-09-14 | 2016-09-12 | 4.778 | 236,958 | -15,834 | 0.03% | 1,132,082 |
| 2016-09-13 | 2016-09-09 | 5.078 | 252,792 | -7,452 | 0.03% | 1,283,721 |
| 2016-09-12 | 2016-09-08 | 5.014 | 260,244 | +4,658 | 0.03% | 1,304,800 |
| 2016-09-08 | 2016-09-06 | 4.982 | 255,586 | -27,944 | 0.03% | 1,273,214 |
| 2016-09-07 | 2016-09-05 | 4.971 | 283,530 | +9,315 | 0.04% | 1,409,374 |
| 2016-09-06 | 2016-09-02 | 4.960 | 274,215 | -60,544 | 0.04% | 1,360,127 |
| 2016-09-05 | 2016-09-01 | 4.702 | 334,759 | +9,315 | 0.04% | 1,574,174 |
| 2016-09-01 | 2016-08-30 | 4.670 | 325,444 | -7,452 | 0.04% | 1,519,889 |
| 2016-08-30 | 2016-08-26 | 4.595 | 332,896 | +3,726 | 0.04% | 1,529,673 |
| 2016-08-23 | 2016-08-19 | 4.327 | 329,170 | +5,589 | 0.04% | 1,424,202 |
| 2016-08-19 | 2016-08-17 | 4.069 | 323,581 | -2,795 | 0.04% | 1,316,645 |
| 2016-08-18 | 2016-08-16 | 4.166 | 326,376 | +2,795 | 0.04% | 1,359,553 |
| 2016-08-15 | 2016-08-11 | 3.876 | 323,581 | -83,830 | 0.04% | 1,254,113 |
| 2016-08-11 | 2016-08-09 | 3.811 | 407,411 | +932 | 0.05% | 1,552,771 |
| 2016-08-10 | 2016-08-08 | 3.779 | 406,479 | -3,726 | 0.05% | 1,536,127 |
| 2016-08-09 | 2016-08-05 | 3.586 | 410,205 | -26,080 | 0.05% | 1,470,936 |
| 2016-08-08 | 2016-08-04 | 3.564 | 436,285 | -932 | 0.06% | 1,555,087 |
| 2016-08-05 | 2016-08-03 | 3.446 | 437,217 | -15,834 | 0.06% | 1,506,775 |
| 2016-08-03 | 2016-07-29 | 3.339 | 453,051 | -7,452 | 0.06% | 1,512,703 |
| 2016-07-29 | 2016-07-27 | 3.296 | 460,503 | +9,315 | 0.06% | 1,517,809 |
| 2016-07-25 | 2016-07-21 | 3.178 | 451,188 | -4,657 | 0.06% | 1,433,823 |
| 2016-07-22 | 2016-07-20 | 3.178 | 455,845 | -4,658 | 0.06% | 1,448,622 |
| 2016-07-21 | 2016-07-19 | 3.135 | 460,503 | +6,520 | 0.06% | 1,443,649 |
| 2016-07-20 | 2016-07-18 | 3.382 | 453,983 | -5,588 | 0.06% | 1,535,311 |
| 2016-07-18 | 2016-07-14 | 3.232 | 459,571 | -9,315 | 0.07% | 1,485,133 |
| 2016-07-15 | 2016-07-13 | 3.146 | 468,886 | -27,943 | 0.07% | 1,474,963 |
| 2016-07-14 | 2016-07-12 | 3.189 | 496,829 | -2,794 | 0.08% | 1,584,199 |
| 2016-07-13 | 2016-07-11 | 3.135 | 499,623 | -13,972 | 0.08% | 1,566,288 |
| 2016-07-12 | 2016-07-08 | 3.017 | 513,595 | -931 | 0.08% | 1,549,435 |
| 2016-07-06 | 2016-07-04 | 2.909 | 514,526 | -931 | 0.08% | 1,497,004 |
| 2016-07-05 | 2016-06-30 | 2.856 | 515,457 | -1,863 | 0.08% | 1,472,043 |
| 2016-06-29 | 2016-06-27 | 2.791 | 517,320 | +9,314 | 0.08% | 1,444,039 |
| 2016-06-28 | 2016-06-24 | 2.738 | 508,006 | +5,589 | 0.08% | 1,390,770 |
| 2016-06-20 | 2016-06-16 | 2.879 | 502,417 | -1,863 | 0.08% | 1,446,518 |
| 2016-06-17 | 2016-06-15 | 2.955 | 504,280 | +2,203 | 0.08% | 1,489,946 |
| 2016-06-10 | 2016-06-07 | 3.116 | 502,077 | -37,094 | 0.08% | 1,564,647 |
| 2016-06-07 | 2016-06-03 | 2.955 | 539,171 | -2,783 | 0.08% | 1,593,035 |
| 2016-06-03 | 2016-06-01 | 3.170 | 541,954 | -6,491 | 0.08% | 1,718,137 |
| 2016-06-02 | 2016-05-31 | 2.847 | 548,445 | -1,855 | 0.09% | 1,561,296 |
| 2016-06-01 | 2016-05-30 | 2.847 | 550,300 | -1,855 | 0.09% | 1,566,783 |
| 2016-05-31 | 2016-05-27 | 2.836 | 552,155 | +10,014 | 0.09% | 1,566,042 |
| 2016-05-25 | 2016-05-23 | 2.934 | 542,141 | -2,750 | 0.09% | 1,590,866 |
| 2016-05-24 | 2016-05-20 | 2.924 | 544,891 | +9,167 | 0.09% | 1,592,991 |
| 2016-05-23 | 2016-05-19 | 2.956 | 535,724 | -1,834 | 0.08% | 1,583,723 |
| 2016-05-20 | 2016-05-18 | 2.913 | 537,558 | +1,834 | 0.08% | 1,565,689 |
| 2016-05-19 | 2016-05-17 | 2.989 | 535,724 | -1,834 | 0.08% | 1,601,255 |
| 2016-05-18 | 2016-05-16 | 3.022 | 537,558 | +6,417 | 0.08% | 1,624,329 |
| 2016-05-17 | 2016-05-13 | 2.967 | 531,141 | +2,750 | 0.08% | 1,575,969 |
| 2016-05-16 | 2016-05-12 | 3.098 | 528,391 | -13,750 | 0.08% | 1,636,977 |
| 2016-05-13 | 2016-05-11 | 3.174 | 542,141 | +1,833 | 0.09% | 1,720,973 |
| 2016-05-11 | 2016-05-09 | 3.142 | 540,308 | -6,417 | 0.08% | 1,697,473 |
| 2016-05-09 | 2016-05-05 | 3.109 | 546,725 | -3,667 | 0.09% | 1,699,741 |
| 2016-05-06 | 2016-05-04 | 2.902 | 550,392 | -73,336 | 0.09% | 1,597,065 |
| 2016-05-05 | 2016-05-03 | 3.000 | 623,728 | +11,917 | 0.10% | 1,871,099 |
| 2016-05-04 | 2016-04-29 | 3.120 | 611,811 | +22,918 | 0.10% | 1,908,764 |
| 2016-05-03 | 2016-04-28 | 3.283 | 588,893 | +13,750 | 0.09% | 1,933,623 |
| 2016-04-28 | 2016-04-26 | 3.316 | 575,143 | +11,001 | 0.09% | 1,907,297 |
| 2016-04-27 | 2016-04-25 | 3.414 | 564,142 | +3,667 | 0.09% | 1,926,201 |
| 2016-04-19 | 2016-04-15 | 3.600 | 560,475 | +13,750 | 0.09% | 2,017,619 |
| 2016-04-14 | 2016-04-12 | 3.698 | 546,725 | -11,917 | 0.09% | 2,021,797 |
| 2016-04-12 | 2016-04-08 | 3.393 | 558,642 | -917 | 0.09% | 1,895,234 |
| 2016-04-11 | 2016-04-07 | 3.305 | 559,559 | +917 | 0.09% | 1,849,513 |
| 2016-04-08 | 2016-04-06 | 3.327 | 558,642 | +4,584 | 0.09% | 1,858,670 |
| 2016-04-07 | 2016-04-05 | 3.360 | 554,058 | -110,005 | 0.09% | 1,861,551 |
| 2016-04-06 | 2016-04-01 | 3.403 | 664,063 | +11,917 | 0.10% | 2,260,127 |
| 2016-04-05 | 2016-03-31 | 3.567 | 652,146 | +46,752 | 0.10% | 2,326,278 |
| 2016-03-30 | 2016-03-24 | 3.567 | 605,394 | +182,425 | 0.10% | 2,159,508 |
| 2016-03-29 | 2016-03-23 | 4.385 | 422,969 | -45,836 | 0.07% | 1,854,827 |
| 2016-03-22 | 2016-03-18 | 4.538 | 468,805 | +5,501 | 0.07% | 2,127,426 |
| 2016-03-21 | 2016-03-17 | 4.396 | 463,304 | +13,750 | 0.07% | 2,036,761 |
| 2016-03-14 | 2016-03-10 | 4.473 | 449,554 | +9,167 | 0.07% | 2,010,642 |
| 2016-03-10 | 2016-03-08 | 4.702 | 440,387 | -4,583 | 0.07% | 2,070,526 |
| 2016-03-09 | 2016-03-07 | 4.756 | 444,970 | +4,583 | 0.07% | 2,116,343 |
| 2016-03-08 | 2016-03-04 | 4.614 | 440,387 | +87,088 | 0.07% | 2,032,094 |
| 2016-03-07 | 2016-03-03 | 4.723 | 353,299 | -18,334 | 0.06% | 1,668,781 |
| 2016-03-04 | 2016-03-02 | 4.516 | 371,633 | +45,835 | 0.06% | 1,678,354 |
| 2016-02-25 | 2016-02-23 | 4.363 | 325,798 | -4,584 | 0.05% | 1,421,600 |
| 2016-02-24 | 2016-02-22 | 4.418 | 330,382 | +18,335 | 0.05% | 1,459,622 |
| 2016-02-23 | 2016-02-19 | 4.440 | 312,047 | -18,335 | 0.05% | 1,385,426 |
| 2016-02-22 | 2016-02-18 | 4.571 | 330,382 | +17,418 | 0.05% | 1,510,078 |
| 2016-02-03 | 2016-02-01 | 3.862 | 312,964 | +917 | 0.05% | 1,208,555 |
| 2016-01-25 | 2016-01-21 | 3.720 | 312,047 | +16,500 | 0.05% | 1,160,762 |
| 2016-01-19 | 2016-01-15 | 4.342 | 295,547 | +27,502 | 0.05% | 1,283,153 |
| 2016-01-18 | 2016-01-14 | 4.560 | 268,045 | +916 | 0.04% | 1,222,230 |
| 2016-01-13 | 2016-01-11 | 4.822 | 267,129 | +1,834 | 0.04% | 1,287,989 |
| 2016-01-08 | 2016-01-06 | 5.596 | 265,295 | +4,583 | 0.04% | 1,484,620 |
| 2016-01-06 | 2016-01-04 | 5.760 | 260,712 | +27,501 | 0.04% | 1,501,633 |
| 2016-01-05 | 2015-12-31 | 6.076 | 233,211 | +9,168 | 0.04% | 1,417,011 |
| 2015-12-30 | 2015-12-28 | 6.185 | 224,043 | -18,335 | 0.04% | 1,385,745 |
| 2015-12-16 | 2015-12-14 | 5.792 | 242,378 | -4,583 | 0.04% | 1,403,966 |
| 2015-12-15 | 2015-12-11 | 5.334 | 246,961 | +9,167 | 0.04% | 1,317,365 |
| 2015-12-04 | 2015-12-02 | 6.109 | 237,794 | +18,334 | 0.04% | 1,452,640 |
| 2015-11-18 | 2015-11-16 | 6.251 | 219,460 | +917 | 0.03% | 1,371,763 |
| 2015-11-09 | 2015-11-05 | 6.883 | 218,543 | -3,667 | 0.03% | 1,504,303 |
| 2015-11-03 | 2015-10-30 | 6.643 | 222,210 | -4,584 | 0.03% | 1,476,216 |
| 2015-11-02 | 2015-10-29 | 7.058 | 226,794 | +34,835 | 0.04% | 1,600,681 |
| 2015-10-29 | 2015-10-27 | 7.178 | 191,959 | +4,584 | 0.03% | 1,377,854 |
| 2015-10-20 | 2015-10-16 | 7.516 | 187,375 | +917 | 0.03% | 1,408,315 |
| 2015-10-19 | 2015-10-15 | 7.625 | 186,458 | +29,334 | 0.03% | 1,421,763 |
| 2015-10-15 | 2015-10-13 | 6.938 | 157,124 | +4,584 | 0.02% | 1,090,106 |
| 2015-10-09 | 2015-10-07 | 6.327 | 152,540 | -18,334 | 0.02% | 965,119 |
| 2015-10-08 | 2015-10-06 | 6.109 | 170,874 | -2,751 | 0.03% | 1,043,838 |
| 2015-10-07 | 2015-10-05 | 5.945 | 173,625 | +18,335 | 0.03% | 1,032,233 |
| 2015-10-06 | 2015-10-02 | 5.891 | 155,290 | +5,500 | 0.02% | 914,758 |
| 2015-10-02 | 2015-09-29 | 5.607 | 149,790 | -9,167 | 0.02% | 839,875 |
| 2015-09-25 | 2015-09-23 | 5.705 | 158,957 | -5,500 | 0.02% | 906,881 |
| 2015-09-24 | 2015-09-22 | 5.978 | 164,457 | +916 | 0.03% | 983,109 |
| 2015-09-21 | 2015-09-17 | 5.574 | 163,541 | -4,583 | 0.03% | 911,626 |
| 2015-09-15 | 2015-09-11 | 5.629 | 168,124 | -1,834 | 0.03% | 946,343 |
| 2015-09-11 | 2015-09-09 | 5.476 | 169,958 | +9,167 | 0.03% | 930,710 |
| 2015-09-10 | 2015-09-08 | 5.323 | 160,791 | -12,834 | 0.03% | 855,954 |
| 2015-09-08 | 2015-09-04 | 4.854 | 173,625 | +13,751 | 0.03% | 842,832 |
| 2015-09-07 | 2015-09-02 | 4.723 | 159,874 | +7,334 | 0.03% | 755,153 |
| 2015-09-02 | 2015-08-31 | 5.247 | 152,540 | +5,500 | 0.02% | 800,383 |
| 2015-09-01 | 2015-08-28 | 5.760 | 147,040 | +1,833 | 0.02% | 846,912 |
| 2015-08-31 | 2015-08-27 | 6.109 | 145,207 | -11,917 | 0.02% | 887,043 |
| 2015-08-28 | 2015-08-26 | 5.934 | 157,124 | +18,334 | 0.02% | 932,417 |
| 2015-08-26 | 2015-08-24 | 5.672 | 138,790 | +11,918 | 0.02% | 787,282 |
| 2015-08-24 | 2015-08-20 | 6.949 | 126,872 | +916 | 0.02% | 881,605 |
| 2015-08-21 | 2015-08-19 | 7.298 | 125,956 | -18,334 | 0.02% | 919,208 |
| 2015-08-19 | 2015-08-17 | 7.734 | 144,290 | +917 | 0.02% | 1,115,967 |
| 2015-08-18 | 2015-08-14 | 7.876 | 143,373 | +7,334 | 0.02% | 1,129,207 |
| 2015-08-13 | 2015-08-11 | 8.356 | 136,039 | +18,334 | 0.02% | 1,136,740 |
| 2015-08-11 | 2015-08-07 | 8.400 | 117,705 | -1,834 | 0.02% | 988,677 |
| 2015-08-07 | 2015-08-05 | 8.236 | 119,539 | -9,167 | 0.02% | 984,522 |
| 2015-08-06 | 2015-08-04 | 7.963 | 128,706 | +9,167 | 0.02% | 1,024,921 |
| 2015-08-05 | 2015-08-03 | 7.941 | 119,539 | +1,834 | 0.02% | 949,314 |
| 2015-08-03 | 2015-07-30 | 8.531 | 117,705 | -27,502 | 0.02% | 1,004,085 |
| 2015-07-31 | 2015-07-29 | 8.563 | 145,207 | +9,168 | 0.02% | 1,243,444 |
| 2015-07-30 | 2015-07-28 | 7.985 | 136,039 | +916 | 0.02% | 1,086,284 |
| 2015-07-14 | 2015-07-10 | 9.392 | 135,123 | +917 | 0.02% | 1,269,116 |
| 2015-07-09 | 2015-07-07 | 8.683 | 134,206 | -13,751 | 0.02% | 1,165,343 |
| 2015-07-03 | 2015-06-30 | 10.843 | 147,957 | +18,334 | 0.02% | 1,604,319 |
| 2015-07-02 | 2015-06-29 | 10.363 | 129,623 | +18,335 | 0.02% | 1,343,305 |
| 2015-06-30 | 2015-06-26 | 10.952 | 111,288 | +9,167 | 0.02% | 1,218,852 |
| 2015-06-11 | 2015-06-09 | 11.040 | 102,121 | +916 | 0.02% | 1,127,365 |
| 2015-06-09 | 2015-06-05 | 11.803 | 101,205 | -9,167 | 0.02% | 1,194,533 |
| 2015-06-08 | 2015-06-04 | 12.065 | 110,372 | -3,666 | 0.02% | 1,331,628 |
| 2015-06-04 | 2015-06-02 | 12.894 | 114,038 | -11,001 | 0.02% | 1,470,402 |
| 2015-06-01 | 2015-05-28 | 13.429 | 125,039 | -917 | 0.02% | 1,679,175 |
| 2015-05-29 | 2015-05-27 | 13.891 | 125,956 | -2,712 | 0.02% | 1,749,626 |
| 2015-05-28 | 2015-05-26 | 13.165 | 128,668 | -4,550 | 0.02% | 1,693,974 |
| 2015-05-26 | 2015-05-21 | 12.594 | 133,218 | +12,740 | 0.02% | 1,677,749 |
| 2015-05-20 | 2015-05-18 | 12.968 | 120,478 | +13,649 | 0.02% | 1,562,317 |
| 2015-05-19 | 2015-05-15 | 12.616 | 106,829 | -4,550 | 0.02% | 1,347,753 |
| 2015-05-14 | 2015-05-12 | 12.792 | 111,379 | -2,730 | 0.02% | 1,424,740 |
| 2015-05-12 | 2015-05-08 | 12.814 | 114,109 | +2,730 | 0.02% | 1,462,170 |
| 2015-05-07 | 2015-05-05 | 13.539 | 111,379 | +9,100 | 0.02% | 1,507,972 |
| 2015-04-29 | 2015-04-27 | 14.418 | 102,279 | +9,099 | 0.02% | 1,474,686 |
| 2015-04-28 | 2015-04-24 | 14.462 | 93,180 | +15,470 | 0.01% | 1,347,590 |
| 2015-04-27 | 2015-04-23 | 14.484 | 77,710 | -9,100 | 0.01% | 1,125,568 |
| 2015-04-24 | 2015-04-22 | 14.594 | 86,810 | -9,099 | 0.01% | 1,266,914 |
| 2015-04-22 | 2015-04-20 | 13.385 | 95,909 | +18,199 | 0.02% | 1,283,766 |
| 2015-04-21 | 2015-04-17 | 14.396 | 77,710 | +19,109 | 0.01% | 1,118,736 |
| 2015-04-16 | 2015-04-14 | 14.682 | 58,601 | -27,299 | 0.01% | 860,381 |
| 2015-04-15 | 2015-04-13 | 14.748 | 85,900 | +910 | 0.01% | 1,266,849 |
| 2015-04-13 | 2015-04-09 | 14.286 | 84,990 | +910 | 0.01% | 1,214,201 |
| 2015-04-10 | 2015-04-08 | 13.627 | 84,080 | +9,100 | 0.01% | 1,145,760 |
| 2015-04-09 | 2015-04-02 | 12.506 | 74,980 | -5,460 | 0.01% | 937,707 |
| 2015-04-02 | 2015-03-31 | 11.649 | 80,440 | +5,460 | 0.01% | 937,038 |
| 2015-03-31 | 2015-03-27 | 12.352 | 74,980 | +18,199 | 0.01% | 926,171 |
| 2015-03-24 | 2015-03-20 | 12.748 | 56,781 | -18,199 | 0.01% | 723,836 |
| 2015-03-23 | 2015-03-19 | 12.440 | 74,980 | -910 | 0.01% | 932,763 |
| 2015-03-20 | 2015-03-18 | 12.770 | 75,890 | -11,830 | 0.01% | 969,103 |
| 2015-03-18 | 2015-03-16 | 11.209 | 87,720 | +4,550 | 0.01% | 983,282 |
| 2015-03-17 | 2015-03-13 | 11.451 | 83,170 | +2,730 | 0.01% | 952,388 |
| 2015-03-16 | 2015-03-12 | 11.825 | 80,440 | -9,100 | 0.01% | 951,182 |
| 2015-03-11 | 2015-03-09 | 12.110 | 89,540 | +4,550 | 0.01% | 1,084,371 |
| 2015-03-09 | 2015-03-05 | 12.682 | 84,990 | -37,308 | 0.01% | 1,077,837 |
| 2015-02-26 | 2015-02-24 | 11.429 | 122,298 | -5,460 | 0.02% | 1,397,758 |
| 2015-02-24 | 2015-02-18 | 10.935 | 127,758 | +2,730 | 0.02% | 1,396,981 |
| 2015-02-23 | 2015-02-16 | 10.891 | 125,028 | +2,730 | 0.02% | 1,361,634 |
| 2015-02-17 | 2015-02-13 | 11.121 | 122,298 | -910 | 0.02% | 1,360,126 |
| 2015-02-13 | 2015-02-11 | 10.825 | 123,208 | +910 | 0.02% | 1,333,689 |
| 2015-02-12 | 2015-02-10 | 10.880 | 122,298 | +6,370 | 0.02% | 1,330,558 |
| 2015-02-11 | 2015-02-09 | 11.143 | 115,928 | -72,797 | 0.02% | 1,291,831 |
| 2015-02-09 | 2015-02-05 | 11.429 | 188,725 | +2,730 | 0.03% | 2,156,960 |
| 2015-02-05 | 2015-02-03 | 11.825 | 185,995 | +9,099 | 0.03% | 2,199,343 |
| 2015-02-03 | 2015-01-30 | 11.957 | 176,896 | +910 | 0.03% | 2,115,077 |
| 2015-01-20 | 2015-01-16 | 12.198 | 175,986 | +28,209 | 0.03% | 2,146,745 |
| 2015-01-19 | 2015-01-15 | 12.880 | 147,777 | +18,199 | 0.02% | 1,903,329 |
| 2015-01-16 | 2015-01-14 | 13.034 | 129,578 | -54,233 | 0.02% | 1,688,866 |
| 2015-01-13 | 2015-01-09 | 13.100 | 183,811 | -9,100 | 0.03% | 2,407,837 |
| 2015-01-06 | 2015-01-02 | 12.176 | 192,911 | -3,640 | 0.03% | 2,348,963 |
| 2015-01-05 | 2014-12-31 | 11.869 | 196,551 | +9,100 | 0.03% | 2,332,805 |
| 2014-12-18 | 2014-12-16 | 12.198 | 187,451 | +9,100 | 0.03% | 2,286,599 |
| 2014-12-16 | 2014-12-12 | 12.836 | 178,351 | +36,398 | 0.03% | 2,289,274 |
| 2014-12-15 | 2014-12-11 | 12.330 | 141,953 | +9,099 | 0.02% | 1,750,317 |
| 2014-12-12 | 2014-12-10 | 12.572 | 132,854 | -3,639 | 0.02% | 1,670,244 |
| 2014-12-11 | 2014-12-09 | 11.319 | 136,493 | +3,639 | 0.02% | 1,544,995 |
| 2014-11-18 | 2014-11-14 | 14.155 | 132,854 | +4,550 | 0.02% | 1,880,485 |
| 2014-10-21 | 2014-10-17 | 15.715 | 128,304 | -1,820 | 0.02% | 2,016,302 |
| 2014-10-16 | 2014-10-14 | 14.946 | 130,124 | -1,820 | 0.02% | 1,944,803 |
| 2014-10-13 | 2014-10-09 | 16.001 | 131,944 | +1,820 | 0.02% | 2,111,205 |
| 2014-09-24 | 2014-09-22 | 15.210 | 130,124 | -910 | 0.02% | 1,979,123 |
| 2014-09-08 | 2014-09-04 | 14.946 | 131,034 | -4,550 | 0.02% | 1,958,404 |
| 2014-09-05 | 2014-09-03 | 14.067 | 135,584 | -4,549 | 0.02% | 1,907,207 |
| 2014-09-03 | 2014-09-01 | 13.649 | 140,133 | +3,640 | 0.02% | 1,912,676 |
| 2014-09-01 | 2014-08-28 | 14.264 | 136,493 | -910 | 0.02% | 1,946,993 |
| 2014-08-27 | 2014-08-25 | 15.231 | 137,403 | -1,820 | 0.02% | 2,092,853 |
| 2014-08-25 | 2014-08-21 | 14.572 | 139,223 | -1,820 | 0.02% | 2,028,775 |
| 2014-08-22 | 2014-08-20 | 14.198 | 141,043 | -910 | 0.02% | 2,002,596 |
| 2014-08-19 | 2014-08-15 | 14.067 | 141,953 | +5,460 | 0.02% | 1,996,797 |
| 2014-08-18 | 2014-08-14 | 14.528 | 136,493 | -910 | 0.02% | 1,982,993 |
| 2014-08-08 | 2014-08-06 | 14.111 | 137,403 | -8,190 | 0.02% | 1,938,834 |
| 2014-08-07 | 2014-08-05 | 13.319 | 145,593 | -8,190 | 0.02% | 1,939,199 |
| 2014-08-04 | 2014-07-31 | 12.528 | 153,783 | +910 | 0.02% | 1,926,604 |
| 2014-08-01 | 2014-07-30 | 12.572 | 152,873 | +910 | 0.02% | 1,921,924 |
| 2014-07-31 | 2014-07-29 | 12.550 | 151,963 | -3,640 | 0.02% | 1,907,143 |
| 2014-07-29 | 2014-07-25 | 12.110 | 155,603 | +4,550 | 0.02% | 1,884,425 |
| 2014-07-28 | 2014-07-24 | 12.440 | 151,053 | +3,640 | 0.02% | 1,879,123 |
| 2014-07-22 | 2014-07-18 | 12.550 | 147,413 | +63,697 | 0.02% | 1,850,040 |
| 2014-07-21 | 2014-07-17 | 12.572 | 83,716 | +24,569 | 0.01% | 1,052,480 |
| 2014-07-11 | 2014-07-09 | 13.451 | 59,147 | +7,279 | 0.01% | 795,598 |
| 2014-06-27 | 2014-06-25 | 13.737 | 51,868 | -909 | 0.01% | 712,507 |
| 2014-06-23 | 2014-06-19 | 13.275 | 52,777 | +909 | 0.01% | 700,634 |
| 2014-06-20 | 2014-06-18 | 13.407 | 51,868 | -2,729 | 0.01% | 695,406 |
| 2014-06-19 | 2014-06-17 | 12.660 | 54,597 | +2,729 | 0.01% | 691,195 |
| 2014-05-30 | 2014-05-28 | 11.682 | 51,868 | +442 | 0.01% | 605,940 |
| 2014-05-26 | 2014-05-22 | 12.392 | 51,426 | -11,729 | 0.01% | 637,256 |
| 2014-05-12 | 2014-05-08 | 10.873 | 63,155 | -9,022 | 0.01% | 686,699 |
| 2014-05-09 | 2014-05-07 | 11.749 | 72,177 | +9,022 | 0.01% | 847,997 |
| 2014-04-29 | 2014-04-25 | 13.522 | 63,155 | -1,805 | 0.01% | 853,998 |
| 2014-04-28 | 2014-04-24 | 13.012 | 64,960 | +903 | 0.01% | 845,286 |
| 2014-04-25 | 2014-04-23 | 13.145 | 64,057 | +902 | 0.01% | 842,056 |
| 2014-04-11 | 2014-04-09 | 13.633 | 63,155 | +9,022 | 0.01% | 860,998 |
| 2014-03-27 | 2014-03-25 | 12.281 | 54,133 | +2,707 | 0.01% | 664,801 |
| 2014-03-25 | 2014-03-21 | 13.057 | 51,426 | -36,089 | 0.01% | 671,456 |
| 2014-03-21 | 2014-03-19 | 14.564 | 87,515 | -7,218 | 0.01% | 1,274,581 |
| 2014-03-19 | 2014-03-17 | 13.921 | 94,733 | -9,022 | 0.02% | 1,318,805 |
| 2014-03-13 | 2014-03-11 | 13.278 | 103,755 | +34,284 | 0.02% | 1,377,702 |
| 2014-02-28 | 2014-02-26 | 9.964 | 69,471 | -902 | 0.01% | 692,234 |
| 2014-02-27 | 2014-02-25 | 9.787 | 70,373 | +902 | 0.01% | 688,742 |
| 2014-02-20 | 2014-02-18 | 9.898 | 69,471 | +18,045 | 0.01% | 687,614 |
| 2014-01-28 | 2014-01-24 | 9.876 | 51,426 | -81,200 | 0.01% | 507,867 |
| 2014-01-16 | 2014-01-14 | 9.809 | 132,626 | -2,706 | 0.02% | 1,300,953 |
| 2014-01-09 | 2014-01-07 | 9.377 | 135,332 | -9,023 | 0.02% | 1,268,996 |
| 2014-01-03 | 2013-12-31 | 8.645 | 144,355 | +9,023 | 0.02% | 1,248,004 |
| 2013-12-23 | 2013-12-19 | 8.778 | 135,332 | -18,045 | 0.02% | 1,187,997 |
| 2013-12-20 | 2013-12-18 | 8.734 | 153,377 | +9,022 | 0.02% | 1,339,603 |
| 2013-12-19 | 2013-12-17 | 8.435 | 144,355 | -1,804 | 0.02% | 1,217,604 |
| 2013-12-16 | 2013-12-12 | 8.202 | 146,159 | -4,511 | 0.02% | 1,198,800 |
| 2013-12-13 | 2013-12-11 | 8.446 | 150,670 | +4,511 | 0.02% | 1,272,540 |
| 2013-12-12 | 2013-12-10 | 8.734 | 146,159 | -9,022 | 0.02% | 1,276,560 |
| 2013-12-10 | 2013-12-06 | 9.144 | 155,181 | +6,315 | 0.02% | 1,418,999 |
| 2013-12-09 | 2013-12-05 | 9.466 | 148,866 | +1,805 | 0.02% | 1,409,104 |
| 2013-12-06 | 2013-12-04 | 9.654 | 147,061 | -1,805 | 0.02% | 1,419,728 |
| 2013-12-05 | 2013-12-03 | 9.565 | 148,866 | +1,805 | 0.02% | 1,423,954 |
| 2013-12-02 | 2013-11-28 | 9.820 | 147,061 | -3,609 | 0.02% | 1,444,178 |
| 2013-11-27 | 2013-11-25 | 9.643 | 150,670 | -902 | 0.02% | 1,452,899 |
| 2013-11-26 | 2013-11-22 | 9.499 | 151,572 | +902 | 0.02% | 1,439,757 |
| 2013-11-22 | 2013-11-20 | 9.654 | 150,670 | -1,804 | 0.02% | 1,454,569 |
| 2013-11-20 | 2013-11-18 | 9.443 | 152,474 | +1,804 | 0.03% | 1,439,875 |
| 2013-11-19 | 2013-11-15 | 9.576 | 150,670 | -1,804 | 0.03% | 1,442,879 |
| 2013-11-18 | 2013-11-14 | 9.488 | 152,474 | +1,804 | 0.03% | 1,446,635 |
| 2013-11-11 | 2013-11-07 | 10.142 | 150,670 | -902 | 0.03% | 1,528,049 |
| 2013-11-08 | 2013-11-06 | 10.264 | 151,572 | +902 | 0.03% | 1,555,677 |
| 2013-11-06 | 2013-11-04 | 9.554 | 150,670 | -1,804 | 0.03% | 1,439,539 |
| 2013-11-05 | 2013-11-01 | 9.499 | 152,474 | -1,805 | 0.03% | 1,448,325 |
| 2013-10-31 | 2013-10-29 | 9.067 | 154,279 | -13,533 | 0.03% | 1,398,781 |
| 2013-10-23 | 2013-10-21 | 9.222 | 167,812 | +3,609 | 0.03% | 1,547,519 |
| 2013-10-22 | 2013-10-18 | 9.222 | 164,203 | +902 | 0.03% | 1,514,237 |
| 2013-10-17 | 2013-10-15 | 9.089 | 163,301 | +1,804 | 0.03% | 1,484,199 |
| 2013-10-11 | 2013-10-09 | 9.078 | 161,497 | +1,805 | 0.03% | 1,466,013 |
| 2013-10-10 | 2013-10-08 | 9.388 | 159,692 | -9,022 | 0.03% | 1,499,188 |
| 2013-10-09 | 2013-10-07 | 9.321 | 168,714 | -903 | 0.03% | 1,572,666 |
| 2013-10-08 | 2013-10-04 | 9.222 | 169,617 | +4,511 | 0.03% | 1,564,164 |
| 2013-10-07 | 2013-10-03 | 9.355 | 165,106 | +12,632 | 0.03% | 1,544,525 |
| 2013-10-04 | 2013-10-02 | 9.643 | 152,474 | -13,534 | 0.03% | 1,470,295 |
| 2013-10-03 | 2013-09-30 | 9.565 | 166,008 | +902 | 0.03% | 1,587,923 |
| 2013-10-02 | 2013-09-27 | 9.067 | 165,106 | -14,435 | 0.03% | 1,496,944 |
| 2013-09-30 | 2013-09-26 | 8.911 | 179,541 | -17,142 | 0.03% | 1,599,960 |
| 2013-09-24 | 2013-09-19 | 8.801 | 196,683 | +1,804 | 0.03% | 1,730,919 |
| 2013-09-23 | 2013-09-18 | 8.535 | 194,879 | -10,826 | 0.03% | 1,663,203 |
| 2013-09-16 | 2013-09-12 | 8.701 | 205,705 | -6,316 | 0.04% | 1,789,798 |
| 2013-09-13 | 2013-09-11 | 8.734 | 212,021 | -18,044 | 0.04% | 1,851,802 |
| 2013-09-12 | 2013-09-10 | 8.424 | 230,065 | -902 | 0.04% | 1,938,000 |
| 2013-09-11 | 2013-09-09 | 8.213 | 230,967 | +8,120 | 0.04% | 1,896,958 |
| 2013-09-10 | 2013-09-06 | 8.413 | 222,847 | -2,707 | 0.04% | 1,874,727 |
| 2013-09-09 | 2013-09-05 | 8.668 | 225,554 | -3,609 | 0.04% | 1,955,000 |
| 2013-09-06 | 2013-09-04 | 8.668 | 229,163 | +45,111 | 0.04% | 1,986,281 |
| 2013-09-04 | 2013-09-02 | 8.867 | 184,052 | -23,458 | 0.03% | 1,632,000 |
| 2013-09-03 | 2013-08-30 | 8.767 | 207,510 | +50,524 | 0.04% | 1,819,303 |
| 2013-08-30 | 2013-08-28 | 7.814 | 156,986 | +9,023 | 0.03% | 1,226,703 |
| 2013-08-29 | 2013-08-27 | 8.080 | 147,963 | -18,045 | 0.03% | 1,195,557 |
| 2013-08-27 | 2013-08-23 | 7.980 | 166,008 | +9,022 | 0.03% | 1,324,802 |
| 2013-08-23 | 2013-08-21 | 8.113 | 156,986 | +3,609 | 0.03% | 1,273,683 |
| 2013-08-21 | 2013-08-19 | 8.357 | 153,377 | +4,511 | 0.03% | 1,281,802 |
| 2013-08-20 | 2013-08-16 | 8.457 | 148,866 | -3,608 | 0.03% | 1,258,953 |
| 2013-08-19 | 2013-08-15 | 8.402 | 152,474 | +13,533 | 0.03% | 1,281,016 |
| 2013-08-15 | 2013-08-12 | 8.579 | 138,941 | +5,413 | 0.02% | 1,191,958 |
| 2013-08-13 | 2013-08-09 | 8.435 | 133,528 | +902 | 0.02% | 1,126,280 |
| 2013-08-12 | 2013-08-08 | 8.468 | 132,626 | +18,045 | 0.02% | 1,123,082 |
| 2013-08-09 | 2013-08-07 | 8.424 | 114,581 | +14,435 | 0.02% | 965,196 |
| 2013-08-08 | 2013-08-06 | 8.978 | 100,146 | -5,413 | 0.02% | 899,100 |
| 2013-08-07 | 2013-08-05 | 8.789 | 105,559 | -902 | 0.02% | 927,808 |
| 2013-08-06 | 2013-08-02 | 8.645 | 106,461 | +2,706 | 0.02% | 920,396 |
| 2013-08-05 | 2013-08-01 | 8.523 | 103,755 | +13,533 | 0.02% | 884,351 |
| 2013-08-02 | 2013-07-31 | 8.645 | 90,222 | +7,218 | 0.02% | 780,004 |
| 2013-08-01 | 2013-07-30 | 8.889 | 83,004 | +8,120 | 0.01% | 737,841 |
| 2013-07-25 | 2013-07-23 | 9.355 | 74,884 | +9,022 | 0.01% | 700,521 |
| 2013-07-18 | 2013-07-16 | 9.721 | 65,862 | -18,044 | 0.01% | 640,212 |
| 2013-07-12 | 2013-07-10 | 8.479 | 83,906 | -4,511 | 0.01% | 711,449 |
| 2013-07-09 | 2013-07-05 | 8.368 | 88,417 | +4,511 | 0.02% | 739,899 |
| 2013-07-05 | 2013-07-03 | 8.723 | 83,906 | +9,022 | 0.01% | 731,909 |
| 2013-07-02 | 2013-06-27 | 8.978 | 74,884 | +9,022 | 0.01% | 672,301 |
| 2013-06-27 | 2013-06-25 | 8.501 | 65,862 | -77,590 | 0.01% | 559,912 |
| 2013-06-25 | 2013-06-21 | 9.698 | 143,452 | +5,413 | 0.02% | 1,391,247 |
| 2013-06-24 | 2013-06-20 | 8.778 | 138,039 | +18,044 | 0.02% | 1,211,760 |
| 2013-06-21 | 2013-06-19 | 8.989 | 119,995 | +18,045 | 0.02% | 1,078,633 |
| 2013-06-20 | 2013-06-18 | 8.867 | 101,950 | +24,359 | 0.02% | 903,996 |
| 2013-06-19 | 2013-06-17 | 8.967 | 77,591 | -9,022 | 0.01% | 695,744 |
| 2013-06-17 | 2013-06-13 | 7.980 | 86,613 | -6,315 | 0.01% | 691,202 |
| 2013-06-10 | 2013-06-06 | 8.235 | 92,928 | +2,706 | 0.02% | 765,288 |
| 2013-06-07 | 2013-06-05 | 8.324 | 90,222 | +9,925 | 0.02% | 751,003 |
| 2013-06-06 | 2013-06-04 | 8.668 | 80,297 | +11,729 | 0.01% | 695,978 |
| 2013-06-05 | 2013-06-03 | 9.233 | 68,568 | -29,774 | 0.01% | 633,076 |
| 2013-05-31 | 2013-05-29 | 9.386 | 98,342 | +23,345 | 0.02% | 923,040 |
| 2013-05-29 | 2013-05-27 | 9.475 | 74,997 | +5,370 | 0.01% | 710,627 |
| 2013-05-27 | 2013-05-23 | 9.095 | 69,627 | -6,265 | 0.01% | 633,292 |
| 2013-05-24 | 2013-05-22 | 9.554 | 75,892 | -8,949 | 0.01% | 725,044 |
| 2013-05-22 | 2013-05-20 | 9.297 | 84,841 | -33,113 | 0.01% | 788,735 |
| 2013-05-21 | 2013-05-16 | 9.386 | 117,954 | -3,580 | 0.02% | 1,107,118 |
| 2013-05-20 | 2013-05-15 | 8.794 | 121,534 | -895 | 0.02% | 1,068,746 |
| 2013-05-16 | 2013-05-14 | 7.643 | 122,429 | -5,370 | 0.02% | 935,713 |
| 2013-05-15 | 2013-05-13 | 7.900 | 127,799 | +6,265 | 0.02% | 1,009,599 |
| 2013-05-10 | 2013-05-08 | 7.743 | 121,534 | +1,790 | 0.02% | 941,094 |
| 2013-05-03 | 2013-04-30 | 7.520 | 119,744 | +8,949 | 0.02% | 900,473 |
| 2013-05-02 | 2013-04-29 | 7.207 | 110,795 | +22,374 | 0.02% | 798,513 |
| 2013-04-26 | 2013-04-24 | 7.498 | 88,421 | -62,646 | 0.02% | 662,949 |
| 2013-04-24 | 2013-04-22 | 7.140 | 151,067 | +17,899 | 0.03% | 1,078,630 |
| 2013-04-16 | 2013-04-12 | 7.341 | 133,168 | +44,747 | 0.02% | 977,614 |
| 2013-04-08 | 2013-04-03 | 6.838 | 88,421 | -4,475 | 0.02% | 604,657 |
| 2013-04-05 | 2013-04-02 | 6.660 | 92,896 | -8,949 | 0.02% | 618,650 |
| 2013-03-28 | 2013-03-26 | 7.107 | 101,845 | +4,475 | 0.02% | 723,767 |
| 2013-03-26 | 2013-03-22 | 8.660 | 97,370 | +3,579 | 0.02% | 843,197 |
| 2013-03-22 | 2013-03-20 | 8.034 | 93,791 | -6,264 | 0.02% | 753,515 |
| 2013-03-18 | 2013-03-14 | 8.358 | 100,055 | +3,580 | 0.02% | 836,262 |
| 2013-03-15 | 2013-03-13 | 8.068 | 96,475 | -8,950 | 0.02% | 778,313 |
| 2013-03-14 | 2013-03-12 | 8.749 | 105,425 | +20,584 | 0.02% | 922,375 |
| 2013-03-13 | 2013-03-11 | 8.995 | 84,841 | +12,529 | 0.01% | 763,139 |
| 2013-03-11 | 2013-03-07 | 10.894 | 72,312 | +4,475 | 0.01% | 787,802 |
| 2013-03-07 | 2013-03-05 | 11.040 | 67,837 | +1,790 | 0.01% | 748,903 |
| 2013-03-06 | 2013-03-04 | 10.637 | 66,047 | +8,054 | 0.01% | 702,574 |
| 2013-03-04 | 2013-02-28 | 9.732 | 57,993 | +895 | 0.01% | 564,411 |
| 2013-02-21 | 2013-02-19 | 9.498 | 57,098 | -8,949 | 0.01% | 542,303 |
| 2013-02-19 | 2013-02-15 | 9.744 | 66,047 | -2,685 | 0.01% | 643,534 |
| 2013-02-06 | 2013-02-04 | 10.369 | 68,732 | +8,949 | 0.01% | 712,704 |
| 2013-02-05 | 2013-02-01 | 10.615 | 59,783 | -894 | 0.01% | 634,605 |
| 2013-01-18 | 2013-01-16 | 9.464 | 60,677 | -2,685 | 0.01% | 574,261 |
| 2013-01-17 | 2013-01-15 | 8.917 | 63,362 | +3,579 | 0.01% | 564,981 |
| 2013-01-16 | 2013-01-14 | 8.604 | 59,783 | -4,474 | 0.01% | 514,364 |
| 2013-01-15 | 2013-01-11 | 8.827 | 64,257 | -10,740 | 0.01% | 567,217 |
| 2013-01-14 | 2013-01-10 | 8.548 | 74,997 | -895 | 0.01% | 641,073 |
| 2013-01-11 | 2013-01-09 | 8.123 | 75,892 | -2,684 | 0.01% | 616,499 |
| 2013-01-10 | 2013-01-08 | 7.397 | 78,576 | +2,684 | 0.01% | 581,233 |
| 2013-01-04 | 2013-01-02 | 7.777 | 75,892 | -7,159 | 0.01% | 590,211 |
| 2013-01-02 | 2012-12-27 | 7.565 | 83,051 | +11,634 | 0.01% | 628,254 |
| 2012-12-19 | 2012-12-17 | 7.006 | 71,417 | -9,844 | 0.01% | 500,347 |
| 2012-12-18 | 2012-12-14 | 6.872 | 81,261 | +895 | 0.01% | 558,418 |
| 2012-12-17 | 2012-12-13 | 6.693 | 80,366 | -12,530 | 0.01% | 537,900 |
| 2012-12-14 | 2012-12-12 | 6.324 | 92,896 | -26,848 | 0.02% | 587,510 |
| 2012-12-13 | 2012-12-11 | 5.822 | 119,744 | +26,848 | 0.02% | 697,097 |
| 2012-12-07 | 2012-12-05 | 6.336 | 92,896 | -19,689 | 0.02% | 588,548 |
| 2012-12-05 | 2012-12-03 | 6.123 | 112,585 | +12,530 | 0.02% | 689,387 |
| 2012-11-30 | 2012-11-28 | 5.877 | 100,055 | +10,739 | 0.02% | 588,067 |
| 2012-11-29 | 2012-11-27 | 6.213 | 89,316 | +9,845 | 0.02% | 554,889 |
| 2012-11-26 | 2012-11-22 | 6.056 | 79,471 | +8,949 | 0.01% | 481,293 |
| 2012-11-21 | 2012-11-19 | 6.492 | 70,522 | +39,378 | 0.01% | 457,828 |
| 2012-11-20 | 2012-11-16 | 6.269 | 31,144 | -8,950 | 0.01% | 195,227 |
| 2012-11-16 | 2012-11-14 | 5.989 | 40,094 | -11,634 | 0.01% | 240,130 |
| 2012-11-13 | 2012-11-09 | 5.565 | 51,728 | +8,949 | 0.01% | 287,844 |
| 2012-10-31 | 2012-10-29 | 5.039 | 42,779 | -31,323 | 0.01% | 215,580 |
| 2012-10-22 | 2012-10-18 | 4.581 | 74,102 | +11,635 | 0.01% | 339,481 |
| 2012-10-15 | 2012-10-11 | 4.525 | 62,467 | -56,382 | 0.01% | 282,688 |
| 2012-10-05 | 2012-10-03 | 4.492 | 118,849 | -8,950 | 0.02% | 533,855 |
| 2012-09-27 | 2012-09-25 | 4.011 | 127,799 | +8,950 | 0.02% | 512,654 |
| 2012-09-24 | 2012-09-20 | 3.598 | 118,849 | +4,475 | 0.02% | 427,615 |
| 2012-09-18 | 2012-09-14 | 3.799 | 114,374 | +3,579 | 0.02% | 434,518 |
| 2012-09-17 | 2012-09-13 | 3.799 | 110,795 | -17,899 | 0.02% | 420,921 |
| 2012-09-12 | 2012-09-10 | 3.687 | 128,694 | +8,950 | 0.02% | 474,542 |
| 2012-09-11 | 2012-09-07 | 3.397 | 119,744 | +15,214 | 0.02% | 406,752 |
| 2012-09-10 | 2012-09-06 | 3.252 | 104,530 | +19,689 | 0.02% | 339,888 |
| 2012-09-06 | 2012-09-04 | 3.218 | 84,841 | +21,479 | 0.02% | 273,024 |
| 2012-08-31 | 2012-08-29 | 3.196 | 63,362 | +5,369 | 0.01% | 202,487 |
| 2012-08-24 | 2012-08-22 | 3.285 | 57,993 | +4,475 | 0.01% | 190,513 |
| 2012-08-16 | 2012-08-14 | 3.252 | 53,518 | +4,475 | 0.01% | 174,018 |
| 2012-06-22 | 2012-06-20 | 3.542 | 49,043 | +17,899 | 0.01% | 173,715 |
| 2012-06-15 | 2012-06-13 | 3.576 | 31,144 | +5,190 | 0.01% | 111,359 |
| 2012-05-29 | 2012-05-25 | 5.565 | 25,954 | +4,536 | 0.01% | 144,430 |
| 2012-02-09 | 2012-02-07 | 5.484 | 21,418 | -7,386 | 0.01% | 117,448 |
| 2011-12-21 | 2011-12-19 | 4.021 | 28,804 | +7,386 | 0.01% | 115,830 |
| 2011-11-11 | 2011-11-09 | 5.565 | 21,418 | -7,386 | 0.01% | 119,188 |
| 2011-11-04 | 2011-11-02 | 5.673 | 28,804 | +7,386 | 0.01% | 163,409 |
| 2011-10-19 | 2011-10-17 | 5.957 | 21,418 | -7,386 | 0.01% | 127,597 |
| 2011-10-17 | 2011-10-13 | 5.010 | 28,804 | +7,386 | 0.01% | 144,299 |
| 2011-10-12 | 2011-10-10 | 3.913 | 21,418 | +2,215 | 0.01% | 83,808 |
| 2011-09-09 | 2011-09-07 | 6.959 | 19,203 | -738 | 0.00% | 133,642 |
| 2011-08-26 | 2011-08-24 | 6.973 | 19,941 | -739 | 0.01% | 139,048 |
| 2011-08-12 | 2011-08-10 | 7.718 | 20,680 | -59,085 | 0.01% | 159,601 |
| 2011-08-11 | 2011-08-09 | 8.029 | 79,765 | +59,085 | 0.02% | 640,438 |
| 2011-08-03 | 2011-08-01 | 8.544 | 20,680 | -738 | 0.01% | 176,681 |
| 2011-05-20 | 2011-05-18 | 10.461 | 21,418 | +99 | 0.01% | 224,047 |
| 2011-05-17 | 2011-05-13 | 11.059 | 21,319 | -10,292 | 0.01% | 235,772 |
| 2011-05-13 | 2011-05-11 | 11.059 | 31,611 | +3,676 | 0.01% | 349,593 |
| 2011-05-06 | 2011-05-04 | 9.985 | 27,935 | +2,940 | 0.01% | 278,920 |
| 2011-05-04 | 2011-04-29 | 10.066 | 24,995 | +4,411 | 0.01% | 251,605 |
| 2011-04-07 | 2011-04-04 | 10.039 | 20,584 | -1,470 | 0.01% | 206,643 |
| 2011-03-25 | 2011-03-23 | 9.005 | 22,054 | +1,470 | 0.01% | 198,600 |
| 2011-03-15 | 2011-03-11 | 8.515 | 20,584 | -1,470 | 0.01% | 175,282 |
| 2011-03-03 | 2011-03-01 | 8.434 | 22,054 | -1,470 | 0.01% | 186,000 |
| 2011-02-18 | 2011-02-16 | 8.951 | 23,524 | -1,471 | 0.01% | 210,558 |
| 2011-02-17 | 2011-02-15 | 9.073 | 24,995 | +1,471 | 0.01% | 226,785 |
| 2011-02-15 | 2011-02-11 | 9.277 | 23,524 | -1,471 | 0.01% | 218,238 |
| 2011-02-10 | 2011-02-08 | 9.658 | 24,995 | -19,113 | 0.01% | 241,405 |
| 2011-02-08 | 2011-02-02 | 9.073 | 44,108 | -5,881 | 0.01% | 400,201 |
| 2011-02-01 | 2011-01-28 | 9.046 | 49,989 | -1,470 | 0.01% | 452,200 |
| 2011-01-31 | 2011-01-27 | 8.828 | 51,459 | -22,054 | 0.01% | 454,298 |
| 2011-01-27 | 2011-01-25 | 8.733 | 73,513 | +1,470 | 0.02% | 641,998 |
| 2011-01-19 | 2011-01-17 | 8.393 | 72,043 | -11,762 | 0.02% | 604,660 |
| 2011-01-11 | 2011-01-07 | 8.393 | 83,805 | -1,470 | 0.02% | 703,379 |
| 2011-01-10 | 2011-01-06 | 8.529 | 85,275 | -2,941 | 0.02% | 727,317 |
| 2011-01-06 | 2011-01-04 | 8.420 | 88,216 | +2,941 | 0.02% | 742,801 |
| 2011-01-05 | 2011-01-03 | 8.488 | 85,275 | -7,352 | 0.02% | 723,837 |
| 2010-12-30 | 2010-12-28 | 7.876 | 92,627 | -2,940 | 0.03% | 729,543 |
| 2010-12-22 | 2010-12-20 | 7.577 | 95,567 | +11,762 | 0.03% | 724,098 |
| 2010-12-10 | 2010-12-08 | 8.012 | 83,805 | -2,941 | 0.02% | 671,459 |
| 2010-12-08 | 2010-12-06 | 7.876 | 86,746 | +19,114 | 0.02% | 683,223 |
| 2010-12-07 | 2010-12-03 | 7.849 | 67,632 | -4,411 | 0.02% | 530,839 |
| 2010-12-06 | 2010-12-02 | 7.346 | 72,043 | +7,351 | 0.02% | 529,200 |
| 2010-12-01 | 2010-11-29 | 6.938 | 64,692 | -2,940 | 0.02% | 448,802 |
| 2010-11-17 | 2010-11-15 | 6.380 | 67,632 | +5,881 | 0.02% | 431,479 |
| 2010-11-15 | 2010-11-11 | 6.883 | 61,751 | -4,411 | 0.02% | 425,039 |
| 2010-11-10 | 2010-11-08 | 6.652 | 66,162 | -4,411 | 0.02% | 440,101 |
| 2010-11-09 | 2010-11-05 | 6.489 | 70,573 | -42,637 | 0.02% | 457,922 |
| 2010-11-08 | 2010-11-04 | 6.094 | 113,210 | +13,232 | 0.03% | 689,918 |
| 2010-11-04 | 2010-11-02 | 5.972 | 99,978 | -2,941 | 0.03% | 597,040 |
| 2010-10-27 | 2010-10-25 | 5.876 | 102,919 | -1,470 | 0.03% | 604,803 |
| 2010-10-12 | 2010-10-08 | 5.740 | 104,389 | +5,881 | 0.03% | 599,241 |
| 2010-09-16 | 2010-09-14 | 5.713 | 98,508 | -1,470 | 0.03% | 562,801 |
| 2010-09-10 | 2010-09-08 | 5.523 | 99,978 | -7,351 | 0.03% | 552,160 |
| 2010-08-27 | 2010-08-25 | 5.169 | 107,329 | +5,881 | 0.03% | 554,798 |
| 2010-08-23 | 2010-08-19 | 5.754 | 101,448 | -7,352 | 0.03% | 583,738 |
| 2010-08-09 | 2010-08-05 | 5.496 | 108,800 | -1,470 | 0.03% | 597,922 |
| 2010-08-06 | 2010-08-04 | 5.278 | 110,270 | +7,351 | 0.03% | 582,001 |
| 2010-07-29 | 2010-07-27 | 5.441 | 102,919 | +2,941 | 0.03% | 560,003 |
| 2010-07-28 | 2010-07-26 | 5.441 | 99,978 | -5,881 | 0.03% | 544,000 |
| 2010-07-26 | 2010-07-22 | 5.414 | 105,859 | +7,351 | 0.03% | 573,120 |
| 2010-07-22 | 2010-07-20 | 4.938 | 98,508 | +7,352 | 0.03% | 486,421 |
| 2010-05-28 | 2010-05-26 | 4.312 | 91,156 | +1,470 | 0.03% | 393,078 |
| 2010-05-19 | 2010-05-17 | 5.257 | 89,686 | +798 | 0.02% | 471,456 |
| 2010-05-18 | 2010-05-14 | 5.435 | 88,888 | -4,371 | 0.02% | 483,121 |
| 2010-05-17 | 2010-05-13 | 5.531 | 93,259 | +4,371 | 0.03% | 515,838 |
| 2010-05-14 | 2010-05-12 | 5.380 | 88,888 | +1,457 | 0.02% | 478,241 |
| 2010-05-13 | 2010-05-11 | 5.408 | 87,431 | +4,372 | 0.02% | 472,802 |
| 2010-05-07 | 2010-05-05 | 5.490 | 83,059 | +2,914 | 0.02% | 456,000 |
| 2010-05-05 | 2010-05-03 | 5.806 | 80,145 | -7,286 | 0.02% | 465,302 |
| 2010-04-21 | 2010-04-19 | 5.559 | 87,431 | -2,914 | 0.02% | 486,002 |
| 2010-04-20 | 2010-04-16 | 5.655 | 90,345 | -1,457 | 0.03% | 510,880 |
| 2010-04-08 | 2010-04-01 | 6.163 | 91,802 | -233,148 | 0.03% | 565,739 |
| 2010-04-07 | 2010-03-31 | 6.025 | 324,950 | -1,458 | 0.09% | 1,957,938 |
| 2010-04-01 | 2010-03-30 | 5.847 | 326,408 | +7,286 | 0.09% | 1,908,482 |
| 2010-03-25 | 2010-03-23 | 5.874 | 319,122 | -24,772 | 0.09% | 1,874,642 |
| 2010-03-24 | 2010-03-22 | 5.545 | 343,894 | -23,315 | 0.10% | 1,906,882 |
| 2010-03-19 | 2010-03-17 | 5.490 | 367,209 | -72,858 | 0.10% | 2,016,003 |
| 2010-03-10 | 2010-03-08 | 5.463 | 440,067 | -7,286 | 0.12% | 2,403,918 |
| 2010-03-09 | 2010-03-05 | 5.270 | 447,353 | -7,286 | 0.13% | 2,357,759 |
| 2010-03-08 | 2010-03-04 | 5.216 | 454,639 | -14,572 | 0.13% | 2,371,199 |
| 2010-03-04 | 2010-03-02 | 4.914 | 469,211 | +7,286 | 0.13% | 2,305,520 |
| 2010-02-26 | 2010-02-24 | 4.776 | 461,925 | -4,372 | 0.13% | 2,206,320 |
| 2010-02-11 | 2010-02-09 | 4.461 | 466,297 | -2,914 | 0.13% | 2,080,002 |
| 2010-02-09 | 2010-02-05 | 4.529 | 469,211 | +7,286 | 0.13% | 2,125,200 |
| 2010-02-08 | 2010-02-04 | 4.721 | 461,925 | -10,200 | 0.13% | 2,180,960 |
| 2010-02-02 | 2010-01-29 | 4.914 | 472,125 | +2,914 | 0.13% | 2,319,839 |
| 2010-01-22 | 2010-01-20 | 5.298 | 469,211 | -5,829 | 0.13% | 2,485,841 |
| 2010-01-20 | 2010-01-18 | 5.325 | 475,040 | -8,743 | 0.13% | 2,529,762 |
| 2010-01-14 | 2010-01-12 | 5.518 | 483,783 | +4,372 | 0.14% | 2,669,282 |
| 2010-01-13 | 2010-01-11 | 5.476 | 479,411 | +2,914 | 0.13% | 2,625,419 |
| 2010-01-12 | 2010-01-08 | 5.586 | 476,497 | +72,859 | 0.13% | 2,661,781 |
| 2010-01-11 | 2010-01-07 | 5.353 | 403,638 | +69,945 | 0.11% | 2,160,600 |
| 2010-01-08 | 2010-01-06 | 5.394 | 333,693 | +53,915 | 0.09% | 1,799,937 |
| 2010-01-07 | 2010-01-05 | 5.476 | 279,778 | +7,286 | 0.08% | 1,532,160 |
| 2010-01-06 | 2010-01-04 | 5.572 | 272,492 | -18,943 | 0.08% | 1,518,440 |
| 2010-01-05 | 2009-12-31 | 5.202 | 291,435 | +45,172 | 0.08% | 1,515,998 |
| 2009-12-30 | 2009-12-28 | 4.941 | 246,263 | +7,286 | 0.07% | 1,216,801 |
| 2009-12-22 | 2009-12-18 | 4.845 | 238,977 | +14,572 | 0.07% | 1,157,840 |
| 2009-12-17 | 2009-12-15 | 5.023 | 224,405 | -7,286 | 0.06% | 1,127,279 |
| 2009-12-14 | 2009-12-10 | 4.680 | 231,691 | -14,572 | 0.06% | 1,084,380 |
| 2009-12-09 | 2009-12-07 | 4.900 | 246,263 | -62,658 | 0.07% | 1,206,661 |
| 2009-12-08 | 2009-12-04 | 4.955 | 308,921 | -7,286 | 0.09% | 1,530,638 |
| 2009-12-04 | 2009-12-02 | 4.927 | 316,207 | -13,115 | 0.09% | 1,558,058 |
| 2009-12-03 | 2009-12-01 | 4.763 | 329,322 | +7,286 | 0.09% | 1,568,440 |
| 2009-12-01 | 2009-11-27 | 4.570 | 322,036 | +20,400 | 0.09% | 1,471,860 |
| 2009-11-18 | 2009-11-16 | 5.339 | 301,636 | -14,571 | 0.08% | 1,610,462 |
| 2009-11-17 | 2009-11-13 | 5.380 | 316,207 | -43,716 | 0.09% | 1,701,278 |
| 2009-11-16 | 2009-11-12 | 4.969 | 359,923 | +7,286 | 0.10% | 1,788,282 |
| 2009-11-13 | 2009-11-11 | 5.010 | 352,637 | -68,487 | 0.10% | 1,766,601 |
| 2009-11-12 | 2009-11-10 | 4.900 | 421,124 | -39,344 | 0.12% | 2,063,460 |
| 2009-11-11 | 2009-11-09 | 4.735 | 460,468 | -17,486 | 0.13% | 2,180,401 |
| 2009-11-10 | 2009-11-06 | 4.461 | 477,954 | -2,914 | 0.13% | 2,132,000 |
| 2009-11-09 | 2009-11-05 | 4.378 | 480,868 | +17,486 | 0.13% | 2,105,399 |
| 2009-11-05 | 2009-11-03 | 4.447 | 463,382 | +85,973 | 0.13% | 2,060,639 |
| 2009-11-03 | 2009-10-30 | 4.708 | 377,409 | -1,457 | 0.11% | 1,776,741 |
| 2009-10-23 | 2009-10-21 | 4.776 | 378,866 | -7,286 | 0.11% | 1,809,600 |
| 2009-10-22 | 2009-10-20 | 4.818 | 386,152 | +43,715 | 0.11% | 1,860,301 |
| 2009-10-19 | 2009-10-15 | 4.790 | 342,437 | +11,658 | 0.10% | 1,640,302 |
| 2009-10-16 | 2009-10-14 | 4.982 | 330,779 | +7,286 | 0.09% | 1,648,019 |
| 2009-10-15 | 2009-10-13 | 4.927 | 323,493 | -2,915 | 0.09% | 1,593,959 |
| 2009-10-13 | 2009-10-09 | 4.282 | 326,408 | +1,458 | 0.09% | 1,397,762 |
| 2009-10-08 | 2009-10-06 | 4.337 | 324,950 | +7,285 | 0.09% | 1,409,358 |
| 2009-10-05 | 2009-09-30 | 4.200 | 317,665 | +24,772 | 0.09% | 1,334,162 |
| 2009-10-02 | 2009-09-29 | 4.533 | 292,893 | +4,372 | 0.08% | 1,327,752 |
| 2009-09-30 | 2009-09-28 | 4.575 | 288,521 | -5,238 | 0.08% | 1,319,895 |
| 2009-09-29 | 2009-09-25 | 4.934 | 293,759 | -2,895 | 0.08% | 1,449,418 |
| 2009-09-28 | 2009-09-24 | 4.975 | 296,654 | +20,260 | 0.08% | 1,476,002 |
| 2009-09-25 | 2009-09-23 | 5.114 | 276,394 | +7,235 | 0.08% | 1,413,398 |
| 2009-09-23 | 2009-09-21 | 5.114 | 269,159 | -7,235 | 0.08% | 1,376,400 |
| 2009-09-21 | 2009-09-17 | 5.183 | 276,394 | +7,235 | 0.08% | 1,432,498 |
| 2009-09-18 | 2009-09-16 | 5.266 | 269,159 | +1,447 | 0.08% | 1,417,320 |
| 2009-09-17 | 2009-09-15 | 5.058 | 267,712 | +5,789 | 0.08% | 1,354,201 |
| 2009-09-11 | 2009-09-09 | 5.625 | 261,923 | -13,024 | 0.07% | 1,473,337 |
| 2009-09-10 | 2009-09-08 | 5.473 | 274,947 | -7,236 | 0.08% | 1,504,798 |
| 2009-09-09 | 2009-09-07 | 5.376 | 282,183 | -34,730 | 0.08% | 1,517,101 |
| 2009-09-08 | 2009-09-04 | 5.252 | 316,913 | -7,235 | 0.09% | 1,664,400 |
| 2009-09-02 | 2009-08-31 | 5.017 | 324,148 | -30,389 | 0.09% | 1,626,238 |
| 2009-09-01 | 2009-08-28 | 5.335 | 354,537 | +10,129 | 0.10% | 1,891,398 |
| 2009-08-31 | 2009-08-27 | 5.597 | 344,408 | -28,942 | 0.10% | 1,927,802 |
| 2009-08-26 | 2009-08-24 | 5.362 | 373,350 | -36,177 | 0.11% | 2,002,083 |
| 2009-08-25 | 2009-08-21 | 5.335 | 409,527 | +63,672 | 0.12% | 2,184,761 |
| 2009-08-24 | 2009-08-20 | 5.418 | 345,855 | -23,153 | 0.10% | 1,873,761 |
| 2009-08-21 | 2009-08-19 | 5.362 | 369,008 | +36,177 | 0.10% | 1,978,799 |
| 2009-08-20 | 2009-08-18 | 5.086 | 332,831 | +39,072 | 0.09% | 1,692,800 |
| 2009-08-19 | 2009-08-17 | 5.058 | 293,759 | -15,918 | 0.08% | 1,485,958 |
| 2009-08-18 | 2009-08-14 | 5.556 | 309,677 | +66,566 | 0.09% | 1,720,557 |
| 2009-08-17 | 2009-08-13 | 6.095 | 243,111 | +8,682 | 0.07% | 1,481,758 |
| 2009-08-14 | 2009-08-12 | 6.026 | 234,429 | -14,471 | 0.07% | 1,412,641 |
| 2009-08-13 | 2009-08-11 | 6.026 | 248,900 | +4,342 | 0.07% | 1,499,842 |
| 2009-08-12 | 2009-08-10 | 6.150 | 244,558 | +8,682 | 0.07% | 1,504,098 |
| 2009-08-11 | 2009-08-07 | 6.012 | 235,876 | +83,931 | 0.07% | 1,418,101 |
| 2009-08-07 | 2009-08-05 | 6.302 | 151,945 | +4,342 | 0.04% | 957,603 |
| 2009-08-06 | 2009-08-04 | 6.468 | 147,603 | +5,788 | 0.04% | 954,718 |
| 2009-08-05 | 2009-08-03 | 6.841 | 141,815 | +7,236 | 0.04% | 970,200 |
| 2009-08-04 | 2009-07-31 | 6.869 | 134,579 | -13,024 | 0.04% | 924,417 |
| 2009-08-03 | 2009-07-30 | 6.703 | 147,603 | +7,235 | 0.04% | 989,398 |
| 2009-07-31 | 2009-07-29 | 7.007 | 140,368 | -357,431 | 0.04% | 983,581 |
| 2009-07-30 | 2009-07-28 | 7.173 | 497,799 | -384,927 | 0.14% | 3,570,718 |
| 2009-07-29 | 2009-07-27 | 6.219 | 882,726 | +28,942 | 0.25% | 5,490,003 |
| 2009-07-28 | 2009-07-24 | 6.026 | 853,784 | -1,447 | 0.24% | 5,144,802 |
| 2009-07-27 | 2009-07-23 | 5.943 | 855,231 | -2,894 | 0.28% | 5,082,601 |
| 2009-07-24 | 2009-07-22 | 5.611 | 858,125 | +14,471 | 0.28% | 4,815,160 |
| 2009-07-23 | 2009-07-21 | 5.376 | 843,654 | -20,259 | 0.27% | 4,535,739 |
| 2009-07-22 | 2009-07-20 | 5.390 | 863,913 | +13,023 | 0.28% | 4,656,598 |
| 2009-07-21 | 2009-07-17 | 5.376 | 850,890 | +47,754 | 0.27% | 4,574,642 |
| 2009-07-17 | 2009-07-15 | 5.722 | 803,136 | -43,412 | 0.26% | 4,595,403 |
| 2009-07-16 | 2009-07-14 | 5.404 | 846,548 | +28,942 | 0.27% | 4,574,698 |
| 2009-07-15 | 2009-07-13 | 5.280 | 817,606 | +28,941 | 0.26% | 4,316,598 |
| 2009-07-10 | 2009-07-08 | 5.321 | 788,665 | +7,236 | 0.25% | 4,196,502 |
| 2009-07-07 | 2009-07-03 | 5.570 | 781,429 | -13,024 | 0.25% | 4,352,399 |
| 2009-07-06 | 2009-07-02 | 5.459 | 794,453 | +159,180 | 0.26% | 4,337,100 |
| 2009-07-03 | 2009-06-30 | 5.570 | 635,273 | +79,590 | 0.21% | 3,538,340 |
| 2009-07-02 | 2009-06-29 | 5.943 | 555,683 | -18,812 | 0.18% | 3,302,400 |
| 2009-06-30 | 2009-06-26 | 5.597 | 574,495 | +448,598 | 0.19% | 3,215,699 |
| 2009-06-29 | 2009-06-25 | 5.597 | 125,897 | +50,648 | 0.04% | 704,700 |
| 2009-06-24 | 2009-06-22 | 5.418 | 75,249 | -7,235 | 0.02% | 407,681 |
| 2009-06-23 | 2009-06-19 | 5.086 | 82,484 | +7,235 | 0.03% | 419,519 |
| 2009-06-19 | 2009-06-17 | 5.155 | 75,249 | -2,894 | 0.02% | 387,921 |
| 2009-06-18 | 2009-06-16 | 5.515 | 78,143 | +13,024 | 0.03% | 430,920 |
| 2009-06-17 | 2009-06-15 | 5.860 | 65,119 | +7,235 | 0.02% | 381,599 |
| 2009-06-15 | 2009-06-11 | 5.915 | 57,884 | +14,471 | 0.02% | 342,402 |
| 2009-06-12 | 2009-06-10 | 5.957 | 43,413 | -33,283 | 0.01% | 258,602 |
| 2009-06-11 | 2009-06-09 | 5.957 | 76,696 | -1,447 | 0.02% | 456,861 |
| 2009-06-10 | 2009-06-08 | 6.288 | 78,143 | -23,153 | 0.03% | 491,401 |
| 2009-06-08 | 2009-06-04 | 5.984 | 101,296 | +28,941 | 0.03% | 606,198 |
| 2009-06-05 | 2009-06-03 | 6.178 | 72,355 | -2,894 | 0.02% | 447,003 |
| 2009-06-04 | 2009-06-02 | 6.385 | 75,249 | -20,259 | 0.02% | 480,482 |
| 2009-06-03 | 2009-06-01 | 6.330 | 95,508 | +37,624 | 0.03% | 604,560 |
| 2009-06-02 | 2009-05-29 | 6.040 | 57,884 | -14,471 | 0.02% | 349,602 |
| 2009-06-01 | 2009-05-27 | 5.888 | 72,355 | -133,132 | 0.02% | 426,003 |
| 2009-05-29 | 2009-05-26 | 6.040 | 205,487 | +21,706 | 0.07% | 1,241,080 |
| 2009-05-27 | 2009-05-25 | 6.399 | 183,781 | -150,497 | 0.06% | 1,176,023 |
| 2009-05-26 | 2009-05-22 | 5.542 | 334,278 | -57,884 | 0.11% | 1,852,620 |
| 2009-05-25 | 2009-05-21 | 5.017 | 392,162 | +2,894 | 0.13% | 1,967,462 |
| 2009-05-22 | 2009-05-20 | 4.865 | 389,268 | +149,051 | 0.13% | 1,893,762 |
| 2009-05-20 | 2009-05-18 | 4.367 | 240,217 | +78,143 | 0.08% | 1,049,119 |
| 2009-05-19 | 2009-05-15 | 4.022 | 162,074 | +62,225 | 0.05% | 651,839 |
| 2009-05-18 | 2009-05-14 | 4.091 | 99,849 | +5,788 | 0.03% | 408,479 |
| 2009-05-15 | 2009-05-13 | 3.787 | 94,061 | -4,341 | 0.03% | 356,200 |
| 2009-05-14 | 2009-05-12 | 3.704 | 98,402 | -40,519 | 0.03% | 364,479 |
| 2009-05-12 | 2009-05-08 | 3.593 | 138,921 | -28,942 | 0.04% | 499,201 |
| 2009-05-11 | 2009-05-07 | 3.483 | 167,863 | +14,471 | 0.05% | 584,642 |
| 2009-05-08 | 2009-05-06 | 3.759 | 153,392 | +72,355 | 0.05% | 576,641 |
| 2009-05-07 | 2009-05-05 | 3.386 | 81,037 | +7,235 | 0.03% | 274,400 |
| 2009-05-06 | 2009-05-04 | 3.179 | 73,802 | -28,941 | 0.02% | 234,601 |
| 2009-05-05 | 2009-04-30 | 2.985 | 102,743 | +14,470 | 0.03% | 306,719 |
| 2009-04-30 | 2009-04-28 | 2.626 | 88,273 | +21,707 | 0.03% | 231,801 |
| 2009-04-29 | 2009-04-27 | 2.723 | 66,566 | -21,707 | 0.02% | 181,239 |
| 2009-04-28 | 2009-04-24 | 3.054 | 88,273 | -66,566 | 0.03% | 269,621 |
| 2009-04-27 | 2009-04-23 | 3.137 | 154,839 | -7,235 | 0.05% | 485,781 |
| 2009-04-24 | 2009-04-22 | 3.082 | 162,074 | +56,436 | 0.05% | 499,519 |
| 2009-04-23 | 2009-04-21 | 3.096 | 105,638 | +28,942 | 0.03% | 327,041 |
| 2009-04-22 | 2009-04-20 | 3.082 | 76,696 | -7,235 | 0.02% | 236,381 |
| 2009-04-21 | 2009-04-17 | 3.248 | 83,931 | -14,471 | 0.03% | 272,599 |
| 2009-04-20 | 2009-04-16 | 3.137 | 98,402 | +18,812 | 0.03% | 308,719 |
| 2009-04-16 | 2009-04-14 | 3.303 | 79,590 | +28,942 | 0.03% | 262,900 |
| 2009-04-15 | 2009-04-09 | 3.303 | 50,648 | +28,942 | 0.02% | 167,299 |
| 2009-04-03 | 2009-04-01 | 2.405 | 21,706 | +5,788 | 0.01% | 52,199 |
| 2009-04-02 | 2009-03-31 | 2.350 | 15,918 | +14,471 | 0.01% | 37,400 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,447 | -14,471 | 0.00% | 2,860 |
| 2009-03-31 | 2009-03-27 | 1.935 | 15,918 | -17,365 | 0.01% | 30,800 |
| 2009-02-16 | 2009-02-12 | 1.700 | 33,283 | +10,130 | 0.01% | 56,580 |
| 2009-02-06 | 2009-02-04 | 1.811 | 23,153 | -10,130 | 0.01% | 41,919 |
| 2009-02-03 | 2009-01-30 | 1.741 | 33,283 | +10,130 | 0.01% | 57,960 |
| 2009-02-02 | 2009-01-29 | 1.700 | 23,153 | +14,470 | 0.01% | 39,359 |
| 2009-01-23 | 2009-01-21 | 1.714 | 8,683 | -7,235 | 0.00% | 14,881 |
| 2009-01-22 | 2009-01-20 | 1.741 | 15,918 | +7,235 | 0.01% | 27,720 |
| 2009-01-20 | 2009-01-16 | 1.838 | 8,683 | -2,894 | 0.00% | 15,961 |
| 2009-01-19 | 2009-01-15 | 2.004 | 11,577 | -40,518 | 0.00% | 23,201 |
| 2009-01-15 | 2009-01-13 | 1.631 | 52,095 | 0.02% | 84,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy