History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 -10,000
2024-10-31 2024-10-29 0.430 10,000 -10,000 0.00% 4,300
2024-10-29 2024-10-25 0.440 20,000 -50,000 0.00% 8,800
2024-10-08 2024-10-04 0.360 70,000 +10,000 0.00% 25,200
2024-10-04 2024-10-02 0.355 60,000 +20,000 0.00% 21,300
2024-10-03 2024-09-30 0.350 40,000 +20,000 0.00% 14,000
2024-09-27 2024-09-25 0.285 20,000 +20,000 0.00% 5,700
2024-08-23 2024-08-21 0.315 0 -24,000
2024-08-22 2024-08-20 0.320 24,000 -10,000 0.00% 7,680
2024-08-19 2024-08-15 0.305 34,000 -6,000 0.00% 10,370
2024-06-19 2024-06-17 0.335 40,000 -160,000 0.00% 13,400
2024-06-13 2024-06-11 0.340 200,000 -30,000 0.01% 68,000
2024-05-17 2024-05-14 0.350 230,000 +13,000 0.01% 80,500
2024-04-09 2024-04-05 0.320 217,000 -2,000 0.01% 69,440
2024-02-27 2024-02-23 0.330 219,000 +20,000 0.01% 72,270
2023-11-08 2023-11-06 0.410 199,000 +20,000 0.01% 81,590
2023-10-04 2023-09-29 0.385 179,000 -19,000 0.01% 68,915
2023-10-03 2023-09-28 0.390 198,000 -8,000 0.01% 77,220
2023-08-29 2023-08-25 0.415 206,000 +20,000 0.01% 85,490
2023-08-28 2023-08-24 0.410 186,000 +10,000 0.01% 76,260
2023-08-23 2023-08-21 0.380 176,000 -34,000 0.01% 66,880
2023-08-10 2023-08-08 0.470 210,000 -10,000 0.01% 98,700
2023-08-08 2023-08-04 0.490 220,000 +20,000 0.01% 107,800
2023-08-03 2023-08-01 0.520 200,000 +100,000 0.01% 104,000
2023-07-31 2023-07-27 0.540 100,000 +20,000 0.00% 54,000
2023-07-10 2023-07-06 0.580 80,000 +20,000 0.00% 46,400
2023-06-29 2023-06-27 0.590 60,000 +20,000 0.00% 35,400
2023-06-20 2023-06-16 0.640 40,000 -980,000 0.00% 25,600
2023-04-28 2023-04-26 0.690 1,020,000 +400,000 0.04% 703,800
2023-04-20 2023-04-18 0.760 620,000 +90,000 0.02% 471,200
2023-04-03 2023-03-30 0.780 530,000 -30,000 0.02% 413,400
2023-03-31 2023-03-29 0.720 560,000 +200,000 0.02% 403,200
2023-03-28 2023-03-24 0.660 360,000 +50,000 0.01% 237,600
2023-03-27 2023-03-23 0.710 310,000 +250,000 0.01% 220,100
2023-03-23 2023-03-21 0.860 60,000 +20,000 0.00% 51,600
2023-03-15 2023-03-13 0.880 40,000 -237,400 0.00% 35,200
2023-03-13 2023-03-09 0.930 277,400 +20,000 0.01% 257,982
2023-03-10 2023-03-08 0.930 257,400 +50,000 0.01% 239,382
2023-03-09 2023-03-07 0.960 207,400 +20,000 0.01% 199,104
2023-02-27 2023-02-23 0.960 187,400 +10,000 0.01% 179,904
2023-02-22 2023-02-20 0.980 177,400 -5,600 0.01% 173,852
2023-02-08 2023-02-06 0.960 183,000 +20,000 0.01% 175,680
2023-02-07 2023-02-03 1.030 163,000 -73,000 0.01% 167,890
2023-02-06 2023-02-02 1.050 236,000 +20,000 0.01% 247,800
2023-02-02 2023-01-31 1.010 216,000 -20,000 0.01% 218,160
2023-02-01 2023-01-30 1.040 236,000 +40,000 0.01% 245,440
2023-01-31 2023-01-27 1.100 196,000 +43,000 0.01% 215,600
2023-01-19 2023-01-17 1.000 153,000 +30,000 0.01% 153,000
2023-01-18 2023-01-16 1.010 123,000 +20,000 0.00% 124,230
2023-01-13 2023-01-11 1.070 103,000 +40,000 0.00% 110,210
2023-01-12 2023-01-10 1.100 63,000 -40,000 0.00% 69,300
2023-01-10 2023-01-06 1.070 103,000 -50,000 0.00% 110,210
2023-01-09 2023-01-05 0.930 153,000 -134,800 0.01% 142,290
2023-01-06 2023-01-04 0.920 287,800 +20,000 0.01% 264,776
2022-12-29 2022-12-23 0.870 267,800 +50,000 0.01% 232,986
2022-12-19 2022-12-15 0.950 217,800 -125,000 0.01% 206,910
2022-12-13 2022-12-09 0.900 342,800 +10,000 0.01% 308,520
2022-12-07 2022-12-05 0.870 332,800 +20,000 0.01% 289,536
2022-12-05 2022-12-01 0.850 312,800 +55,000 0.01% 265,880
2022-11-15 2022-11-11 0.760 257,800 -100,000 0.01% 195,928
2022-11-09 2022-11-07 0.780 357,800 +99,000 0.01% 279,084
2022-11-08 2022-11-04 0.770 258,800 +10,000 0.01% 199,276
2022-11-07 2022-11-03 0.700 248,800 +10,000 0.01% 174,160
2022-10-28 2022-10-26 0.830 238,800 +10,000 0.01% 198,204
2022-10-26 2022-10-24 0.840 228,800 +40,000 0.01% 192,192
2022-10-19 2022-10-17 0.930 188,800 -40,000 0.01% 175,584
2022-10-11 2022-10-07 0.880 228,800 -5,000 0.01% 201,344
2022-10-07 2022-10-05 0.920 233,800 -6,000 0.01% 215,096
2022-09-28 2022-09-26 0.900 239,800 +10,000 0.01% 215,820
2022-09-26 2022-09-22 0.950 229,800 +50,000 0.01% 218,310
2022-09-23 2022-09-21 0.980 179,800 -200 0.01% 176,204
2022-09-05 2022-09-01 1.030 180,000 +30,000 0.01% 185,400
2022-09-01 2022-08-30 1.040 150,000 +20,000 0.01% 156,000
2022-08-29 2022-08-25 1.080 130,000 +20,000 0.01% 140,400
2022-08-24 2022-08-22 1.140 110,000 +10,000 0.00% 125,400
2022-08-04 2022-08-02 1.080 100,000 +10,000 0.00% 108,000
2022-07-15 2022-07-13 1.220 90,000 +14,000 0.00% 109,800
2022-07-13 2022-07-11 1.230 76,000 +20,000 0.00% 93,480
2022-07-05 2022-06-30 1.280 56,000 +6,000 0.00% 71,680
2022-06-30 2022-06-28 1.380 50,000 +10,000 0.00% 69,000
2022-06-14 2022-06-10 1.421 40,000 +584 0.00% 56,830
2022-06-06 2022-06-01 1.380 39,416 -438,504 0.00% 54,400
2022-06-02 2022-05-31 1.340 477,920 -93,613 0.02% 640,200
2022-05-31 2022-05-27 1.187 571,533 -50,255 0.02% 678,600
2022-05-30 2022-05-26 1.208 621,788 +53,211 0.03% 750,890
2022-05-27 2022-05-25 1.279 568,577 -47,299 0.02% 727,020
2022-05-23 2022-05-19 0.984 615,876 +59,124 0.02% 606,250
2022-05-20 2022-05-18 0.974 556,752 -9,854 0.02% 542,400
2022-05-18 2022-05-16 0.934 566,606 +9,854 0.02% 529,000
2022-05-17 2022-05-13 0.954 556,752 +11,825 0.02% 531,100
2022-04-19 2022-04-13 1.106 544,927 +40,401 0.02% 602,770
2022-04-13 2022-04-11 1.116 504,526 +19,708 0.02% 563,201
2022-04-01 2022-03-30 1.208 484,818 -49,270 0.02% 585,481
2022-03-29 2022-03-25 1.126 534,088 +29,562 0.02% 601,620
2022-03-28 2022-03-24 1.167 504,526 +19,708 0.02% 588,801
2022-03-25 2022-03-23 1.258 484,818 -7,883 0.02% 610,081
2022-03-24 2022-03-22 1.248 492,701 -19,708 0.02% 615,000
2022-03-23 2022-03-21 1.228 512,409 +19,708 0.02% 629,200
2022-03-22 2022-03-18 1.238 492,701 -19,708 0.02% 610,000
2022-03-21 2022-03-17 1.197 512,409 +9,854 0.02% 613,600
2022-03-18 2022-03-16 1.167 502,555 +59,124 0.02% 586,500
2022-03-16 2022-03-14 1.106 443,431 +17,738 0.02% 490,500
2022-03-15 2022-03-11 1.248 425,693 +19,708 0.02% 531,359
2022-03-14 2022-03-10 1.299 405,985 -26,606 0.02% 527,359
2022-03-11 2022-03-09 1.197 432,591 +59,124 0.02% 518,020
2022-03-09 2022-03-07 1.248 373,467 +33,503 0.02% 466,170
2022-03-08 2022-03-04 1.370 339,964 -2,956 0.01% 465,751
2022-02-28 2022-02-24 1.390 342,920 -3,941 0.01% 476,760
2022-02-25 2022-02-23 1.461 346,861 +7,883 0.01% 506,880
2022-02-22 2022-02-18 1.461 338,978 +29,562 0.01% 495,360
2022-02-16 2022-02-14 1.441 309,416 -9,854 0.01% 445,880
2022-02-14 2022-02-10 1.471 319,270 -68,978 0.01% 469,800
2022-02-11 2022-02-09 1.390 388,248 +49,270 0.02% 539,780
2022-01-28 2022-01-26 1.360 338,978 +76,861 0.01% 460,960
2022-01-26 2022-01-24 1.421 262,117 +93,613 0.01% 372,400
2022-01-25 2022-01-21 1.573 168,504 +19,708 0.01% 265,051
2022-01-24 2022-01-20 1.624 148,796 +48,285 0.01% 241,601
2022-01-21 2022-01-19 1.614 100,511 -68,978 0.00% 162,180
2022-01-20 2022-01-18 1.634 169,489 +19,708 0.01% 276,920
2022-01-18 2022-01-14 1.614 149,781 +9,854 0.01% 241,680
2022-01-13 2022-01-11 1.674 139,927 -24,635 0.01% 234,300
2022-01-12 2022-01-10 1.695 164,562 +9,854 0.01% 278,890
2022-01-11 2022-01-07 1.674 154,708 +12,810 0.01% 259,050
2022-01-10 2022-01-06 1.674 141,898 +35,475 0.01% 237,600
2022-01-07 2022-01-05 1.715 106,423 -34,489 0.00% 182,519
2022-01-04 2021-12-31 1.786 140,912 +10,839 0.01% 251,679
2021-12-29 2021-12-24 1.837 130,073 -14,781 0.01% 238,920
2021-12-23 2021-12-21 1.817 144,854 -20,693 0.01% 263,130
2021-12-22 2021-12-20 1.766 165,547 +54,197 0.01% 292,319
2021-12-21 2021-12-17 1.908 111,350 +64,051 0.00% 212,439
2021-12-17 2021-12-15 1.877 47,299 -3,942 0.00% 88,799
2021-12-16 2021-12-14 1.877 51,241 +45,329 0.00% 96,200
2021-12-14 2021-12-10 2.019 5,912 +5,912 0.00% 11,939
2021-11-30 2021-11-26 1.786 0 -1,503,723
2021-11-26 2021-11-24 1.867 1,503,723 -111,350 0.06% 2,807,841
2021-11-24 2021-11-22 1.817 1,615,073 -19,708 0.07% 2,933,810
2021-11-23 2021-11-19 1.827 1,634,781 +144,854 0.07% 2,986,200
2021-11-22 2021-11-18 1.989 1,489,927 +241,423 0.06% 2,963,520
2021-11-19 2021-11-17 1.918 1,248,504 -62,080 0.05% 2,394,631
2021-11-18 2021-11-16 1.827 1,310,584 +98,540 0.05% 2,394,000
2021-11-17 2021-11-15 1.806 1,212,044 +19,708 0.05% 2,189,400
2021-11-15 2021-11-11 1.867 1,192,336 +418,796 0.05% 2,226,400
2021-11-12 2021-11-10 1.796 773,540 +24,635 0.03% 1,389,450
2021-11-10 2021-11-08 1.806 748,905 -98,540 0.03% 1,352,800
2021-11-09 2021-11-05 1.857 847,445 +29,562 0.03% 1,573,800
2021-11-05 2021-11-03 1.938 817,883 +29,562 0.03% 1,585,300
2021-11-04 2021-11-02 1.928 788,321 +26,606 0.03% 1,520,000
2021-11-03 2021-11-01 2.080 761,715 +19,708 0.03% 1,584,649
2021-11-02 2021-10-29 2.192 742,007 -9,854 0.03% 1,626,479
2021-11-01 2021-10-28 2.141 751,861 +295,620 0.03% 1,609,929
2021-10-29 2021-10-27 2.101 456,241 -31,533 0.02% 958,410
2021-10-28 2021-10-26 2.151 487,774 +207,920 0.02% 1,049,401
2021-10-27 2021-10-25 2.304 279,854 +49,270 0.01% 644,680
2021-10-26 2021-10-22 2.283 230,584 +9,854 0.01% 526,500
2021-10-25 2021-10-21 2.405 220,730 +4,927 0.01% 530,880
2021-10-22 2021-10-20 2.507 215,803 +47,299 0.01% 540,930
2021-10-21 2021-10-19 2.466 168,504 -49,270 0.01% 415,531
2021-10-20 2021-10-18 2.365 217,774 +29,562 0.01% 514,931
2021-10-19 2021-10-15 2.446 188,212 -4,927 0.01% 460,311
2021-10-18 2021-10-12 2.324 193,139 +39,416 0.01% 448,841
2021-10-15 2021-10-11 2.476 153,723 -31,532 0.01% 380,641
2021-10-12 2021-10-08 2.588 185,255 +31,532 0.01% 479,399
2021-10-11 2021-10-07 2.852 153,723 +136,971 0.01% 438,361
2021-10-08 2021-10-06 2.720 16,752 -271,971 0.00% 45,560
2021-10-07 2021-10-05 2.446 288,723 +32,519 0.01% 706,131
2021-10-06 2021-10-04 2.730 256,204 +126,131 0.01% 699,399
2021-10-05 2021-09-30 2.598 130,073 -29,562 0.01% 337,920
2021-10-04 2021-09-29 2.496 159,635 +29,562 0.01% 398,520
2021-09-30 2021-09-28 2.405 130,073 -9,854 0.01% 312,840
2021-09-29 2021-09-27 2.040 139,927 -138,942 0.01% 285,420
2021-09-28 2021-09-24 2.263 278,869 -68,978 0.01% 631,091
2021-09-27 2021-09-23 2.030 347,847 -92,627 0.01% 706,001
2021-09-24 2021-09-21 1.756 440,474 -31,533 0.02% 773,309
2021-09-23 2021-09-20 1.593 472,007 +63,065 0.02% 752,030
2021-09-21 2021-09-17 1.715 408,942 -9,854 0.02% 701,351
2021-09-20 2021-09-16 1.634 418,796 +19,708 0.02% 684,251
2021-09-17 2021-09-15 1.715 399,088 -27,591 0.02% 684,451
2021-09-16 2021-09-14 1.705 426,679 +19,708 0.02% 727,440
2021-09-15 2021-09-13 1.806 406,971 +9,854 0.02% 735,140
2021-09-14 2021-09-10 1.837 397,117 +9,854 0.02% 729,430
2021-09-13 2021-09-09 1.867 387,263 +23,650 0.02% 723,120
2021-09-10 2021-09-08 1.948 363,613 +11,825 0.01% 708,480
2021-09-09 2021-09-07 2.030 351,788 +83,759 0.01% 713,999
2021-09-08 2021-09-06 1.817 268,029 -19,708 0.01% 486,880
2021-09-07 2021-09-03 1.837 287,737 -9,854 0.01% 528,520
2021-09-06 2021-09-02 1.766 297,591 -68,978 0.01% 525,480
2021-09-03 2021-09-01 1.583 366,569 -9,854 0.01% 580,319
2021-09-02 2021-08-31 1.603 376,423 -29,562 0.02% 603,559
2021-08-31 2021-08-27 1.421 405,985 +65,036 0.02% 576,799
2021-08-30 2021-08-26 1.411 340,949 +226,642 0.01% 480,940
2021-08-27 2021-08-25 1.664 114,307 -29,562 0.00% 190,241
2021-08-25 2021-08-23 1.492 143,869 -29,562 0.01% 214,621
2021-08-23 2021-08-19 1.431 173,431 -9,854 0.01% 248,160
2021-08-20 2021-08-18 1.563 183,285 +9,854 0.01% 286,441
2021-08-19 2021-08-17 1.603 173,431 +19,708 0.01% 278,081
2021-08-18 2021-08-16 1.685 153,723 +64,051 0.01% 258,961
2021-08-17 2021-08-13 1.745 89,672 +9,854 0.00% 156,521
2021-08-16 2021-08-12 1.827 79,818 +4,927 0.00% 145,801
2021-08-13 2021-08-11 1.888 74,891 +9,855 0.00% 141,361
2021-08-12 2021-08-10 1.898 65,036 +19,708 0.00% 123,419
2021-08-11 2021-08-09 1.888 45,328 -29,563 0.00% 85,559
2021-08-10 2021-08-06 1.877 74,891 -103,467 0.00% 140,601
2021-08-05 2021-08-03 1.644 178,358 +139,927 0.01% 293,221
2021-08-03 2021-07-30 1.745 38,431 -10,839 0.00% 67,081
2021-07-30 2021-07-28 1.857 49,270 -98,540 0.00% 91,500
2021-07-29 2021-07-27 1.817 147,810 -270,986 0.01% 268,500
2021-07-28 2021-07-26 2.070 418,796 +96,570 0.02% 867,001
2021-07-27 2021-07-23 2.141 322,226 +97,554 0.01% 689,969
2021-07-26 2021-07-22 2.243 224,672 +170,475 0.01% 503,881
2021-07-23 2021-07-21 1.827 54,197 +14,781 0.00% 99,000
2021-07-21 2021-07-19 1.654 39,416 +29,562 0.00% 65,200
2021-07-19 2021-07-15 1.553 9,854 +9,854 0.00% 15,300
2021-07-07 2021-07-05 1.319 0 -8,869
2021-07-02 2021-06-29 1.441 8,869 -39,416 0.00% 12,781
2021-06-30 2021-06-28 1.319 48,285 -29,562 0.00% 63,700
2021-06-29 2021-06-25 1.137 77,847 -39,416 0.00% 88,480
2021-06-24 2021-06-22 1.096 117,263 +107,409 0.00% 128,520
2021-06-18 2021-06-16 1.035 9,854 +9,854 0.00% 10,200
2021-06-15 2021-06-10 1.155 0 -9,610
2021-06-10 2021-06-08 1.103 9,610 +9,610 0.00% 10,600
2021-06-04 2021-06-02 1.124 0 -2,068,231
2021-05-25 2021-05-21 1.093 2,068,231 +28,830 0.09% 2,259,810
2021-05-24 2021-05-20 1.061 2,039,401 +5,766 0.08% 2,164,644
2021-05-20 2021-05-17 1.093 2,033,635 +9,610 0.08% 2,222,010
2021-05-17 2021-05-13 1.093 2,024,025 +57,659 0.08% 2,211,510
2021-05-14 2021-05-12 1.103 1,966,366 -9,610 0.08% 2,168,972
2021-05-13 2021-05-11 1.093 1,975,976 +9,610 0.08% 2,159,010
2021-05-06 2021-05-04 1.186 1,966,366 -5,766 0.08% 2,332,668
2021-05-03 2021-04-29 1.228 1,972,132 +57,659 0.08% 2,421,596
2021-04-29 2021-04-27 1.301 1,914,473 -38,440 0.08% 2,490,250
2021-04-27 2021-04-23 1.322 1,952,913 -19,219 0.08% 2,580,895
2021-04-21 2021-04-19 1.197 1,972,132 +5,766 0.08% 2,360,030
2021-04-16 2021-04-14 1.186 1,966,366 +9,609 0.08% 2,332,668
2021-03-30 2021-03-26 1.301 1,956,757 +5,766 0.08% 2,545,251
2021-03-24 2021-03-22 1.353 1,950,991 +57,659 0.08% 2,639,261
2021-03-19 2021-03-17 1.311 1,893,332 -19,219 0.08% 2,482,453
2021-03-18 2021-03-16 1.322 1,912,551 -9,610 0.08% 2,527,554
2021-03-17 2021-03-15 1.270 1,922,161 -7,688 0.08% 2,440,244
2021-03-16 2021-03-12 1.301 1,929,849 +7,688 0.08% 2,510,250
2021-03-15 2021-03-11 1.290 1,922,161 +5,766 0.08% 2,480,248
2021-03-11 2021-03-09 1.207 1,916,395 +13,454 0.08% 2,313,272
2021-03-10 2021-03-08 1.238 1,902,941 -76,879 0.08% 2,356,438
2021-03-08 2021-03-04 1.374 1,979,820 -19,220 0.08% 2,719,464
2021-03-05 2021-03-03 1.415 1,999,040 +19,220 0.08% 2,829,072
2021-03-03 2021-03-01 1.394 1,979,820 -28,830 0.08% 2,760,668
2021-03-02 2021-02-26 1.363 2,008,650 -86,488 0.08% 2,738,162
2021-03-01 2021-02-25 1.394 2,095,138 +9,610 0.09% 2,921,468
2021-02-26 2021-02-24 1.374 2,085,528 -38,440 0.09% 2,864,663
2021-02-25 2021-02-23 1.478 2,123,968 -288,295 0.09% 3,138,484
2021-02-24 2021-02-22 1.478 2,412,263 +105,708 0.10% 3,564,484
2021-02-23 2021-02-19 1.571 2,306,555 +19,220 0.10% 3,624,302
2021-02-22 2021-02-18 1.603 2,287,335 +297,905 0.09% 3,665,508
2021-02-19 2021-02-17 1.707 1,989,430 -115,318 0.08% 3,395,128
2021-02-18 2021-02-16 1.707 2,104,748 -28,830 0.09% 3,591,928
2021-02-17 2021-02-11 1.696 2,133,578 -57,659 0.09% 3,618,927
2021-02-10 2021-02-08 1.665 2,191,237 +100,904 0.09% 3,648,320
2021-02-09 2021-02-05 1.509 2,090,333 +48,049 0.09% 3,154,039
2021-02-05 2021-02-03 1.592 2,042,284 +28,829 0.08% 3,251,556
2021-02-04 2021-02-02 1.665 2,013,455 +993,658 0.08% 3,352,321
2021-02-03 2021-02-01 1.446 1,019,797 -295,022 0.04% 1,475,068
2021-02-02 2021-01-29 1.561 1,314,819 +76,879 0.05% 2,052,300
2021-02-01 2021-01-28 1.561 1,237,940 +93,215 0.05% 1,932,300
2021-01-29 2021-01-27 1.655 1,144,725 +132,616 0.05% 1,894,009
2021-01-28 2021-01-26 1.790 1,012,109 +28,830 0.04% 1,811,504
2021-01-27 2021-01-25 1.707 983,279 +72,074 0.04% 1,678,048
2021-01-26 2021-01-22 1.790 911,205 +85,527 0.04% 1,630,903
2021-01-25 2021-01-21 1.873 825,678 +411,494 0.03% 1,546,560
2021-01-22 2021-01-20 1.457 414,184 +97,059 0.02% 603,400
2021-01-21 2021-01-19 1.457 317,125 +116,279 0.01% 462,000
2021-01-20 2021-01-18 1.228 200,846 +961 0.01% 246,620
2021-01-19 2021-01-15 0.864 199,885 +5,766 0.01% 172,640
2021-01-15 2021-01-13 0.812 194,119 +28,830 0.01% 157,560
2021-01-14 2021-01-12 0.822 165,289 -38,440 0.01% 135,880
2021-01-12 2021-01-08 0.801 203,729 -7,688 0.01% 163,240
2021-01-04 2020-12-29 0.822 211,417 -105,708 0.01% 173,800
2020-12-30 2020-12-28 0.832 317,125 +19,220 0.01% 264,000
2020-12-29 2020-12-24 0.822 297,905 +134,538 0.01% 244,900
2020-12-28 2020-12-22 0.780 163,367 -9,610 0.01% 127,500
2020-12-22 2020-12-18 0.801 172,977 +9,610 0.01% 138,600
2020-12-21 2020-12-17 0.770 163,367 +19,219 0.01% 125,800
2020-12-18 2020-12-16 0.801 144,148 -33,634 0.01% 115,500
2020-12-15 2020-12-11 0.864 177,782 +96,098 0.01% 153,550
2020-12-14 2020-12-10 0.864 81,684 +24,025 0.00% 70,550
2020-12-11 2020-12-09 0.822 57,659 +48,049 0.00% 47,400
2020-12-04 2020-12-02 0.791 9,610 -28,829 0.00% 7,600
2020-12-02 2020-11-30 0.801 38,439 +38,439 0.00% 30,800
2020-12-01 2020-11-27 0.676 0 -10,571
2020-11-27 2020-11-25 0.645 10,571 -48,049 0.00% 6,820
2020-11-26 2020-11-24 0.728 58,620 -58,620 0.00% 42,700
2020-11-13 2020-11-11 0.593 117,240 +48,049 0.00% 69,540
2020-11-12 2020-11-10 0.593 69,191 +69,191 0.00% 41,040
2020-11-04 2020-11-02 0.593 0 -67,269
2020-10-12 2020-10-08 0.645 67,269 +67,269 0.00% 43,400
2020-09-23 2020-09-21 0.572 0 -124,928
2020-09-14 2020-09-10 0.583 124,928 +48,049 0.01% 72,800
2020-08-11 2020-08-07 0.614 76,879 +38,440 0.00% 47,200
2020-07-24 2020-07-22 0.593 38,439 +19,219 0.00% 22,800
2020-06-18 2020-06-16 0.676 19,220 +19,220 0.00% 13,000
2020-06-12 2020-06-10 0.604 0 -195,080
2020-05-19 2020-05-15 0.583 195,080 -99,942 0.01% 113,680
2020-05-05 2020-04-29 0.614 295,022 -35,557 0.01% 181,130
2020-04-14 2020-04-08 0.583 330,579 -95,137 0.01% 192,640
2020-03-31 2020-03-27 0.520 425,716 -48,049 0.02% 221,500
2020-03-30 2020-03-26 0.499 473,765 -19,220 0.02% 236,640
2020-03-24 2020-03-20 0.447 492,985 -39,400 0.02% 220,590
2020-03-23 2020-03-19 0.437 532,385 +38,439 0.02% 232,680
2020-03-20 2020-03-18 0.447 493,946 +38,439 0.02% 221,020
2020-03-19 2020-03-17 0.541 455,507 +67,269 0.02% 246,480
2020-03-17 2020-03-13 0.593 388,238 -2,883 0.02% 230,280
2020-03-16 2020-03-12 0.604 391,121 +961 0.02% 236,060
2020-03-05 2020-03-03 0.645 390,160 +34,596 0.02% 251,720
2020-03-03 2020-02-28 0.635 355,564 +48,049 0.01% 225,700
2020-02-28 2020-02-26 0.645 307,515 -48,049 0.01% 198,400
2020-02-24 2020-02-20 0.635 355,564 +28,829 0.01% 225,700
2020-02-21 2020-02-19 0.635 326,735 -9,610 0.01% 207,400
2020-02-20 2020-02-18 0.635 336,345 -48,049 0.01% 213,500
2020-02-19 2020-02-17 0.645 384,394 +48,049 0.02% 248,000
2020-02-17 2020-02-13 0.666 336,345 +54,777 0.01% 224,000
2020-02-14 2020-02-12 0.760 281,568 +223,909 0.01% 213,890
2020-02-13 2020-02-11 0.583 57,659 +9,610 0.00% 33,600
2020-02-06 2020-02-04 0.624 48,049 +48,049 0.00% 30,000
2020-01-31 2020-01-29 0.666 0 -106,669
2020-01-29 2020-01-22 0.728 106,669 +19,219 0.00% 77,700
2020-01-17 2020-01-15 0.832 87,450 +9,610 0.00% 72,800
2020-01-09 2020-01-07 0.853 77,840 +38,440 0.00% 66,420
2020-01-03 2019-12-31 0.895 39,400 +19,219 0.00% 35,260
2019-12-23 2019-12-19 0.895 20,181 -6,727 0.00% 18,060
2019-12-19 2019-12-17 0.885 26,908 +3,844 0.00% 23,800
2019-12-18 2019-12-16 0.905 23,064 -48,049 0.00% 20,880
2019-12-16 2019-12-12 0.895 71,113 +6,727 0.00% 63,640
2019-12-13 2019-12-11 0.937 64,386 +48,049 0.00% 60,300
2019-12-03 2019-11-29 0.853 16,337 -4,805 0.00% 13,940
2019-11-15 2019-11-13 0.874 21,142 -5,766 0.00% 18,480
2019-11-14 2019-11-12 0.885 26,908 +19,220 0.00% 23,800
2019-11-04 2019-10-31 0.905 7,688 -9,610 0.00% 6,960
2019-11-01 2019-10-30 0.905 17,298 +17,298 0.00% 15,660
2019-10-23 2019-10-21 0.885 0 -961
2019-10-22 2019-10-18 0.864 961 -45,166 0.00% 830
2019-10-21 2019-10-17 0.905 46,127 -8,649 0.01% 41,760
2019-10-18 2019-10-16 0.780 54,776 -38,439 0.01% 42,750
2019-10-17 2019-10-15 0.749 93,215 +6,726 0.01% 69,840
2019-10-16 2019-10-14 0.718 86,489 +38,440 0.01% 62,100
2019-10-15 2019-10-11 0.739 48,049 +48,049 0.01% 35,500
2019-09-25 2019-09-23 0.832 0 -269,076
2019-09-03 2019-08-30 0.832 269,076 -9,609 0.03% 224,000
2019-08-28 2019-08-26 0.739 278,685 -9,610 0.03% 205,900
2019-08-26 2019-08-22 0.656 288,295 -19,220 0.04% 189,000
2019-08-23 2019-08-21 0.666 307,515 -69,191 0.04% 204,800
2019-08-21 2019-08-19 0.760 376,706 +70,152 0.05% 286,160
2019-04-02 2019-03-29 1.030 306,554 -2,883 0.04% 315,810
2019-04-01 2019-03-28 1.072 309,437 -18,259 0.04% 331,660
2019-03-29 2019-03-27 1.072 327,696 +8,649 0.04% 351,230
2019-03-26 2019-03-22 1.020 319,047 +9,610 0.04% 325,360
2019-03-25 2019-03-21 1.009 309,437 -123,967 0.04% 312,340
2019-03-22 2019-03-20 1.072 433,404 +28,830 0.05% 464,530
2019-03-18 2019-03-14 0.874 404,574 -19,220 0.05% 353,640
2019-03-12 2019-03-08 0.895 423,794 -28,830 0.05% 379,260
2019-03-11 2019-03-07 0.895 452,624 +5,766 0.06% 405,060
2019-03-08 2019-03-06 0.895 446,858 +9,610 0.06% 399,900
2019-03-07 2019-03-05 0.895 437,248 -9,610 0.05% 391,300
2019-03-06 2019-03-04 0.895 446,858 -4,805 0.06% 399,900
2019-03-05 2019-03-01 0.874 451,663 +48,050 0.06% 394,800
2019-03-01 2019-02-27 0.916 403,613 -50,933 0.05% 369,600
2019-02-28 2019-02-26 0.937 454,546 +13,454 0.06% 425,700
2019-02-27 2019-02-25 0.937 441,092 -11,532 0.06% 413,100
2019-02-25 2019-02-21 0.968 452,624 -153,757 0.06% 438,030
2019-02-22 2019-02-20 0.978 606,381 -132,616 0.08% 593,140
2019-02-21 2019-02-19 0.978 738,997 -338,267 0.09% 722,860
2019-02-20 2019-02-18 0.999 1,077,264 -105,708 0.13% 1,076,160
2019-02-19 2019-02-15 1.009 1,182,972 +7,688 0.15% 1,194,070
2019-02-18 2019-02-14 0.999 1,175,284 +117,240 0.15% 1,174,080
2019-02-15 2019-02-13 0.947 1,058,044 +67,269 0.13% 1,001,910
2019-02-14 2019-02-12 0.968 990,775 -31,712 0.12% 958,830
2019-02-13 2019-02-11 0.978 1,022,487 +162,406 0.13% 1,000,160
2019-02-12 2019-02-08 1.041 860,081 -9,610 0.11% 895,000
2019-02-11 2019-02-04 1.051 869,691 -64,386 0.11% 914,050
2019-02-08 2019-01-31 1.061 934,077 +55,737 0.12% 991,440
2019-02-01 2019-01-30 1.072 878,340 +11,532 0.11% 941,420
2019-01-31 2019-01-29 1.009 866,808 +102,825 0.11% 874,940
2019-01-30 2019-01-28 0.978 763,983 -19,219 0.10% 747,300
2019-01-29 2019-01-25 1.030 783,202 +137,420 0.10% 806,850
2019-01-28 2019-01-24 1.072 645,782 -75,917 0.08% 692,160
2019-01-25 2019-01-23 1.155 721,699 +721,699 0.09% 833,610
2018-10-08 2018-10-04 2.778 0 -12,493
2018-10-04 2018-10-02 2.758 12,493 -5,766 0.00% 34,451
2018-09-26 2018-09-21 2.778 18,259 -9,610 0.00% 50,731
2018-09-21 2018-09-19 2.695 27,869 -85,527 0.00% 75,111
2018-09-17 2018-09-13 2.664 113,396 -11,532 0.01% 302,080
2018-09-11 2018-09-07 2.695 124,928 -19,220 0.02% 336,700
2018-09-10 2018-09-06 2.716 144,148 +12,493 0.02% 391,501
2018-09-07 2018-09-05 2.706 131,655 -8,649 0.02% 356,200
2018-09-05 2018-09-03 2.685 140,304 +85,528 0.02% 376,681
2018-09-04 2018-08-31 2.581 54,776 -9,610 0.01% 141,360
2018-08-23 2018-08-21 2.497 64,386 -4,805 0.01% 160,800
2018-08-01 2018-07-30 2.601 69,191 +9,610 0.01% 180,000
2018-07-30 2018-07-26 2.601 59,581 +9,610 0.01% 155,000
2018-06-29 2018-06-27 2.445 49,971 -9,610 0.01% 122,200
2018-06-26 2018-06-22 2.497 59,581 -1,922 0.01% 148,800
2018-06-25 2018-06-21 2.518 61,503 +19,220 0.01% 154,880
2018-06-22 2018-06-20 2.487 42,283 +19,219 0.01% 105,159
2018-06-20 2018-06-15 2.456 23,064 +19,220 0.00% 56,641
2018-06-15 2018-06-13 2.654 3,844 -9,610 0.00% 10,200
2018-06-14 2018-06-12 2.685 13,454 +3,844 0.00% 36,121
2018-06-12 2018-06-08 2.695 9,610 +9,610 0.00% 25,900
2018-06-11 2018-06-07 2.716 0 -7,688
2018-06-08 2018-06-06 2.789 7,688 +7,688 0.00% 21,440
2018-05-29 2018-05-25 3.166 0 -556,109
2018-05-28 2018-05-24 3.156 556,109 -19,013 0.07% 1,754,999
2018-05-25 2018-05-23 3.208 575,122 -14,259 0.07% 1,845,252
2018-05-24 2018-05-21 3.061 589,381 -46,580 0.07% 1,804,201
2018-05-23 2018-05-18 3.040 635,961 -950 0.08% 1,933,411
2018-05-15 2018-05-11 3.030 636,911 +66,543 0.08% 1,929,599
2018-05-04 2018-05-02 2.977 570,368 +19,012 0.07% 1,697,999
2018-04-23 2018-04-19 2.988 551,356 +9,506 0.07% 1,647,199
2018-04-18 2018-04-16 2.935 541,850 -20,914 0.07% 1,590,300
2018-04-13 2018-04-11 3.030 562,764 +9,507 0.07% 1,704,961
2018-04-06 2018-04-03 2.945 553,257 +19,012 0.07% 1,629,599
2018-04-03 2018-03-28 3.030 534,245 -2,852 0.07% 1,618,560
2018-03-28 2018-03-26 3.019 537,097 +282,332 0.07% 1,621,550
2018-03-27 2018-03-23 3.114 254,765 +19,013 0.03% 793,281
2018-03-26 2018-03-22 3.219 235,752 +171,110 0.03% 758,879
2018-03-20 2018-03-16 3.566 64,642 +2,852 0.01% 230,521
2018-03-19 2018-03-15 3.566 61,790 +3,803 0.01% 220,350
2018-03-14 2018-03-12 3.503 57,987 +7,604 0.01% 203,128
2018-03-13 2018-03-09 3.461 50,383 +14,260 0.01% 174,372
2018-03-05 2018-03-01 3.335 36,123 +9,506 0.00% 120,459
2018-02-27 2018-02-23 3.345 26,617 -9,506 0.00% 89,039
2018-02-21 2018-02-15 3.356 36,123 -7,605 0.00% 121,219
2018-02-20 2018-02-13 3.208 43,728 -1,711 0.01% 140,299
2018-02-14 2018-02-12 3.156 45,439 +9,506 0.01% 143,399
2018-02-13 2018-02-09 3.072 35,933 -48,482 0.00% 110,375
2018-02-09 2018-02-07 3.208 84,415 +4,754 0.01% 270,842
2018-02-08 2018-02-06 3.114 79,661 -4,754 0.01% 248,047
2018-02-07 2018-02-05 3.272 84,415 -9,506 0.01% 276,170
2018-02-06 2018-02-02 3.303 93,921 +19,013 0.01% 310,233
2018-02-05 2018-02-01 3.272 74,908 +22,814 0.01% 245,067
2018-02-02 2018-01-31 3.366 52,094 +10,457 0.01% 175,361
2018-01-31 2018-01-29 3.471 41,637 -6,844 0.01% 144,540
2018-01-30 2018-01-26 3.471 48,481 -17,111 0.01% 168,299
2018-01-29 2018-01-25 3.440 65,592 -9,507 0.01% 225,629
2018-01-26 2018-01-24 3.366 75,099 -185,369 0.01% 252,802
2018-01-25 2018-01-23 3.471 260,468 +9,506 0.03% 904,199
2018-01-24 2018-01-22 3.535 250,962 +30,420 0.03% 887,040
2018-01-16 2018-01-12 3.682 220,542 +19,012 0.03% 811,998
2018-01-12 2018-01-10 3.682 201,530 +4,753 0.03% 741,999
2018-01-09 2018-01-05 3.734 196,777 -19,012 0.02% 734,850
2018-01-05 2018-01-03 3.787 215,789 -14,260 0.03% 817,198
2018-01-04 2018-01-02 3.650 230,049 -147,866 0.03% 839,741
2018-01-03 2017-12-29 3.566 377,915 +28,519 0.05% 1,347,689
2018-01-02 2017-12-28 3.545 349,396 -24,716 0.04% 1,238,636
2017-12-29 2017-12-27 3.587 374,112 -85,556 0.05% 1,341,998
2017-12-28 2017-12-22 3.535 459,668 -39,925 0.06% 1,624,723
2017-12-27 2017-12-21 3.408 499,593 -22,815 0.06% 1,702,774
2017-12-22 2017-12-20 3.261 522,408 +21,864 0.07% 1,703,599
2017-12-21 2017-12-19 3.030 500,544 -9,506 0.06% 1,516,458
2017-12-20 2017-12-18 2.998 510,050 -9,506 0.06% 1,529,162
2017-12-19 2017-12-15 2.945 519,556 -104,568 0.07% 1,530,334
2017-12-18 2017-12-14 2.914 624,124 -76,049 0.08% 1,818,639
2017-12-15 2017-12-13 2.882 700,173 -123,580 0.09% 2,018,142
2017-12-14 2017-12-12 2.819 823,753 -9,506 0.10% 2,322,349
2017-12-13 2017-12-11 2.767 833,259 +28,519 0.11% 2,305,322
2017-12-12 2017-12-08 2.735 804,740 +9,506 0.10% 2,201,024
2017-12-07 2017-12-05 2.819 795,234 +19,012 0.10% 2,241,948
2017-12-05 2017-12-01 2.777 776,222 +47,531 0.10% 2,155,687
2017-12-04 2017-11-30 2.851 728,691 -8,556 0.09% 2,077,344
2017-12-01 2017-11-29 2.893 737,247 -42,777 0.09% 2,132,757
2017-11-24 2017-11-22 2.851 780,024 +46,580 0.10% 2,223,684
2017-11-23 2017-11-21 2.788 733,444 +28,518 0.09% 2,044,601
2017-11-21 2017-11-17 2.882 704,926 +80,802 0.09% 2,031,842
2017-11-17 2017-11-15 2.945 624,124 -16,160 0.08% 1,838,335
2017-11-16 2017-11-14 2.998 640,284 -22,815 0.08% 1,919,611
2017-11-15 2017-11-13 2.851 663,099 -4,753 0.08% 1,890,355
2017-11-14 2017-11-10 2.872 667,852 -7,605 0.08% 1,917,956
2017-11-10 2017-11-08 2.882 675,457 -19,012 0.09% 1,946,902
2017-11-09 2017-11-07 2.840 694,469 +9,506 0.09% 1,972,479
2017-11-06 2017-11-02 2.861 684,963 +9,506 0.09% 1,959,890
2017-11-03 2017-11-01 2.924 675,457 -15,210 0.09% 1,975,324
2017-11-02 2017-10-31 2.945 690,667 -1,901 0.09% 2,034,335
2017-10-30 2017-10-26 2.893 692,568 +19,012 0.09% 2,003,507
2017-10-26 2017-10-24 2.956 673,556 -1,901 0.08% 1,991,021
2017-10-25 2017-10-23 3.009 675,457 -24,716 0.09% 2,032,167
2017-10-23 2017-10-19 2.851 700,173 -43,728 0.09% 1,996,045
2017-10-20 2017-10-18 2.945 743,901 -951 0.09% 2,191,134
2017-10-19 2017-10-17 2.945 744,852 +33,272 0.09% 2,193,935
2017-10-18 2017-10-16 2.945 711,580 +53,234 0.09% 2,095,934
2017-10-17 2017-10-13 2.809 658,346 +9,506 0.08% 1,849,103
2017-10-16 2017-10-12 2.756 648,840 +9,506 0.08% 1,788,276
2017-10-13 2017-10-11 2.767 639,334 -2,851 0.08% 1,768,802
2017-10-12 2017-10-10 2.798 642,185 +19,012 0.08% 1,796,956
2017-10-11 2017-10-09 2.725 623,173 +37,074 0.08% 1,697,869
2017-10-10 2017-10-06 2.725 586,099 +104,567 0.07% 1,596,859
2017-10-09 2017-10-04 2.735 481,532 +9,506 0.06% 1,317,026
2017-10-06 2017-10-03 2.714 472,026 +47,531 0.06% 1,281,095
2017-10-04 2017-09-29 2.746 424,495 +13,309 0.05% 1,165,491
2017-10-03 2017-09-28 2.714 411,186 +19,012 0.05% 1,115,973
2017-09-29 2017-09-27 2.756 392,174 +19,012 0.05% 1,080,876
2017-09-28 2017-09-26 2.746 373,162 +13,309 0.05% 1,024,551
2017-09-26 2017-09-22 2.967 359,853 -5,704 0.05% 1,067,505
2017-09-22 2017-09-20 2.988 365,557 +5,704 0.05% 1,092,117
2017-09-21 2017-09-19 3.019 359,853 +57,037 0.05% 1,086,433
2017-09-20 2017-09-18 2.988 302,816 -9,506 0.04% 904,676
2017-09-18 2017-09-14 3.051 312,322 -39,926 0.04% 952,788
2017-09-15 2017-09-13 2.935 352,248 -104,568 0.04% 1,033,828
2017-09-14 2017-09-12 2.861 456,816 -19,963 0.06% 1,307,091
2017-09-13 2017-09-11 2.830 476,779 -172,061 0.06% 1,349,165
2017-09-07 2017-09-05 2.661 648,840 +44,679 0.08% 1,726,847
2017-09-06 2017-09-04 2.567 604,161 -24,716 0.08% 1,550,737
2017-09-04 2017-08-31 2.661 628,877 +28,519 0.08% 1,673,717
2017-09-01 2017-08-30 2.756 600,358 +9,506 0.08% 1,654,655
2017-08-31 2017-08-29 2.777 590,852 -28,519 0.07% 1,640,886
2017-08-30 2017-08-28 2.840 619,371 -7,605 0.08% 1,759,180
2017-08-29 2017-08-25 2.798 626,976 +171,111 0.08% 1,754,399
2017-08-28 2017-08-24 2.788 455,865 -19,012 0.06% 1,270,802
2017-08-25 2017-08-22 2.914 474,877 +17,111 0.06% 1,383,747
2017-08-24 2017-08-21 2.840 457,766 +38,024 0.06% 1,300,179
2017-08-21 2017-08-17 2.851 419,742 +19,013 0.05% 1,196,596
2017-08-17 2017-08-15 2.893 400,729 -95,062 0.05% 1,159,256
2017-08-16 2017-08-14 2.956 495,791 -72,247 0.06% 1,465,550
2017-08-15 2017-08-11 2.882 568,038 -28,518 0.07% 1,637,283
2017-08-14 2017-08-10 2.977 596,556 +6,654 0.08% 1,775,961
2017-08-11 2017-08-09 3.082 589,902 +199,629 0.07% 1,818,207
2017-08-10 2017-08-08 3.093 390,273 +39,926 0.05% 1,207,012
2017-08-09 2017-08-07 3.135 350,347 +57,037 0.04% 1,098,273
2017-08-07 2017-08-03 3.187 293,310 +20,913 0.04% 934,900
2017-08-03 2017-08-01 3.114 272,397 +12,358 0.03% 848,183
2017-08-02 2017-07-31 3.124 260,039 +38,025 0.03% 812,439
2017-08-01 2017-07-28 3.145 222,014 +57,037 0.03% 698,308
2017-07-31 2017-07-27 3.177 164,977 +28,518 0.02% 524,114
2017-07-28 2017-07-26 3.156 136,459 +12,358 0.02% 430,645
2017-07-25 2017-07-21 3.345 124,101 +7,605 0.02% 415,143
2017-07-24 2017-07-20 3.356 116,496 -3,802 0.01% 390,929
2017-07-21 2017-07-19 3.461 120,298 -9,506 0.02% 416,342
2017-07-20 2017-07-18 3.187 129,804 +47,530 0.02% 413,739
2017-07-13 2017-07-11 3.208 82,274 +9,506 0.01% 263,972
2017-07-12 2017-07-10 3.208 72,768 +19,013 0.01% 233,473
2017-07-11 2017-07-07 3.198 53,755 +5,274 0.01% 171,905
2017-07-10 2017-07-06 3.219 48,481 +48,481 0.01% 156,059
2017-07-05 2017-07-03 3.398 0 -66,543
2017-07-04 2017-06-30 3.440 66,543 +47,531 0.01% 228,900
2017-06-26 2017-06-22 3.545 19,012 -34,222 0.00% 67,399
2017-06-23 2017-06-21 3.545 53,234 +7,605 0.01% 188,719
2017-06-22 2017-06-20 3.566 45,629 +14,259 0.01% 162,718
2017-06-19 2017-06-15 3.440 31,370 +29,469 0.00% 107,909
2017-06-14 2017-06-12 3.577 1,901 +1,901 0.00% 6,799
2017-05-29 2017-05-25 3.650 0 -845,698
2017-05-23 2017-05-19 3.672 845,698 +9,315 0.11% 3,105,187
2017-05-22 2017-05-18 3.672 836,383 +27,943 0.11% 3,070,984
2017-05-16 2017-05-12 3.768 808,440 +9,314 0.10% 3,046,500
2017-05-12 2017-05-10 3.929 799,126 -37,257 0.10% 3,140,094
2017-05-11 2017-05-09 3.929 836,383 -9,315 0.11% 3,286,492
2017-05-10 2017-05-08 3.919 845,698 -18,628 0.11% 3,314,015
2017-05-09 2017-05-05 3.833 864,326 -32,601 0.11% 3,312,776
2017-05-05 2017-05-02 3.919 896,927 -65,200 0.12% 3,514,765
2017-05-04 2017-04-28 3.908 962,127 +4,657 0.12% 3,759,933
2017-05-02 2017-04-27 3.801 957,470 -9,315 0.12% 3,638,939
2017-04-28 2017-04-26 3.758 966,785 -49,366 0.12% 3,632,823
2017-04-27 2017-04-25 3.768 1,016,151 -7,451 0.13% 3,829,232
2017-04-25 2017-04-21 3.715 1,023,602 +7,451 0.13% 3,802,363
2017-04-18 2017-04-12 3.704 1,016,151 +4,657 0.13% 3,763,775
2017-04-13 2017-04-11 3.736 1,011,494 +32,601 0.13% 3,779,104
2017-04-12 2017-04-10 3.758 978,893 -8,383 0.13% 3,678,321
2017-04-11 2017-04-07 3.779 987,276 +9,314 0.13% 3,731,020
2017-04-10 2017-04-06 3.768 977,962 +9,315 0.13% 3,685,322
2017-04-06 2017-04-03 3.758 968,647 +2,794 0.12% 3,639,820
2017-04-05 2017-03-31 3.758 965,853 +27,012 0.12% 3,629,321
2017-04-03 2017-03-30 3.865 938,841 +27,943 0.12% 3,628,615
2017-03-31 2017-03-29 3.822 910,898 -4,658 0.12% 3,481,497
2017-03-29 2017-03-27 3.844 915,556 +18,629 0.12% 3,518,959
2017-03-28 2017-03-24 3.919 896,927 +21,423 0.12% 3,514,765
2017-03-27 2017-03-23 3.951 875,504 +27,943 0.11% 3,459,014
2017-03-23 2017-03-21 4.048 847,561 -65,200 0.11% 3,430,509
2017-03-22 2017-03-20 3.886 912,761 +8,383 0.12% 3,547,415
2017-03-21 2017-03-17 3.886 904,378 -13,040 0.12% 3,514,834
2017-03-16 2017-03-14 3.929 917,418 -93,144 0.12% 3,604,912
2017-03-15 2017-03-13 3.940 1,010,562 -27,943 0.13% 3,981,762
2017-03-14 2017-03-10 3.693 1,038,505 -74,515 0.13% 3,835,424
2017-03-13 2017-03-09 3.768 1,113,020 -13,972 0.14% 4,194,270
2017-03-10 2017-03-08 3.844 1,126,992 +70,789 0.15% 4,331,618
2017-03-08 2017-03-06 3.972 1,056,203 +37,258 0.14% 4,195,613
2017-03-07 2017-03-03 3.940 1,018,945 +4,657 0.13% 4,014,793
2017-03-06 2017-03-02 3.940 1,014,288 -9,314 0.13% 3,996,443
2017-03-03 2017-03-01 4.005 1,023,602 +6,520 0.13% 4,099,079
2017-03-02 2017-02-28 3.919 1,017,082 +8,383 0.13% 3,985,613
2017-02-28 2017-02-24 3.865 1,008,699 +67,063 0.13% 3,898,615
2017-02-27 2017-02-23 3.929 941,636 +30,738 0.12% 3,700,074
2017-02-24 2017-02-22 3.983 910,898 +37,257 0.12% 3,628,190
2017-02-23 2017-02-21 3.919 873,641 +23,286 0.11% 3,423,515
2017-02-22 2017-02-20 4.058 850,355 +9,314 0.11% 3,450,948
2017-02-21 2017-02-17 4.101 841,041 +13,972 0.11% 3,449,267
2017-02-20 2017-02-16 4.230 827,069 +23,286 0.11% 3,498,519
2017-02-17 2017-02-15 4.219 803,783 +18,629 0.10% 3,391,390
2017-02-14 2017-02-10 4.262 785,154 -1,863 0.10% 3,346,506
2017-02-13 2017-02-09 4.294 787,017 -25,149 0.10% 3,379,795
2017-02-10 2017-02-08 4.187 812,166 -46,572 0.10% 3,400,601
2017-02-09 2017-02-07 4.123 858,738 +3,726 0.11% 3,540,285
2017-02-02 2017-01-27 4.069 855,012 -23,286 0.11% 3,479,026
2017-02-01 2017-01-25 4.058 878,298 -27,943 0.11% 3,564,347
2017-01-23 2017-01-19 3.897 906,241 -13,040 0.12% 3,531,804
2017-01-19 2017-01-17 3.897 919,281 -9,315 0.12% 3,582,624
2017-01-18 2017-01-16 3.822 928,596 +65,201 0.12% 3,549,140
2017-01-12 2017-01-10 4.048 863,395 +106,184 0.11% 3,494,598
2017-01-10 2017-01-06 4.241 757,211 -9,315 0.10% 3,211,148
2017-01-09 2017-01-05 4.198 766,526 -40,983 0.10% 3,217,733
2017-01-06 2017-01-04 4.144 807,509 -68,926 0.10% 3,346,424
2017-01-03 2016-12-29 3.962 876,435 +18,629 0.11% 3,472,101
2016-12-30 2016-12-28 3.983 857,806 -23,286 0.11% 3,416,719
2016-12-28 2016-12-22 3.876 881,092 +16,766 0.11% 3,414,875
2016-12-19 2016-12-15 3.833 864,326 -4,658 0.11% 3,312,776
2016-12-13 2016-12-09 3.951 868,984 +68,927 0.11% 3,433,254
2016-12-07 2016-12-05 3.983 800,057 -18,629 0.10% 3,186,700
2016-12-05 2016-12-01 4.015 818,686 +18,629 0.11% 3,287,269
2016-12-02 2016-11-30 4.005 800,057 +3,725 0.10% 3,203,879
2016-11-25 2016-11-23 4.026 796,332 -40,983 0.10% 3,206,061
2016-11-24 2016-11-22 3.865 837,315 -13,971 0.11% 3,236,217
2016-11-22 2016-11-18 3.790 851,286 +23,286 0.11% 3,226,239
2016-11-17 2016-11-15 3.844 828,000 -9,315 0.11% 3,182,436
2016-11-16 2016-11-14 3.736 837,315 +40,983 0.11% 3,128,343
2016-11-14 2016-11-10 3.972 796,332 +83,830 0.10% 3,163,313
2016-11-11 2016-11-09 3.951 712,502 -18,629 0.09% 2,815,012
2016-11-04 2016-11-02 3.962 731,131 -93,144 0.09% 2,896,462
2016-11-03 2016-11-01 4.080 824,275 -9,314 0.11% 3,362,808
2016-11-02 2016-10-31 3.972 833,589 +1,863 0.11% 3,311,311
2016-11-01 2016-10-28 3.908 831,726 +55,886 0.11% 3,250,334
2016-10-27 2016-10-25 4.133 775,840 +153,687 0.10% 3,206,854
2016-10-26 2016-10-24 4.241 622,153 -11,736 0.08% 2,638,400
2016-10-25 2016-10-20 4.359 633,889 +9,315 0.08% 2,763,030
2016-10-24 2016-10-19 4.348 624,574 -9,315 0.08% 2,715,722
2016-10-19 2016-10-17 4.402 633,889 +27,943 0.08% 2,790,252
2016-10-18 2016-10-14 4.434 605,946 -24,217 0.08% 2,686,769
2016-10-14 2016-10-12 4.423 630,163 -27,012 0.08% 2,787,382
2016-10-13 2016-10-11 4.402 657,175 -11,177 0.08% 2,892,752
2016-10-12 2016-10-07 4.455 668,352 -4,657 0.09% 2,977,828
2016-10-11 2016-10-06 4.455 673,009 +4,657 0.09% 2,998,577
2016-10-07 2016-10-05 4.445 668,352 -8,383 0.09% 2,970,653
2016-10-06 2016-10-04 4.337 676,735 -48,435 0.09% 2,935,258
2016-10-05 2016-10-03 4.209 725,170 +54,024 0.09% 3,051,913
2016-10-04 2016-09-30 4.284 671,146 +88,486 0.09% 2,874,989
2016-10-03 2016-09-29 4.670 582,660 +97,801 0.07% 2,721,139
2016-09-30 2016-09-28 4.724 484,859 +11,177 0.06% 2,290,416
2016-09-29 2016-09-27 4.692 473,682 +1,863 0.06% 2,222,361
2016-09-28 2016-09-26 4.649 471,819 -20,491 0.06% 2,193,359
2016-09-27 2016-09-23 4.541 492,310 -33,532 0.06% 2,235,761
2016-09-23 2016-09-21 4.531 525,842 -932 0.07% 2,382,396
2016-09-22 2016-09-20 4.541 526,774 +9,315 0.07% 2,392,274
2016-09-20 2016-09-15 4.541 517,459 +931 0.07% 2,349,972
2016-09-19 2016-09-14 4.595 516,528 -4,657 0.07% 2,373,471
2016-09-15 2016-09-13 4.692 521,185 +40,983 0.07% 2,445,230
2016-09-14 2016-09-12 4.778 480,202 +89,418 0.06% 2,294,195
2016-09-13 2016-09-09 5.078 390,784 -817,802 0.05% 1,984,469
2016-09-12 2016-09-08 5.014 1,208,586 +32,228 0.16% 6,059,555
2016-09-09 2016-09-07 5.003 1,176,358 -931 0.15% 5,885,342
2016-09-08 2016-09-06 4.982 1,177,289 -28,364 0.15% 5,864,721
2016-09-07 2016-09-05 4.971 1,205,653 +63,338 0.16% 5,993,074
2016-09-06 2016-09-02 4.960 1,142,315 -67,063 0.15% 5,665,969
2016-09-05 2016-09-01 4.702 1,209,378 -9,315 0.16% 5,686,990
2016-09-02 2016-08-31 4.606 1,218,693 +36,326 0.16% 5,613,037
2016-09-01 2016-08-30 4.670 1,182,367 +6,520 0.15% 5,521,891
2016-08-31 2016-08-29 4.617 1,175,847 +11,178 0.15% 5,428,322
2016-08-30 2016-08-26 4.595 1,164,669 +42,846 0.15% 5,351,710
2016-08-29 2016-08-25 4.574 1,121,823 -85,320 0.14% 5,130,743
2016-08-26 2016-08-24 4.402 1,207,143 -27,943 0.16% 5,313,600
2016-08-25 2016-08-23 4.348 1,235,086 -1,863 0.16% 5,370,300
2016-08-24 2016-08-22 4.294 1,236,949 +475,033 0.16% 5,312,000
2016-08-23 2016-08-19 4.327 761,916 -931 0.10% 3,296,541
2016-08-22 2016-08-18 4.133 762,847 -11,178 0.10% 3,153,149
2016-08-19 2016-08-17 4.069 774,025 +568,177 0.10% 3,149,492
2016-08-17 2016-08-15 3.962 205,848 -2,794 0.03% 815,491
2016-08-16 2016-08-12 3.908 208,642 -9,314 0.03% 815,360
2016-08-12 2016-08-10 3.801 217,956 -2,795 0.03% 828,359
2016-08-11 2016-08-09 3.811 220,751 -8,383 0.03% 841,351
2016-08-10 2016-08-08 3.779 229,134 -35,394 0.03% 865,921
2016-08-09 2016-08-05 3.586 264,528 -40,052 0.03% 948,559
2016-08-08 2016-08-04 3.564 304,580 -18,629 0.04% 1,085,640
2016-08-05 2016-08-03 3.446 323,209 -6,520 0.04% 1,113,871
2016-08-04 2016-08-01 3.371 329,729 -9,314 0.04% 1,111,560
2016-08-03 2016-07-29 3.339 339,043 -7,707 0.04% 1,132,039
2016-08-01 2016-07-28 3.264 346,750 -37,257 0.04% 1,131,713
2016-07-29 2016-07-27 3.296 384,007 -9,315 0.05% 1,265,680
2016-07-28 2016-07-26 3.285 393,322 -9,314 0.05% 1,292,159
2016-07-27 2016-07-25 3.232 402,636 -52,161 0.05% 1,301,144
2016-07-25 2016-07-21 3.178 454,797 +140,647 0.06% 1,445,292
2016-07-22 2016-07-20 3.178 314,150 +202,378 0.04% 998,332
2016-07-21 2016-07-19 3.135 111,772 +83,829 0.01% 350,398
2016-07-19 2016-07-15 3.307 27,943 -932 0.00% 92,400
2016-07-18 2016-07-14 3.232 28,875 -18,628 0.00% 93,311
2016-07-15 2016-07-13 3.146 47,503 +47,503 0.01% 149,429
2016-07-14 2016-07-12 3.189 0 -14,903
2016-07-13 2016-07-11 3.135 14,903 -38,189 0.00% 46,720
2016-07-12 2016-07-08 3.017 53,092 +13,972 0.01% 160,170
2016-07-11 2016-07-07 2.963 39,120 -30,738 0.01% 115,919
2016-07-07 2016-07-05 2.931 69,858 -9,314 0.01% 204,751
2016-07-05 2016-06-30 2.856 79,172 +15,834 0.01% 226,099
2016-07-04 2016-06-29 2.845 63,338 +27,943 0.01% 180,201
2016-06-30 2016-06-28 2.813 35,395 +9,315 0.01% 99,561
2016-06-29 2016-06-27 2.791 26,080 +19,560 0.00% 72,799
2016-06-28 2016-06-24 2.738 6,520 +6,520 0.00% 17,850
2016-06-20 2016-06-16 2.879 0 -9,314
2016-06-17 2016-06-15 2.955 9,314 +40 0.00% 27,519
2016-06-16 2016-06-14 2.944 9,274 +9,274 0.00% 27,301
2016-06-07 2016-06-03 2.955 0 -13,911
2016-06-06 2016-06-02 3.149 13,911 +13,911 0.00% 43,802
2016-06-03 2016-06-01 3.170 0 -18,547
2016-06-02 2016-05-31 2.847 18,547 +18,547 0.00% 52,799
2016-06-01 2016-05-30 2.847 0 -71,407
2016-05-31 2016-05-27 2.836 71,407 +10,904 0.01% 202,527
2016-05-27 2016-05-25 2.913 60,503 +45,836 0.01% 176,221
2016-05-26 2016-05-24 2.891 14,667 +9,167 0.00% 42,399
2016-05-25 2016-05-23 2.934 5,500 +5,500 0.00% 16,139
2016-05-23 2016-05-19 2.956 0 -2,541,115
2016-05-20 2016-05-18 2.913 2,541,115 +1,834 0.40% 7,401,240
2016-05-19 2016-05-17 2.989 2,539,281 -45,836 0.40% 7,589,799
2016-05-17 2016-05-13 2.967 2,585,117 +59,586 0.41% 7,670,401
2016-05-16 2016-05-12 3.098 2,525,531 -9,167 0.40% 7,824,201
2016-05-12 2016-05-10 3.120 2,534,698 -34,835 0.40% 7,907,900
2016-05-11 2016-05-09 3.142 2,569,533 -55,002 0.40% 8,072,641
2016-05-10 2016-05-06 3.098 2,624,535 +23,834 0.41% 8,130,919
2016-05-09 2016-05-05 3.109 2,600,701 -64,169 0.41% 8,085,450
2016-05-06 2016-05-04 2.902 2,664,870 +182,424 0.42% 7,732,619
2016-05-05 2016-05-03 3.000 2,482,446 +15,585 0.39% 7,447,001
2016-05-04 2016-04-29 3.120 2,466,861 +121,922 0.39% 7,696,258
2016-05-03 2016-04-28 3.283 2,344,939 +188,842 0.37% 7,699,579
2016-04-29 2016-04-27 3.349 2,156,097 +209,009 0.34% 7,220,639
2016-04-28 2016-04-26 3.316 1,947,088 +23,834 0.31% 6,456,960
2016-04-27 2016-04-25 3.414 1,923,254 +1,834 0.30% 6,566,741
2016-04-26 2016-04-22 3.480 1,921,420 +3,667 0.30% 6,686,239
2016-04-25 2016-04-21 3.491 1,917,753 +12,834 0.30% 6,694,399
2016-04-22 2016-04-20 3.491 1,904,919 +28,418 0.30% 6,649,599
2016-04-21 2016-04-19 3.600 1,876,501 -16,501 0.29% 6,755,098
2016-04-20 2016-04-18 3.523 1,893,002 -9,167 0.30% 6,669,949
2016-04-19 2016-04-15 3.600 1,902,169 +7,333 0.30% 6,847,499
2016-04-18 2016-04-14 3.654 1,894,836 +46,752 0.30% 6,924,451
2016-04-15 2016-04-13 3.622 1,848,084 -33,001 0.29% 6,693,122
2016-04-14 2016-04-12 3.698 1,881,085 -19,251 0.30% 6,956,280
2016-04-13 2016-04-11 3.382 1,900,336 -41,252 0.30% 6,426,300
2016-04-12 2016-04-08 3.393 1,941,588 +21,085 0.30% 6,586,981
2016-04-11 2016-04-07 3.305 1,920,503 +82,503 0.30% 6,347,848
2016-04-07 2016-04-05 3.360 1,838,000 +103,588 0.29% 6,175,401
2016-04-06 2016-04-01 3.403 1,734,412 +89,838 0.27% 5,903,041
2016-04-05 2016-03-31 3.567 1,644,574 -38,502 0.26% 5,866,379
2016-04-01 2016-03-30 3.643 1,683,076 -12,834 0.26% 6,132,240
2016-03-31 2016-03-29 3.622 1,695,910 +2,750 0.27% 6,142,000
2016-03-30 2016-03-24 3.567 1,693,160 +369,434 0.27% 6,039,691
2016-03-29 2016-03-23 4.385 1,323,726 +66,002 0.21% 5,804,878
2016-03-23 2016-03-21 4.614 1,257,724 +18,335 0.20% 5,803,562
2016-03-22 2016-03-18 4.538 1,239,389 -45,836 0.19% 5,624,318
2016-03-21 2016-03-17 4.396 1,285,225 +17,418 0.20% 5,650,061
2016-03-18 2016-03-16 4.298 1,267,807 +10,083 0.20% 5,449,019
2016-03-17 2016-03-15 4.462 1,257,724 +9,168 0.20% 5,611,482
2016-03-16 2016-03-14 4.647 1,248,556 -10,084 0.20% 5,802,118
2016-03-15 2016-03-11 4.593 1,258,640 +20,167 0.20% 5,780,329
2016-03-14 2016-03-10 4.473 1,238,473 +27,502 0.19% 5,539,102
2016-03-11 2016-03-09 4.582 1,210,971 -1,834 0.19% 5,548,198
2016-03-09 2016-03-07 4.756 1,212,805 -2,750 0.19% 5,768,281
2016-03-08 2016-03-04 4.614 1,215,555 +40,335 0.19% 5,608,980
2016-03-07 2016-03-03 4.723 1,175,220 +5,500 0.18% 5,551,061
2016-03-04 2016-03-02 4.516 1,169,720 -16,500 0.18% 5,282,642
2016-02-29 2016-02-25 4.003 1,186,220 -9,167 0.19% 4,748,979
2016-02-26 2016-02-24 4.167 1,195,387 +11,000 0.19% 4,981,279
2016-02-24 2016-02-22 4.418 1,184,387 -29,335 0.19% 5,232,601
2016-02-23 2016-02-19 4.440 1,213,722 +44,002 0.19% 5,388,682
2016-02-22 2016-02-18 4.571 1,169,720 +3,667 0.18% 5,346,442
2016-02-18 2016-02-16 4.025 1,166,053 -18,334 0.18% 4,693,681
2016-02-15 2016-02-11 3.513 1,184,387 +917 0.19% 4,160,240
2016-02-11 2016-02-04 3.840 1,183,470 -91,671 0.19% 4,544,319
2016-02-04 2016-02-02 3.862 1,275,141 +9,167 0.20% 4,924,140
2016-02-02 2016-01-29 4.003 1,265,974 -1,833 0.20% 5,068,270
2016-01-29 2016-01-27 3.905 1,267,807 -1,834 0.20% 4,951,139
2016-01-28 2016-01-26 3.873 1,269,641 -6,417 0.20% 4,916,751
2016-01-26 2016-01-22 3.763 1,276,058 +12,834 0.20% 4,802,401
2016-01-25 2016-01-21 3.720 1,263,224 +26,585 0.20% 4,698,981
2016-01-22 2016-01-20 4.123 1,236,639 +82,504 0.19% 5,099,219
2016-01-21 2016-01-19 4.407 1,154,135 +9,167 0.18% 5,086,358
2016-01-20 2016-01-18 4.342 1,144,968 +25,667 0.18% 4,971,018
2016-01-19 2016-01-15 4.342 1,119,301 +121,923 0.18% 4,859,582
2016-01-18 2016-01-14 4.560 997,378 +91,670 0.16% 4,547,838
2016-01-15 2016-01-13 4.713 905,708 +15,584 0.14% 4,268,162
2016-01-14 2016-01-12 4.942 890,124 -10,083 0.14% 4,398,632
2016-01-13 2016-01-11 4.822 900,207 +41,252 0.14% 4,340,438
2016-01-12 2016-01-08 5.323 858,955 +1,833 0.13% 4,572,557
2016-01-11 2016-01-07 5.247 857,122 +11,917 0.13% 4,497,350
2016-01-08 2016-01-06 5.596 845,205 +1,834 0.13% 4,729,861
2016-01-06 2016-01-04 5.760 843,371 +13,750 0.13% 4,857,597
2015-12-30 2015-12-28 6.185 829,621 -18,334 0.13% 5,131,351
2015-12-29 2015-12-24 6.185 847,955 +18,334 0.13% 5,244,750
2015-12-22 2015-12-18 6.022 829,621 -34,835 0.13% 4,995,601
2015-12-21 2015-12-17 5.880 864,456 +9,167 0.14% 5,082,772
2015-12-18 2015-12-16 5.662 855,289 -29,334 0.13% 4,842,272
2015-12-16 2015-12-14 5.792 884,623 +4,583 0.14% 5,124,148
2015-12-15 2015-12-11 5.334 880,040 +8,251 0.14% 4,694,401
2015-12-14 2015-12-10 5.640 871,789 +916 0.14% 4,916,668
2015-12-11 2015-12-09 5.574 870,873 +67,837 0.14% 4,854,502
2015-12-09 2015-12-07 6.229 803,036 +22,917 0.13% 5,001,958
2015-12-04 2015-12-02 6.109 780,119 +2,751 0.12% 4,765,603
2015-12-03 2015-12-01 6.076 777,368 -917 0.12% 4,723,357
2015-12-02 2015-11-30 5.814 778,285 +917 0.12% 4,525,169
2015-12-01 2015-11-27 5.934 777,368 -25,668 0.12% 4,613,117
2015-11-30 2015-11-26 6.011 803,036 +4,583 0.13% 4,826,758
2015-11-27 2015-11-25 6.174 798,453 +4,584 0.13% 4,929,862
2015-11-26 2015-11-24 6.262 793,869 +18,334 0.12% 4,970,839
2015-11-24 2015-11-20 6.218 775,535 +5,500 0.12% 4,822,200
2015-11-23 2015-11-19 6.371 770,035 -3,667 0.12% 4,905,601
2015-11-20 2015-11-18 6.207 773,702 -19,251 0.12% 4,802,362
2015-11-19 2015-11-17 6.262 792,953 +45,836 0.12% 4,965,103
2015-11-18 2015-11-16 6.251 747,117 +2,750 0.12% 4,669,949
2015-11-17 2015-11-13 6.392 744,367 +13,751 0.12% 4,758,320
2015-11-16 2015-11-12 6.523 730,616 -18,335 0.11% 4,766,058
2015-11-13 2015-11-11 6.327 748,951 +44,002 0.12% 4,738,603
2015-11-12 2015-11-10 6.458 704,949 +30,252 0.11% 4,552,483
2015-11-09 2015-11-05 6.883 674,697 -66,003 0.11% 4,644,159
2015-11-06 2015-11-04 6.960 740,700 -23,835 0.12% 5,155,039
2015-11-05 2015-11-03 6.665 764,535 +4,584 0.12% 5,095,743
2015-11-04 2015-11-02 6.567 759,951 +7,334 0.12% 4,990,580
2015-11-03 2015-10-30 6.643 752,617 -4,584 0.12% 4,999,888
2015-10-30 2015-10-28 6.916 757,201 +21,084 0.12% 5,236,841
2015-10-29 2015-10-27 7.178 736,117 +53,169 0.12% 5,283,743
2015-10-28 2015-10-26 7.614 682,948 -16,500 0.11% 5,200,104
2015-10-26 2015-10-22 7.276 699,448 +9,167 0.11% 5,089,208
2015-10-23 2015-10-20 7.309 690,281 +35,751 0.11% 5,045,099
2015-10-22 2015-10-19 7.549 654,530 +106,339 0.10% 4,940,883
2015-10-20 2015-10-16 7.516 548,191 +75,170 0.09% 4,120,217
2015-10-19 2015-10-15 7.625 473,021 -88,004 0.07% 3,606,837
2015-10-16 2015-10-14 7.560 561,025 -63,253 0.09% 4,241,157
2015-10-15 2015-10-13 6.938 624,278 +45,835 0.10% 4,331,159
2015-10-14 2015-10-12 6.883 578,443 -23,834 0.09% 3,981,611
2015-10-13 2015-10-09 6.403 602,277 -8,251 0.09% 3,856,589
2015-10-12 2015-10-08 6.283 610,528 +4,584 0.10% 3,836,163
2015-10-09 2015-10-07 6.327 605,944 -20,168 0.10% 3,833,800
2015-10-08 2015-10-06 6.109 626,112 -29,334 0.10% 3,824,802
2015-10-07 2015-10-05 5.945 655,446 -8,251 0.10% 3,896,748
2015-10-06 2015-10-02 5.891 663,697 +30,252 0.10% 3,909,602
2015-10-05 2015-09-30 5.705 633,445 -5,501 0.10% 3,613,928
2015-10-02 2015-09-29 5.607 638,946 -30,251 0.10% 3,582,583
2015-09-25 2015-09-23 5.705 669,197 +50,419 0.11% 3,817,901
2015-09-24 2015-09-22 5.978 618,778 -20,168 0.10% 3,699,000
2015-09-23 2015-09-21 5.836 638,946 +27,502 0.10% 3,728,953
2015-09-22 2015-09-18 5.923 611,444 -41,252 0.10% 3,621,808
2015-09-21 2015-09-17 5.574 652,696 +4,583 0.10% 3,638,319
2015-09-18 2015-09-16 5.629 648,113 -22,917 0.10% 3,648,122
2015-09-17 2015-09-15 5.411 671,030 -22,001 0.11% 3,630,718
2015-09-16 2015-09-14 5.432 693,031 +6,417 0.11% 3,764,878
2015-09-15 2015-09-11 5.629 686,614 -46,752 0.11% 3,864,838
2015-09-14 2015-09-10 5.280 733,366 +81,587 0.12% 3,871,997
2015-09-11 2015-09-09 5.476 651,779 +19,250 0.10% 3,569,218
2015-09-10 2015-09-08 5.323 632,529 -4,583 0.10% 3,367,202
2015-09-09 2015-09-07 4.920 637,112 +4,583 0.10% 3,134,449
2015-09-08 2015-09-04 4.854 632,529 +18,335 0.10% 3,070,502
2015-09-07 2015-09-02 4.723 614,194 +4,583 0.10% 2,901,098
2015-09-04 2015-09-01 4.963 609,611 +48,586 0.10% 3,025,751
2015-09-02 2015-08-31 5.247 561,025 +30,251 0.09% 2,943,718
2015-09-01 2015-08-28 5.760 530,774 +119,172 0.08% 3,057,120
2015-08-31 2015-08-27 6.109 411,602 +33,918 0.06% 2,514,400
2015-08-28 2015-08-26 5.934 377,684 +1,834 0.06% 2,241,282
2015-08-26 2015-08-24 5.672 375,850 -3,667 0.06% 2,131,998
2015-08-25 2015-08-21 6.425 379,517 +26,584 0.06% 2,438,459
2015-08-24 2015-08-20 6.949 352,933 +11,918 0.06% 2,452,453
2015-08-21 2015-08-19 7.298 341,015 -2,751 0.05% 2,488,677
2015-08-20 2015-08-18 7.331 343,766 +22,918 0.05% 2,520,003
2015-08-19 2015-08-17 7.734 320,848 +3,667 0.05% 2,481,501
2015-08-18 2015-08-14 7.876 317,181 +2,750 0.05% 2,498,120
2015-08-14 2015-08-12 7.996 314,431 +17,418 0.05% 2,514,191
2015-08-10 2015-08-06 8.400 297,013 +2,750 0.05% 2,494,796
2015-08-05 2015-08-03 7.941 294,263 +2,750 0.05% 2,336,878
2015-08-03 2015-07-30 8.531 291,513 -9,167 0.05% 2,486,759
2015-07-31 2015-07-29 8.563 300,680 -52,253 0.05% 2,574,798
2015-07-30 2015-07-28 7.985 352,933 +55,003 0.06% 2,818,203
2015-07-29 2015-07-27 8.291 297,930 +26,584 0.05% 2,469,999
2015-07-27 2015-07-23 9.403 271,346 +9,167 0.04% 2,551,524
2015-07-24 2015-07-22 9.425 262,179 +11,918 0.04% 2,471,045
2015-07-21 2015-07-17 9.752 250,261 -8,251 0.04% 2,440,617
2015-07-20 2015-07-16 9.447 258,512 +5,501 0.04% 2,442,123
2015-07-17 2015-07-15 9.632 253,011 +6,417 0.04% 2,437,076
2015-07-16 2015-07-14 10.036 246,594 -4,584 0.04% 2,474,795
2015-07-15 2015-07-13 9.927 251,178 +9,167 0.04% 2,493,400
2015-07-14 2015-07-10 9.392 242,011 +45,835 0.04% 2,273,041
2015-07-13 2015-07-09 9.534 196,176 -10,083 0.03% 1,870,364
2015-07-10 2015-07-08 7.778 206,259 -917 0.03% 1,604,247
2015-07-09 2015-07-07 8.683 207,176 +7,334 0.03% 1,798,960
2015-07-08 2015-07-06 8.945 199,842 +12,834 0.03% 1,787,597
2015-07-07 2015-07-03 10.221 187,008 +8,250 0.03% 1,911,475
2015-07-06 2015-07-02 10.778 178,758 +13,751 0.03% 1,926,599
2015-07-02 2015-06-29 10.363 165,007 -6,417 0.03% 1,709,995
2015-06-30 2015-06-26 10.952 171,424 +21,084 0.03% 1,877,475
2015-06-26 2015-06-24 11.454 150,340 -1,834 0.02% 1,721,999
2015-06-25 2015-06-23 11.476 152,174 +1,834 0.02% 1,746,325
2015-06-23 2015-06-19 11.192 150,340 -1,834 0.02% 1,682,639
2015-06-22 2015-06-18 10.996 152,174 -5,500 0.02% 1,673,285
2015-06-18 2015-06-16 10.930 157,674 -1,833 0.02% 1,723,442
2015-06-17 2015-06-15 11.018 159,507 +5,500 0.02% 1,757,398
2015-06-16 2015-06-12 11.323 154,007 +15,584 0.02% 1,743,840
2015-06-15 2015-06-11 11.323 138,423 -21,084 0.02% 1,567,381
2015-06-12 2015-06-10 10.865 159,507 +34,835 0.02% 1,733,038
2015-06-11 2015-06-09 11.040 124,672 +22,001 0.02% 1,376,317
2015-06-10 2015-06-08 11.563 102,671 +25,668 0.02% 1,187,196
2015-06-09 2015-06-05 11.803 77,003 +33,918 0.01% 908,874
2015-06-08 2015-06-04 12.065 43,085 +18,334 0.01% 519,817
2015-06-05 2015-06-03 12.479 24,751 +15,584 0.00% 308,879
2015-06-04 2015-06-02 12.894 9,167 +4,583 0.00% 118,199
2015-06-03 2015-06-01 13.374 4,584 +4,584 0.00% 61,306
2015-06-01 2015-05-28 13.429 0 -18,334
2015-05-29 2015-05-27 13.891 18,334 +1,045 0.00% 254,673
2015-05-28 2015-05-26 13.165 17,289 -12,740 0.00% 227,618
2015-05-27 2015-05-22 12.858 30,029 -15,469 0.00% 386,106
2015-05-26 2015-05-21 12.594 45,498 +10,920 0.01% 573,002
2015-05-22 2015-05-20 12.594 34,578 +33,668 0.01% 435,476
2015-05-21 2015-05-19 12.924 910 +910 0.00% 11,761
2015-05-20 2015-05-18 12.968 0 -353,973
2015-05-19 2015-05-15 12.616 353,973 +19,109 0.06% 4,465,719
2015-05-18 2015-05-14 12.902 334,864 -20,019 0.05% 4,320,320
2015-05-15 2015-05-13 12.946 354,883 -10,920 0.06% 4,594,199
2015-05-14 2015-05-12 12.792 365,803 +4,550 0.06% 4,679,286
2015-05-13 2015-05-11 13.078 361,253 -7,279 0.06% 4,724,303
2015-05-12 2015-05-08 12.814 368,532 +111,014 0.06% 4,722,295
2015-05-11 2015-05-07 12.374 257,518 +18,199 0.04% 3,186,584
2015-05-08 2015-05-06 12.946 239,319 +36,399 0.04% 3,098,145
2015-05-07 2015-05-05 13.539 202,920 +26,388 0.03% 2,747,356
2015-05-06 2015-05-04 14.177 176,532 -1,819 0.03% 2,502,606
2015-05-05 2015-04-30 14.001 178,351 +1,819 0.03% 2,497,033
2015-05-04 2015-04-29 14.089 176,532 +10,920 0.03% 2,487,086
2015-04-29 2015-04-27 14.418 165,612 +1,820 0.03% 2,387,839
2015-04-28 2015-04-24 14.462 163,792 +6,370 0.03% 2,368,797
2015-04-27 2015-04-23 14.484 157,422 -2,730 0.02% 2,280,133
2015-04-24 2015-04-22 14.594 160,152 -11,830 0.03% 2,337,275
2015-04-23 2015-04-21 13.803 171,982 +7,280 0.03% 2,373,843
2015-04-22 2015-04-20 13.385 164,702 +7,280 0.03% 2,204,578
2015-04-21 2015-04-17 14.396 157,422 -20,020 0.02% 2,266,293
2015-04-20 2015-04-16 14.506 177,442 +8,190 0.03% 2,574,007
2015-04-17 2015-04-15 14.089 169,252 +20,019 0.03% 2,384,521
2015-04-16 2015-04-14 14.682 149,233 -25,479 0.02% 2,191,042
2015-04-15 2015-04-13 14.748 174,712 -21,839 0.03% 2,576,645
2015-04-14 2015-04-10 13.847 196,551 +5,460 0.03% 2,721,605
2015-04-13 2015-04-09 14.286 191,091 -72,796 0.03% 2,730,002
2015-04-10 2015-04-08 13.627 263,887 -142,864 0.04% 3,595,995
2015-04-09 2015-04-02 12.506 406,751 -51,867 0.06% 5,086,865
2015-04-08 2015-04-01 12.023 458,618 +12,739 0.07% 5,513,759
2015-04-02 2015-03-31 11.649 445,879 +180,172 0.07% 5,194,003
2015-04-01 2015-03-30 12.814 265,707 +24,569 0.04% 3,404,716
2015-03-31 2015-03-27 12.352 241,138 -109,195 0.04% 2,978,594
2015-03-30 2015-03-26 12.088 350,333 +13,649 0.06% 4,234,997
2015-03-27 2015-03-25 12.286 336,684 +910 0.05% 4,136,601
2015-03-26 2015-03-24 12.418 335,774 -94,635 0.05% 4,169,700
2015-03-25 2015-03-23 12.484 430,409 -910 0.07% 5,373,274
2015-03-23 2015-03-19 12.440 431,319 +14,559 0.07% 5,365,675
2015-03-20 2015-03-18 12.770 416,760 -104,645 0.07% 5,321,959
2015-03-19 2015-03-17 11.407 521,405 -22,749 0.08% 5,947,739
2015-03-18 2015-03-16 11.209 544,154 +40,948 0.09% 6,099,600
2015-03-17 2015-03-13 11.451 503,206 +18,199 0.08% 5,762,260
2015-03-16 2015-03-12 11.825 485,007 +18,199 0.08% 5,735,082
2015-03-12 2015-03-10 11.737 466,808 +18,199 0.07% 5,478,843
2015-03-11 2015-03-09 12.110 448,609 +10,920 0.07% 5,432,865
2015-03-10 2015-03-06 12.682 437,689 -10,010 0.07% 5,550,739
2015-03-09 2015-03-05 12.682 447,699 -127,394 0.07% 5,677,685
2015-03-06 2015-03-04 12.330 575,093 -60,057 0.09% 7,091,046
2015-03-05 2015-03-03 12.308 635,150 +146,503 0.10% 7,817,604
2015-03-04 2015-03-02 11.297 488,647 +2,730 0.08% 5,520,364
2015-03-03 2015-02-27 11.363 485,917 +2,730 0.08% 5,521,562
2015-03-02 2015-02-26 11.451 483,187 -1,820 0.08% 5,533,021
2015-02-27 2015-02-25 11.253 485,007 -5,460 0.08% 5,457,922
2015-02-26 2015-02-24 11.429 490,467 -14,559 0.08% 5,605,605
2015-02-25 2015-02-23 11.099 505,026 +7,280 0.08% 5,605,501
2015-02-24 2015-02-18 10.935 497,746 +18,199 0.08% 5,442,647
2015-02-23 2015-02-16 10.891 479,547 +10,009 0.08% 5,222,569
2015-02-17 2015-02-13 11.121 469,538 -25,478 0.07% 5,221,925
2015-02-16 2015-02-12 10.968 495,016 -2,730 0.08% 5,429,116
2015-02-13 2015-02-11 10.825 497,746 +14,559 0.08% 5,387,947
2015-02-12 2015-02-10 10.880 483,187 +63,697 0.08% 5,256,901
2015-02-11 2015-02-09 11.143 419,490 +2,730 0.07% 4,674,540
2015-02-10 2015-02-06 11.319 416,760 +1,820 0.07% 4,717,399
2015-02-09 2015-02-05 11.429 414,940 +910 0.07% 4,742,398
2015-02-06 2015-02-04 11.693 414,030 +1,820 0.07% 4,841,197
2015-02-05 2015-02-03 11.825 412,210 +10,919 0.07% 4,874,276
2015-02-04 2015-02-02 11.781 401,291 -5,460 0.06% 4,727,522
2015-02-03 2015-01-30 11.957 406,751 +108,285 0.06% 4,863,365
2015-02-02 2015-01-29 12.176 298,466 +19,109 0.05% 3,634,243
2015-01-30 2015-01-28 12.528 279,357 +7,280 0.04% 3,499,804
2015-01-29 2015-01-27 12.616 272,077 -13,649 0.04% 3,432,520
2015-01-27 2015-01-23 12.286 285,726 -7,280 0.05% 3,510,516
2015-01-26 2015-01-22 12.198 293,006 -10,919 0.05% 3,574,200
2015-01-23 2015-01-21 12.001 303,925 +12,739 0.05% 3,647,274
2015-01-22 2015-01-20 12.067 291,186 +3,640 0.05% 3,513,599
2015-01-21 2015-01-19 12.110 287,546 +13,649 0.05% 3,482,317
2015-01-20 2015-01-16 12.198 273,897 +29,119 0.04% 3,341,101
2015-01-19 2015-01-15 12.880 244,778 +1,820 0.04% 3,152,676
2015-01-16 2015-01-14 13.034 242,958 -1,820 0.04% 3,166,615
2015-01-15 2015-01-13 13.407 244,778 -17,289 0.04% 3,281,796
2015-01-14 2015-01-12 13.209 262,067 -6,370 0.04% 3,461,754
2015-01-13 2015-01-09 13.100 268,437 -28,209 0.04% 3,516,398
2015-01-12 2015-01-08 12.286 296,646 +2,730 0.05% 3,644,682
2015-01-09 2015-01-07 12.242 293,916 +8,190 0.05% 3,598,220
2015-01-08 2015-01-06 12.550 285,726 +5,459 0.05% 3,585,875
2015-01-07 2015-01-05 12.396 280,267 +2,730 0.04% 3,474,245
2015-01-06 2015-01-02 12.176 277,537 -9,099 0.04% 3,379,403
2015-01-05 2014-12-31 11.869 286,636 +13,649 0.05% 3,401,996
2015-01-02 2014-12-29 12.132 272,987 +1,820 0.04% 3,312,000
2014-12-30 2014-12-24 12.067 271,167 +2,730 0.04% 3,272,039
2014-12-29 2014-12-22 12.352 268,437 +4,550 0.04% 3,315,798
2014-12-23 2014-12-19 12.374 263,887 -2,730 0.04% 3,265,395
2014-12-22 2014-12-18 12.045 266,617 +1,820 0.04% 3,211,277
2014-12-19 2014-12-17 11.847 264,797 +2,730 0.04% 3,136,976
2014-12-18 2014-12-16 12.198 262,067 +1,819 0.04% 3,196,794
2014-12-17 2014-12-15 12.528 260,248 +1,820 0.04% 3,260,405
2014-12-16 2014-12-12 12.836 258,428 -1,820 0.04% 3,317,124
2014-12-15 2014-12-11 12.330 260,248 +5,460 0.04% 3,208,925
2014-12-12 2014-12-10 12.572 254,788 -10,919 0.04% 3,203,202
2014-12-11 2014-12-09 11.319 265,707 -61,877 0.04% 3,007,596
2014-12-10 2014-12-08 12.045 327,584 +1,820 0.05% 3,945,596
2014-12-09 2014-12-05 12.814 325,764 +1,819 0.05% 4,174,274
2014-12-08 2014-12-04 12.814 323,945 +7,280 0.05% 4,150,966
2014-12-04 2014-12-02 13.627 316,665 +8,190 0.05% 4,315,202
2014-12-03 2014-12-01 13.187 308,475 +89,175 0.05% 4,067,996
2014-12-02 2014-11-28 14.352 219,300 +1,820 0.03% 3,147,467
2014-12-01 2014-11-27 14.528 217,480 +1,820 0.03% 3,159,586
2014-11-28 2014-11-26 14.638 215,660 +9,100 0.03% 3,156,844
2014-11-26 2014-11-24 14.484 206,560 +15,469 0.03% 2,991,858
2014-11-25 2014-11-21 14.792 191,091 -10,919 0.03% 2,826,602
2014-11-24 2014-11-20 14.594 202,010 -1,820 0.03% 2,948,155
2014-11-20 2014-11-18 14.286 203,830 +6,369 0.03% 2,911,996
2014-11-18 2014-11-14 14.155 197,461 +23,659 0.03% 2,794,966
2014-11-17 2014-11-13 14.550 173,802 +11,830 0.03% 2,528,844
2014-11-14 2014-11-12 14.836 161,972 +910 0.03% 2,402,996
2014-11-13 2014-11-11 14.946 161,062 +6,369 0.03% 2,407,195
2014-11-12 2014-11-10 14.770 154,693 -910 0.02% 2,284,806
2014-11-11 2014-11-07 15.319 155,603 -27,298 0.02% 2,383,747
2014-11-10 2014-11-06 15.056 182,901 +6,369 0.03% 2,753,696
2014-11-07 2014-11-05 15.451 176,532 +15,470 0.03% 2,727,647
2014-11-06 2014-11-04 15.671 161,062 +2,730 0.03% 2,524,015
2014-11-04 2014-10-31 16.330 158,332 -1,820 0.03% 2,585,633
2014-11-03 2014-10-30 16.023 160,152 -910 0.03% 2,566,074
2014-10-29 2014-10-27 15.451 161,062 +3,640 0.03% 2,488,615
2014-10-28 2014-10-24 15.561 157,422 +12,739 0.02% 2,449,672
2014-10-27 2014-10-23 16.045 144,683 -910 0.02% 2,321,398
2014-10-24 2014-10-22 16.352 145,593 +910 0.02% 2,380,799
2014-10-23 2014-10-21 16.330 144,683 -28,209 0.02% 2,362,738
2014-10-22 2014-10-20 16.001 172,892 -2,730 0.03% 2,766,404
2014-10-21 2014-10-17 15.715 175,622 -10,009 0.03% 2,759,906
2014-10-17 2014-10-15 15.122 185,631 -4,550 0.03% 2,807,038
2014-10-16 2014-10-14 14.946 190,181 +10,010 0.03% 2,842,401
2014-10-15 2014-10-13 15.341 180,171 +9,099 0.03% 2,764,074
2014-10-14 2014-10-10 15.407 171,072 +30,939 0.03% 2,635,763
2014-10-13 2014-10-09 16.001 140,133 +910 0.02% 2,242,235
2014-10-10 2014-10-08 16.265 139,223 +1,820 0.02% 2,264,394
2014-10-09 2014-10-07 16.572 137,403 -910 0.02% 2,277,073
2014-10-08 2014-10-06 16.001 138,313 -4,550 0.02% 2,213,114
2014-10-07 2014-10-03 15.671 142,863 -18,199 0.02% 2,238,817
2014-10-06 2014-09-30 15.166 161,062 -18,199 0.03% 2,442,595
2014-09-29 2014-09-25 15.495 179,261 -910 0.03% 2,777,693
2014-09-26 2014-09-24 15.935 180,171 -4,550 0.03% 2,870,994
2014-09-25 2014-09-23 15.891 184,721 -12,740 0.03% 2,935,377
2014-09-24 2014-09-22 15.210 197,461 -7,279 0.03% 3,003,286
2014-09-23 2014-09-19 15.166 204,740 -3,640 0.03% 3,104,997
2014-09-22 2014-09-18 14.968 208,380 +4,550 0.03% 3,118,979
2014-09-19 2014-09-17 14.726 203,830 -24,569 0.03% 3,001,596
2014-09-18 2014-09-16 14.616 228,399 +28,209 0.04% 3,338,299
2014-09-17 2014-09-15 15.297 200,190 +4,549 0.03% 3,062,393
2014-09-15 2014-09-11 15.759 195,641 +5,460 0.03% 3,083,105
2014-09-12 2014-09-10 16.155 190,181 +4,550 0.03% 3,072,301
2014-09-11 2014-09-08 15.517 185,631 +115,564 0.03% 2,880,478
2014-09-10 2014-09-05 15.935 70,067 -15,469 0.01% 1,116,505
2014-09-08 2014-09-04 14.946 85,536 -21,839 0.01% 1,278,401
2014-09-05 2014-09-03 14.067 107,375 -23,659 0.02% 1,510,402
2014-09-04 2014-09-02 13.407 131,034 +10,010 0.02% 1,756,803
2014-09-03 2014-09-01 13.649 121,024 +23,659 0.02% 1,651,857
2014-09-02 2014-08-29 14.133 97,365 +9,099 0.02% 1,376,015
2014-09-01 2014-08-28 14.264 88,266 +4,550 0.01% 1,259,063
2014-08-29 2014-08-27 14.089 83,716 +29,119 0.01% 1,179,440
2014-08-26 2014-08-22 14.792 54,597 -910 0.01% 807,594
2014-08-25 2014-08-21 14.572 55,507 -19,109 0.01% 808,855
2014-08-22 2014-08-20 14.198 74,616 -3,640 0.01% 1,059,434
2014-08-21 2014-08-19 14.242 78,256 -4,550 0.01% 1,114,556
2014-08-20 2014-08-18 14.330 82,806 -1,820 0.01% 1,186,639
2014-08-19 2014-08-15 14.067 84,626 -17,289 0.01% 1,190,401
2014-08-18 2014-08-14 14.528 101,915 +1,820 0.02% 1,480,638
2014-08-15 2014-08-13 14.638 100,095 -1,820 0.02% 1,465,197
2014-08-14 2014-08-12 14.484 101,915 -99,185 0.02% 1,476,158
2014-08-13 2014-08-11 14.177 201,100 -10,010 0.03% 2,850,894
2014-08-12 2014-08-08 13.935 211,110 -1,820 0.03% 2,941,761
2014-08-11 2014-08-07 13.957 212,930 -20,929 0.03% 2,971,802
2014-08-08 2014-08-06 14.111 233,859 -53,687 0.04% 3,299,882
2014-08-07 2014-08-05 13.319 287,546 +10,919 0.05% 3,829,916
2014-08-06 2014-08-04 13.209 276,627 -28,208 0.04% 3,654,083
2014-08-05 2014-08-01 12.550 304,835 +2,729 0.05% 3,825,694
2014-08-04 2014-07-31 12.528 302,106 -9,099 0.05% 3,784,805
2014-08-01 2014-07-30 12.572 311,205 +34,578 0.05% 3,912,478
2014-07-31 2014-07-29 12.550 276,627 +95,546 0.04% 3,471,683
2014-07-30 2014-07-28 12.616 181,081 -6,370 0.03% 2,284,516
2014-07-29 2014-07-25 12.110 187,451 +25,479 0.03% 2,270,119
2014-07-28 2014-07-24 12.440 161,972 +16,379 0.03% 2,014,957
2014-07-25 2014-07-23 12.792 145,593 -7,280 0.02% 1,862,399
2014-07-24 2014-07-22 12.902 152,873 +9,100 0.02% 1,972,324
2014-07-23 2014-07-21 12.462 143,773 +1,820 0.02% 1,791,718
2014-07-22 2014-07-18 12.550 141,953 +2,730 0.02% 1,781,517
2014-07-21 2014-07-17 12.572 139,223 +80,076 0.02% 1,750,316
2014-07-18 2014-07-16 13.363 59,147 +1,820 0.01% 790,398
2014-07-17 2014-07-15 13.451 57,327 +4,550 0.01% 771,116
2014-07-15 2014-07-11 13.583 52,777 -3,640 0.01% 716,873
2014-07-14 2014-07-10 13.693 56,417 -50,048 0.01% 772,516
2014-07-11 2014-07-09 13.451 106,465 +62,787 0.02% 1,432,081
2014-07-10 2014-07-08 13.891 43,678 +31,849 0.01% 606,721
2014-07-04 2014-07-02 14.374 11,829 -5,460 0.00% 170,034
2014-07-03 2014-06-30 14.352 17,289 +3,640 0.00% 248,137
2014-06-30 2014-06-26 14.089 13,649 +1,820 0.00% 192,295
2014-06-27 2014-06-25 13.737 11,829 +9,099 0.00% 162,494
2014-06-25 2014-06-23 12.924 2,730 -9,099 0.00% 35,282
2014-06-24 2014-06-20 13.231 11,829 +11,829 0.00% 156,514
2014-06-20 2014-06-18 13.407 0 -2,730
2014-06-19 2014-06-17 12.660 2,730 +2,730 0.00% 34,562
2014-06-18 2014-06-16 12.968 0 -910
2014-06-17 2014-06-13 13.451 910 +910 0.00% 12,241
2014-06-13 2014-06-11 12.550 0 -1,820
2014-06-10 2014-06-06 11.759 1,820 +1,820 0.00% 21,401
2014-06-09 2014-06-05 11.869 0 -12,739
2014-06-06 2014-06-04 11.605 12,739 +6,369 0.00% 147,835
2014-06-05 2014-06-03 12.001 6,370 +2,730 0.00% 76,444
2014-06-04 2014-05-30 11.781 3,640 +3,640 0.00% 42,882
2014-06-03 2014-05-29 11.727 0 -26,389
2014-05-30 2014-05-28 11.682 26,389 +25,487 0.00% 308,285
2014-05-29 2014-05-27 12.170 902 +902 0.00% 10,977
2014-05-26 2014-05-22 12.392 0 -4,511
2014-05-23 2014-05-21 11.549 4,511 +4,511 0.00% 52,099
2014-05-22 2014-05-20 11.838 0 -98,342
2014-05-21 2014-05-19 11.527 98,342 -1,804 0.02% 1,133,605
2014-05-15 2014-05-13 11.638 100,146 +5,413 0.02% 1,165,500
2014-05-14 2014-05-12 11.793 94,733 -40,599 0.02% 1,117,204
2014-05-13 2014-05-09 10.951 135,332 -903 0.02% 1,481,996
2014-05-12 2014-05-08 10.873 136,235 +9,023 0.02% 1,481,314
2014-05-09 2014-05-07 11.749 127,212 +16,239 0.02% 1,494,595
2014-05-08 2014-05-05 12.525 110,973 -10,826 0.02% 1,389,906
2014-05-05 2014-04-30 12.569 121,799 -9,022 0.02% 1,530,898
2014-05-02 2014-04-29 12.392 130,821 +24,360 0.02% 1,621,096
2014-04-30 2014-04-28 12.746 106,461 +2,706 0.02% 1,356,994
2014-04-29 2014-04-25 13.522 103,755 -4,511 0.02% 1,403,002
2014-04-24 2014-04-22 13.057 108,266 -1,804 0.02% 1,413,601
2014-04-23 2014-04-17 13.057 110,070 -3,609 0.02% 1,437,156
2014-04-22 2014-04-16 12.968 113,679 -1,805 0.02% 1,474,197
2014-04-17 2014-04-15 12.303 115,484 -14,435 0.02% 1,420,804
2014-04-16 2014-04-14 12.037 129,919 +10,826 0.02% 1,563,839
2014-04-15 2014-04-11 12.835 119,093 +7,218 0.02% 1,528,566
2014-04-14 2014-04-10 13.522 111,875 -13,533 0.02% 1,512,803
2014-04-11 2014-04-09 13.633 125,408 +23,458 0.02% 1,709,700
2014-04-09 2014-04-07 13.168 101,950 +3,608 0.02% 1,342,435
2014-04-08 2014-04-04 13.544 98,342 +37,894 0.02% 1,331,986
2014-04-04 2014-04-02 13.899 60,448 +1,804 0.01% 840,174
2014-04-03 2014-04-01 14.143 58,644 -7,218 0.01% 829,400
2014-04-02 2014-03-31 13.589 65,862 -8,120 0.01% 894,983
2014-04-01 2014-03-28 12.813 73,982 -4,511 0.01% 947,924
2014-03-31 2014-03-27 12.414 78,493 -107,363 0.01% 974,403
2014-03-28 2014-03-26 12.902 185,856 -1,805 0.03% 2,397,834
2014-03-27 2014-03-25 12.281 187,661 -20,751 0.03% 2,304,641
2014-03-25 2014-03-21 13.057 208,412 +156,083 0.03% 2,721,182
2014-03-24 2014-03-20 13.611 52,329 +15,338 0.01% 712,246
2014-03-21 2014-03-19 14.564 36,991 +10,827 0.01% 538,742
2014-03-20 2014-03-18 14.409 26,164 +6,315 0.00% 376,996
2014-03-19 2014-03-17 13.921 19,849 -2,706 0.00% 276,323
2014-03-18 2014-03-14 12.835 22,555 -8,120 0.00% 289,495
2014-03-17 2014-03-13 12.968 30,675 +2,706 0.00% 397,796
2014-03-14 2014-03-12 13.677 27,969 -2,706 0.00% 382,544
2014-03-12 2014-03-10 12.968 30,675 +9,022 0.00% 397,796
2014-03-11 2014-03-07 13.567 21,653 -6,316 0.00% 293,758
2014-03-10 2014-03-06 13.301 27,969 +13,534 0.00% 372,004
2014-03-07 2014-03-05 12.214 14,435 +14,435 0.00% 176,314
2014-03-03 2014-02-27 10.253 0 -9,022
2014-02-27 2014-02-25 9.787 9,022 +9,022 0.00% 88,298
2014-02-20 2014-02-18 9.898 0 -9,022
2014-02-11 2014-02-07 9.721 9,022 -9,925 0.00% 87,698
2014-02-10 2014-02-06 9.477 18,947 +903 0.00% 179,554
2014-02-07 2014-02-05 9.333 18,044 +9,022 0.00% 168,397
2014-02-06 2014-02-04 9.632 9,022 +9,022 0.00% 86,898
2014-02-04 2014-01-28 9.842 0 -6,316
2014-01-27 2014-01-23 10.352 6,316 -27,066 0.00% 65,385
2014-01-24 2014-01-22 10.064 33,382 -225,554 0.01% 335,960
2014-01-23 2014-01-21 9.776 258,936 -3,609 0.04% 2,531,340
2014-01-22 2014-01-20 9.732 262,545 +3,609 0.04% 2,554,982
2014-01-21 2014-01-17 10.086 258,936 -1,804 0.04% 2,611,700
2014-01-20 2014-01-16 10.230 260,740 -9,925 0.04% 2,667,466
2014-01-17 2014-01-15 9.854 270,665 -10,826 0.04% 2,667,002
2014-01-16 2014-01-14 9.809 281,491 -22,556 0.05% 2,761,196
2014-01-15 2014-01-13 10.053 304,047 -12,631 0.05% 3,056,592
2014-01-14 2014-01-10 9.454 316,678 -902 0.05% 2,994,032
2014-01-13 2014-01-09 9.610 317,580 -3,609 0.05% 3,051,840
2014-01-10 2014-01-08 9.321 321,189 +9,022 0.05% 2,993,961
2014-01-09 2014-01-07 9.377 312,167 -13,533 0.05% 2,927,163
2014-01-07 2014-01-03 9.067 325,700 -18,044 0.05% 2,952,981
2014-01-06 2014-01-02 8.745 343,744 -9,022 0.06% 3,006,088
2014-01-03 2013-12-31 8.645 352,766 +10,826 0.06% 3,049,796
2013-12-30 2013-12-24 8.922 341,940 -9,022 0.05% 3,050,952
2013-12-27 2013-12-20 8.723 350,962 +4,511 0.06% 3,061,430
2013-12-23 2013-12-19 8.778 346,451 -81,199 0.06% 3,041,281
2013-12-20 2013-12-18 8.734 427,650 +2,706 0.07% 3,735,117
2013-12-19 2013-12-17 8.435 424,944 -1,804 0.07% 3,584,313
2013-12-17 2013-12-13 8.501 426,748 -9,022 0.07% 3,627,909
2013-12-16 2013-12-12 8.202 435,770 +28,871 0.07% 3,574,198
2013-12-13 2013-12-11 8.446 406,899 +31,577 0.07% 3,436,617
2013-12-12 2013-12-10 8.734 375,322 +31,578 0.06% 3,278,082
2013-12-11 2013-12-09 8.723 343,744 +54,133 0.06% 2,998,468
2013-12-10 2013-12-06 9.144 289,611 +33,382 0.05% 2,648,247
2013-12-09 2013-12-05 9.466 256,229 +4,511 0.04% 2,425,357
2013-12-04 2013-12-02 9.854 251,718 +27,066 0.04% 2,480,308
2013-11-29 2013-11-27 9.643 224,652 -16,240 0.04% 2,166,302
2013-11-28 2013-11-26 9.632 240,892 -1,804 0.04% 2,320,233
2013-11-27 2013-11-25 9.643 242,696 -2,707 0.04% 2,340,299
2013-11-22 2013-11-20 9.654 245,403 -2,706 0.04% 2,369,123
2013-11-20 2013-11-18 9.443 248,109 +16,240 0.04% 2,342,996
2013-11-19 2013-11-15 9.576 231,869 +4,511 0.04% 2,220,475
2013-11-18 2013-11-14 9.488 227,358 -9,925 0.04% 2,157,116
2013-11-15 2013-11-13 9.299 237,283 +2,707 0.04% 2,206,572
2013-11-12 2013-11-08 9.510 234,576 +18,946 0.04% 2,230,799
2013-11-08 2013-11-06 10.264 215,630 -74,884 0.04% 2,213,144
2013-11-07 2013-11-05 10.120 290,514 -35,186 0.05% 2,939,865
2013-11-06 2013-11-04 9.554 325,700 -9,022 0.06% 3,111,821
2013-11-05 2013-11-01 9.499 334,722 -18,044 0.06% 3,179,469
2013-10-31 2013-10-29 9.067 352,766 +4,511 0.06% 3,198,376
2013-10-30 2013-10-28 9.177 348,255 +13,533 0.06% 3,196,077
2013-10-28 2013-10-24 9.222 334,722 -4,511 0.06% 3,086,719
2013-10-25 2013-10-23 9.266 339,233 -15,338 0.06% 3,143,358
2013-10-24 2013-10-22 9.565 354,571 -36,088 0.06% 3,391,591
2013-10-23 2013-10-21 9.222 390,659 -1,805 0.07% 3,602,555
2013-10-22 2013-10-18 9.222 392,464 +21,653 0.07% 3,619,201
2013-10-21 2013-10-17 8.867 370,811 +9,925 0.06% 3,288,002
2013-10-18 2013-10-16 8.867 360,886 +90,221 0.06% 3,199,997
2013-10-17 2013-10-15 9.089 270,665 -5,413 0.05% 2,460,002
2013-10-16 2013-10-11 8.978 276,078 +12,631 0.05% 2,478,599
2013-10-15 2013-10-10 9.089 263,447 +7,218 0.04% 2,394,400
2013-10-11 2013-10-09 9.078 256,229 +15,337 0.04% 2,325,957
2013-10-10 2013-10-08 9.388 240,892 +7,218 0.04% 2,261,493
2013-10-08 2013-10-04 9.222 233,674 +9,022 0.04% 2,154,881
2013-10-07 2013-10-03 9.355 224,652 -26,164 0.04% 2,101,562
2013-10-04 2013-10-02 9.643 250,816 -9,022 0.04% 2,418,600
2013-10-03 2013-09-30 9.565 259,838 -27,067 0.04% 2,485,438
2013-10-02 2013-09-27 9.067 286,905 -49,261 0.05% 2,601,243
2013-09-30 2013-09-26 8.911 336,166 -58,102 0.06% 2,995,707
2013-09-26 2013-09-24 8.590 394,268 +11,728 0.07% 3,386,747
2013-09-24 2013-09-19 8.801 382,540 -27,066 0.07% 3,366,564
2013-09-23 2013-09-18 8.535 409,606 -1,804 0.07% 3,495,800
2013-09-19 2013-09-17 8.402 411,410 +8,119 0.07% 3,456,476
2013-09-18 2013-09-16 8.668 403,291 -9,022 0.07% 3,495,544
2013-09-17 2013-09-13 8.590 412,313 +20,751 0.07% 3,541,753
2013-09-16 2013-09-12 8.701 391,562 -15,337 0.07% 3,406,903
2013-09-13 2013-09-11 8.734 406,899 -74,884 0.07% 3,553,877
2013-09-12 2013-09-10 8.424 481,783 -21,653 0.08% 4,058,397
2013-09-11 2013-09-09 8.213 503,436 +24,359 0.09% 4,134,776
2013-09-10 2013-09-06 8.413 479,077 +28,871 0.08% 4,030,293
2013-09-09 2013-09-05 8.668 450,206 -16,240 0.08% 3,902,182
2013-09-06 2013-09-04 8.668 466,446 -130,821 0.08% 4,042,943
2013-09-05 2013-09-03 8.778 597,267 +27,067 0.10% 5,243,041
2013-09-04 2013-09-02 8.867 570,200 +22,555 0.10% 5,055,996
2013-09-03 2013-08-30 8.767 547,645 -168,714 0.09% 4,801,369
2013-09-02 2013-08-29 7.958 716,359 -13,534 0.12% 5,700,917
2013-08-30 2013-08-28 7.814 729,893 -46,013 0.12% 5,703,453
2013-08-28 2013-08-26 8.136 775,906 +9,022 0.13% 6,312,403
2013-08-27 2013-08-23 7.980 766,884 +2,707 0.13% 6,120,004
2013-08-23 2013-08-21 8.113 764,177 +16,240 0.13% 6,200,041
2013-08-22 2013-08-20 7.936 747,937 +24,360 0.13% 5,935,640
2013-08-21 2013-08-19 8.357 723,577 +83,906 0.12% 6,047,079
2013-08-20 2013-08-16 8.457 639,671 +14,435 0.11% 5,409,669
2013-08-19 2013-08-15 8.402 625,236 +50,524 0.11% 5,252,943
2013-08-16 2013-08-13 8.601 574,712 -91,123 0.10% 4,943,124
2013-08-15 2013-08-12 8.579 665,835 +1,804 0.11% 5,712,117
2013-08-13 2013-08-09 8.435 664,031 +19,849 0.11% 5,600,961
2013-08-12 2013-08-08 8.468 644,182 -4,511 0.11% 5,454,959
2013-08-09 2013-08-07 8.424 648,693 +141,648 0.11% 5,464,398
2013-08-08 2013-08-06 8.978 507,045 -19,849 0.09% 4,552,197
2013-08-07 2013-08-05 8.789 526,894 +11,729 0.09% 4,631,119
2013-08-06 2013-08-02 8.645 515,165 +19,848 0.09% 4,453,798
2013-08-05 2013-08-01 8.523 495,317 +28,871 0.08% 4,221,814
2013-08-02 2013-07-31 8.645 466,446 +9,925 0.08% 4,032,603
2013-08-01 2013-07-30 8.889 456,521 +902 0.08% 4,058,118
2013-07-31 2013-07-29 9.333 455,619 +18,946 0.08% 4,252,100
2013-07-30 2013-07-26 9.532 436,673 -9,022 0.07% 4,162,405
2013-07-29 2013-07-25 9.565 445,695 +2,707 0.08% 4,263,223
2013-07-26 2013-07-24 9.632 442,988 +117,288 0.08% 4,266,790
2013-07-25 2013-07-23 9.355 325,700 +9,924 0.06% 3,046,841
2013-07-24 2013-07-22 9.388 315,776 +18,045 0.05% 2,964,504
2013-07-23 2013-07-19 9.255 297,731 +26,164 0.05% 2,755,498
2013-07-22 2013-07-18 9.554 271,567 -193,074 0.05% 2,594,620
2013-07-19 2013-07-17 9.466 464,641 -31,578 0.08% 4,398,098
2013-07-18 2013-07-16 9.721 496,219 -17,142 0.08% 4,823,502
2013-07-17 2013-07-15 9.310 513,361 -10,826 0.09% 4,779,601
2013-07-16 2013-07-12 8.745 524,187 -19,849 0.09% 4,584,086
2013-07-15 2013-07-11 8.490 544,036 +53,231 0.09% 4,618,978
2013-07-12 2013-07-10 8.479 490,805 -3,609 0.08% 4,161,596
2013-07-11 2013-07-09 8.612 494,414 +5,413 0.08% 4,257,957
2013-07-10 2013-07-08 8.634 489,001 +233,674 0.08% 4,222,180
2013-07-09 2013-07-05 8.368 255,327 +12,631 0.04% 2,136,649
2013-07-05 2013-07-03 8.723 242,696 +9,022 0.04% 2,117,029
2013-07-03 2013-06-28 9.033 233,674 +3,609 0.04% 2,110,851
2013-07-02 2013-06-27 8.978 230,065 -9,924 0.04% 2,065,499
2013-06-28 2013-06-26 8.978 239,989 -30,676 0.04% 2,154,596
2013-06-27 2013-06-25 8.501 270,665 +16,240 0.05% 2,301,002
2013-06-25 2013-06-21 9.698 254,425 -49,622 0.04% 2,467,501
2013-06-24 2013-06-20 8.778 304,047 +224,652 0.05% 2,669,042
2013-06-21 2013-06-19 8.989 79,395 +902 0.01% 713,680
2013-06-20 2013-06-18 8.867 78,493 +9,022 0.01% 696,002
2013-06-19 2013-06-17 8.967 69,471 +9,023 0.01% 622,933
2013-06-18 2013-06-14 8.257 60,448 -9,023 0.01% 499,146
2013-06-17 2013-06-13 7.980 69,471 +3,609 0.01% 554,403
2013-06-14 2013-06-11 8.147 65,862 +9,022 0.01% 536,552
2013-06-11 2013-06-07 8.202 56,840 +6,316 0.01% 466,203
2013-06-10 2013-06-06 8.235 50,524 +2,707 0.01% 416,079
2013-06-07 2013-06-05 8.324 47,817 +18,044 0.01% 398,026
2013-06-06 2013-06-04 8.668 29,773 +11,729 0.01% 258,059
2013-06-05 2013-06-03 9.233 18,044 +9,022 0.00% 166,597
2013-06-04 2013-05-31 9.532 9,022 +9,022 0.00% 85,998
2013-06-03 2013-05-30 9.710 0 -82,102
2013-05-31 2013-05-29 9.386 82,102 -5,603 0.01% 770,611
2013-05-30 2013-05-28 9.196 87,705 +21,479 0.02% 806,541
2013-05-29 2013-05-27 9.475 66,226 +20,584 0.01% 627,518
2013-05-28 2013-05-24 9.252 45,642 +1,790 0.01% 422,277
2013-05-27 2013-05-23 9.095 43,852 +35,797 0.01% 398,856
2013-05-24 2013-05-22 9.554 8,055 +8,055 0.00% 76,954
2013-05-23 2013-05-21 9.587 0 -272,959
2013-05-22 2013-05-20 9.297 272,959 -47,433 0.05% 2,537,598
2013-05-21 2013-05-16 9.386 320,392 +7,160 0.06% 3,007,205
2013-05-20 2013-05-15 8.794 313,232 -89,495 0.05% 2,754,501
2013-05-16 2013-05-14 7.643 402,727 +97,550 0.07% 3,078,002
2013-05-15 2013-05-13 7.900 305,177 +22,373 0.05% 2,410,867
2013-05-14 2013-05-10 7.844 282,804 -2,685 0.05% 2,218,323
2013-05-13 2013-05-09 7.811 285,489 +85,916 0.05% 2,229,814
2013-05-10 2013-05-08 7.743 199,573 +13,424 0.03% 1,545,386
2013-05-09 2013-05-07 8.012 186,149 -42,958 0.03% 1,491,358
2013-05-08 2013-05-06 7.878 229,107 -5,369 0.04% 1,804,802
2013-05-07 2013-05-03 8.034 234,476 +6,264 0.04% 1,883,776
2013-05-06 2013-05-02 7.822 228,212 -92,180 0.04% 1,785,001
2013-05-03 2013-04-30 7.520 320,392 -51,012 0.06% 2,409,344
2013-05-02 2013-04-29 7.207 371,404 +5,370 0.06% 2,676,753
2013-04-30 2013-04-26 7.308 366,034 +33,113 0.06% 2,674,861
2013-04-29 2013-04-25 7.520 332,921 +66,226 0.06% 2,503,562
2013-04-26 2013-04-24 7.498 266,695 -33,113 0.05% 1,999,583
2013-04-25 2013-04-23 7.062 299,808 -8,949 0.05% 2,117,202
2013-04-24 2013-04-22 7.140 308,757 -14,319 0.05% 2,204,549
2013-04-23 2013-04-19 6.760 323,076 +4,474 0.06% 2,184,048
2013-04-22 2013-04-18 6.615 318,602 +21,479 0.05% 2,107,523
2013-04-19 2013-04-17 6.749 297,123 +23,269 0.05% 2,005,281
2013-04-18 2013-04-16 6.827 273,854 +6,264 0.05% 1,869,659
2013-04-17 2013-04-15 6.928 267,590 +13,425 0.05% 1,853,803
2013-04-15 2013-04-11 7.364 254,165 -1,790 0.04% 1,871,558
2013-04-12 2013-04-10 7.364 255,955 +14,319 0.04% 1,884,738
2013-04-11 2013-04-09 7.051 241,636 -19,689 0.04% 1,703,700
2013-04-10 2013-04-08 6.760 261,325 -5,370 0.04% 1,766,601
2013-04-09 2013-04-05 6.715 266,695 -16,109 0.05% 1,790,983
2013-04-08 2013-04-03 6.838 282,804 +15,214 0.05% 1,933,922
2013-04-05 2013-04-02 6.660 267,590 +10,740 0.05% 1,782,043
2013-04-03 2013-03-28 7.218 256,850 -20,584 0.04% 1,854,019
2013-04-02 2013-03-27 7.252 277,434 -54,592 0.05% 2,011,900
2013-03-28 2013-03-26 7.107 332,026 +163,776 0.06% 2,359,561
2013-03-27 2013-03-25 8.224 168,250 +1,790 0.03% 1,383,678
2013-03-26 2013-03-22 8.660 166,460 -84,126 0.03% 1,441,497
2013-03-25 2013-03-21 7.710 250,586 -894 0.04% 1,932,004
2013-03-22 2013-03-20 8.034 251,480 +3,579 0.04% 2,020,386
2013-03-21 2013-03-19 7.486 247,901 -4,474 0.04% 1,855,902
2013-03-20 2013-03-18 7.542 252,375 +10,739 0.04% 1,903,497
2013-03-18 2013-03-14 8.358 241,636 +7,160 0.04% 2,019,600
2013-03-15 2013-03-13 8.068 234,476 +53,696 0.04% 1,891,636
2013-03-14 2013-03-12 8.749 180,780 +31,324 0.03% 1,581,664
2013-03-13 2013-03-11 8.995 149,456 +84,125 0.03% 1,344,347
2013-03-12 2013-03-08 10.816 65,331 +2,685 0.01% 706,638
2013-03-11 2013-03-07 10.894 62,646 +4,474 0.01% 682,496
2013-03-08 2013-03-06 11.140 58,172 -7,159 0.01% 648,054
2013-03-06 2013-03-04 10.637 65,331 -20,584 0.01% 694,958
2013-03-04 2013-02-28 9.732 85,915 -3,580 0.01% 836,160
2013-02-28 2013-02-26 9.051 89,495 -5,370 0.02% 810,001
2013-02-26 2013-02-22 9.163 94,865 -6,264 0.02% 869,204
2013-02-25 2013-02-21 9.107 101,129 -8,950 0.02% 920,949
2013-02-22 2013-02-20 9.386 110,079 +13,425 0.02% 1,033,203
2013-02-21 2013-02-19 9.498 96,654 -2,685 0.02% 917,996
2013-02-20 2013-02-18 9.721 99,339 +8,949 0.02% 965,697
2013-02-06 2013-02-04 10.369 90,390 -3,580 0.02% 937,282
2013-02-05 2013-02-01 10.615 93,970 -3,579 0.02% 997,504
2013-01-31 2013-01-29 9.945 97,549 +31,323 0.02% 970,096
2013-01-30 2013-01-28 9.677 66,226 -59,962 0.01% 640,838
2013-01-29 2013-01-25 9.989 126,188 +13,425 0.02% 1,260,543
2013-01-28 2013-01-24 10.123 112,763 -1,790 0.02% 1,141,555
2013-01-25 2013-01-23 10.079 114,553 +90,389 0.02% 1,154,556
2013-01-23 2013-01-21 9.364 24,164 -1,790 0.00% 226,264
2013-01-21 2013-01-17 9.352 25,954 +20,584 0.00% 242,735
2013-01-18 2013-01-16 9.464 5,370 +5,370 0.00% 50,823
2013-01-17 2013-01-15 8.917 0 -158,585
2013-01-16 2013-01-14 8.604 158,585 +44,748 0.03% 1,364,441
2013-01-15 2013-01-11 8.827 113,837 -12,530 0.02% 1,004,876
2013-01-14 2013-01-10 8.548 126,367 -12,529 0.02% 1,080,183
2013-01-11 2013-01-09 8.123 138,896 -14,319 0.02% 1,128,304
2013-01-10 2013-01-08 7.397 153,215 +17,899 0.03% 1,133,343
2013-01-09 2013-01-07 7.822 135,316 +3,580 0.02% 1,058,399
2013-01-08 2013-01-04 7.967 131,736 +26,848 0.02% 1,049,533
2013-01-07 2013-01-03 7.665 104,888 -44,747 0.02% 803,992
2013-01-04 2013-01-02 7.777 149,635 -8,950 0.03% 1,163,709
2013-01-03 2012-12-31 7.375 158,585 -30,428 0.03% 1,169,521
2012-12-28 2012-12-24 7.542 189,013 +100,234 0.03% 1,425,599
2012-12-27 2012-12-20 7.509 88,779 +44,748 0.02% 666,625
2012-12-20 2012-12-18 7.006 44,031 -8,950 0.01% 308,481
2012-12-19 2012-12-17 7.006 52,981 -106,499 0.01% 371,184
2012-12-18 2012-12-14 6.872 159,480 +22,374 0.03% 1,095,931
2012-12-17 2012-12-13 6.693 137,106 +94,148 0.02% 917,667
2012-12-14 2012-12-12 6.324 42,958 +9,845 0.01% 271,683
2012-12-13 2012-12-11 5.822 33,113 +17,899 0.01% 192,769
2012-12-10 2012-12-06 6.213 15,214 +6,265 0.00% 94,519
2012-12-06 2012-12-04 6.056 8,949 -8,950 0.00% 54,197
2012-11-29 2012-11-27 6.213 17,899 -3,580 0.00% 111,200
2012-11-26 2012-11-22 6.056 21,479 +3,580 0.00% 130,081
2012-11-23 2012-11-21 6.269 17,899 +8,950 0.00% 112,200
2012-11-20 2012-11-16 6.269 8,949 +4,474 0.00% 56,097
2012-11-15 2012-11-13 5.766 4,475 +4,475 0.00% 25,801
2012-11-14 2012-11-12 6.000 0 -89,495
2012-11-09 2012-11-07 5.196 89,495 +89,495 0.02% 465,001
2012-11-05 2012-11-01 5.129 0 -7,160
2012-10-31 2012-10-29 5.039 7,160 -4,474 0.00% 36,082
2012-10-30 2012-10-26 4.827 11,634 -7,160 0.00% 56,158
2012-10-29 2012-10-25 4.771 18,794 +11,634 0.00% 89,670
2012-10-26 2012-10-24 4.794 7,160 +7,160 0.00% 34,322
2012-10-24 2012-10-19 4.604 0 -5,370
2012-10-09 2012-10-05 4.559 5,370 -6,264 0.00% 24,481
2012-10-05 2012-10-03 4.492 11,634 -9,845 0.00% 52,259
2012-09-27 2012-09-25 4.011 21,479 -2,685 0.00% 86,161
2012-09-26 2012-09-24 3.799 24,164 +2,685 0.00% 91,801
2012-09-21 2012-09-19 3.732 21,479 -26,848 0.00% 80,161
2012-09-20 2012-09-18 3.654 48,327 -8,950 0.01% 176,579
2012-09-17 2012-09-13 3.799 57,277 +34,903 0.01% 217,601
2012-09-13 2012-09-11 3.699 22,374 -3,580 0.00% 82,751
2012-09-12 2012-09-10 3.687 25,954 -3,758 0.00% 95,702
2012-09-05 2012-09-03 3.252 29,712 -22,374 0.01% 96,611
2012-09-03 2012-08-30 3.162 52,086 -14,319 0.01% 164,706
2012-08-31 2012-08-29 3.196 66,405 +9,486 0.01% 212,211
2012-08-28 2012-08-24 3.196 56,919 +10,740 0.01% 181,897
2012-08-10 2012-08-08 3.039 46,179 -7,518 0.01% 140,351
2012-08-09 2012-08-07 2.983 53,697 -10,739 0.01% 160,200
2012-08-08 2012-08-06 2.916 64,436 +7,159 0.01% 187,919
2012-08-01 2012-07-30 2.838 57,277 +11,635 0.01% 162,561
2012-07-25 2012-07-23 3.050 45,642 +8,949 0.01% 139,229
2012-07-19 2012-07-17 3.196 36,693 -7,159 0.01% 117,260
2012-07-18 2012-07-16 3.039 43,852 +4,474 0.01% 133,279
2012-07-16 2012-07-12 3.028 39,378 +12,530 0.01% 119,241
2012-07-10 2012-07-06 3.207 26,848 -6,265 0.00% 86,099
2012-07-09 2012-07-05 3.252 33,113 -6,265 0.01% 107,670
2012-07-06 2012-07-04 3.307 39,378 +6,265 0.01% 130,241
2012-07-05 2012-07-03 3.319 33,113 -23,269 0.01% 109,890
2012-07-04 2012-06-29 3.218 56,382 +19,689 0.01% 181,441
2012-06-29 2012-06-27 3.307 36,693 +8,950 0.01% 121,360
2012-06-25 2012-06-21 3.542 27,743 +5,369 0.00% 98,269
2012-06-07 2012-06-05 3.453 22,374 +13,425 0.00% 77,251
2012-05-31 2012-05-29 4.011 8,949 +8,949 0.00% 35,898
2012-05-22 2012-05-18 5.226 0 -104,877
2012-05-17 2012-05-15 5.335 104,877 -11,817 0.03% 559,482
2012-05-11 2012-05-09 5.605 116,694 +1,478 0.03% 654,122
2012-05-07 2012-05-03 5.267 115,216 +3,692 0.03% 606,838
2012-05-04 2012-05-02 5.335 111,524 +7,386 0.03% 594,942
2012-05-02 2012-04-27 5.118 104,138 -1,477 0.03% 532,980
2012-04-27 2012-04-25 5.010 105,615 -3,693 0.03% 529,099
2012-04-18 2012-04-16 5.619 109,308 -3,693 0.03% 614,200
2012-04-10 2012-04-03 5.429 113,001 +3,693 0.03% 613,531
2012-04-05 2012-04-02 5.280 109,308 -5,908 0.03% 577,200
2012-04-03 2012-03-30 5.389 115,216 +5,908 0.03% 620,877
2012-03-30 2012-03-28 5.687 109,308 -1,477 0.03% 621,600
2012-03-29 2012-03-27 5.890 110,785 +8,863 0.03% 652,500
2012-03-28 2012-03-26 5.795 101,922 -2,955 0.03% 590,638
2012-03-27 2012-03-23 5.822 104,877 +7,386 0.03% 610,603
2012-03-26 2012-03-22 5.578 97,491 +7,386 0.03% 543,841
2012-03-22 2012-03-20 5.700 90,105 +8,863 0.02% 513,619
2012-03-21 2012-03-19 5.660 81,242 -8,863 0.02% 459,798
2012-03-20 2012-03-16 5.741 90,105 +7,385 0.02% 517,279
2012-03-13 2012-03-09 6.161 82,720 +7,386 0.02% 509,603
2012-03-09 2012-03-07 5.809 75,334 -7,386 0.02% 437,581
2012-03-08 2012-03-06 6.120 82,720 -26,588 0.02% 506,243
2012-03-07 2012-03-05 6.499 109,308 +8,863 0.03% 710,400
2012-03-06 2012-03-02 6.526 100,445 -33,974 0.03% 655,519
2012-03-05 2012-03-01 6.012 134,419 +7,385 0.03% 808,079
2012-03-02 2012-02-29 6.120 127,034 +11,079 0.03% 777,443
2012-02-29 2012-02-27 6.012 115,955 -31,758 0.03% 697,080
2012-02-22 2012-02-20 6.052 147,713 -7,386 0.04% 893,997
2012-02-21 2012-02-17 5.917 155,099 +7,386 0.04% 917,699
2012-02-15 2012-02-13 6.147 147,713 -5,909 0.04% 907,997
2012-02-14 2012-02-10 5.930 153,622 -29,543 0.04% 911,040
2012-02-13 2012-02-09 6.255 183,165 +3,693 0.05% 1,145,762
2012-02-10 2012-02-08 5.930 179,472 +2,954 0.05% 1,064,341
2012-02-09 2012-02-07 5.484 176,518 -3,692 0.05% 967,952
2012-02-08 2012-02-06 5.362 180,210 +32,497 0.05% 966,238
2012-02-06 2012-02-02 5.091 147,713 -7,386 0.04% 751,998
2012-02-02 2012-01-31 4.942 155,099 -5,909 0.04% 766,500
2012-01-31 2012-01-27 4.969 161,008 +8,863 0.04% 800,062
2012-01-27 2012-01-20 4.861 152,145 +5,909 0.04% 739,541
2012-01-20 2012-01-18 4.780 146,236 -11,079 0.04% 698,939
2012-01-19 2012-01-17 4.834 157,315 -7,385 0.04% 760,411
2012-01-18 2012-01-16 4.712 164,700 -9,602 0.04% 776,038
2012-01-17 2012-01-13 4.780 174,302 -7,386 0.04% 833,081
2012-01-16 2012-01-12 4.631 181,688 +7,386 0.05% 841,322
2012-01-12 2012-01-10 4.495 174,302 -5,908 0.04% 783,521
2012-01-11 2012-01-09 4.455 180,210 +2,954 0.05% 802,758
2012-01-10 2012-01-06 4.143 177,256 -3,693 0.05% 734,400
2012-01-04 2011-12-30 4.048 180,949 +5,909 0.05% 732,550
2011-12-20 2011-12-16 4.130 175,040 -6,648 0.05% 722,848
2011-12-19 2011-12-15 4.130 181,688 +14,033 0.05% 750,302
2011-12-15 2011-12-13 4.251 167,655 +739 0.04% 712,781
2011-12-13 2011-12-09 4.143 166,916 +7,385 0.04% 691,559
2011-12-07 2011-12-05 4.522 159,531 -7,385 0.04% 721,442
2011-12-06 2011-12-02 4.752 166,916 +11,078 0.04% 793,259
2011-12-05 2011-12-01 4.644 155,838 +2,216 0.04% 723,732
2011-12-02 2011-11-30 4.292 153,622 -14,771 0.04% 659,360
2011-12-01 2011-11-29 4.536 168,393 +22,157 0.04% 763,799
2011-11-30 2011-11-28 4.157 146,236 +7,385 0.04% 607,859
2011-11-24 2011-11-22 4.373 138,851 -738 0.04% 607,242
2011-11-22 2011-11-18 4.563 139,589 -25,850 0.04% 636,929
2011-11-21 2011-11-17 4.712 165,439 +51,700 0.04% 779,520
2011-11-18 2011-11-16 4.793 113,739 +23,634 0.03% 545,158
2011-11-16 2011-11-14 4.983 90,105 +14,771 0.02% 448,959
2011-11-14 2011-11-10 5.213 75,334 -5,908 0.02% 392,701
2011-11-08 2011-11-04 5.538 81,242 -11,079 0.02% 449,898
2011-11-07 2011-11-03 5.497 92,321 +22,157 0.02% 507,501
2011-11-04 2011-11-02 5.673 70,164 +14,771 0.02% 398,051
2011-11-01 2011-10-28 5.971 55,393 +7,386 0.01% 330,753
2011-10-31 2011-10-27 5.930 48,007 -16,248 0.01% 284,701
2011-10-27 2011-10-25 5.660 64,255 -7,386 0.02% 363,658
2011-10-21 2011-10-19 5.145 71,641 +6,647 0.02% 368,600
2011-10-19 2011-10-17 5.957 64,994 +2,216 0.02% 387,201
2011-10-18 2011-10-14 5.199 62,778 -7,386 0.02% 326,399
2011-10-17 2011-10-13 5.010 70,164 +7,386 0.02% 351,501
2011-10-14 2011-10-12 4.671 62,778 +19,203 0.02% 293,249
2011-10-13 2011-10-11 4.360 43,575 -2,216 0.01% 189,978
2011-10-12 2011-10-10 3.913 45,791 +5,908 0.01% 179,179
2011-10-10 2011-10-06 3.791 39,883 +7,386 0.01% 151,201
2011-09-30 2011-09-27 4.861 32,497 +14,033 0.01% 157,960
2011-09-27 2011-09-23 4.956 18,464 -7,386 0.00% 91,499
2011-09-23 2011-09-21 5.592 25,850 +8,124 0.01% 144,551
2011-09-22 2011-09-20 5.700 17,726 +3,693 0.00% 101,042
2011-09-14 2011-09-09 6.729 14,033 -1,477 0.00% 94,432
2011-09-12 2011-09-08 6.716 15,510 +1,477 0.00% 104,161
2011-09-09 2011-09-07 6.959 14,033 -1,477 0.00% 97,662
2011-09-08 2011-09-06 6.892 15,510 -738 0.00% 106,891
2011-09-05 2011-09-01 7.352 16,248 +5,169 0.00% 119,456
2011-09-01 2011-08-30 7.298 11,079 +5,909 0.00% 80,854
2011-08-19 2011-08-17 8.056 5,170 +3,693 0.00% 41,650
2011-08-16 2011-08-12 8.056 1,477 -14,771 0.00% 11,899
2011-08-15 2011-08-11 8.192 16,248 +11,078 0.00% 133,096
2011-08-12 2011-08-10 7.718 5,170 +3,693 0.00% 39,900
2011-08-10 2011-08-08 8.801 1,477 -2,954 0.00% 12,999
2011-08-08 2011-08-04 9.708 4,431 -2,955 0.00% 43,016
2011-08-05 2011-08-03 9.072 7,386 +1,477 0.00% 67,003
2011-08-01 2011-07-28 8.963 5,909 -14,032 0.00% 52,964
2011-07-29 2011-07-27 8.801 19,941 -19,203 0.01% 175,497
2011-07-28 2011-07-26 8.449 39,144 +14,771 0.01% 330,720
2011-07-25 2011-07-21 8.286 24,373 -5,908 0.01% 201,962
2011-07-19 2011-07-15 8.706 30,281 +1,477 0.01% 263,628
2011-07-18 2011-07-14 8.706 28,804 +2,954 0.01% 250,769
2011-07-08 2011-07-06 9.546 25,850 -1,477 0.01% 246,751
2011-07-07 2011-07-05 9.546 27,327 +4,431 0.01% 260,850
2011-06-29 2011-06-27 9.722 22,896 -14,771 0.01% 222,584
2011-06-28 2011-06-24 9.302 37,667 +7,386 0.01% 350,371
2011-06-24 2011-06-22 9.193 30,281 -3,693 0.01% 278,388
2011-06-23 2011-06-21 9.085 33,974 +3,693 0.01% 308,659
2011-06-22 2011-06-20 9.139 30,281 -1,477 0.01% 276,748
2011-06-21 2011-06-17 9.193 31,758 +1,477 0.01% 291,966
2011-06-09 2011-06-07 9.464 30,281 +8,124 0.01% 286,588
2011-06-08 2011-06-03 9.613 22,157 +3,693 0.01% 213,000
2011-06-02 2011-05-31 9.938 18,464 +10,340 0.01% 183,498
2011-05-30 2011-05-26 9.749 8,124 +3,693 0.00% 79,198
2011-05-24 2011-05-20 9.749 4,431 +4,431 0.00% 43,196
2011-05-20 2011-05-18 10.461 0 -12,497
2011-05-19 2011-05-17 10.379 12,497 +3,675 0.00% 129,707
2011-05-18 2011-05-16 10.787 8,822 +5,881 0.00% 95,164
2011-05-16 2011-05-12 10.896 2,941 -5,881 0.00% 32,045
2011-05-13 2011-05-11 11.059 8,822 +7,352 0.00% 97,565
2011-05-04 2011-04-29 10.066 1,470 -7,352 0.00% 14,797
2011-05-03 2011-04-28 9.781 8,822 +2,941 0.00% 86,284
2011-04-28 2011-04-26 10.107 5,881 +4,411 0.00% 59,439
2011-04-27 2011-04-21 10.053 1,470 -14,703 0.00% 14,777
2011-04-26 2011-04-20 9.522 16,173 +1,470 0.00% 154,001
2011-04-21 2011-04-19 9.590 14,703 +7,352 0.00% 141,003
2011-04-18 2011-04-14 9.985 7,351 -2,941 0.00% 73,397
2011-04-14 2011-04-12 10.053 10,292 +4,411 0.00% 103,461
2011-04-12 2011-04-08 9.862 5,881 -7,351 0.00% 57,999
2011-04-08 2011-04-06 9.808 13,232 -10,292 0.00% 129,776
2011-04-07 2011-04-04 10.039 23,524 -2,941 0.01% 236,158
2011-04-04 2011-03-31 9.577 26,465 -4,411 0.01% 253,442
2011-04-01 2011-03-30 9.508 30,876 +14,703 0.01% 293,584
2011-03-31 2011-03-29 9.440 16,173 +1,470 0.00% 152,681
2011-03-30 2011-03-28 9.508 14,703 +4,411 0.00% 139,803
2011-03-28 2011-03-24 9.128 10,292 -5,881 0.00% 93,941
2011-03-25 2011-03-23 9.005 16,173 +7,351 0.00% 145,641
2011-03-24 2011-03-22 9.304 8,822 -10,291 0.00% 82,084
2011-03-23 2011-03-21 9.155 19,113 +7,351 0.01% 174,976
2011-03-22 2011-03-18 9.236 11,762 +1,470 0.00% 108,639
2011-03-21 2011-03-17 8.828 10,292 -2,940 0.00% 90,861
2011-03-18 2011-03-16 8.978 13,232 +13,232 0.00% 118,797
2011-03-17 2011-03-15 8.570 0 -20,584
2011-03-15 2011-03-11 8.515 20,584 -5,881 0.01% 175,282
2011-03-10 2011-03-08 8.652 26,465 +4,411 0.01% 228,962
2011-03-09 2011-03-07 8.556 22,054 -4,411 0.01% 188,700
2011-03-08 2011-03-04 8.706 26,465 -11,762 0.01% 230,402
2011-03-07 2011-03-03 8.393 38,227 +11,762 0.01% 320,841
2011-03-04 2011-03-02 8.243 26,465 +1,470 0.01% 218,162
2011-03-02 2011-02-28 8.461 24,995 -4,410 0.01% 211,484
2011-03-01 2011-02-25 8.366 29,405 -13,233 0.01% 245,998
2011-02-28 2011-02-24 8.298 42,638 +4,411 0.01% 353,803
2011-02-25 2011-02-23 8.434 38,227 +11,762 0.01% 322,401
2011-02-24 2011-02-22 8.760 26,465 -1,470 0.01% 231,842
2011-02-23 2011-02-21 9.155 27,935 +4,411 0.01% 255,740
2011-02-22 2011-02-18 9.372 23,524 -1,471 0.01% 220,478
2011-02-21 2011-02-17 9.386 24,995 +4,411 0.01% 234,605
2011-02-17 2011-02-15 9.073 20,584 +2,941 0.01% 186,763
2011-02-11 2011-02-09 9.767 17,643 +4,411 0.00% 172,318
2011-02-08 2011-02-02 9.073 13,232 +10,291 0.00% 120,057
2011-01-27 2011-01-25 8.733 2,941 -2,940 0.00% 25,684
2011-01-26 2011-01-24 8.815 5,881 -8,822 0.00% 51,839
2011-01-25 2011-01-21 9.155 14,703 -2,940 0.00% 134,603
2011-01-24 2011-01-20 8.679 17,643 -10,292 0.00% 153,118
2011-01-18 2011-01-14 8.216 27,935 +10,292 0.01% 229,520
2011-01-13 2011-01-11 8.420 17,643 +5,881 0.00% 148,559
2011-01-12 2011-01-10 8.420 11,762 -14,703 0.00% 99,039
2011-01-10 2011-01-06 8.529 26,465 +7,352 0.01% 225,722
2011-01-06 2011-01-04 8.420 19,113 -32,346 0.01% 160,936
2011-01-05 2011-01-03 8.488 51,459 +2,940 0.01% 436,798
2011-01-04 2010-12-31 8.583 48,519 +13,233 0.01% 416,462
2011-01-03 2010-12-29 7.917 35,286 -8,822 0.01% 279,357
2010-12-30 2010-12-28 7.876 44,108 -22,054 0.01% 347,400
2010-12-22 2010-12-20 7.577 66,162 +7,351 0.02% 501,301
2010-12-21 2010-12-17 7.590 58,811 +4,411 0.02% 446,403
2010-12-20 2010-12-16 7.658 54,400 +26,465 0.02% 416,622
2010-12-16 2010-12-14 7.903 27,935 +1,470 0.01% 220,780
2010-12-15 2010-12-13 7.849 26,465 -13,232 0.01% 207,722
2010-12-14 2010-12-10 7.876 39,697 +27,935 0.01% 312,659
2010-12-13 2010-12-09 7.903 11,762 +8,821 0.00% 92,959
2010-12-10 2010-12-08 8.012 2,941 +2,941 0.00% 23,564
2010-12-09 2010-12-07 8.175 0 -29,405
2010-12-08 2010-12-06 7.876 29,405 +2,940 0.01% 231,598
2010-12-07 2010-12-03 7.849 26,465 +23,524 0.01% 207,722
2010-12-06 2010-12-02 7.346 2,941 +2,941 0.00% 21,603
2010-11-02 2010-10-29 5.781 0 -5,881
2010-10-29 2010-10-27 5.808 5,881 +2,940 0.00% 34,160
2010-10-28 2010-10-26 6.053 2,941 -8,821 0.00% 17,803
2010-10-27 2010-10-25 5.876 11,762 +7,351 0.00% 69,119
2010-10-26 2010-10-22 5.795 4,411 -1,470 0.00% 25,561
2010-10-21 2010-10-19 5.822 5,881 +4,411 0.00% 34,240
2010-10-20 2010-10-18 5.836 1,470 -7,352 0.00% 8,578
2010-10-19 2010-10-15 5.836 8,822 +7,352 0.00% 51,482
2010-10-18 2010-10-14 5.917 1,470 -14,703 0.00% 8,698
2010-10-12 2010-10-08 5.740 16,173 +7,351 0.00% 92,841
2010-10-11 2010-10-07 5.768 8,822 -1,470 0.00% 50,882
2010-10-08 2010-10-06 5.713 10,292 +7,351 0.00% 58,801
2010-10-07 2010-10-05 5.713 2,941 +2,941 0.00% 16,803
2010-10-04 2010-09-29 5.713 0 -7,351
2010-09-28 2010-09-24 5.754 7,351 +7,351 0.00% 42,298
2010-09-14 2010-09-10 5.713 0 -7,351
2010-09-09 2010-09-07 5.509 7,351 -7,352 0.00% 40,498
2010-09-08 2010-09-06 5.441 14,703 +14,703 0.00% 80,002
2010-09-07 2010-09-03 5.482 0 -49,989
2010-09-01 2010-08-30 5.278 49,989 +7,351 0.01% 263,840
2010-08-31 2010-08-27 5.387 42,638 -14,702 0.01% 229,682
2010-08-30 2010-08-26 5.278 57,340 -13,233 0.02% 302,638
2010-08-27 2010-08-25 5.169 70,573 +51,460 0.02% 364,802
2010-08-26 2010-08-24 5.645 19,113 -4,411 0.01% 107,898
2010-08-24 2010-08-20 5.645 23,524 -1,471 0.01% 132,799
2010-08-23 2010-08-19 5.754 24,995 -7,351 0.01% 143,823
2010-08-20 2010-08-18 5.754 32,346 -7,351 0.01% 186,121
2010-08-19 2010-08-17 5.632 39,697 -2,941 0.01% 223,559
2010-08-17 2010-08-13 5.672 42,638 -2,940 0.01% 241,862
2010-08-16 2010-08-12 5.577 45,578 -7,352 0.01% 254,199
2010-08-12 2010-08-10 5.618 52,930 -14,702 0.01% 297,363
2010-08-11 2010-08-09 5.713 67,632 +2,940 0.02% 386,399
2010-08-10 2010-08-06 5.496 64,692 +4,411 0.02% 355,522
2010-08-09 2010-08-05 5.496 60,281 -4,411 0.02% 331,281
2010-08-06 2010-08-04 5.278 64,692 +44,108 0.02% 341,442
2010-08-05 2010-08-03 5.536 20,584 +11,762 0.01% 113,962
2010-08-03 2010-07-30 5.917 8,822 -2,940 0.00% 52,202
2010-08-02 2010-07-29 5.917 11,762 -29,405 0.00% 69,599
2010-07-28 2010-07-26 5.441 41,167 -14,703 0.01% 223,998
2010-07-27 2010-07-23 5.550 55,870 -36,757 0.02% 310,080
2010-07-23 2010-07-21 5.468 92,627 -14,702 0.03% 506,522
2010-07-13 2010-07-09 4.979 107,329 -1,471 0.03% 534,358
2010-07-09 2010-07-07 4.856 108,800 -1,470 0.03% 528,362
2010-07-08 2010-07-06 4.707 110,270 +36,757 0.03% 519,001
2010-07-07 2010-07-05 4.666 73,513 +4,411 0.02% 342,999
2010-07-02 2010-06-29 4.883 69,102 -36,757 0.02% 337,458
2010-06-29 2010-06-25 5.006 105,859 -4,411 0.03% 529,920
2010-06-18 2010-06-15 4.883 110,270 +24,995 0.03% 538,501
2010-06-17 2010-06-14 4.870 85,275 +22,054 0.02% 415,278
2010-06-15 2010-06-11 4.747 63,221 +14,702 0.02% 300,138
2010-06-11 2010-06-09 4.734 48,519 +20,584 0.01% 229,681
2010-06-10 2010-06-08 4.693 27,935 +7,351 0.01% 131,100
2010-06-09 2010-06-07 4.652 20,584 +4,411 0.01% 95,761
2010-06-08 2010-06-04 4.815 16,173 +4,411 0.00% 77,880
2010-06-04 2010-06-02 4.489 11,762 -5,881 0.00% 52,799
2010-06-01 2010-05-28 4.707 17,643 -7,352 0.00% 83,039
2010-05-31 2010-05-27 4.516 24,995 +7,352 0.01% 112,882
2010-05-27 2010-05-25 4.312 17,643 +7,351 0.00% 76,079
2010-05-26 2010-05-24 4.734 10,292 +4,411 0.00% 48,721
2010-05-25 2010-05-20 4.761 5,881 +5,881 0.00% 28,000
2010-05-20 2010-05-18 5.284 0 -14,703
2010-05-19 2010-05-17 5.257 14,703 -11,526 0.00% 77,290
2010-05-14 2010-05-12 5.380 26,229 -7,286 0.01% 141,119
2010-05-12 2010-05-10 5.463 33,515 +14,572 0.01% 183,080
2010-05-06 2010-05-04 5.696 18,943 +7,286 0.01% 107,898
2010-05-04 2010-04-30 5.943 11,657 -5,829 0.00% 69,278
2010-05-03 2010-04-29 5.902 17,486 -4,372 0.00% 103,199
2010-04-29 2010-04-27 5.819 21,858 +2,915 0.01% 127,202
2010-04-28 2010-04-26 5.970 18,943 +7,286 0.01% 113,098
2010-04-27 2010-04-23 5.929 11,657 -32,058 0.00% 69,118
2010-04-26 2010-04-22 6.012 43,715 -14,572 0.01% 262,798
2010-04-22 2010-04-20 5.874 58,287 +11,657 0.02% 342,400
2010-04-21 2010-04-19 5.559 46,630 +4,372 0.01% 259,202
2010-04-19 2010-04-15 5.737 42,258 +14,572 0.01% 242,439
2010-04-16 2010-04-14 5.902 27,686 +1,457 0.01% 163,398
2010-04-15 2010-04-13 5.888 26,229 +14,572 0.01% 154,439
2010-04-14 2010-04-12 6.025 11,657 -4,372 0.00% 70,238
2010-04-12 2010-04-08 6.108 16,029 +4,372 0.00% 97,900
2010-04-07 2010-03-31 6.025 11,657 -7,286 0.00% 70,238
2010-04-01 2010-03-30 5.847 18,943 +7,286 0.01% 110,758
2010-03-25 2010-03-23 5.874 11,657 -13,115 0.00% 68,478
2010-03-24 2010-03-22 5.545 24,772 -2,914 0.01% 137,360
2010-03-23 2010-03-19 5.490 27,686 -11,658 0.01% 151,998
2010-03-22 2010-03-18 5.490 39,344 +2,915 0.01% 216,001
2010-03-19 2010-03-17 5.490 36,429 -4,372 0.01% 199,998
2010-03-18 2010-03-16 5.312 40,801 -8,743 0.01% 216,720
2010-03-16 2010-03-12 5.257 49,544 -8,743 0.01% 260,440
2010-03-15 2010-03-11 5.298 58,287 -1,457 0.02% 308,800
2010-03-11 2010-03-09 5.435 59,744 -2,915 0.02% 324,719
2010-03-10 2010-03-08 5.463 62,659 -45,172 0.02% 342,282
2010-03-09 2010-03-05 5.270 107,831 -4,372 0.03% 568,320
2010-03-08 2010-03-04 5.216 112,203 -8,743 0.03% 585,202
2010-03-05 2010-03-03 5.202 120,946 +42,258 0.03% 629,142
2010-03-04 2010-03-02 4.914 78,688 +7,286 0.02% 386,642
2010-03-03 2010-03-01 4.763 71,402 +14,572 0.02% 340,062
2010-03-02 2010-02-26 4.667 56,830 -2,914 0.02% 265,201
2010-03-01 2010-02-25 4.735 59,744 -1,457 0.02% 282,899
2010-02-26 2010-02-24 4.776 61,201 -11,658 0.02% 292,318
2010-02-24 2010-02-22 4.598 72,859 +4,372 0.02% 335,001
2010-02-23 2010-02-19 4.612 68,487 +14,571 0.02% 315,839
2010-02-19 2010-02-17 4.831 53,916 -11,657 0.02% 260,482
2010-02-17 2010-02-11 4.639 65,573 +24,772 0.02% 304,200
2010-02-12 2010-02-10 4.543 40,801 +7,286 0.01% 185,360
2010-02-11 2010-02-09 4.461 33,515 +8,743 0.01% 149,500
2010-02-10 2010-02-08 4.529 24,772 +5,829 0.01% 112,200
2010-02-09 2010-02-05 4.529 18,943 -106,374 0.01% 85,799
2010-02-08 2010-02-04 4.721 125,317 +1,457 0.04% 591,679
2010-02-05 2010-02-03 4.818 123,860 +8,743 0.03% 596,700
2010-02-03 2010-02-01 4.763 115,117 +7,286 0.03% 548,260
2010-02-02 2010-01-29 4.914 107,831 -7,286 0.03% 529,840
2010-02-01 2010-01-28 4.872 115,117 +4,372 0.03% 560,900
2010-01-29 2010-01-27 4.639 110,745 -1,458 0.03% 513,758
2010-01-28 2010-01-26 4.612 112,203 +1,458 0.03% 517,442
2010-01-27 2010-01-25 4.818 110,745 +2,914 0.03% 533,518
2010-01-25 2010-01-21 5.051 107,831 -40,801 0.03% 544,640
2010-01-21 2010-01-19 5.408 148,632 -51,001 0.04% 803,760
2010-01-20 2010-01-18 5.325 199,633 +8,743 0.06% 1,063,119
2010-01-19 2010-01-15 5.298 190,890 +4,371 0.05% 1,011,319
2010-01-18 2010-01-14 5.339 186,519 +67,031 0.05% 995,842
2010-01-15 2010-01-13 5.298 119,488 +33,515 0.03% 633,037
2010-01-14 2010-01-12 5.518 85,973 +1,457 0.02% 474,358
2010-01-13 2010-01-11 5.476 84,516 +11,657 0.02% 462,839
2010-01-12 2010-01-08 5.586 72,859 -49,544 0.02% 407,001
2010-01-11 2010-01-07 5.353 122,403 +10,200 0.03% 655,201
2010-01-08 2010-01-06 5.394 112,203 +14,572 0.03% 605,222
2010-01-07 2010-01-05 5.476 97,631 +59,744 0.03% 534,661
2010-01-06 2010-01-04 5.572 37,887 -27,686 0.01% 211,122
2010-01-05 2009-12-31 5.202 65,573 -74,316 0.02% 341,100
2010-01-04 2009-12-29 5.147 139,889 -49,544 0.04% 720,000
2009-12-29 2009-12-24 4.927 189,433 +21,858 0.05% 933,400
2009-12-23 2009-12-21 4.790 167,575 -1,457 0.05% 802,698
2009-12-22 2009-12-18 4.845 169,032 -18,944 0.05% 818,958
2009-12-21 2009-12-17 4.804 187,976 +1,457 0.05% 903,001
2009-12-18 2009-12-16 4.914 186,519 -119,488 0.05% 916,482
2009-12-17 2009-12-15 5.023 306,007 -21,858 0.09% 1,537,199
2009-12-16 2009-12-14 4.831 327,865 -17,486 0.09% 1,584,001
2009-12-15 2009-12-11 4.749 345,351 +10,200 0.10% 1,640,041
2009-12-14 2009-12-10 4.680 335,151 +11,658 0.09% 1,568,602
2009-12-11 2009-12-09 4.776 323,493 -13,115 0.09% 1,545,119
2009-12-10 2009-12-08 4.914 336,608 +26,229 0.09% 1,653,961
2009-12-09 2009-12-07 4.900 310,379 +11,658 0.09% 1,520,822
2009-12-08 2009-12-04 4.955 298,721 -20,401 0.08% 1,480,099
2009-12-07 2009-12-03 4.955 319,122 +10,201 0.09% 1,581,181
2009-12-04 2009-12-02 4.927 308,921 -7,286 0.09% 1,522,158
2009-12-03 2009-12-01 4.763 316,207 -10,201 0.09% 1,505,978
2009-12-02 2009-11-30 4.708 326,408 +102,003 0.09% 1,536,642
2009-12-01 2009-11-27 4.570 224,405 -40,801 0.06% 1,025,639
2009-11-30 2009-11-26 4.872 265,206 +13,114 0.07% 1,292,199
2009-11-27 2009-11-25 5.037 252,092 +7,286 0.07% 1,269,822
2009-11-26 2009-11-24 5.106 244,806 +14,572 0.07% 1,249,922
2009-11-25 2009-11-23 5.023 230,234 +8,743 0.06% 1,156,560
2009-11-24 2009-11-20 4.969 221,491 +84,516 0.06% 1,100,481
2009-11-23 2009-11-19 5.092 136,975 +8,743 0.04% 697,482
2009-11-20 2009-11-18 5.037 128,232 +8,744 0.04% 645,922
2009-11-19 2009-11-17 5.202 119,488 -46,630 0.03% 621,557
2009-11-18 2009-11-16 5.339 166,118 +90,345 0.05% 886,919
2009-11-17 2009-11-13 5.380 75,773 -53,916 0.02% 407,679
2009-11-16 2009-11-12 4.969 129,689 -7,286 0.04% 644,361
2009-11-13 2009-11-11 5.010 136,975 -21,857 0.04% 686,202
2009-11-11 2009-11-09 4.735 158,832 -14,572 0.04% 752,099
2009-11-10 2009-11-06 4.461 173,404 -34,972 0.05% 773,500
2009-11-09 2009-11-05 4.378 208,376 +69,944 0.06% 912,339
2009-11-06 2009-11-04 4.488 138,432 +20,401 0.04% 621,301
2009-11-05 2009-11-03 4.447 118,031 +16,029 0.03% 524,879
2009-11-04 2009-11-02 4.653 102,002 -14,572 0.03% 474,598
2009-11-02 2009-10-29 4.708 116,574 +20,400 0.03% 548,799
2009-10-30 2009-10-28 4.859 96,174 -1,457 0.03% 467,282
2009-10-29 2009-10-27 4.845 97,631 -37,886 0.03% 473,021
2009-10-28 2009-10-23 4.694 135,517 +30,600 0.04% 636,118
2009-10-23 2009-10-21 4.776 104,917 +7,286 0.03% 501,121
2009-10-21 2009-10-19 4.776 97,631 -7,286 0.03% 466,321
2009-10-20 2009-10-16 4.694 104,917 -11,657 0.03% 492,481
2009-10-19 2009-10-15 4.790 116,574 -29,144 0.03% 558,399
2009-10-16 2009-10-14 4.982 145,718 +8,743 0.04% 726,002
2009-10-15 2009-10-13 4.927 136,975 -72,858 0.04% 674,922
2009-10-14 2009-10-12 4.653 209,833 -11,658 0.06% 976,318
2009-10-13 2009-10-09 4.282 221,491 +1,457 0.06% 948,481
2009-10-12 2009-10-08 4.323 220,034 +21,858 0.06% 951,301
2009-10-09 2009-10-07 4.392 198,176 +14,572 0.06% 870,400
2009-10-08 2009-10-06 4.337 183,604 -1,457 0.05% 796,319
2009-10-07 2009-10-05 4.145 185,061 +2,914 0.05% 767,078
2009-10-06 2009-10-02 4.090 182,147 +16,029 0.05% 745,000
2009-10-05 2009-09-30 4.200 166,118 +166,118 0.05% 697,679
2009-10-02 2009-09-29 4.533 0 -1,363,917
2009-09-30 2009-09-28 4.575 1,363,917 +16,675 0.38% 6,239,504
2009-09-29 2009-09-25 4.934 1,347,242 -13,024 0.38% 6,647,341
2009-09-28 2009-09-24 4.975 1,360,266 +52,096 0.38% 6,768,002
2009-09-25 2009-09-23 5.114 1,308,170 -7,236 0.37% 6,689,598
2009-09-24 2009-09-22 5.086 1,315,406 -14,471 0.37% 6,690,241
2009-09-23 2009-09-21 5.114 1,329,877 -4,341 0.37% 6,800,601
2009-09-22 2009-09-18 5.169 1,334,218 +14,471 0.38% 6,896,560
2009-09-21 2009-09-17 5.183 1,319,747 +23,153 0.37% 6,840,000
2009-09-17 2009-09-15 5.058 1,296,594 +24,601 0.36% 6,558,722
2009-09-16 2009-09-14 5.114 1,271,993 +17,365 0.36% 6,504,600
2009-09-15 2009-09-11 5.238 1,254,628 +39,071 0.35% 6,571,860
2009-09-11 2009-09-09 5.625 1,215,557 -18,812 0.34% 6,837,603
2009-09-10 2009-09-08 5.473 1,234,369 -50,648 0.35% 6,755,762
2009-09-09 2009-09-07 5.376 1,285,017 +4,341 0.36% 6,908,641
2009-09-08 2009-09-04 5.252 1,280,676 -56,436 0.36% 6,726,002
2009-09-07 2009-09-03 5.072 1,337,112 +36,177 0.38% 6,782,159
2009-09-04 2009-09-02 5.003 1,300,935 +7,236 0.37% 6,508,761
2009-09-03 2009-09-01 5.197 1,293,699 +21,706 0.36% 6,722,878
2009-09-02 2009-08-31 5.017 1,271,993 +8,682 0.36% 6,381,540
2009-09-01 2009-08-28 5.335 1,263,311 +69,461 0.36% 6,739,563
2009-08-31 2009-08-27 5.597 1,193,850 +41,965 0.34% 6,682,499
2009-08-28 2009-08-26 5.777 1,151,885 +86,826 0.32% 6,654,563
2009-08-27 2009-08-25 5.708 1,065,059 -179,439 0.30% 6,079,360
2009-08-26 2009-08-24 5.362 1,244,498 +14,471 0.35% 6,673,598
2009-08-25 2009-08-21 5.335 1,230,027 +21,706 0.35% 6,561,998
2009-08-24 2009-08-20 5.418 1,208,321 -85,378 0.34% 6,546,400
2009-08-21 2009-08-19 5.362 1,293,699 +13,023 0.36% 6,937,438
2009-08-20 2009-08-18 5.086 1,280,676 +99,850 0.36% 6,513,602
2009-08-19 2009-08-17 5.058 1,180,826 +232,981 0.33% 5,973,118
2009-08-18 2009-08-14 5.556 947,845 +81,037 0.27% 5,266,202
2009-08-14 2009-08-12 6.026 866,808 +7,236 0.24% 5,223,283
2009-08-13 2009-08-11 6.026 859,572 +21,706 0.24% 5,179,679
2009-08-12 2009-08-10 6.150 837,866 +54,990 0.24% 5,153,102
2009-08-11 2009-08-07 6.012 782,876 +30,389 0.22% 4,706,698
2009-08-10 2009-08-06 6.454 752,487 +5,788 0.21% 4,856,798
2009-08-07 2009-08-05 6.302 746,699 +92,614 0.21% 4,705,920
2009-08-06 2009-08-04 6.468 654,085 +92,614 0.18% 4,230,719
2009-08-05 2009-08-03 6.841 561,471 +17,365 0.16% 3,841,198
2009-08-04 2009-07-31 6.869 544,106 +44,860 0.15% 3,737,438
2009-08-03 2009-07-30 6.703 499,246 +49,201 0.14% 3,346,497
2009-07-31 2009-07-29 7.007 450,045 +11,576 0.13% 3,153,538
2009-07-30 2009-07-28 7.173 438,469 -264,817 0.12% 3,145,143
2009-07-29 2009-07-27 6.219 703,286 +13,024 0.20% 4,373,998
2009-07-28 2009-07-24 6.026 690,262 -212,723 0.19% 4,159,437
2009-07-27 2009-07-23 5.943 902,985 -62,225 0.29% 5,366,401
2009-07-24 2009-07-22 5.611 965,210 -146,156 0.31% 5,416,041
2009-07-23 2009-07-21 5.376 1,111,366 +91,167 0.36% 5,975,040
2009-07-22 2009-07-20 5.390 1,020,199 -21,707 0.33% 5,498,999
2009-07-21 2009-07-17 5.376 1,041,906 +298,101 0.34% 5,601,602
2009-07-17 2009-07-15 5.722 743,805 -44,860 0.24% 4,255,921
2009-07-16 2009-07-14 5.404 788,665 -15,918 0.25% 4,261,902
2009-07-15 2009-07-13 5.280 804,583 +23,154 0.26% 4,247,842
2009-07-14 2009-07-10 5.266 781,429 +26,047 0.25% 4,114,799
2009-07-13 2009-07-09 5.542 755,382 +8,683 0.24% 4,186,442
2009-07-09 2009-07-07 5.432 746,699 -14,471 0.24% 4,055,760
2009-07-08 2009-07-06 5.556 761,170 -5,788 0.25% 4,229,040
2009-07-07 2009-07-03 5.570 766,958 -18,812 0.25% 4,271,798
2009-07-06 2009-07-02 5.459 785,770 +21,706 0.25% 4,289,697
2009-07-03 2009-06-30 5.570 764,064 +21,706 0.25% 4,255,679
2009-07-02 2009-06-29 5.943 742,358 -47,754 0.24% 4,411,802
2009-06-30 2009-06-26 5.597 790,112 +57,884 0.26% 4,422,601
2009-06-29 2009-06-25 5.597 732,228 -191,016 0.24% 4,098,599
2009-06-25 2009-06-23 5.128 923,244 +17,365 0.30% 4,733,959
2009-06-24 2009-06-22 5.418 905,879 -47,754 0.29% 4,907,840
2009-06-23 2009-06-19 5.086 953,633 -27,495 0.31% 4,850,240
2009-06-22 2009-06-18 5.058 981,128 +39,072 0.32% 4,962,961
2009-06-19 2009-06-17 5.155 942,056 +63,672 0.30% 4,856,458
2009-06-18 2009-06-16 5.515 878,384 +83,931 0.28% 4,843,858
2009-06-17 2009-06-15 5.860 794,453 +14,471 0.26% 4,655,520
2009-06-16 2009-06-12 5.708 779,982 +69,460 0.25% 4,452,139
2009-06-15 2009-06-11 5.915 710,522 +1,447 0.23% 4,202,962
2009-06-10 2009-06-08 6.288 709,075 -56,436 0.23% 4,459,002
2009-06-09 2009-06-05 5.901 765,511 +133,132 0.25% 4,517,659
2009-06-08 2009-06-04 5.984 632,379 +30,389 0.20% 3,784,421
2009-06-05 2009-06-03 6.178 601,990 -96,955 0.19% 3,719,041
2009-06-04 2009-06-02 6.385 698,945 -5,788 0.23% 4,462,920
2009-06-03 2009-06-01 6.330 704,733 +114,320 0.23% 4,460,918
2009-06-02 2009-05-29 6.040 590,413 +40,518 0.19% 3,565,919
2009-06-01 2009-05-27 5.888 549,895 -56,436 0.18% 3,237,602
2009-05-29 2009-05-26 6.040 606,331 +60,778 0.20% 3,662,059
2009-05-27 2009-05-25 6.399 545,553 +94,061 0.18% 3,491,018
2009-05-26 2009-05-22 5.542 451,492 +188,121 0.15% 2,502,238
2009-05-25 2009-05-21 5.017 263,371 -43,412 0.09% 1,321,322
2009-05-22 2009-05-20 4.865 306,783 +13,024 0.10% 1,492,478
2009-05-21 2009-05-19 4.464 293,759 +86,825 0.09% 1,311,378
2009-05-20 2009-05-18 4.367 206,934 -140,368 0.07% 903,760
2009-05-19 2009-05-15 4.022 347,302 +81,037 0.11% 1,396,801
2009-05-18 2009-05-14 4.091 266,265 -36,177 0.09% 1,089,281
2009-05-15 2009-05-13 3.787 302,442 -52,095 0.10% 1,145,320
2009-05-14 2009-05-12 3.704 354,537 -128,791 0.11% 1,313,199
2009-05-13 2009-05-11 3.331 483,328 +34,730 0.16% 1,609,879
2009-05-12 2009-05-08 3.593 448,598 +101,296 0.14% 1,611,999
2009-05-11 2009-05-07 3.483 347,302 +73,802 0.11% 1,209,600
2009-05-08 2009-05-06 3.759 273,500 +78,143 0.09% 1,028,159
2009-05-07 2009-05-05 3.386 195,357 -49,201 0.06% 661,499
2009-05-06 2009-05-04 3.179 244,558 -7,236 0.08% 777,399
2009-05-05 2009-04-30 2.985 251,794 -7,235 0.08% 751,680
2009-05-04 2009-04-29 2.958 259,029 -26,048 0.08% 766,119
2009-04-30 2009-04-28 2.626 285,077 +59,331 0.09% 748,600
2009-04-29 2009-04-27 2.723 225,746 +8,682 0.07% 614,639
2009-04-28 2009-04-24 3.054 217,064 +37,625 0.07% 663,001
2009-04-27 2009-04-23 3.137 179,439 -78,143 0.06% 562,959
2009-04-24 2009-04-22 3.082 257,582 +8,682 0.08% 793,879
2009-04-23 2009-04-21 3.096 248,900 -24,600 0.08% 770,561
2009-04-22 2009-04-20 3.082 273,500 -31,836 0.09% 842,939
2009-04-21 2009-04-17 3.248 305,336 +78,143 0.10% 991,699
2009-04-20 2009-04-16 3.137 227,193 -40,519 0.07% 712,779
2009-04-17 2009-04-15 3.206 267,712 +18,812 0.09% 858,400
2009-04-16 2009-04-14 3.303 248,900 +44,860 0.08% 822,161
2009-04-15 2009-04-09 3.303 204,040 -83,931 0.07% 673,981
2009-04-14 2009-04-08 2.654 287,971 +59,331 0.09% 764,160
2009-04-09 2009-04-07 2.654 228,640 +69,460 0.07% 606,719
2009-04-08 2009-04-06 2.363 159,180 +37,624 0.05% 376,200
2009-04-07 2009-04-03 2.432 121,556 -13,023 0.04% 295,681
2009-04-06 2009-04-02 2.419 134,579 -1,448 0.04% 325,499
2009-04-03 2009-04-01 2.405 136,027 -92,613 0.04% 327,121
2009-04-02 2009-03-31 2.350 228,640 +79,590 0.07% 537,199
2009-04-01 2009-03-30 1.976 149,050 +4,341 0.05% 294,579
2009-03-31 2009-03-27 1.935 144,709 -54,990 0.05% 280,000
2009-03-27 2009-03-25 1.576 199,699 -4,341 0.06% 314,641
2009-03-24 2009-03-20 1.493 204,040 -20,259 0.07% 304,560
2009-03-19 2009-03-17 1.479 224,299 +20,259 0.07% 331,700
2009-03-18 2009-03-16 1.396 204,040 -28,942 0.07% 284,820
2009-03-13 2009-03-11 1.354 232,982 -7,235 0.08% 315,560
2009-03-06 2009-03-04 1.410 240,217 +7,235 0.08% 338,640
2009-03-05 2009-03-03 1.272 232,982 -15,918 0.08% 296,240
2009-03-04 2009-03-02 1.327 248,900 +4,342 0.08% 330,240
2009-03-03 2009-02-27 1.424 244,558 +27,494 0.08% 348,139
2009-02-20 2009-02-18 1.700 217,064 -7,235 0.07% 369,001
2009-02-19 2009-02-17 1.686 224,299 +14,471 0.07% 378,200
2009-02-18 2009-02-16 1.672 209,828 +28,942 0.07% 350,900
2009-02-17 2009-02-13 1.714 180,886 -23,154 0.06% 309,999
2009-02-16 2009-02-12 1.700 204,040 -1,447 0.07% 346,860
2009-02-12 2009-02-10 1.728 205,487 -53,542 0.07% 355,000
2009-02-11 2009-02-09 1.741 259,029 -7,236 0.08% 451,079
2009-02-10 2009-02-06 1.769 266,265 -27,494 0.09% 471,040
2009-02-09 2009-02-05 1.741 293,759 -112,874 0.09% 511,559
2009-02-04 2009-02-02 1.700 406,633 -18,812 0.13% 691,261
2009-02-03 2009-01-30 1.741 425,445 -33,283 0.14% 740,880
2009-01-30 2009-01-23 1.645 458,728 -15,918 0.15% 754,460
2009-01-29 2009-01-22 1.714 474,646 +108,532 0.15% 813,440
2009-01-23 2009-01-21 1.714 366,114 -266,265 0.12% 627,440
2009-01-22 2009-01-20 1.741 632,379 +8,683 0.20% 1,101,240
2009-01-21 2009-01-19 1.700 623,696 +17,365 0.20% 1,060,260
2009-01-20 2009-01-16 1.838 606,331 +248,899 0.20% 1,114,540
2009-01-19 2009-01-15 2.004 357,432 +112,874 0.12% 716,301
2009-01-16 2009-01-14 1.576 244,558 -34,731 0.08% 385,319
2009-01-15 2009-01-13 1.631 279,289 0.09% 455,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top