History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-13 | 2025-10-09 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-10 | 2025-10-08 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-10-09 | 2025-10-06 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-10-06 | 2025-10-02 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-10-03 | 2025-09-30 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-25 | 2025-09-23 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-23 | 2025-09-19 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-22 | 2025-09-18 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-17 | 2025-09-15 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-16 | 2025-09-12 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-10 | 2025-09-08 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-09-09 | 2025-09-05 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-03 | 2025-09-01 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-09-02 | 2025-08-29 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-29 | 2025-08-27 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-28 | 2025-08-26 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-27 | 2025-08-25 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-26 | 2025-08-22 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-25 | 2025-08-21 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-22 | 2025-08-20 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-20 | 2025-08-18 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-19 | 2025-08-15 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-18 | 2025-08-14 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-15 | 2025-08-13 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-14 | 2025-08-12 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-13 | 2025-08-11 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-12 | 2025-08-08 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-11 | 2025-08-07 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-08-07 | 2025-08-05 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-06 | 2025-08-04 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-07-25 | 2025-07-23 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-07-24 | 2025-07-22 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-07-23 | 2025-07-21 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-07-22 | 2025-07-18 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-21 | 2025-07-17 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-07-16 | 2025-07-14 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-07-14 | 2025-07-10 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-07-11 | 2025-07-09 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-10 | 2025-07-08 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-07-09 | 2025-07-07 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2025-07-08 | 2025-07-04 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-07-04 | 2025-07-02 | 0.246 | 64,000 | +0 | 0.00% | 15,744 |
| 2025-07-03 | 2025-06-30 | 0.243 | 64,000 | +0 | 0.00% | 15,552 |
| 2025-07-02 | 2025-06-27 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-30 | 2025-06-26 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-25 | 2025-06-23 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-23 | 2025-06-19 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-06-19 | 2025-06-17 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-06-18 | 2025-06-16 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-17 | 2025-06-13 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-06-16 | 2025-06-12 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-06-13 | 2025-06-11 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-06-12 | 2025-06-10 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-06-11 | 2025-06-09 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-06-10 | 2025-06-06 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-06-06 | 2025-06-04 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-06-04 | 2025-06-02 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-06-03 | 2025-05-30 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-06-02 | 2025-05-29 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-05-30 | 2025-05-28 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-05-28 | 2025-05-26 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-05-21 | 2025-05-19 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-05-20 | 2025-05-16 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-05-16 | 2025-05-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-05-13 | 2025-05-09 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-05-09 | 2025-05-07 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-05-08 | 2025-05-06 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-05-07 | 2025-05-02 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-05-06 | 2025-04-30 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-05-02 | 2025-04-29 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-04-29 | 2025-04-25 | 0.246 | 64,000 | +0 | 0.00% | 15,744 |
| 2025-04-28 | 2025-04-24 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-04-25 | 2025-04-23 | 0.244 | 64,000 | +0 | 0.00% | 15,616 |
| 2025-04-24 | 2025-04-22 | 0.247 | 64,000 | +0 | 0.00% | 15,808 |
| 2025-04-23 | 2025-04-17 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 64,000 | +0 | 0.00% | 15,680 |
| 2025-04-16 | 2025-04-14 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-04-10 | 2025-04-08 | 0.238 | 64,000 | +0 | 0.00% | 15,232 |
| 2025-04-09 | 2025-04-07 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-04-02 | 2025-03-31 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-03-28 | 2025-03-26 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-03-26 | 2025-03-24 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-20 | 2025-03-18 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-03-17 | 2025-03-13 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-03-12 | 2025-03-10 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-03-11 | 2025-03-07 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-03-10 | 2025-03-06 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-03-07 | 2025-03-05 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-02-27 | 2025-02-25 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-02-26 | 2025-02-24 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-02-24 | 2025-02-20 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-02-21 | 2025-02-19 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-02-18 | 2025-02-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-02-12 | 2025-02-10 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-02-11 | 2025-02-07 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-02-10 | 2025-02-06 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-02-05 | 2025-02-03 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-01-27 | 2025-01-23 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-01-24 | 2025-01-22 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-22 | 2025-01-20 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-01-16 | 2025-01-14 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-01-15 | 2025-01-13 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-10 | 2025-01-08 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-01-09 | 2025-01-07 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-08 | 2025-01-06 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2025-01-07 | 2025-01-03 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2025-01-06 | 2025-01-02 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2025-01-03 | 2024-12-31 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-30 | 2024-12-24 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-27 | 2024-12-20 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-20 | 2024-12-18 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-19 | 2024-12-17 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-12-18 | 2024-12-16 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-12-17 | 2024-12-13 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-16 | 2024-12-12 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-12-12 | 2024-12-10 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-09 | 2024-12-05 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-06 | 2024-12-04 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-12-04 | 2024-12-02 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-12-02 | 2024-11-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-11-28 | 2024-11-26 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-11-27 | 2024-11-25 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-11-26 | 2024-11-22 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-11-25 | 2024-11-21 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-11-22 | 2024-11-20 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-11-21 | 2024-11-19 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-11-20 | 2024-11-18 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-11-19 | 2024-11-15 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-11-18 | 2024-11-14 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-11-14 | 2024-11-12 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-11-13 | 2024-11-11 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-11-12 | 2024-11-08 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-11-11 | 2024-11-07 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2024-11-07 | 2024-11-05 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2024-11-06 | 2024-11-04 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-11-05 | 2024-11-01 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-11-04 | 2024-10-31 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-11-01 | 2024-10-30 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2024-10-31 | 2024-10-29 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2024-10-30 | 2024-10-28 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2024-10-29 | 2024-10-25 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2024-10-28 | 2024-10-24 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2024-10-25 | 2024-10-23 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-10-24 | 2024-10-22 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-10-23 | 2024-10-21 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-10-22 | 2024-10-18 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-10-21 | 2024-10-17 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-10-18 | 2024-10-16 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-10-17 | 2024-10-15 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-10-16 | 2024-10-14 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-10-15 | 2024-10-10 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-10-10 | 2024-10-08 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2024-10-09 | 2024-10-07 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2024-10-08 | 2024-10-04 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-10-07 | 2024-10-03 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-10-03 | 2024-09-30 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-09-30 | 2024-09-26 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-09-27 | 2024-09-25 | 0.285 | 64,000 | +0 | 0.00% | 18,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-09-25 | 2024-09-23 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-09-24 | 2024-09-20 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2024-09-20 | 2024-09-17 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-09-19 | 2024-09-16 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-09-17 | 2024-09-13 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2024-09-16 | 2024-09-12 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2024-09-13 | 2024-09-11 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-09-12 | 2024-09-10 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-09-11 | 2024-09-09 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-09-10 | 2024-09-05 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-09-09 | 2024-09-04 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-09-03 | 2024-08-30 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-09-02 | 2024-08-29 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-30 | 2024-08-28 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-29 | 2024-08-27 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-08-28 | 2024-08-26 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-27 | 2024-08-23 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-23 | 2024-08-21 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-22 | 2024-08-20 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-21 | 2024-08-19 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-20 | 2024-08-16 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-19 | 2024-08-15 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-08-16 | 2024-08-14 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-15 | 2024-08-13 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-14 | 2024-08-12 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-13 | 2024-08-09 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-12 | 2024-08-08 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-08-09 | 2024-08-07 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-08 | 2024-08-06 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-08-07 | 2024-08-05 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-08-01 | 2024-07-30 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-07-31 | 2024-07-29 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-07-30 | 2024-07-26 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-29 | 2024-07-25 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-26 | 2024-07-24 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-25 | 2024-07-23 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-07-24 | 2024-07-22 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-22 | 2024-07-18 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-19 | 2024-07-17 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-17 | 2024-07-15 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-16 | 2024-07-12 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-15 | 2024-07-11 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-07-12 | 2024-07-10 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-11 | 2024-07-09 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-10 | 2024-07-08 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-07-09 | 2024-07-05 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-08 | 2024-07-04 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-07-05 | 2024-07-03 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-07-04 | 2024-07-02 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-07-02 | 2024-06-27 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-06-28 | 2024-06-26 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-25 | 2024-06-21 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-06-24 | 2024-06-20 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-21 | 2024-06-19 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-06-19 | 2024-06-17 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-06-18 | 2024-06-14 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-06-17 | 2024-06-13 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-14 | 2024-06-12 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-12 | 2024-06-07 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-11 | 2024-06-06 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-07 | 2024-06-05 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-06 | 2024-06-04 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-05 | 2024-06-03 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-06-03 | 2024-05-30 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-05-31 | 2024-05-29 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-05-30 | 2024-05-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-05-29 | 2024-05-27 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-05-28 | 2024-05-24 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-05-27 | 2024-05-23 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-05-24 | 2024-05-22 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-05-23 | 2024-05-21 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-05-22 | 2024-05-20 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-05-21 | 2024-05-17 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-05-20 | 2024-05-16 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-05-17 | 2024-05-14 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-05-14 | 2024-05-10 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-05-13 | 2024-05-09 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2024-05-09 | 2024-05-07 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-05-07 | 2024-05-03 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-05-06 | 2024-05-02 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-05-03 | 2024-04-30 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-05-02 | 2024-04-29 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-04-30 | 2024-04-26 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-29 | 2024-04-25 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-04-26 | 2024-04-24 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-04-25 | 2024-04-23 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-24 | 2024-04-22 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-23 | 2024-04-19 | 0.305 | 64,000 | +0 | 0.00% | 19,520 |
| 2024-04-22 | 2024-04-18 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-19 | 2024-04-17 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-04-17 | 2024-04-15 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-04-16 | 2024-04-12 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-04-12 | 2024-04-10 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-04-11 | 2024-04-09 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-04-10 | 2024-04-08 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-04-09 | 2024-04-05 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-04-08 | 2024-04-03 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-04-05 | 2024-04-02 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-04-03 | 2024-03-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2024-04-02 | 2024-03-27 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-03-28 | 2024-03-26 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-03-27 | 2024-03-25 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-03-26 | 2024-03-22 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-03-25 | 2024-03-21 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-03-22 | 2024-03-20 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-03-21 | 2024-03-19 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-03-20 | 2024-03-18 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-03-19 | 2024-03-15 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-03-18 | 2024-03-14 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-03-15 | 2024-03-13 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-03-14 | 2024-03-12 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2024-03-13 | 2024-03-11 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-03-12 | 2024-03-08 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-03-11 | 2024-03-07 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-03-08 | 2024-03-06 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-03-07 | 2024-03-05 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-03-06 | 2024-03-04 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-03-04 | 2024-02-29 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2024-03-01 | 2024-02-28 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-02-29 | 2024-02-27 | 0.335 | 64,000 | +0 | 0.00% | 21,440 |
| 2024-02-28 | 2024-02-26 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-02-27 | 2024-02-23 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-02-26 | 2024-02-22 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-02-23 | 2024-02-21 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-02-20 | 2024-02-16 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-02-15 | 2024-02-09 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2024-02-06 | 2024-02-02 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-02-02 | 2024-01-31 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-01-31 | 2024-01-29 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-01-30 | 2024-01-26 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-01-29 | 2024-01-25 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2024-01-26 | 2024-01-24 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-01-25 | 2024-01-23 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2024-01-24 | 2024-01-22 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2024-01-23 | 2024-01-19 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-01-22 | 2024-01-18 | 0.320 | 64,000 | +0 | 0.00% | 20,480 |
| 2024-01-19 | 2024-01-17 | 0.310 | 64,000 | +0 | 0.00% | 19,840 |
| 2024-01-18 | 2024-01-16 | 0.355 | 64,000 | +0 | 0.00% | 22,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-01-16 | 2024-01-12 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-01-15 | 2024-01-11 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-01-12 | 2024-01-10 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-01-11 | 2024-01-09 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2024-01-10 | 2024-01-08 | 0.345 | 64,000 | +0 | 0.00% | 22,080 |
| 2024-01-09 | 2024-01-05 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-01-08 | 2024-01-04 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2024-01-05 | 2024-01-03 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-01-04 | 2024-01-02 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-01-03 | 2023-12-29 | 0.360 | 64,000 | +0 | 0.00% | 23,040 |
| 2024-01-02 | 2023-12-28 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2023-12-29 | 2023-12-27 | 0.350 | 64,000 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 0.325 | 64,000 | +0 | 0.00% | 20,800 |
| 2023-12-27 | 2023-12-21 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2023-12-22 | 2023-12-20 | 0.330 | 64,000 | +0 | 0.00% | 21,120 |
| 2023-12-21 | 2023-12-19 | 0.340 | 64,000 | +0 | 0.00% | 21,760 |
| 2023-12-20 | 2023-12-18 | 0.365 | 64,000 | +0 | 0.00% | 23,360 |
| 2023-12-19 | 2023-12-15 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2023-12-18 | 2023-12-14 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2023-12-15 | 2023-12-13 | 0.370 | 64,000 | +0 | 0.00% | 23,680 |
| 2023-12-14 | 2023-12-12 | 0.375 | 64,000 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2023-12-12 | 2023-12-08 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2023-12-11 | 2023-12-07 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2023-12-08 | 2023-12-06 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2023-12-07 | 2023-12-05 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2023-12-06 | 2023-12-04 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2023-12-05 | 2023-12-01 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-12-04 | 2023-11-30 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-30 | 2023-11-28 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-28 | 2023-11-24 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-11-27 | 2023-11-23 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-11-24 | 2023-11-22 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-11-23 | 2023-11-21 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-11-22 | 2023-11-20 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-11-21 | 2023-11-17 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-11-20 | 2023-11-16 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-11-17 | 2023-11-15 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-11-16 | 2023-11-14 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-11-15 | 2023-11-13 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-11-14 | 2023-11-10 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-11-13 | 2023-11-09 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-11-10 | 2023-11-08 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-11-09 | 2023-11-07 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-11-08 | 2023-11-06 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-11-07 | 2023-11-03 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-11-06 | 2023-11-02 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-30 | 2023-10-26 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-10-27 | 2023-10-25 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-10-26 | 2023-10-24 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2023-10-25 | 2023-10-20 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-10-24 | 2023-10-19 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-10-20 | 2023-10-18 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-10-19 | 2023-10-17 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-10-16 | 2023-10-12 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-10-13 | 2023-10-11 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-12 | 2023-10-10 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-10-11 | 2023-10-09 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-10-10 | 2023-10-06 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-09 | 2023-10-05 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-10-06 | 2023-10-04 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-10-05 | 2023-10-03 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-10-04 | 2023-09-29 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2023-10-03 | 2023-09-28 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-09-29 | 2023-09-27 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-09-28 | 2023-09-26 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2023-09-27 | 2023-09-25 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2023-09-26 | 2023-09-22 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2023-09-25 | 2023-09-21 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-09-22 | 2023-09-20 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2023-09-21 | 2023-09-19 | 0.390 | 64,000 | +0 | 0.00% | 24,960 |
| 2023-09-20 | 2023-09-18 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2023-09-19 | 2023-09-15 | 0.410 | 64,000 | -100,000 | 0.00% | 26,240 |
| 2022-10-05 | 2022-09-30 | 0.860 | 164,000 | -30,000 | 0.01% | 141,040 |
| 2022-06-14 | 2022-06-10 | 1.421 | 194,000 | +2,832 | 0.01% | 275,624 |
| 2022-02-10 | 2022-02-08 | 1.421 | 191,168 | -66,022 | 0.01% | 271,600 |
| 2022-02-07 | 2022-01-31 | 1.370 | 257,190 | +66,022 | 0.01% | 352,350 |
| 2021-11-09 | 2021-11-05 | 1.857 | 191,168 | +29,562 | 0.01% | 355,020 |
| 2021-10-19 | 2021-10-15 | 2.446 | 161,606 | -1,971 | 0.01% | 395,240 |
| 2021-09-29 | 2021-09-27 | 2.040 | 163,577 | +1,971 | 0.01% | 333,661 |
| 2021-08-27 | 2021-08-25 | 1.664 | 161,606 | -39,416 | 0.01% | 268,960 |
| 2021-08-17 | 2021-08-13 | 1.745 | 201,022 | +39,416 | 0.01% | 350,880 |
| 2021-07-06 | 2021-07-02 | 1.380 | 161,606 | -4,927 | 0.01% | 223,040 |
| 2021-06-15 | 2021-06-10 | 1.155 | 166,533 | +4,127 | 0.01% | 192,357 |
| 2021-06-09 | 2021-06-07 | 1.093 | 162,406 | +4,805 | 0.01% | 177,450 |
| 2021-02-02 | 2021-01-29 | 1.561 | 157,601 | -96,099 | 0.01% | 245,999 |
| 2021-01-28 | 2021-01-26 | 1.790 | 253,700 | +96,099 | 0.01% | 454,080 |
| 2021-01-15 | 2021-01-13 | 0.812 | 157,601 | -19,412 | 0.01% | 127,920 |
| 2020-12-30 | 2020-12-28 | 0.832 | 177,013 | -9,610 | 0.01% | 147,360 |
| 2020-11-30 | 2020-11-26 | 0.666 | 186,623 | -13,454 | 0.01% | 124,288 |
| 2020-11-27 | 2020-11-25 | 0.645 | 200,077 | +13,454 | 0.01% | 129,084 |
| 2020-08-24 | 2020-08-20 | 0.614 | 186,623 | -4,805 | 0.01% | 114,578 |
| 2019-10-16 | 2019-10-14 | 0.718 | 191,428 | -19,220 | 0.02% | 137,448 |
| 2019-03-12 | 2019-03-08 | 0.895 | 210,648 | -11,532 | 0.03% | 188,512 |
| 2019-02-20 | 2019-02-18 | 0.999 | 222,180 | +11,532 | 0.03% | 221,952 |
| 2019-01-30 | 2019-01-28 | 0.978 | 210,648 | -48,049 | 0.03% | 206,048 |
| 2019-01-29 | 2019-01-25 | 1.030 | 258,697 | -48,049 | 0.03% | 266,508 |
| 2019-01-28 | 2019-01-24 | 1.072 | 306,746 | +48,049 | 0.04% | 328,776 |
| 2019-01-25 | 2019-01-23 | 1.155 | 258,697 | +48,049 | 0.03% | 298,812 |
| 2018-06-06 | 2018-06-04 | 2.945 | 210,648 | +2,273 | 0.03% | 620,456 |
| 2018-05-09 | 2018-05-07 | 2.998 | 208,375 | -14,259 | 0.03% | 624,721 |
| 2018-03-22 | 2018-03-20 | 3.366 | 222,634 | -4,753 | 0.03% | 749,441 |
| 2018-02-13 | 2018-02-09 | 3.072 | 227,387 | -133,086 | 0.03% | 698,464 |
| 2018-02-05 | 2018-02-01 | 3.272 | 360,473 | -42,777 | 0.05% | 1,179,312 |
| 2018-01-29 | 2018-01-25 | 3.440 | 403,250 | +28,518 | 0.05% | 1,387,132 |
| 2018-01-24 | 2018-01-22 | 3.535 | 374,732 | -9,506 | 0.05% | 1,324,512 |
| 2018-01-03 | 2017-12-29 | 3.566 | 384,238 | -4,753 | 0.05% | 1,370,237 |
| 2017-12-28 | 2017-12-22 | 3.535 | 388,991 | +161,604 | 0.05% | 1,374,911 |
| 2017-11-21 | 2017-11-17 | 2.882 | 227,387 | -38,024 | 0.03% | 655,408 |
| 2017-11-17 | 2017-11-15 | 2.945 | 265,411 | +38,024 | 0.03% | 781,759 |
| 2017-11-15 | 2017-11-13 | 2.851 | 227,387 | -5,704 | 0.03% | 648,232 |
| 2017-11-08 | 2017-11-06 | 2.788 | 233,091 | +5,704 | 0.03% | 649,781 |
| 2017-10-25 | 2017-10-23 | 3.009 | 227,387 | -5,704 | 0.03% | 684,112 |
| 2017-10-09 | 2017-10-04 | 2.735 | 233,091 | +47,531 | 0.03% | 637,521 |
| 2017-09-27 | 2017-09-25 | 2.840 | 185,560 | +5,704 | 0.02% | 527,040 |
| 2017-09-06 | 2017-09-04 | 2.567 | 179,856 | -114,074 | 0.02% | 461,648 |
| 2017-08-18 | 2017-08-16 | 2.914 | 293,930 | -9,506 | 0.04% | 856,484 |
| 2017-08-14 | 2017-08-10 | 2.977 | 303,436 | +9,506 | 0.04% | 903,336 |
| 2017-08-04 | 2017-08-02 | 3.229 | 293,930 | -7,605 | 0.04% | 949,244 |
| 2017-08-03 | 2017-08-01 | 3.114 | 301,535 | +7,605 | 0.04% | 938,913 |
| 2017-07-11 | 2017-07-07 | 3.198 | 293,930 | -146 | 0.04% | 939,968 |
| 2017-06-22 | 2017-06-20 | 3.566 | 294,076 | +19,012 | 0.04% | 1,048,709 |
| 2017-06-07 | 2017-06-05 | 3.725 | 275,064 | +5,549 | 0.03% | 1,024,730 |
| 2017-02-28 | 2017-02-24 | 3.865 | 269,515 | +4,657 | 0.03% | 1,041,674 |
| 2017-02-15 | 2017-02-13 | 4.155 | 264,858 | +13,972 | 0.03% | 1,100,450 |
| 2017-01-06 | 2017-01-04 | 4.144 | 250,886 | +88,486 | 0.03% | 1,039,705 |
| 2016-11-01 | 2016-10-28 | 3.908 | 162,400 | -190,945 | 0.02% | 634,649 |
| 2016-10-24 | 2016-10-19 | 4.348 | 353,345 | +85,693 | 0.05% | 1,536,386 |
| 2016-10-20 | 2016-10-18 | 4.423 | 267,652 | +12,108 | 0.03% | 1,183,897 |
| 2016-10-18 | 2016-10-14 | 4.434 | 255,544 | +93,144 | 0.03% | 1,133,084 |
| 2016-10-05 | 2016-10-03 | 4.209 | 162,400 | -65,200 | 0.02% | 683,468 |
| 2016-10-04 | 2016-09-30 | 4.284 | 227,600 | -102,459 | 0.03% | 974,970 |
| 2016-09-13 | 2016-09-09 | 5.078 | 330,059 | -9,314 | 0.04% | 1,676,097 |
| 2016-08-29 | 2016-08-25 | 4.574 | 339,373 | -18,629 | 0.04% | 1,552,148 |
| 2016-08-26 | 2016-08-24 | 4.402 | 358,002 | -13,040 | 0.05% | 1,575,853 |
| 2016-08-25 | 2016-08-23 | 4.348 | 371,042 | +18,629 | 0.05% | 1,613,334 |
| 2016-08-24 | 2016-08-22 | 4.294 | 352,413 | +27,943 | 0.05% | 1,513,416 |
| 2016-08-18 | 2016-08-16 | 4.166 | 324,470 | -9,314 | 0.04% | 1,351,614 |
| 2016-08-16 | 2016-08-12 | 3.908 | 333,784 | -9,315 | 0.04% | 1,304,407 |
| 2016-08-11 | 2016-08-09 | 3.811 | 343,099 | -10,246 | 0.04% | 1,307,658 |
| 2016-08-10 | 2016-08-08 | 3.779 | 353,345 | -10,245 | 0.05% | 1,335,328 |
| 2016-08-08 | 2016-08-04 | 3.564 | 363,590 | -10,246 | 0.05% | 1,295,974 |
| 2016-08-05 | 2016-08-03 | 3.446 | 373,836 | -9,464 | 0.05% | 1,288,346 |
| 2016-08-03 | 2016-07-29 | 3.339 | 383,300 | -9,314 | 0.05% | 1,279,810 |
| 2016-07-28 | 2016-07-26 | 3.285 | 392,614 | -18,629 | 0.05% | 1,289,833 |
| 2016-07-26 | 2016-07-22 | 3.242 | 411,243 | -9,314 | 0.05% | 1,333,373 |
| 2016-07-25 | 2016-07-21 | 3.178 | 420,557 | -48,435 | 0.05% | 1,336,481 |
| 2016-07-22 | 2016-07-20 | 3.178 | 468,992 | +29,805 | 0.06% | 1,490,402 |
| 2016-07-21 | 2016-07-19 | 3.135 | 439,187 | +65,494 | 0.06% | 1,376,825 |
| 2016-07-19 | 2016-07-15 | 3.307 | 373,693 | +10,432 | 0.05% | 1,235,697 |
| 2016-07-15 | 2016-07-13 | 3.146 | 363,261 | -37,257 | 0.06% | 1,142,701 |
| 2016-07-07 | 2016-07-05 | 2.931 | 400,518 | -932 | 0.06% | 1,173,900 |
| 2016-07-06 | 2016-07-04 | 2.909 | 401,450 | +39,121 | 0.06% | 1,168,011 |
| 2016-07-05 | 2016-06-30 | 2.856 | 362,329 | -9,315 | 0.06% | 1,034,740 |
| 2016-06-29 | 2016-06-27 | 2.791 | 371,644 | +10,246 | 0.06% | 1,037,401 |
| 2016-06-24 | 2016-06-22 | 2.824 | 361,398 | +35,395 | 0.06% | 1,020,441 |
| 2016-06-17 | 2016-06-15 | 2.955 | 326,003 | +1,424 | 0.05% | 963,208 |
| 2016-06-16 | 2016-06-14 | 2.944 | 324,579 | +4,637 | 0.05% | 955,501 |
| 2016-06-13 | 2016-06-08 | 3.073 | 319,942 | +27,821 | 0.05% | 983,251 |
| 2016-06-10 | 2016-06-07 | 3.116 | 292,121 | -81,608 | 0.05% | 910,351 |
| 2016-06-08 | 2016-06-06 | 3.052 | 373,729 | -8,346 | 0.06% | 1,140,490 |
| 2016-06-07 | 2016-06-03 | 2.955 | 382,075 | +45,441 | 0.06% | 1,128,879 |
| 2016-06-06 | 2016-06-02 | 3.149 | 336,634 | +16,692 | 0.05% | 1,059,959 |
| 2016-06-03 | 2016-06-01 | 3.170 | 319,942 | +27,821 | 0.05% | 1,014,301 |
| 2016-05-31 | 2016-05-27 | 2.836 | 292,121 | +3,358 | 0.05% | 828,524 |
| 2016-05-05 | 2016-05-03 | 3.000 | 288,763 | +11,917 | 0.05% | 866,250 |
| 2016-04-28 | 2016-04-26 | 3.316 | 276,846 | +13,751 | 0.04% | 918,081 |
| 2016-04-27 | 2016-04-25 | 3.414 | 263,095 | +11,000 | 0.04% | 898,309 |
| 2016-04-19 | 2016-04-15 | 3.600 | 252,095 | -27,501 | 0.04% | 907,501 |
| 2016-04-15 | 2016-04-13 | 3.622 | 279,596 | +14,667 | 0.04% | 1,012,600 |
| 2016-04-14 | 2016-04-12 | 3.698 | 264,929 | -38,501 | 0.04% | 979,711 |
| 2016-04-06 | 2016-04-01 | 3.403 | 303,430 | +9,167 | 0.05% | 1,032,719 |
| 2016-04-05 | 2016-03-31 | 3.567 | 294,263 | -36,669 | 0.05% | 1,049,669 |
| 2016-03-30 | 2016-03-24 | 3.567 | 330,932 | +20,168 | 0.05% | 1,180,471 |
| 2016-03-23 | 2016-03-21 | 4.614 | 310,764 | -128,339 | 0.05% | 1,433,970 |
| 2016-03-22 | 2016-03-18 | 4.538 | 439,103 | -9,167 | 0.07% | 1,992,639 |
| 2016-03-21 | 2016-03-17 | 4.396 | 448,270 | -36,669 | 0.07% | 1,970,669 |
| 2016-03-16 | 2016-03-14 | 4.647 | 484,939 | +9,167 | 0.08% | 2,253,542 |
| 2016-03-10 | 2016-03-08 | 4.702 | 475,772 | +45,836 | 0.07% | 2,236,892 |
| 2016-03-09 | 2016-03-07 | 4.756 | 429,936 | +45,835 | 0.07% | 2,044,840 |
| 2016-03-08 | 2016-03-04 | 4.614 | 384,101 | +45,836 | 0.06% | 1,772,371 |
| 2016-03-04 | 2016-03-02 | 4.516 | 338,265 | +64,169 | 0.05% | 1,527,659 |
| 2016-03-02 | 2016-02-29 | 3.982 | 274,096 | +4,584 | 0.04% | 1,091,351 |
| 2016-02-24 | 2016-02-22 | 4.418 | 269,512 | +82,504 | 0.04% | 1,190,699 |
| 2016-02-15 | 2016-02-11 | 3.513 | 187,008 | +4,583 | 0.03% | 656,878 |
| 2016-02-12 | 2016-02-05 | 3.753 | 182,425 | +45,835 | 0.03% | 684,560 |
| 2016-01-29 | 2016-01-27 | 3.905 | 136,590 | -32,084 | 0.02% | 533,422 |
| 2016-01-27 | 2016-01-25 | 4.080 | 168,674 | -6,417 | 0.03% | 688,159 |
| 2016-01-26 | 2016-01-22 | 3.763 | 175,091 | +5,500 | 0.03% | 658,949 |
| 2016-01-25 | 2016-01-21 | 3.720 | 169,591 | +5,500 | 0.03% | 630,850 |
| 2016-01-21 | 2016-01-19 | 4.407 | 164,091 | +9,167 | 0.03% | 723,161 |
| 2016-01-19 | 2016-01-15 | 4.342 | 154,924 | +9,167 | 0.02% | 672,621 |
| 2016-01-18 | 2016-01-14 | 4.560 | 145,757 | +9,167 | 0.02% | 664,622 |
| 2016-01-14 | 2016-01-12 | 4.942 | 136,590 | -9,167 | 0.02% | 674,972 |
| 2016-01-13 | 2016-01-11 | 4.822 | 145,757 | +9,167 | 0.02% | 702,782 |
| 2016-01-05 | 2015-12-31 | 6.076 | 136,590 | -2,750 | 0.02% | 829,933 |
| 2015-12-29 | 2015-12-24 | 6.185 | 139,340 | -9,167 | 0.02% | 861,842 |
| 2015-12-22 | 2015-12-18 | 6.022 | 148,507 | +2,750 | 0.02% | 894,242 |
| 2015-12-17 | 2015-12-15 | 5.683 | 145,757 | -4,583 | 0.02% | 828,392 |
| 2015-12-15 | 2015-12-11 | 5.334 | 150,340 | +4,583 | 0.02% | 801,959 |
| 2015-12-09 | 2015-12-07 | 6.229 | 145,757 | -27,501 | 0.02% | 907,893 |
| 2015-12-07 | 2015-12-03 | 6.207 | 173,258 | -18,334 | 0.03% | 1,075,411 |
| 2015-12-04 | 2015-12-02 | 6.109 | 191,592 | +36,668 | 0.03% | 1,170,400 |
| 2015-12-01 | 2015-11-27 | 5.934 | 154,924 | -18,334 | 0.02% | 919,362 |
| 2015-11-27 | 2015-11-25 | 6.174 | 173,258 | +9,167 | 0.03% | 1,069,741 |
| 2015-11-26 | 2015-11-24 | 6.262 | 164,091 | -9,167 | 0.03% | 1,027,462 |
| 2015-11-25 | 2015-11-23 | 6.327 | 173,258 | +18,334 | 0.03% | 1,096,201 |
| 2015-11-24 | 2015-11-20 | 6.218 | 154,924 | +9,167 | 0.02% | 963,302 |
| 2015-11-06 | 2015-11-04 | 6.960 | 145,757 | -18,334 | 0.02% | 1,014,423 |
| 2015-11-03 | 2015-10-30 | 6.643 | 164,091 | +9,167 | 0.03% | 1,090,112 |
| 2015-10-29 | 2015-10-27 | 7.178 | 154,924 | +50,419 | 0.02% | 1,112,022 |
| 2015-10-28 | 2015-10-26 | 7.614 | 104,505 | -9,167 | 0.02% | 795,722 |
| 2015-10-22 | 2015-10-19 | 7.549 | 113,672 | +9,167 | 0.02% | 858,081 |
| 2015-10-13 | 2015-10-09 | 6.403 | 104,505 | -84,337 | 0.02% | 669,182 |
| 2015-10-12 | 2015-10-08 | 6.283 | 188,842 | +43,085 | 0.03% | 1,186,561 |
| 2015-10-07 | 2015-10-05 | 5.945 | 145,757 | -258,511 | 0.02% | 866,552 |
| 2015-09-22 | 2015-09-18 | 5.923 | 404,268 | +258,511 | 0.06% | 2,394,628 |
| 2015-09-21 | 2015-09-17 | 5.574 | 145,757 | -69,669 | 0.02% | 812,492 |
| 2015-09-18 | 2015-09-16 | 5.629 | 215,426 | +29,334 | 0.03% | 1,212,598 |
| 2015-09-16 | 2015-09-14 | 5.432 | 186,092 | +40,335 | 0.03% | 1,010,941 |
| 2015-09-10 | 2015-09-08 | 5.323 | 145,757 | -9,167 | 0.02% | 775,922 |
| 2015-09-04 | 2015-09-01 | 4.963 | 154,924 | +41,252 | 0.02% | 768,952 |
| 2015-09-02 | 2015-08-31 | 5.247 | 113,672 | +9,167 | 0.02% | 596,441 |
| 2015-08-28 | 2015-08-26 | 5.934 | 104,505 | -8,250 | 0.02% | 620,162 |
| 2015-08-27 | 2015-08-25 | 5.716 | 112,755 | -9,167 | 0.02% | 644,519 |
| 2015-08-26 | 2015-08-24 | 5.672 | 121,922 | -11,001 | 0.02% | 691,599 |
| 2015-08-21 | 2015-08-19 | 7.298 | 132,923 | -5,500 | 0.02% | 970,052 |
| 2015-08-20 | 2015-08-18 | 7.331 | 138,423 | +9,167 | 0.02% | 1,014,721 |
| 2015-08-19 | 2015-08-17 | 7.734 | 129,256 | -18,334 | 0.02% | 999,691 |
| 2015-08-17 | 2015-08-13 | 8.083 | 147,590 | +18,334 | 0.02% | 1,193,010 |
| 2015-08-14 | 2015-08-12 | 7.996 | 129,256 | +13,751 | 0.02% | 1,033,531 |
| 2015-08-07 | 2015-08-05 | 8.236 | 115,505 | -12,834 | 0.02% | 951,298 |
| 2015-08-06 | 2015-08-04 | 7.963 | 128,339 | +4,583 | 0.02% | 1,021,999 |
| 2015-08-05 | 2015-08-03 | 7.941 | 123,756 | +5,501 | 0.02% | 982,803 |
| 2015-07-31 | 2015-07-29 | 8.563 | 118,255 | -20,168 | 0.02% | 1,012,647 |
| 2015-07-29 | 2015-07-27 | 8.291 | 138,423 | +5,500 | 0.02% | 1,147,601 |
| 2015-07-24 | 2015-07-22 | 9.425 | 132,923 | +9,167 | 0.02% | 1,252,803 |
| 2015-07-23 | 2015-07-21 | 9.687 | 123,756 | +8,251 | 0.02% | 1,198,804 |
| 2015-07-21 | 2015-07-17 | 9.752 | 115,505 | -8,251 | 0.02% | 1,126,438 |
| 2015-07-20 | 2015-07-16 | 9.447 | 123,756 | +8,251 | 0.02% | 1,169,104 |
| 2015-07-16 | 2015-07-14 | 10.036 | 115,505 | -5,500 | 0.02% | 1,159,198 |
| 2015-07-15 | 2015-07-13 | 9.927 | 121,005 | +4,583 | 0.02% | 1,201,195 |
| 2015-07-13 | 2015-07-09 | 9.534 | 116,422 | +5,500 | 0.02% | 1,109,981 |
| 2015-07-07 | 2015-07-03 | 10.221 | 110,922 | -6,417 | 0.02% | 1,133,773 |
| 2015-06-30 | 2015-06-26 | 10.952 | 117,339 | +4,584 | 0.02% | 1,285,124 |
| 2015-06-29 | 2015-06-25 | 11.367 | 112,755 | -4,584 | 0.02% | 1,281,659 |
| 2015-06-26 | 2015-06-24 | 11.454 | 117,339 | -4,583 | 0.02% | 1,344,004 |
| 2015-06-25 | 2015-06-23 | 11.476 | 121,922 | +5,500 | 0.02% | 1,399,158 |
| 2015-06-23 | 2015-06-19 | 11.192 | 116,422 | +4,584 | 0.02% | 1,303,021 |
| 2015-06-19 | 2015-06-17 | 11.258 | 111,838 | +3,666 | 0.02% | 1,259,036 |
| 2015-06-18 | 2015-06-16 | 10.930 | 108,172 | -14,667 | 0.02% | 1,182,365 |
| 2015-06-17 | 2015-06-15 | 11.018 | 122,839 | -9,167 | 0.02% | 1,353,401 |
| 2015-06-16 | 2015-06-12 | 11.323 | 132,006 | -14,667 | 0.02% | 1,494,720 |
| 2015-06-15 | 2015-06-11 | 11.323 | 146,673 | -7,334 | 0.02% | 1,660,797 |
| 2015-06-12 | 2015-06-10 | 10.865 | 154,007 | +3,667 | 0.02% | 1,673,280 |
| 2015-06-11 | 2015-06-09 | 11.040 | 150,340 | +7,334 | 0.02% | 1,659,679 |
| 2015-06-09 | 2015-06-05 | 11.803 | 143,006 | +8,250 | 0.02% | 1,687,915 |
| 2015-06-08 | 2015-06-04 | 12.065 | 134,756 | +1,833 | 0.02% | 1,625,819 |
| 2015-06-05 | 2015-06-03 | 12.479 | 132,923 | +9,167 | 0.02% | 1,658,804 |
| 2015-06-03 | 2015-06-01 | 13.374 | 123,756 | +3,667 | 0.02% | 1,655,105 |
| 2015-06-01 | 2015-05-28 | 13.429 | 120,089 | +4,584 | 0.02% | 1,612,701 |
| 2015-05-29 | 2015-05-27 | 13.891 | 115,505 | -47,377 | 0.02% | 1,604,454 |
| 2015-05-27 | 2015-05-22 | 12.858 | 162,882 | -18,199 | 0.03% | 2,094,297 |
| 2015-05-22 | 2015-05-20 | 12.594 | 181,081 | +22,749 | 0.03% | 2,280,536 |
| 2015-05-21 | 2015-05-19 | 12.924 | 158,332 | +7,279 | 0.02% | 2,046,234 |
| 2015-05-20 | 2015-05-18 | 12.968 | 151,053 | -4,550 | 0.02% | 1,958,803 |
| 2015-05-19 | 2015-05-15 | 12.616 | 155,603 | +12,740 | 0.02% | 1,963,085 |
| 2015-05-18 | 2015-05-14 | 12.902 | 142,863 | +65,517 | 0.02% | 1,843,178 |
| 2015-05-12 | 2015-05-08 | 12.814 | 77,346 | +5,459 | 0.01% | 991,096 |
| 2015-04-24 | 2015-04-22 | 14.594 | 71,887 | -9,099 | 0.01% | 1,049,126 |
| 2015-04-23 | 2015-04-21 | 13.803 | 80,986 | -9,100 | 0.01% | 1,117,838 |
| 2015-04-22 | 2015-04-20 | 13.385 | 90,086 | +9,100 | 0.01% | 1,205,824 |
| 2015-04-20 | 2015-04-16 | 14.506 | 80,986 | -4,550 | 0.01% | 1,174,798 |
| 2015-04-17 | 2015-04-15 | 14.089 | 85,536 | -19,109 | 0.01% | 1,205,081 |
| 2015-04-14 | 2015-04-10 | 13.847 | 104,645 | +3,640 | 0.02% | 1,449,000 |
| 2015-04-10 | 2015-04-08 | 13.627 | 101,005 | +15,469 | 0.02% | 1,376,398 |
| 2015-04-09 | 2015-04-02 | 12.506 | 85,536 | +18,199 | 0.01% | 1,069,721 |
| 2015-04-08 | 2015-04-01 | 12.023 | 67,337 | -46,408 | 0.01% | 809,563 |
| 2015-04-02 | 2015-03-31 | 11.649 | 113,745 | +46,408 | 0.02% | 1,325,005 |
| 2015-03-20 | 2015-03-18 | 12.770 | 67,337 | -9,099 | 0.01% | 859,883 |
| 2015-03-17 | 2015-03-13 | 11.451 | 76,436 | +9,099 | 0.01% | 875,276 |
| 2015-03-09 | 2015-03-05 | 12.682 | 67,337 | -9,099 | 0.01% | 853,963 |
| 2015-03-06 | 2015-03-04 | 12.330 | 76,436 | +9,099 | 0.01% | 942,476 |
| 2015-03-05 | 2015-03-03 | 12.308 | 67,337 | -19,109 | 0.01% | 828,803 |
| 2015-02-27 | 2015-02-25 | 11.253 | 86,446 | -9,099 | 0.01% | 972,801 |
| 2015-02-13 | 2015-02-11 | 10.825 | 95,545 | +18,199 | 0.02% | 1,034,245 |
| 2015-02-12 | 2015-02-10 | 10.880 | 77,346 | -910 | 0.01% | 841,497 |
| 2015-02-09 | 2015-02-05 | 11.429 | 78,256 | -3,640 | 0.01% | 894,397 |
| 2015-02-02 | 2015-01-29 | 12.176 | 81,896 | +4,550 | 0.01% | 997,199 |
| 2015-01-27 | 2015-01-23 | 12.286 | 77,346 | -4,550 | 0.01% | 950,296 |
| 2015-01-26 | 2015-01-22 | 12.198 | 81,896 | -8,190 | 0.01% | 998,999 |
| 2015-01-23 | 2015-01-21 | 12.001 | 90,086 | +4,550 | 0.01% | 1,081,084 |
| 2015-01-20 | 2015-01-16 | 12.198 | 85,536 | +4,550 | 0.01% | 1,043,401 |
| 2015-01-19 | 2015-01-15 | 12.880 | 80,986 | +9,099 | 0.01% | 1,043,078 |
| 2014-12-12 | 2014-12-10 | 12.572 | 71,887 | -9,099 | 0.01% | 903,765 |
| 2014-12-11 | 2014-12-09 | 11.319 | 80,986 | +9,099 | 0.01% | 916,698 |
| 2014-11-25 | 2014-11-21 | 14.792 | 71,887 | -3,639 | 0.01% | 1,063,346 |
| 2014-11-19 | 2014-11-17 | 14.572 | 75,526 | -9,100 | 0.01% | 1,100,574 |
| 2014-11-18 | 2014-11-14 | 14.155 | 84,626 | +9,100 | 0.01% | 1,197,841 |
| 2014-11-17 | 2014-11-13 | 14.550 | 75,526 | +910 | 0.01% | 1,098,914 |
| 2014-11-14 | 2014-11-12 | 14.836 | 74,616 | +3,639 | 0.01% | 1,106,993 |
| 2014-11-04 | 2014-10-31 | 16.330 | 70,977 | -13,649 | 0.01% | 1,159,086 |
| 2014-10-31 | 2014-10-29 | 15.979 | 84,626 | +13,649 | 0.01% | 1,352,221 |
| 2014-10-24 | 2014-10-22 | 16.352 | 70,977 | +9,100 | 0.01% | 1,160,646 |
| 2014-10-09 | 2014-10-07 | 16.572 | 61,877 | -9,100 | 0.01% | 1,025,439 |
| 2014-09-26 | 2014-09-24 | 15.935 | 70,977 | +9,100 | 0.01% | 1,131,006 |
| 2014-08-07 | 2014-08-05 | 13.319 | 61,877 | -9,100 | 0.01% | 824,159 |
| 2014-08-06 | 2014-08-04 | 13.209 | 70,977 | -4,549 | 0.01% | 937,565 |
| 2014-08-05 | 2014-08-01 | 12.550 | 75,526 | -36,399 | 0.01% | 947,855 |
| 2014-08-04 | 2014-07-31 | 12.528 | 111,925 | -2,730 | 0.02% | 1,402,204 |
| 2014-07-31 | 2014-07-29 | 12.550 | 114,655 | +13,650 | 0.02% | 1,438,926 |
| 2014-07-29 | 2014-07-25 | 12.110 | 101,005 | +2,730 | 0.02% | 1,223,218 |
| 2014-07-28 | 2014-07-24 | 12.440 | 98,275 | +31,848 | 0.02% | 1,222,556 |
| 2014-07-22 | 2014-07-18 | 12.550 | 66,427 | -5,460 | 0.01% | 833,662 |
| 2014-07-21 | 2014-07-17 | 12.572 | 71,887 | +10,010 | 0.01% | 903,765 |
| 2014-07-18 | 2014-07-16 | 13.363 | 61,877 | -107,375 | 0.01% | 826,879 |
| 2014-07-17 | 2014-07-15 | 13.451 | 169,252 | +107,375 | 0.03% | 2,276,641 |
| 2014-05-30 | 2014-05-28 | 11.682 | 61,877 | +526 | 0.01% | 722,869 |
| 2014-04-29 | 2014-04-25 | 13.522 | 61,351 | -1,804 | 0.01% | 829,604 |
| 2014-04-25 | 2014-04-23 | 13.145 | 63,155 | -18,044 | 0.01% | 830,199 |
| 2014-04-24 | 2014-04-22 | 13.057 | 81,199 | +19,848 | 0.01% | 1,060,194 |
| 2014-03-18 | 2014-03-14 | 12.835 | 61,351 | -4,511 | 0.01% | 787,444 |
| 2014-03-10 | 2014-03-06 | 13.301 | 65,862 | +4,511 | 0.01% | 876,003 |
| 2014-02-06 | 2014-02-04 | 9.632 | 61,351 | +3,609 | 0.01% | 590,923 |
| 2014-01-28 | 2014-01-24 | 9.876 | 57,742 | +57,742 | 0.01% | 570,242 |
| 2014-01-09 | 2014-01-07 | 9.377 | 0 | -7,218 | ||
| 2014-01-08 | 2014-01-06 | 9.089 | 7,218 | +7,218 | 0.00% | 65,602 |
| 2014-01-07 | 2014-01-03 | 9.067 | 0 | -86,613 | ||
| 2014-01-06 | 2014-01-02 | 8.745 | 86,613 | +86,613 | 0.01% | 757,442 |
| 2013-11-11 | 2013-11-07 | 10.142 | 0 | -90,222 | ||
| 2013-11-07 | 2013-11-05 | 10.120 | 90,222 | +90,222 | 0.02% | 913,004 |
| 2013-11-06 | 2013-11-04 | 9.554 | 0 | -90,222 | ||
| 2013-11-05 | 2013-11-01 | 9.499 | 90,222 | -90,221 | 0.02% | 857,004 |
| 2013-11-04 | 2013-10-31 | 9.321 | 180,443 | -45,111 | 0.03% | 1,681,998 |
| 2013-10-29 | 2013-10-25 | 9.166 | 225,554 | -29,773 | 0.04% | 2,067,500 |
| 2013-10-28 | 2013-10-24 | 9.222 | 255,327 | -15,338 | 0.04% | 2,354,559 |
| 2013-10-10 | 2013-10-08 | 9.388 | 270,665 | -7,218 | 0.05% | 2,541,002 |
| 2013-10-09 | 2013-10-07 | 9.321 | 277,883 | +160,595 | 0.05% | 2,590,285 |
| 2013-10-08 | 2013-10-04 | 9.222 | 117,288 | +117,288 | 0.02% | 1,081,599 |
| 2013-08-12 | 2013-08-08 | 8.468 | 0 | -193,976 | ||
| 2013-08-09 | 2013-08-07 | 8.424 | 193,976 | -80,298 | 0.03% | 1,633,996 |
| 2013-08-02 | 2013-07-31 | 8.645 | 274,274 | -138,039 | 0.05% | 2,371,203 |
| 2013-07-31 | 2013-07-29 | 9.333 | 412,313 | -3,609 | 0.07% | 3,847,943 |
| 2013-07-29 | 2013-07-25 | 9.565 | 415,922 | +3,609 | 0.07% | 3,978,434 |
| 2013-07-19 | 2013-07-17 | 9.466 | 412,313 | -9,022 | 0.07% | 3,902,783 |
| 2013-07-18 | 2013-07-16 | 9.721 | 421,335 | +18,044 | 0.07% | 4,095,592 |
| 2013-07-17 | 2013-07-15 | 9.310 | 403,291 | +18,045 | 0.07% | 3,754,805 |
| 2013-07-15 | 2013-07-11 | 8.490 | 385,246 | +96,537 | 0.07% | 3,270,818 |
| 2013-06-25 | 2013-06-21 | 9.698 | 288,709 | +35,186 | 0.05% | 2,799,999 |
| 2013-06-03 | 2013-05-30 | 9.710 | 253,523 | +83,906 | 0.04% | 2,461,723 |
| 2013-05-31 | 2013-05-29 | 9.386 | 169,617 | +1,367 | 0.03% | 1,592,028 |
| 2013-05-29 | 2013-05-27 | 9.475 | 168,250 | +168,250 | 0.03% | 1,594,237 |
| 2013-05-20 | 2013-05-15 | 8.794 | 0 | -17,899 | ||
| 2013-05-06 | 2013-05-02 | 7.822 | 17,899 | -8,949 | 0.00% | 140,000 |
| 2013-04-15 | 2013-04-11 | 7.364 | 26,848 | -4,475 | 0.00% | 197,697 |
| 2013-04-11 | 2013-04-09 | 7.051 | 31,323 | +4,475 | 0.01% | 220,849 |
| 2013-04-05 | 2013-04-02 | 6.660 | 26,848 | +8,949 | 0.00% | 178,797 |
| 2013-03-27 | 2013-03-25 | 8.224 | 17,899 | +17,899 | 0.00% | 147,200 |
| 2013-03-22 | 2013-03-20 | 8.034 | 0 | -35,798 | ||
| 2013-03-21 | 2013-03-19 | 7.486 | 35,798 | -8,949 | 0.01% | 268,000 |
| 2013-03-20 | 2013-03-18 | 7.542 | 44,747 | -205,839 | 0.01% | 337,497 |
| 2013-03-19 | 2013-03-15 | 7.855 | 250,586 | +35,798 | 0.04% | 1,968,404 |
| 2013-03-18 | 2013-03-14 | 8.358 | 214,788 | +214,788 | 0.04% | 1,795,203 |
| 2013-02-18 | 2013-02-14 | 10.056 | 0 | -5,370 | ||
| 2013-02-15 | 2013-02-08 | 9.721 | 5,370 | +5,370 | 0.00% | 52,203 |
| 2013-02-14 | 2013-02-07 | 9.509 | 0 | -3,580 | ||
| 2013-02-05 | 2013-02-01 | 10.615 | 3,580 | +3,580 | 0.00% | 38,002 |
| 2013-01-16 | 2013-01-14 | 8.604 | 0 | -17,899 | ||
| 2013-01-15 | 2013-01-11 | 8.827 | 17,899 | +17,899 | 0.00% | 158,000 |
| 2013-01-14 | 2013-01-10 | 8.548 | 0 | -71,596 | ||
| 2013-01-11 | 2013-01-09 | 8.123 | 71,596 | +44,748 | 0.01% | 581,601 |
| 2012-12-20 | 2012-12-18 | 7.006 | 26,848 | -1,074 | 0.00% | 188,097 |
| 2012-11-26 | 2012-11-22 | 6.056 | 27,922 | -10,740 | 0.00% | 169,102 |
| 2012-11-16 | 2012-11-14 | 5.989 | 38,662 | -26,848 | 0.01% | 231,553 |
| 2012-10-30 | 2012-10-26 | 4.827 | 65,510 | +26,848 | 0.01% | 316,223 |
| 2012-08-20 | 2012-08-16 | 3.263 | 38,662 | -13,424 | 0.01% | 126,145 |
| 2012-08-16 | 2012-08-14 | 3.252 | 52,086 | +13,424 | 0.01% | 169,362 |
| 2012-06-15 | 2012-06-13 | 3.576 | 38,662 | +6,444 | 0.01% | 138,241 |
| 2012-05-29 | 2012-05-25 | 5.565 | 32,218 | +5,630 | 0.01% | 179,288 |
| 2012-03-08 | 2012-03-06 | 6.120 | 26,588 | +7,385 | 0.01% | 162,717 |
| 2012-02-17 | 2012-02-15 | 6.025 | 19,203 | +18,464 | 0.00% | 115,702 |
| 2012-02-13 | 2012-02-09 | 6.255 | 739 | -46,529 | 0.00% | 4,623 |
| 2011-11-21 | 2011-11-17 | 4.712 | 47,268 | +36,928 | 0.01% | 222,719 |
| 2011-11-18 | 2011-11-16 | 4.793 | 10,340 | +9,601 | 0.00% | 49,560 |
| 2011-07-26 | 2011-07-22 | 8.693 | 739 | +739 | 0.00% | 6,424 |
| 2011-05-05 | 2011-05-03 | 10.284 | 0 | -24,995 | ||
| 2011-04-29 | 2011-04-27 | 9.971 | 24,995 | -7,351 | 0.01% | 249,225 |
| 2011-04-27 | 2011-04-21 | 10.053 | 32,346 | -88,216 | 0.01% | 325,162 |
| 2011-04-18 | 2011-04-14 | 9.985 | 120,562 | -2,940 | 0.03% | 1,203,763 |
| 2011-04-13 | 2011-04-11 | 10.053 | 123,502 | -14,703 | 0.03% | 1,241,518 |
| 2011-04-08 | 2011-04-06 | 9.808 | 138,205 | -36,757 | 0.04% | 1,355,481 |
| 2011-04-07 | 2011-04-04 | 10.039 | 174,962 | -80,864 | 0.05% | 1,756,445 |
| 2011-04-06 | 2011-04-01 | 9.713 | 255,826 | -8,822 | 0.07% | 2,484,719 |
| 2011-03-21 | 2011-03-17 | 8.828 | 264,648 | -11,762 | 0.07% | 2,336,403 |
| 2011-03-17 | 2011-03-15 | 8.570 | 276,410 | +4,411 | 0.08% | 2,368,802 |
| 2011-01-24 | 2011-01-20 | 8.679 | 271,999 | -36,757 | 0.08% | 2,360,600 |
| 2011-01-11 | 2011-01-07 | 8.393 | 308,756 | +36,757 | 0.09% | 2,591,403 |
| 2011-01-10 | 2011-01-06 | 8.529 | 271,999 | -36,757 | 0.08% | 2,319,900 |
| 2011-01-04 | 2010-12-31 | 8.583 | 308,756 | -80,864 | 0.09% | 2,650,203 |
| 2011-01-03 | 2010-12-29 | 7.917 | 389,620 | -14,703 | 0.11% | 3,084,599 |
| 2010-12-30 | 2010-12-28 | 7.876 | 404,323 | -22,054 | 0.11% | 3,184,502 |
| 2010-12-13 | 2010-12-09 | 7.903 | 426,377 | -22,054 | 0.12% | 3,369,802 |
| 2010-12-08 | 2010-12-06 | 7.876 | 448,431 | +22,054 | 0.12% | 3,531,902 |
| 2010-12-07 | 2010-12-03 | 7.849 | 426,377 | +7,352 | 0.12% | 3,346,602 |
| 2010-11-10 | 2010-11-08 | 6.652 | 419,025 | +110,269 | 0.12% | 2,787,297 |
| 2010-10-28 | 2010-10-26 | 6.053 | 308,756 | +271,999 | 0.09% | 1,869,002 |
| 2010-05-19 | 2010-05-17 | 5.257 | 36,757 | +328 | 0.01% | 193,222 |
| 2010-05-11 | 2010-05-07 | 5.229 | 36,429 | -72,859 | 0.01% | 190,498 |
| 2010-04-15 | 2010-04-13 | 5.888 | 109,288 | +29,143 | 0.03% | 643,499 |
| 2010-04-13 | 2010-04-09 | 6.149 | 80,145 | +7,286 | 0.02% | 492,802 |
| 2010-04-09 | 2010-04-07 | 6.231 | 72,859 | -13,114 | 0.02% | 454,001 |
| 2010-04-07 | 2010-03-31 | 6.025 | 85,973 | +36,429 | 0.02% | 518,017 |
| 2010-03-31 | 2010-03-29 | 5.943 | 49,544 | +36,429 | 0.01% | 294,440 |
| 2010-03-25 | 2010-03-23 | 5.874 | 13,115 | +13,115 | 0.00% | 77,042 |
| 2010-02-26 | 2010-02-24 | 4.776 | 0 | -8,743 | ||
| 2010-02-09 | 2010-02-05 | 4.529 | 8,743 | +8,743 | 0.00% | 39,600 |
| 2010-01-21 | 2010-01-19 | 5.408 | 0 | -7,286 | ||
| 2010-01-05 | 2009-12-31 | 5.202 | 7,286 | -4,371 | 0.00% | 37,901 |
| 2009-12-17 | 2009-12-15 | 5.023 | 11,657 | -7,286 | 0.00% | 58,558 |
| 2009-12-10 | 2009-12-08 | 4.914 | 18,943 | +4,371 | 0.01% | 93,079 |
| 2009-12-08 | 2009-12-04 | 4.955 | 14,572 | +7,286 | 0.00% | 72,201 |
| 2009-12-02 | 2009-11-30 | 4.708 | 7,286 | +7,286 | 0.00% | 34,301 |
| 2009-11-26 | 2009-11-24 | 5.106 | 0 | -7,286 | ||
| 2009-11-25 | 2009-11-23 | 5.023 | 7,286 | -145,718 | 0.00% | 36,601 |
| 2009-11-17 | 2009-11-13 | 5.380 | 153,004 | -72,858 | 0.04% | 823,202 |
| 2009-11-12 | 2009-11-10 | 4.900 | 225,862 | +218,576 | 0.06% | 1,106,698 |
| 2009-11-11 | 2009-11-09 | 4.735 | 7,286 | -7,286 | 0.00% | 34,501 |
| 2009-11-06 | 2009-11-04 | 4.488 | 14,572 | +7,286 | 0.00% | 65,401 |
| 2009-11-05 | 2009-11-03 | 4.447 | 7,286 | -7,286 | 0.00% | 32,401 |
| 2009-10-27 | 2009-10-22 | 4.653 | 14,572 | +7,286 | 0.00% | 67,801 |
| 2009-10-05 | 2009-09-30 | 4.200 | 7,286 | -2,914 | 0.00% | 30,600 |
| 2009-09-30 | 2009-09-28 | 4.575 | 10,200 | -7,165 | 0.00% | 46,662 |
| 2009-09-28 | 2009-09-24 | 4.975 | 17,365 | +7,235 | 0.00% | 86,400 |
| 2009-09-18 | 2009-09-16 | 5.266 | 10,130 | -7,235 | 0.00% | 53,342 |
| 2009-09-14 | 2009-09-10 | 5.404 | 17,365 | +2,894 | 0.00% | 93,839 |
| 2009-09-11 | 2009-09-09 | 5.625 | 14,471 | -26,048 | 0.00% | 81,401 |
| 2009-09-08 | 2009-09-04 | 5.252 | 40,519 | -7,235 | 0.01% | 212,802 |
| 2009-09-07 | 2009-09-03 | 5.072 | 47,754 | +7,235 | 0.01% | 242,220 |
| 2009-09-04 | 2009-09-02 | 5.003 | 40,519 | +7,236 | 0.01% | 202,722 |
| 2009-08-31 | 2009-08-27 | 5.597 | 33,283 | -7,236 | 0.01% | 186,299 |
| 2009-08-20 | 2009-08-18 | 5.086 | 40,519 | -72,354 | 0.01% | 206,082 |
| 2009-08-06 | 2009-08-04 | 6.468 | 112,873 | +14,471 | 0.03% | 730,079 |
| 2009-08-05 | 2009-08-03 | 6.841 | 98,402 | +26,047 | 0.03% | 673,199 |
| 2009-08-04 | 2009-07-31 | 6.869 | 72,355 | -7,235 | 0.02% | 497,003 |
| 2009-08-03 | 2009-07-30 | 6.703 | 79,590 | +7,235 | 0.02% | 533,500 |
| 2009-07-29 | 2009-07-27 | 6.219 | 72,355 | +57,884 | 0.02% | 450,003 |
| 2009-07-28 | 2009-07-24 | 6.026 | 14,471 | -7,235 | 0.00% | 87,201 |
| 2009-07-24 | 2009-07-22 | 5.611 | 21,706 | -50,649 | 0.01% | 121,798 |
| 2009-07-23 | 2009-07-21 | 5.376 | 72,355 | +7,236 | 0.02% | 389,002 |
| 2009-07-22 | 2009-07-20 | 5.390 | 65,119 | +7,235 | 0.02% | 350,999 |
| 2009-07-21 | 2009-07-17 | 5.376 | 57,884 | +43,413 | 0.02% | 311,202 |
| 2009-07-17 | 2009-07-15 | 5.722 | 14,471 | -7,235 | 0.00% | 82,801 |
| 2009-07-14 | 2009-07-10 | 5.266 | 21,706 | +7,235 | 0.01% | 114,298 |
| 2009-07-13 | 2009-07-09 | 5.542 | 14,471 | -7,235 | 0.00% | 80,200 |
| 2009-07-10 | 2009-07-08 | 5.321 | 21,706 | +7,235 | 0.01% | 115,498 |
| 2009-07-03 | 2009-06-30 | 5.570 | 14,471 | +14,471 | 0.00% | 80,600 |
| 2009-07-02 | 2009-06-29 | 5.943 | 0 | -14,471 | ||
| 2009-06-24 | 2009-06-22 | 5.418 | 14,471 | -7,235 | 0.00% | 78,400 |
| 2009-06-19 | 2009-06-17 | 5.155 | 21,706 | +7,235 | 0.01% | 111,898 |
| 2009-06-18 | 2009-06-16 | 5.515 | 14,471 | -7,235 | 0.00% | 79,800 |
| 2009-06-16 | 2009-06-12 | 5.708 | 21,706 | +14,471 | 0.01% | 123,898 |
| 2009-06-10 | 2009-06-08 | 6.288 | 7,235 | -7,236 | 0.00% | 45,497 |
| 2009-06-09 | 2009-06-05 | 5.901 | 14,471 | +7,236 | 0.00% | 85,401 |
| 2009-06-05 | 2009-06-03 | 6.178 | 7,235 | -5,789 | 0.00% | 44,697 |
| 2009-06-04 | 2009-06-02 | 6.385 | 13,024 | +13,024 | 0.00% | 83,161 |
| 2009-06-02 | 2009-05-29 | 6.040 | 0 | -4,341 | ||
| 2009-05-29 | 2009-05-26 | 6.040 | 4,341 | -2,894 | 0.00% | 26,218 |
| 2009-05-26 | 2009-05-22 | 5.542 | 7,235 | -2,895 | 0.00% | 40,097 |
| 2009-05-25 | 2009-05-21 | 5.017 | 10,130 | +5,789 | 0.00% | 50,822 |
| 2009-05-22 | 2009-05-20 | 4.865 | 4,341 | -7,236 | 0.00% | 21,119 |
| 2009-05-19 | 2009-05-15 | 4.022 | 11,577 | -4,341 | 0.00% | 46,561 |
| 2009-05-18 | 2009-05-14 | 4.091 | 15,918 | +7,235 | 0.01% | 65,120 |
| 2009-05-15 | 2009-05-13 | 3.787 | 8,683 | +8,683 | 0.00% | 32,882 |
| 2009-05-14 | 2009-05-12 | 3.704 | 0 | -13,024 | ||
| 2009-05-13 | 2009-05-11 | 3.331 | 13,024 | -11,577 | 0.00% | 43,381 |
| 2009-05-12 | 2009-05-08 | 3.593 | 24,601 | +17,366 | 0.01% | 88,402 |
| 2009-05-11 | 2009-05-07 | 3.483 | 7,235 | -7,236 | 0.00% | 25,198 |
| 2009-05-08 | 2009-05-06 | 3.759 | 14,471 | +14,471 | 0.00% | 54,400 |
| 2009-04-17 | 2009-04-15 | 3.206 | 0 | -8,683 | ||
| 2009-04-15 | 2009-04-09 | 3.303 | 8,683 | +8,683 | 0.00% | 28,681 |
| 2009-04-06 | 2009-04-02 | 2.419 | 0 | -1,447 | ||
| 2009-04-02 | 2009-03-31 | 2.350 | 1,447 | -2,894 | 0.00% | 3,400 |
| 2009-04-01 | 2009-03-30 | 1.976 | 4,341 | +2,894 | 0.00% | 8,579 |
| 2009-03-09 | 2009-03-05 | 1.341 | 1,447 | -7,236 | 0.00% | 1,940 |
| 2009-03-06 | 2009-03-04 | 1.410 | 8,683 | -7,235 | 0.00% | 12,241 |
| 2009-03-03 | 2009-02-27 | 1.424 | 15,918 | +7,235 | 0.01% | 22,660 |
| 2009-02-24 | 2009-02-20 | 1.658 | 8,683 | -26,047 | 0.00% | 14,401 |
| 2009-02-13 | 2009-02-11 | 1.700 | 34,730 | +7,235 | 0.01% | 59,040 |
| 2009-02-11 | 2009-02-09 | 1.741 | 27,495 | -14,471 | 0.01% | 47,880 |
| 2009-02-10 | 2009-02-06 | 1.769 | 41,966 | -14,471 | 0.01% | 74,241 |
| 2009-02-09 | 2009-02-05 | 1.741 | 56,437 | +14,471 | 0.02% | 98,281 |
| 2009-02-06 | 2009-02-04 | 1.811 | 41,966 | +20,260 | 0.01% | 75,981 |
| 2009-02-04 | 2009-02-02 | 1.700 | 21,706 | +20,259 | 0.01% | 36,899 |
| 2009-02-02 | 2009-01-29 | 1.700 | 1,447 | -26,048 | 0.00% | 2,460 |
| 2009-01-30 | 2009-01-23 | 1.645 | 27,495 | +14,471 | 0.01% | 45,220 |
| 2009-01-23 | 2009-01-21 | 1.714 | 13,024 | +7,236 | 0.00% | 22,320 |
| 2009-01-22 | 2009-01-20 | 1.741 | 5,788 | -41,966 | 0.00% | 10,079 |
| 2009-01-21 | 2009-01-19 | 1.700 | 47,754 | +34,730 | 0.02% | 81,180 |
| 2009-01-20 | 2009-01-16 | 1.838 | 13,024 | -2,894 | 0.00% | 23,940 |
| 2009-01-19 | 2009-01-15 | 2.004 | 15,918 | +2,894 | 0.01% | 31,900 |
| 2009-01-15 | 2009-01-13 | 1.631 | 13,024 | 0.00% | 21,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy