History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-10-09 | 2025-10-06 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-10-08 | 2025-10-03 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-10-06 | 2025-10-02 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-10-03 | 2025-09-30 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-10-02 | 2025-09-29 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-09-29 | 2025-09-25 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-26 | 2025-09-24 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-25 | 2025-09-23 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-24 | 2025-09-22 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-23 | 2025-09-19 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-22 | 2025-09-18 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-19 | 2025-09-17 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-18 | 2025-09-16 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-17 | 2025-09-15 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-16 | 2025-09-12 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-09-15 | 2025-09-11 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-12 | 2025-09-10 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-11 | 2025-09-09 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-10 | 2025-09-08 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-09-09 | 2025-09-05 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-09-08 | 2025-09-04 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-05 | 2025-09-03 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-09-04 | 2025-09-02 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-03 | 2025-09-01 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-09-02 | 2025-08-29 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-09-01 | 2025-08-28 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-08-29 | 2025-08-27 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-08-28 | 2025-08-26 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-08-27 | 2025-08-25 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-26 | 2025-08-22 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-25 | 2025-08-21 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-22 | 2025-08-20 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-21 | 2025-08-19 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-20 | 2025-08-18 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-19 | 2025-08-15 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-08-18 | 2025-08-14 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-08-15 | 2025-08-13 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-14 | 2025-08-12 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-13 | 2025-08-11 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-08-12 | 2025-08-08 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-08-11 | 2025-08-07 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-08 | 2025-08-06 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-08-07 | 2025-08-05 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-08-06 | 2025-08-04 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-08-05 | 2025-08-01 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-08-04 | 2025-07-31 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-08-01 | 2025-07-30 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-07-31 | 2025-07-29 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-07-30 | 2025-07-28 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-07-29 | 2025-07-25 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-07-25 | 2025-07-23 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-07-24 | 2025-07-22 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-07-23 | 2025-07-21 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-07-22 | 2025-07-18 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-07-21 | 2025-07-17 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-07-18 | 2025-07-16 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-07-17 | 2025-07-15 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-07-16 | 2025-07-14 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-07-15 | 2025-07-11 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2025-07-14 | 2025-07-10 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-07-11 | 2025-07-09 | 0.260 | 497,000 | +0 | 0.02% | 129,220 |
| 2025-07-10 | 2025-07-08 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-07-09 | 2025-07-07 | 0.249 | 497,000 | +0 | 0.02% | 123,753 |
| 2025-07-08 | 2025-07-04 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-07-07 | 2025-07-03 | 0.241 | 497,000 | +0 | 0.02% | 119,777 |
| 2025-07-04 | 2025-07-02 | 0.246 | 497,000 | +0 | 0.02% | 122,262 |
| 2025-07-03 | 2025-06-30 | 0.243 | 497,000 | +0 | 0.02% | 120,771 |
| 2025-07-02 | 2025-06-27 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-30 | 2025-06-26 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-27 | 2025-06-25 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-26 | 2025-06-24 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-25 | 2025-06-23 | 0.250 | 497,000 | +0 | 0.02% | 124,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-23 | 2025-06-19 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-20 | 2025-06-18 | 0.260 | 497,000 | +0 | 0.02% | 129,220 |
| 2025-06-19 | 2025-06-17 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2025-06-18 | 2025-06-16 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-17 | 2025-06-13 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2025-06-16 | 2025-06-12 | 0.260 | 497,000 | +0 | 0.02% | 129,220 |
| 2025-06-13 | 2025-06-11 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-06-12 | 2025-06-10 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-06-10 | 2025-06-06 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-06-09 | 2025-06-05 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-06-06 | 2025-06-04 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-06-05 | 2025-06-03 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-06-04 | 2025-06-02 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-06-03 | 2025-05-30 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-06-02 | 2025-05-29 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-05-30 | 2025-05-28 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-05-29 | 2025-05-27 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-05-28 | 2025-05-26 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-05-27 | 2025-05-23 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-05-26 | 2025-05-22 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-05-23 | 2025-05-21 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-05-21 | 2025-05-19 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-05-20 | 2025-05-16 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-05-19 | 2025-05-15 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-05-16 | 2025-05-14 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-05-15 | 2025-05-13 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-05-14 | 2025-05-12 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-05-13 | 2025-05-09 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-05-12 | 2025-05-08 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-05-09 | 2025-05-07 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-05-08 | 2025-05-06 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-05-07 | 2025-05-02 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-05-06 | 2025-04-30 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-05-02 | 2025-04-29 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-04-30 | 2025-04-28 | 0.241 | 497,000 | +0 | 0.02% | 119,777 |
| 2025-04-29 | 2025-04-25 | 0.246 | 497,000 | +0 | 0.02% | 122,262 |
| 2025-04-28 | 2025-04-24 | 0.247 | 497,000 | +0 | 0.02% | 122,759 |
| 2025-04-25 | 2025-04-23 | 0.244 | 497,000 | +0 | 0.02% | 121,268 |
| 2025-04-24 | 2025-04-22 | 0.247 | 497,000 | +0 | 0.02% | 122,759 |
| 2025-04-23 | 2025-04-17 | 0.250 | 497,000 | +0 | 0.02% | 124,250 |
| 2025-04-22 | 2025-04-16 | 0.250 | 497,000 | +0 | 0.02% | 124,250 |
| 2025-04-17 | 2025-04-15 | 0.245 | 497,000 | +0 | 0.02% | 121,765 |
| 2025-04-16 | 2025-04-14 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-04-15 | 2025-04-11 | 0.255 | 497,000 | +0 | 0.02% | 126,735 |
| 2025-04-14 | 2025-04-10 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-04-11 | 2025-04-09 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2025-04-10 | 2025-04-08 | 0.238 | 497,000 | +0 | 0.02% | 118,286 |
| 2025-04-09 | 2025-04-07 | 0.250 | 497,000 | +0 | 0.02% | 124,250 |
| 2025-04-08 | 2025-04-03 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-04-07 | 2025-04-02 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-04-03 | 2025-04-01 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-04-02 | 2025-03-31 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-04-01 | 2025-03-28 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-03-31 | 2025-03-27 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-03-28 | 2025-03-26 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-03-27 | 2025-03-25 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2025-03-26 | 2025-03-24 | 0.275 | 497,000 | +0 | 0.02% | 136,675 |
| 2025-03-25 | 2025-03-21 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-03-24 | 2025-03-20 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-03-21 | 2025-03-19 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-03-20 | 2025-03-18 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-03-19 | 2025-03-17 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-18 | 2025-03-14 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-03-17 | 2025-03-13 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-14 | 2025-03-12 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-13 | 2025-03-11 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-03-12 | 2025-03-10 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-03-11 | 2025-03-07 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-03-10 | 2025-03-06 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-03-07 | 2025-03-05 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-06 | 2025-03-04 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-05 | 2025-03-03 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-04 | 2025-02-28 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-03-03 | 2025-02-27 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-28 | 2025-02-26 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-02-27 | 2025-02-25 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-02-26 | 2025-02-24 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-25 | 2025-02-21 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-02-24 | 2025-02-20 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2025-02-21 | 2025-02-19 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-19 | 2025-02-17 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-02-18 | 2025-02-14 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-17 | 2025-02-13 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-14 | 2025-02-12 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2025-02-13 | 2025-02-11 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-02-12 | 2025-02-10 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-02-11 | 2025-02-07 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2025-02-10 | 2025-02-06 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-07 | 2025-02-05 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2025-02-05 | 2025-02-03 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-04 | 2025-01-28 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-02-03 | 2025-01-24 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2025-01-27 | 2025-01-23 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-01-24 | 2025-01-22 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-01-23 | 2025-01-21 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-01-22 | 2025-01-20 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-01-21 | 2025-01-17 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-01-17 | 2025-01-15 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-01-16 | 2025-01-14 | 0.270 | 497,000 | +0 | 0.02% | 134,190 |
| 2025-01-15 | 2025-01-13 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2025-01-14 | 2025-01-10 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2025-01-13 | 2025-01-09 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-01-10 | 2025-01-08 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-01-09 | 2025-01-07 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-01-08 | 2025-01-06 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2025-01-07 | 2025-01-03 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2025-01-06 | 2025-01-02 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2025-01-03 | 2024-12-31 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2025-01-02 | 2024-12-27 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-30 | 2024-12-24 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-27 | 2024-12-20 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-23 | 2024-12-19 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-20 | 2024-12-18 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-19 | 2024-12-17 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-12-18 | 2024-12-16 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-12-17 | 2024-12-13 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-16 | 2024-12-12 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-13 | 2024-12-11 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-12-12 | 2024-12-10 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-11 | 2024-12-09 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-10 | 2024-12-06 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-09 | 2024-12-05 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-06 | 2024-12-04 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-05 | 2024-12-03 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-12-04 | 2024-12-02 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-12-03 | 2024-11-29 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-12-02 | 2024-11-28 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-11-29 | 2024-11-27 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-11-28 | 2024-11-26 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-11-27 | 2024-11-25 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-11-26 | 2024-11-22 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-11-25 | 2024-11-21 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-11-22 | 2024-11-20 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-11-21 | 2024-11-19 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-11-20 | 2024-11-18 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-11-19 | 2024-11-15 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-11-18 | 2024-11-14 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-11-15 | 2024-11-13 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-11-14 | 2024-11-12 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-11-13 | 2024-11-11 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-11-12 | 2024-11-08 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-11-11 | 2024-11-07 | 0.390 | 497,000 | +0 | 0.02% | 193,830 |
| 2024-11-08 | 2024-11-06 | 0.405 | 497,000 | +0 | 0.02% | 201,285 |
| 2024-11-07 | 2024-11-05 | 0.425 | 497,000 | +0 | 0.02% | 211,225 |
| 2024-11-06 | 2024-11-04 | 0.415 | 497,000 | +0 | 0.02% | 206,255 |
| 2024-11-05 | 2024-11-01 | 0.415 | 497,000 | +0 | 0.02% | 206,255 |
| 2024-11-04 | 2024-10-31 | 0.415 | 497,000 | +0 | 0.02% | 206,255 |
| 2024-11-01 | 2024-10-30 | 0.415 | 497,000 | +0 | 0.02% | 206,255 |
| 2024-10-31 | 2024-10-29 | 0.430 | 497,000 | +0 | 0.02% | 213,710 |
| 2024-10-30 | 2024-10-28 | 0.420 | 497,000 | +0 | 0.02% | 208,740 |
| 2024-10-29 | 2024-10-25 | 0.440 | 497,000 | +0 | 0.02% | 218,680 |
| 2024-10-28 | 2024-10-24 | 0.385 | 497,000 | +0 | 0.02% | 191,345 |
| 2024-10-25 | 2024-10-23 | 0.390 | 497,000 | +0 | 0.02% | 193,830 |
| 2024-10-24 | 2024-10-22 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-10-23 | 2024-10-21 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-10-22 | 2024-10-18 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-10-21 | 2024-10-17 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-10-18 | 2024-10-16 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-10-17 | 2024-10-15 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-10-16 | 2024-10-14 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-10-15 | 2024-10-10 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-10-14 | 2024-10-09 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-10-10 | 2024-10-08 | 0.390 | 497,000 | +0 | 0.02% | 193,830 |
| 2024-10-09 | 2024-10-07 | 0.440 | 497,000 | +0 | 0.02% | 218,680 |
| 2024-10-08 | 2024-10-04 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-10-07 | 2024-10-03 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-10-04 | 2024-10-02 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-10-03 | 2024-09-30 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-10-02 | 2024-09-27 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-09-30 | 2024-09-26 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-09-27 | 2024-09-25 | 0.285 | 497,000 | +0 | 0.02% | 141,645 |
| 2024-09-26 | 2024-09-24 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 497,000 | +0 | 0.02% | 139,160 |
| 2024-09-20 | 2024-09-17 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2024-09-19 | 2024-09-16 | 0.260 | 497,000 | +0 | 0.02% | 129,220 |
| 2024-09-17 | 2024-09-13 | 0.265 | 497,000 | +0 | 0.02% | 131,705 |
| 2024-09-16 | 2024-09-12 | 0.260 | 497,000 | +0 | 0.02% | 129,220 |
| 2024-09-13 | 2024-09-11 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2024-09-12 | 2024-09-10 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-09-11 | 2024-09-09 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-09-10 | 2024-09-05 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-09-09 | 2024-09-04 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-09-05 | 2024-09-03 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-09-04 | 2024-09-02 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-09-03 | 2024-08-30 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-09-02 | 2024-08-29 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-30 | 2024-08-28 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-08-29 | 2024-08-27 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-08-28 | 2024-08-26 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-08-27 | 2024-08-23 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-08-26 | 2024-08-22 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-08-23 | 2024-08-21 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-08-22 | 2024-08-20 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-21 | 2024-08-19 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-08-20 | 2024-08-16 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-19 | 2024-08-15 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-08-16 | 2024-08-14 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-08-15 | 2024-08-13 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-08-14 | 2024-08-12 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-13 | 2024-08-09 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-12 | 2024-08-08 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-08-09 | 2024-08-07 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-08-08 | 2024-08-06 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-08-07 | 2024-08-05 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-08-06 | 2024-08-02 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-08-05 | 2024-08-01 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-08-02 | 2024-07-31 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-08-01 | 2024-07-30 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-07-31 | 2024-07-29 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-07-30 | 2024-07-26 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-07-29 | 2024-07-25 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-07-26 | 2024-07-24 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-07-25 | 2024-07-23 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-07-24 | 2024-07-22 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-07-23 | 2024-07-19 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-22 | 2024-07-18 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-07-19 | 2024-07-17 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-07-18 | 2024-07-16 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-07-17 | 2024-07-15 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-16 | 2024-07-12 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-15 | 2024-07-11 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-07-12 | 2024-07-10 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-11 | 2024-07-09 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-10 | 2024-07-08 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-07-09 | 2024-07-05 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-08 | 2024-07-04 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-07-05 | 2024-07-03 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-07-04 | 2024-07-02 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-07-03 | 2024-06-28 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-07-02 | 2024-06-27 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-06-28 | 2024-06-26 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-06-27 | 2024-06-25 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-06-26 | 2024-06-24 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-25 | 2024-06-21 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-06-24 | 2024-06-20 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-21 | 2024-06-19 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-06-20 | 2024-06-18 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-06-19 | 2024-06-17 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-06-18 | 2024-06-14 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-06-17 | 2024-06-13 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-14 | 2024-06-12 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-06-13 | 2024-06-11 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-12 | 2024-06-07 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-11 | 2024-06-06 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-07 | 2024-06-05 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-06 | 2024-06-04 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-05 | 2024-06-03 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-06-04 | 2024-05-31 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-06-03 | 2024-05-30 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-05-31 | 2024-05-29 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-05-30 | 2024-05-28 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-05-29 | 2024-05-27 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-05-28 | 2024-05-24 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-05-27 | 2024-05-23 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-05-24 | 2024-05-22 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-05-23 | 2024-05-21 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-05-22 | 2024-05-20 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-05-21 | 2024-05-17 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-05-20 | 2024-05-16 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-05-17 | 2024-05-14 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-05-16 | 2024-05-13 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-05-14 | 2024-05-10 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-05-13 | 2024-05-09 | 0.375 | 497,000 | +0 | 0.02% | 186,375 |
| 2024-05-10 | 2024-05-08 | 0.370 | 497,000 | +0 | 0.02% | 183,890 |
| 2024-05-09 | 2024-05-07 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-05-08 | 2024-05-06 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-05-07 | 2024-05-03 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-05-06 | 2024-05-02 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-05-03 | 2024-04-30 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-05-02 | 2024-04-29 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-04-30 | 2024-04-26 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-29 | 2024-04-25 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-04-26 | 2024-04-24 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-04-25 | 2024-04-23 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-24 | 2024-04-22 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-23 | 2024-04-19 | 0.305 | 497,000 | +0 | 0.02% | 151,585 |
| 2024-04-22 | 2024-04-18 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-19 | 2024-04-17 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-18 | 2024-04-16 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-04-17 | 2024-04-15 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-04-16 | 2024-04-12 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-04-15 | 2024-04-11 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-04-12 | 2024-04-10 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-04-11 | 2024-04-09 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-04-10 | 2024-04-08 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-04-09 | 2024-04-05 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-04-08 | 2024-04-03 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-04-05 | 2024-04-02 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-04-03 | 2024-03-28 | 0.350 | 497,000 | +0 | 0.02% | 173,950 |
| 2024-04-02 | 2024-03-27 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-03-28 | 2024-03-26 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-03-27 | 2024-03-25 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-03-26 | 2024-03-22 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-03-25 | 2024-03-21 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-03-22 | 2024-03-20 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-03-21 | 2024-03-19 | 0.380 | 497,000 | +0 | 0.02% | 188,860 |
| 2024-03-20 | 2024-03-18 | 0.380 | 497,000 | +0 | 0.02% | 188,860 |
| 2024-03-19 | 2024-03-15 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-03-18 | 2024-03-14 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-03-15 | 2024-03-13 | 0.380 | 497,000 | +0 | 0.02% | 188,860 |
| 2024-03-14 | 2024-03-12 | 0.380 | 497,000 | +0 | 0.02% | 188,860 |
| 2024-03-13 | 2024-03-11 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-03-12 | 2024-03-08 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-03-11 | 2024-03-07 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-03-08 | 2024-03-06 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-03-07 | 2024-03-05 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-03-06 | 2024-03-04 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-03-05 | 2024-03-01 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-03-04 | 2024-02-29 | 0.340 | 497,000 | +0 | 0.02% | 168,980 |
| 2024-03-01 | 2024-02-28 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-02-29 | 2024-02-27 | 0.335 | 497,000 | +0 | 0.02% | 166,495 |
| 2024-02-28 | 2024-02-26 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-02-27 | 2024-02-23 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-02-26 | 2024-02-22 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-02-23 | 2024-02-21 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-02-22 | 2024-02-20 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-02-21 | 2024-02-19 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-02-20 | 2024-02-16 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-02-19 | 2024-02-15 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-02-16 | 2024-02-14 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-02-15 | 2024-02-09 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-02-14 | 2024-02-07 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-02-08 | 2024-02-06 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-02-07 | 2024-02-05 | 0.290 | 497,000 | +0 | 0.02% | 144,130 |
| 2024-02-06 | 2024-02-02 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-02-05 | 2024-02-01 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-02-02 | 2024-01-31 | 0.300 | 497,000 | +0 | 0.02% | 149,100 |
| 2024-02-01 | 2024-01-30 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-01-31 | 2024-01-29 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-01-30 | 2024-01-26 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-01-29 | 2024-01-25 | 0.325 | 497,000 | +0 | 0.02% | 161,525 |
| 2024-01-26 | 2024-01-24 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-01-25 | 2024-01-23 | 0.315 | 497,000 | +0 | 0.02% | 156,555 |
| 2024-01-24 | 2024-01-22 | 0.295 | 497,000 | +0 | 0.02% | 146,615 |
| 2024-01-23 | 2024-01-19 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-01-22 | 2024-01-18 | 0.320 | 497,000 | +0 | 0.02% | 159,040 |
| 2024-01-19 | 2024-01-17 | 0.310 | 497,000 | +0 | 0.02% | 154,070 |
| 2024-01-18 | 2024-01-16 | 0.355 | 497,000 | +0 | 0.02% | 176,435 |
| 2024-01-17 | 2024-01-15 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-01-16 | 2024-01-12 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-01-15 | 2024-01-11 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-01-12 | 2024-01-10 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-01-11 | 2024-01-09 | 0.330 | 497,000 | +0 | 0.02% | 164,010 |
| 2024-01-10 | 2024-01-08 | 0.345 | 497,000 | +0 | 0.02% | 171,465 |
| 2024-01-09 | 2024-01-05 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-01-08 | 2024-01-04 | 0.365 | 497,000 | +0 | 0.02% | 181,405 |
| 2024-01-05 | 2024-01-03 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-01-04 | 2024-01-02 | 0.360 | 497,000 | +0 | 0.02% | 178,920 |
| 2024-01-03 | 2023-12-29 | 0.360 | 497,000 | +223,000 | 0.02% | 178,920 |
| 2023-12-29 | 2023-12-27 | 0.350 | 274,000 | +100,000 | 0.01% | 95,900 |
| 2023-01-18 | 2023-01-16 | 1.010 | 174,000 | -307,000 | 0.01% | 175,740 |
| 2023-01-17 | 2023-01-13 | 1.000 | 481,000 | +5,000 | 0.02% | 481,000 |
| 2023-01-12 | 2023-01-10 | 1.100 | 476,000 | -107,000 | 0.02% | 523,600 |
| 2023-01-11 | 2023-01-09 | 1.080 | 583,000 | +389,000 | 0.02% | 629,640 |
| 2023-01-10 | 2023-01-06 | 1.070 | 194,000 | +20,000 | 0.01% | 207,580 |
| 2022-08-18 | 2022-08-16 | 1.100 | 174,000 | +30,000 | 0.01% | 191,400 |
| 2022-06-14 | 2022-06-10 | 1.421 | 144,000 | +2,102 | 0.01% | 204,587 |
| 2022-03-31 | 2022-03-29 | 1.126 | 141,898 | -9,854 | 0.01% | 159,840 |
| 2022-01-26 | 2022-01-24 | 1.421 | 151,752 | -4,927 | 0.01% | 215,600 |
| 2022-01-07 | 2022-01-05 | 1.715 | 156,679 | +4,927 | 0.01% | 268,710 |
| 2022-01-06 | 2022-01-04 | 1.817 | 151,752 | -9,854 | 0.01% | 275,660 |
| 2021-12-30 | 2021-12-28 | 1.776 | 161,606 | +9,854 | 0.01% | 287,000 |
| 2021-12-21 | 2021-12-17 | 1.908 | 151,752 | +9,854 | 0.01% | 289,520 |
| 2021-12-17 | 2021-12-15 | 1.877 | 141,898 | -9,854 | 0.01% | 266,400 |
| 2021-12-13 | 2021-12-09 | 2.080 | 151,752 | +9,854 | 0.01% | 315,700 |
| 2021-10-04 | 2021-09-29 | 2.496 | 141,898 | -68,978 | 0.01% | 354,240 |
| 2021-09-30 | 2021-09-28 | 2.405 | 210,876 | +68,978 | 0.01% | 507,180 |
| 2021-09-28 | 2021-09-24 | 2.263 | 141,898 | +19,708 | 0.01% | 321,120 |
| 2021-09-27 | 2021-09-23 | 2.030 | 122,190 | +78,832 | 0.00% | 248,000 |
| 2021-09-09 | 2021-09-07 | 2.030 | 43,358 | -49,270 | 0.00% | 88,001 |
| 2021-09-08 | 2021-09-06 | 1.817 | 92,628 | -29,562 | 0.00% | 168,260 |
| 2021-09-07 | 2021-09-03 | 1.837 | 122,190 | -19,708 | 0.00% | 224,440 |
| 2021-09-06 | 2021-09-02 | 1.766 | 141,898 | +98,540 | 0.01% | 250,560 |
| 2021-08-04 | 2021-08-02 | 1.796 | 43,358 | -295,620 | 0.00% | 77,881 |
| 2021-08-03 | 2021-07-30 | 1.745 | 338,978 | +295,620 | 0.01% | 591,680 |
| 2021-07-27 | 2021-07-23 | 2.141 | 43,358 | -111,350 | 0.00% | 92,841 |
| 2021-07-26 | 2021-07-22 | 2.243 | 154,708 | +111,350 | 0.01% | 346,970 |
| 2021-07-12 | 2021-07-08 | 1.522 | 43,358 | -13,795 | 0.00% | 66,001 |
| 2021-07-09 | 2021-07-07 | 1.603 | 57,153 | +13,795 | 0.00% | 91,640 |
| 2021-07-07 | 2021-07-05 | 1.319 | 43,358 | -88,686 | 0.00% | 57,200 |
| 2021-07-06 | 2021-07-02 | 1.380 | 132,044 | -14,781 | 0.01% | 182,240 |
| 2021-07-05 | 2021-06-30 | 1.380 | 146,825 | +29,562 | 0.01% | 202,640 |
| 2021-06-30 | 2021-06-28 | 1.319 | 117,263 | +73,905 | 0.00% | 154,700 |
| 2021-06-15 | 2021-06-10 | 1.155 | 43,358 | +1,075 | 0.00% | 50,081 |
| 2021-01-21 | 2021-01-19 | 1.457 | 42,283 | -139,343 | 0.00% | 61,600 |
| 2021-01-20 | 2021-01-18 | 1.228 | 181,626 | +139,343 | 0.01% | 223,020 |
| 2020-12-03 | 2020-12-01 | 0.770 | 42,283 | -134,538 | 0.00% | 32,560 |
| 2020-12-02 | 2020-11-30 | 0.801 | 176,821 | +115,318 | 0.01% | 141,680 |
| 2020-03-24 | 2020-03-20 | 0.447 | 61,503 | -57,659 | 0.00% | 27,520 |
| 2020-02-18 | 2020-02-14 | 0.614 | 119,162 | -45,166 | 0.00% | 73,160 |
| 2020-02-14 | 2020-02-12 | 0.760 | 164,328 | +45,166 | 0.01% | 124,830 |
| 2020-01-21 | 2020-01-17 | 0.822 | 119,162 | +19,220 | 0.00% | 97,960 |
| 2018-06-06 | 2018-06-04 | 2.945 | 99,942 | +1,078 | 0.01% | 294,376 |
| 2018-05-28 | 2018-05-24 | 3.156 | 98,864 | -90,308 | 0.01% | 312,000 |
| 2018-03-20 | 2018-03-16 | 3.566 | 189,172 | +28,518 | 0.02% | 674,609 |
| 2018-02-28 | 2018-02-26 | 3.314 | 160,654 | -13,308 | 0.02% | 532,351 |
| 2018-02-12 | 2018-02-08 | 3.208 | 173,962 | +7,605 | 0.02% | 558,149 |
| 2018-02-02 | 2018-01-31 | 3.366 | 166,357 | +46,580 | 0.02% | 559,998 |
| 2018-01-31 | 2018-01-29 | 3.471 | 119,777 | +5,703 | 0.02% | 415,799 |
| 2018-01-30 | 2018-01-26 | 3.471 | 114,074 | -95,061 | 0.01% | 396,001 |
| 2018-01-17 | 2018-01-15 | 3.619 | 209,135 | +90,308 | 0.03% | 756,800 |
| 2018-01-12 | 2018-01-10 | 3.682 | 118,827 | +95,062 | 0.01% | 437,501 |
| 2017-12-28 | 2017-12-22 | 3.535 | 23,765 | -95,062 | 0.00% | 83,999 |
| 2017-11-17 | 2017-11-15 | 2.945 | 118,827 | +45,630 | 0.01% | 350,001 |
| 2017-11-16 | 2017-11-14 | 2.998 | 73,197 | +10,456 | 0.01% | 219,449 |
| 2017-10-27 | 2017-10-25 | 2.967 | 62,741 | +49,432 | 0.01% | 186,121 |
| 2017-10-03 | 2017-09-28 | 2.714 | 13,309 | +13,309 | 0.00% | 36,121 |
| 2016-09-01 | 2016-08-30 | 4.670 | 0 | -37,257 | ||
| 2016-08-30 | 2016-08-26 | 4.595 | 37,257 | -27,012 | 0.00% | 171,198 |
| 2016-06-17 | 2016-06-15 | 2.955 | 64,269 | +281 | 0.01% | 189,889 |
| 2016-05-31 | 2016-05-27 | 2.836 | 63,988 | +735 | 0.01% | 181,485 |
| 2016-05-18 | 2016-05-16 | 3.022 | 63,253 | -18,334 | 0.01% | 191,130 |
| 2016-05-13 | 2016-05-11 | 3.174 | 81,587 | -17,417 | 0.01% | 258,990 |
| 2016-04-20 | 2016-04-18 | 3.523 | 99,004 | +11,000 | 0.02% | 348,838 |
| 2016-04-14 | 2016-04-12 | 3.698 | 88,004 | +24,751 | 0.01% | 325,440 |
| 2016-02-23 | 2016-02-19 | 4.440 | 63,253 | +26,585 | 0.01% | 280,831 |
| 2016-02-22 | 2016-02-18 | 4.571 | 36,668 | -9,167 | 0.01% | 167,599 |
| 2016-02-19 | 2016-02-17 | 4.036 | 45,835 | +45,835 | 0.01% | 184,998 |
| 2015-08-26 | 2015-08-24 | 5.672 | 0 | -440,020 | ||
| 2015-08-10 | 2015-08-06 | 8.400 | 440,020 | +440,020 | 0.07% | 3,696,001 |
| 2015-04-14 | 2015-04-10 | 13.847 | 0 | -109,195 | ||
| 2014-11-05 | 2014-11-03 | 15.627 | 109,195 | -9,099 | 0.02% | 1,706,403 |
| 2014-09-23 | 2014-09-19 | 15.166 | 118,294 | -27,299 | 0.02% | 1,793,995 |
| 2014-09-18 | 2014-09-16 | 14.616 | 145,593 | -57,327 | 0.02% | 2,127,999 |
| 2014-09-05 | 2014-09-03 | 14.067 | 202,920 | +27,298 | 0.03% | 2,854,396 |
| 2014-08-15 | 2014-08-13 | 14.638 | 175,622 | +30,939 | 0.03% | 2,570,766 |
| 2014-08-08 | 2014-08-06 | 14.111 | 144,683 | +26,389 | 0.02% | 2,041,559 |
| 2014-07-07 | 2014-07-03 | 14.792 | 118,294 | +9,099 | 0.02% | 1,749,795 |
| 2014-05-30 | 2014-05-28 | 11.682 | 109,195 | +929 | 0.02% | 1,275,654 |
| 2014-05-09 | 2014-05-07 | 11.749 | 108,266 | -72,177 | 0.02% | 1,272,001 |
| 2013-10-23 | 2013-10-21 | 9.222 | 180,443 | -132,626 | 0.03% | 1,663,998 |
| 2013-10-04 | 2013-10-02 | 9.643 | 313,069 | +42,404 | 0.05% | 3,018,901 |
| 2013-10-03 | 2013-09-30 | 9.565 | 270,665 | +90,222 | 0.05% | 2,589,002 |
| 2013-08-06 | 2013-08-02 | 8.645 | 180,443 | -72,177 | 0.03% | 1,559,998 |
| 2013-07-25 | 2013-07-23 | 9.355 | 252,620 | -148,866 | 0.04% | 2,363,196 |
| 2013-05-31 | 2013-05-29 | 9.386 | 401,486 | +3,234 | 0.07% | 3,768,354 |
| 2013-05-08 | 2013-05-06 | 7.878 | 398,252 | +143,192 | 0.07% | 3,137,250 |
| 2013-02-26 | 2013-02-22 | 9.163 | 255,060 | -148,562 | 0.04% | 2,336,997 |
| 2013-01-30 | 2013-01-28 | 9.677 | 403,622 | +139,612 | 0.07% | 3,905,663 |
| 2013-01-14 | 2013-01-10 | 8.548 | 264,010 | -17,899 | 0.05% | 2,256,752 |
| 2013-01-11 | 2013-01-09 | 8.123 | 281,909 | +17,899 | 0.05% | 2,290,052 |
| 2013-01-09 | 2013-01-07 | 7.822 | 264,010 | -231,791 | 0.05% | 2,065,002 |
| 2012-11-16 | 2012-11-14 | 5.989 | 495,801 | +2,684 | 0.09% | 2,969,438 |
| 2012-11-13 | 2012-11-09 | 5.565 | 493,117 | +223,738 | 0.09% | 2,743,983 |
| 2012-11-12 | 2012-11-08 | 5.553 | 269,379 | +161,985 | 0.05% | 1,495,967 |
| 2012-06-15 | 2012-06-13 | 3.576 | 107,394 | +17,899 | 0.02% | 384,001 |
| 2012-05-29 | 2012-05-25 | 5.565 | 89,495 | +15,638 | 0.02% | 498,024 |
| 2011-06-24 | 2011-06-22 | 9.193 | 73,857 | -12,555 | 0.02% | 679,003 |
| 2011-06-23 | 2011-06-21 | 9.085 | 86,412 | -16,987 | 0.02% | 785,067 |
| 2011-05-20 | 2011-05-18 | 10.461 | 103,399 | +480 | 0.03% | 1,081,626 |
| 2011-04-27 | 2011-04-21 | 10.053 | 102,919 | -13,232 | 0.03% | 1,034,605 |
| 2011-04-21 | 2011-04-19 | 9.590 | 116,151 | -8,822 | 0.03% | 1,113,901 |
| 2011-04-15 | 2011-04-13 | 9.998 | 124,973 | -14,702 | 0.03% | 1,249,505 |
| 2011-04-12 | 2011-04-08 | 9.862 | 139,675 | -14,703 | 0.04% | 1,377,499 |
| 2011-04-08 | 2011-04-06 | 9.808 | 154,378 | -13,232 | 0.04% | 1,514,102 |
| 2011-03-24 | 2011-03-22 | 9.304 | 167,610 | +14,702 | 0.05% | 1,559,518 |
| 2011-02-16 | 2011-02-14 | 9.386 | 152,908 | +22,054 | 0.04% | 1,435,204 |
| 2010-12-30 | 2010-12-28 | 7.876 | 130,854 | -32,345 | 0.04% | 1,030,623 |
| 2010-12-29 | 2010-12-24 | 7.604 | 163,199 | +32,345 | 0.05% | 1,240,977 |
| 2010-12-23 | 2010-12-21 | 7.754 | 130,854 | -57,340 | 0.04% | 1,014,603 |
| 2010-12-22 | 2010-12-20 | 7.577 | 188,194 | +5,881 | 0.05% | 1,425,921 |
| 2010-12-21 | 2010-12-17 | 7.590 | 182,313 | +22,054 | 0.05% | 1,383,841 |
| 2010-12-20 | 2010-12-16 | 7.658 | 160,259 | +29,405 | 0.04% | 1,227,341 |
| 2010-11-23 | 2010-11-19 | 6.720 | 130,854 | -27,935 | 0.04% | 879,323 |
| 2010-11-22 | 2010-11-18 | 6.040 | 158,789 | +27,935 | 0.04% | 959,042 |
| 2010-11-17 | 2010-11-15 | 6.380 | 130,854 | -23,524 | 0.04% | 834,823 |
| 2010-11-12 | 2010-11-10 | 6.801 | 154,378 | -5,881 | 0.04% | 1,050,001 |
| 2010-11-01 | 2010-10-28 | 5.740 | 160,259 | +7,351 | 0.04% | 919,961 |
| 2010-10-27 | 2010-10-25 | 5.876 | 152,908 | -7,351 | 0.04% | 898,563 |
| 2010-10-25 | 2010-10-21 | 5.781 | 160,259 | +7,351 | 0.04% | 926,501 |
| 2010-10-18 | 2010-10-14 | 5.917 | 152,908 | -97,037 | 0.04% | 904,803 |
| 2010-10-13 | 2010-10-11 | 5.645 | 249,945 | +30,876 | 0.07% | 1,411,000 |
| 2010-10-08 | 2010-10-06 | 5.713 | 219,069 | +14,702 | 0.06% | 1,251,597 |
| 2010-10-07 | 2010-10-05 | 5.713 | 204,367 | +51,459 | 0.06% | 1,167,601 |
| 2010-09-30 | 2010-09-28 | 5.632 | 152,908 | +5,882 | 0.04% | 861,123 |
| 2010-09-09 | 2010-09-07 | 5.509 | 147,026 | -10,292 | 0.04% | 809,997 |
| 2010-09-08 | 2010-09-06 | 5.441 | 157,318 | +10,292 | 0.04% | 855,998 |
| 2010-09-07 | 2010-09-03 | 5.482 | 147,026 | -123,503 | 0.04% | 805,997 |
| 2010-09-06 | 2010-09-02 | 5.455 | 270,529 | -35,286 | 0.07% | 1,475,682 |
| 2010-09-03 | 2010-09-01 | 5.387 | 305,815 | -42,638 | 0.08% | 1,647,360 |
| 2010-09-01 | 2010-08-30 | 5.278 | 348,453 | -1,470 | 0.10% | 1,839,121 |
| 2010-08-27 | 2010-08-25 | 5.169 | 349,923 | +142,616 | 0.10% | 1,808,800 |
| 2010-08-26 | 2010-08-24 | 5.645 | 207,307 | -27,935 | 0.06% | 1,170,298 |
| 2010-08-25 | 2010-08-23 | 5.577 | 235,242 | +10,291 | 0.07% | 1,311,998 |
| 2010-08-24 | 2010-08-20 | 5.645 | 224,951 | +35,287 | 0.06% | 1,269,903 |
| 2010-08-23 | 2010-08-19 | 5.754 | 189,664 | -48,519 | 0.05% | 1,091,339 |
| 2010-08-20 | 2010-08-18 | 5.754 | 238,183 | -38,227 | 0.07% | 1,370,521 |
| 2010-08-16 | 2010-08-12 | 5.577 | 276,410 | +42,638 | 0.08% | 1,541,601 |
| 2010-08-13 | 2010-08-11 | 5.577 | 233,772 | +77,924 | 0.06% | 1,303,799 |
| 2010-08-12 | 2010-08-10 | 5.618 | 155,848 | +24,994 | 0.04% | 875,560 |
| 2010-08-05 | 2010-08-03 | 5.536 | 130,854 | +16,173 | 0.04% | 724,462 |
| 2010-08-02 | 2010-07-29 | 5.917 | 114,681 | +41,168 | 0.03% | 678,602 |
| 2010-05-19 | 2010-05-17 | 5.257 | 73,513 | +654 | 0.02% | 386,439 |
| 2010-01-06 | 2010-01-04 | 5.572 | 72,859 | -14,572 | 0.02% | 406,001 |
| 2009-11-18 | 2009-11-16 | 5.339 | 87,431 | +14,572 | 0.02% | 466,802 |
| 2009-11-17 | 2009-11-13 | 5.380 | 72,859 | -2,914 | 0.02% | 392,001 |
| 2009-11-11 | 2009-11-09 | 4.735 | 75,773 | -4,372 | 0.02% | 358,799 |
| 2009-09-30 | 2009-09-28 | 4.575 | 80,145 | +555 | 0.02% | 366,639 |
| 2009-09-28 | 2009-09-24 | 4.975 | 79,590 | +7,235 | 0.02% | 396,000 |
| 2009-08-31 | 2009-08-27 | 5.597 | 72,355 | -72,354 | 0.02% | 405,002 |
| 2009-08-27 | 2009-08-25 | 5.708 | 144,709 | +36,177 | 0.04% | 825,999 |
| 2009-08-04 | 2009-07-31 | 6.869 | 108,532 | +36,177 | 0.03% | 745,501 |
| 2009-07-30 | 2009-07-28 | 7.173 | 72,355 | -1,447 | 0.02% | 519,003 |
| 2009-07-21 | 2009-07-17 | 5.376 | 73,802 | +72,355 | 0.02% | 396,782 |
| 2009-07-17 | 2009-07-15 | 5.722 | 1,447 | +1,447 | 0.00% | 8,279 |
| 2009-05-14 | 2009-05-12 | 3.704 | 0 | -27,495 | ||
| 2009-05-13 | 2009-05-11 | 3.331 | 27,495 | -146,156 | 0.01% | 91,581 |
| 2009-05-11 | 2009-05-07 | 3.483 | 173,651 | -785,770 | 0.06% | 604,800 |
| 2009-05-08 | 2009-05-06 | 3.759 | 959,421 | -199,699 | 0.31% | 3,606,719 |
| 2009-05-06 | 2009-05-04 | 3.179 | 1,159,120 | -361,773 | 0.37% | 3,684,600 |
| 2009-05-05 | 2009-04-30 | 2.985 | 1,520,893 | -36,177 | 0.49% | 4,540,321 |
| 2009-05-04 | 2009-04-29 | 2.958 | 1,557,070 | -217,064 | 0.50% | 4,605,280 |
| 2009-04-28 | 2009-04-24 | 3.054 | 1,774,134 | -144,709 | 0.57% | 5,418,921 |
| 2009-04-24 | 2009-04-22 | 3.082 | 1,918,843 | -28,942 | 0.62% | 5,913,961 |
| 2009-04-22 | 2009-04-20 | 3.082 | 1,947,785 | +28,942 | 0.63% | 6,003,161 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,918,843 | +36,177 | 0.62% | 6,152,641 |
| 2009-04-16 | 2009-04-14 | 3.303 | 1,882,666 | +1,376,184 | 0.61% | 6,218,782 |
| 2009-04-15 | 2009-04-09 | 3.303 | 506,482 | +506,482 | 0.16% | 1,673,000 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy