History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,724,120 | +0 | 0.19% | 1,322,754 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,724,120 | +0 | 0.19% | 1,322,754 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,724,120 | +0 | 0.19% | 1,393,615 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,724,120 | +0 | 0.19% | 1,346,374 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,724,120 | +0 | 0.19% | 1,322,754 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,724,120 | +196,000 | 0.19% | 1,346,374 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,528,120 | -60,000 | 0.18% | 1,290,514 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,588,120 | -40,000 | 0.18% | 1,376,436 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,628,120 | +40,000 | 0.18% | 1,342,155 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,588,120 | +80,000 | 0.18% | 1,330,555 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,508,120 | -140,200 | 0.18% | 1,329,895 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,648,320 | -300,000 | 0.18% | 1,417,738 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,948,320 | -200,000 | 0.20% | 1,435,013 |
| 2025-07-04 | 2025-07-02 | 0.246 | 5,148,320 | -64,000 | 0.20% | 1,266,487 |
| 2025-07-03 | 2025-06-30 | 0.243 | 5,212,320 | +64,000 | 0.21% | 1,266,594 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,148,320 | -49,000 | 0.20% | 1,312,822 |
| 2025-06-20 | 2025-06-18 | 0.260 | 5,197,320 | +35,000 | 0.21% | 1,351,303 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,162,320 | -46,000 | 0.20% | 1,368,015 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,208,320 | +60,000 | 0.21% | 1,328,122 |
| 2025-06-17 | 2025-06-13 | 0.265 | 5,148,320 | -100,000 | 0.20% | 1,364,305 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,248,320 | +10,000 | 0.21% | 1,364,563 |
| 2025-06-13 | 2025-06-11 | 0.255 | 5,238,320 | +70,000 | 0.21% | 1,335,772 |
| 2025-06-12 | 2025-06-10 | 0.280 | 5,168,320 | -48,000 | 0.21% | 1,447,130 |
| 2025-06-10 | 2025-06-06 | 0.285 | 5,216,320 | -3,000 | 0.21% | 1,486,651 |
| 2025-06-09 | 2025-06-05 | 0.280 | 5,219,320 | +45,000 | 0.21% | 1,461,410 |
| 2025-06-05 | 2025-06-03 | 0.280 | 5,174,320 | -2,000 | 0.21% | 1,448,810 |
| 2025-06-03 | 2025-05-30 | 0.285 | 5,176,320 | +28,000 | 0.21% | 1,475,251 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,148,320 | -3,000 | 0.20% | 1,518,754 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,151,320 | -28,000 | 0.20% | 1,416,613 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,179,320 | -16,000 | 0.21% | 1,502,003 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,195,320 | -9,000 | 0.21% | 1,506,643 |
| 2025-05-26 | 2025-05-22 | 0.275 | 5,204,320 | -24,000 | 0.21% | 1,431,188 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,228,320 | +16,000 | 0.21% | 1,463,930 |
| 2025-05-19 | 2025-05-15 | 0.295 | 5,212,320 | -6,000 | 0.21% | 1,537,634 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,218,320 | +20,000 | 0.21% | 1,565,496 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,198,320 | -50,000 | 0.21% | 1,455,530 |
| 2025-03-25 | 2025-03-21 | 0.270 | 5,248,320 | -110,000 | 0.21% | 1,417,046 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,358,320 | +80,000 | 0.21% | 1,553,913 |
| 2025-03-13 | 2025-03-11 | 0.305 | 5,278,320 | -60,000 | 0.21% | 1,609,888 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,338,320 | +37,000 | 0.21% | 1,574,804 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,301,320 | +70,000 | 0.21% | 1,563,889 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,231,320 | -40,000 | 0.21% | 1,595,553 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,271,320 | +40,000 | 0.21% | 1,581,396 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,231,320 | -79,000 | 0.21% | 1,621,709 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,310,320 | -50,000 | 0.21% | 1,593,096 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,360,320 | -60,000 | 0.21% | 1,581,294 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,420,320 | +50,000 | 0.21% | 1,626,096 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,370,320 | +44,000 | 0.21% | 1,611,096 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,326,320 | +30,000 | 0.21% | 1,597,896 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,296,320 | -22,000 | 0.21% | 1,588,896 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,318,320 | -20,000 | 0.21% | 1,595,496 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,338,320 | +2,000 | 0.21% | 1,601,496 |
| 2025-01-17 | 2025-01-15 | 0.285 | 5,336,320 | -41,000 | 0.21% | 1,520,851 |
| 2025-01-16 | 2025-01-14 | 0.270 | 5,377,320 | +76,000 | 0.21% | 1,451,876 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,301,320 | -3,000 | 0.21% | 1,669,916 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,304,320 | +3,000 | 0.21% | 1,697,382 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,301,320 | +22,000 | 0.21% | 1,696,422 |
| 2024-12-27 | 2024-12-20 | 0.325 | 5,279,320 | -41,000 | 0.21% | 1,715,779 |
| 2024-12-23 | 2024-12-19 | 0.320 | 5,320,320 | +29,000 | 0.21% | 1,702,502 |
| 2024-12-20 | 2024-12-18 | 0.320 | 5,291,320 | +11,000 | 0.21% | 1,693,222 |
| 2024-12-18 | 2024-12-16 | 0.315 | 5,280,320 | -30,000 | 0.21% | 1,663,301 |
| 2024-12-17 | 2024-12-13 | 0.320 | 5,310,320 | -28,000 | 0.21% | 1,699,302 |
| 2024-12-16 | 2024-12-12 | 0.325 | 5,338,320 | -1,000 | 0.21% | 1,734,954 |
| 2024-12-06 | 2024-12-04 | 0.325 | 5,339,320 | +19,000 | 0.21% | 1,735,279 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,320,320 | +40,000 | 0.21% | 1,808,909 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,280,320 | +34,000 | 0.21% | 1,821,710 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,246,320 | +10,000 | 0.21% | 1,783,749 |
| 2024-11-18 | 2024-11-14 | 0.350 | 5,236,320 | +208,000 | 0.21% | 1,832,712 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,028,320 | +104,000 | 0.20% | 1,860,478 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,924,320 | -300,000 | 0.20% | 2,166,701 |
| 2024-10-14 | 2024-10-09 | 0.340 | 5,224,320 | +50,000 | 0.21% | 1,776,269 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,174,320 | -107,000 | 0.21% | 2,276,701 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,281,320 | +7,000 | 0.21% | 1,901,275 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,274,320 | -10,000 | 0.21% | 1,872,384 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,284,320 | -16,000 | 0.21% | 1,558,874 |
| 2024-09-27 | 2024-09-25 | 0.285 | 5,300,320 | -50,000 | 0.21% | 1,510,591 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,350,320 | +39,000 | 0.21% | 1,498,090 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,311,320 | -36,000 | 0.21% | 1,487,170 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,347,320 | +13,000 | 0.21% | 1,497,250 |
| 2024-09-16 | 2024-09-12 | 0.260 | 5,334,320 | +50,000 | 0.21% | 1,386,923 |
| 2024-09-04 | 2024-09-02 | 0.320 | 5,284,320 | -48,000 | 0.21% | 1,690,982 |
| 2024-08-30 | 2024-08-28 | 0.305 | 5,332,320 | -40,000 | 0.21% | 1,626,358 |
| 2024-08-21 | 2024-08-19 | 0.310 | 5,372,320 | +11,000 | 0.21% | 1,665,419 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,361,320 | -4,000 | 0.21% | 1,715,622 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,365,320 | +33,000 | 0.21% | 1,636,423 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,332,320 | -20,000 | 0.21% | 1,653,019 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,352,320 | -30,000 | 0.21% | 1,712,742 |
| 2024-07-08 | 2024-07-04 | 0.335 | 5,382,320 | +30,000 | 0.21% | 1,803,077 |
| 2024-07-05 | 2024-07-03 | 0.355 | 5,352,320 | -40,000 | 0.21% | 1,900,074 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,392,320 | +40,000 | 0.21% | 1,752,504 |
| 2024-07-03 | 2024-06-28 | 0.330 | 5,352,320 | -40,000 | 0.21% | 1,766,266 |
| 2024-06-27 | 2024-06-25 | 0.325 | 5,392,320 | +40,000 | 0.21% | 1,752,504 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,352,320 | -40,000 | 0.21% | 1,819,789 |
| 2024-06-24 | 2024-06-20 | 0.340 | 5,392,320 | +30,000 | 0.21% | 1,833,389 |
| 2024-06-21 | 2024-06-19 | 0.350 | 5,362,320 | -40,000 | 0.21% | 1,876,812 |
| 2024-06-20 | 2024-06-18 | 0.335 | 5,402,320 | +20,000 | 0.21% | 1,809,777 |
| 2024-06-19 | 2024-06-17 | 0.335 | 5,382,320 | +30,000 | 0.21% | 1,803,077 |
| 2024-06-18 | 2024-06-14 | 0.360 | 5,352,320 | -18,000 | 0.21% | 1,926,835 |
| 2024-06-17 | 2024-06-13 | 0.340 | 5,370,320 | -12,000 | 0.21% | 1,825,909 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,382,320 | +21,000 | 0.21% | 1,883,812 |
| 2024-06-12 | 2024-06-07 | 0.340 | 5,361,320 | +9,000 | 0.21% | 1,822,849 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,352,320 | -52,000 | 0.21% | 1,819,789 |
| 2024-06-03 | 2024-05-30 | 0.350 | 5,404,320 | +52,000 | 0.21% | 1,891,512 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,352,320 | -46,000 | 0.21% | 1,980,358 |
| 2024-05-14 | 2024-05-10 | 0.355 | 5,398,320 | +35,000 | 0.21% | 1,916,404 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,363,320 | +109,000 | 0.21% | 2,011,245 |
| 2024-05-10 | 2024-05-08 | 0.370 | 5,254,320 | +35,000 | 0.21% | 1,944,098 |
| 2024-05-06 | 2024-05-02 | 0.320 | 5,219,320 | -50,000 | 0.21% | 1,670,182 |
| 2024-04-30 | 2024-04-26 | 0.315 | 5,269,320 | -60,000 | 0.21% | 1,659,836 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,329,320 | -10,000 | 0.21% | 2,025,142 |
| 2024-01-08 | 2024-01-04 | 0.365 | 5,339,320 | -37,000 | 0.21% | 1,948,852 |
| 2023-12-20 | 2023-12-18 | 0.365 | 5,376,320 | +5,000 | 0.21% | 1,962,357 |
| 2023-12-18 | 2023-12-14 | 0.370 | 5,371,320 | -20,000 | 0.21% | 1,987,388 |
| 2023-12-14 | 2023-12-12 | 0.375 | 5,391,320 | -43,000 | 0.21% | 2,021,745 |
| 2023-11-23 | 2023-11-21 | 0.415 | 5,434,320 | +100,000 | 0.22% | 2,255,243 |
| 2023-11-07 | 2023-11-03 | 0.405 | 5,334,320 | -10,000 | 0.21% | 2,160,400 |
| 2023-10-30 | 2023-10-26 | 0.390 | 5,344,320 | -35,000 | 0.21% | 2,084,285 |
| 2023-10-12 | 2023-10-10 | 0.410 | 5,379,320 | +10,000 | 0.21% | 2,205,521 |
| 2023-10-10 | 2023-10-06 | 0.400 | 5,369,320 | +50,000 | 0.21% | 2,147,728 |
| 2023-10-05 | 2023-10-03 | 0.390 | 5,319,320 | -8,000 | 0.21% | 2,074,535 |
| 2023-10-04 | 2023-09-29 | 0.385 | 5,327,320 | +8,000 | 0.21% | 2,051,018 |
| 2023-08-22 | 2023-08-18 | 0.400 | 5,319,320 | -34,000 | 0.21% | 2,127,728 |
| 2023-08-10 | 2023-08-08 | 0.470 | 5,353,320 | -26,000 | 0.21% | 2,516,060 |
| 2023-08-09 | 2023-08-07 | 0.465 | 5,379,320 | -30,000 | 0.21% | 2,501,384 |
| 2023-08-08 | 2023-08-04 | 0.490 | 5,409,320 | +24,000 | 0.21% | 2,650,567 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,385,320 | -24,000 | 0.21% | 2,800,366 |
| 2023-08-03 | 2023-08-01 | 0.520 | 5,409,320 | +28,000 | 0.21% | 2,812,846 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,381,320 | -20,000 | 0.21% | 2,852,100 |
| 2023-07-28 | 2023-07-26 | 0.520 | 5,401,320 | +22,000 | 0.21% | 2,808,686 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,379,320 | +26,000 | 0.21% | 3,120,006 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,353,320 | -22,000 | 0.21% | 2,997,859 |
| 2023-07-21 | 2023-07-19 | 0.570 | 5,375,320 | +22,000 | 0.21% | 3,063,932 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,353,320 | -8,000 | 0.21% | 3,158,459 |
| 2023-07-19 | 2023-07-14 | 0.600 | 5,361,320 | -8,000 | 0.21% | 3,216,792 |
| 2023-07-18 | 2023-07-13 | 0.590 | 5,369,320 | +14,000 | 0.21% | 3,167,899 |
| 2023-07-14 | 2023-07-12 | 0.580 | 5,355,320 | +2,000 | 0.21% | 3,106,086 |
| 2023-06-28 | 2023-06-26 | 0.560 | 5,353,320 | -22,000 | 0.21% | 2,997,859 |
| 2023-06-23 | 2023-06-20 | 0.600 | 5,375,320 | +22,000 | 0.21% | 3,225,192 |
| 2023-06-21 | 2023-06-19 | 0.620 | 5,353,320 | -28,000 | 0.21% | 3,319,058 |
| 2023-06-19 | 2023-06-15 | 0.600 | 5,381,320 | -2,000 | 0.21% | 3,228,792 |
| 2023-06-16 | 2023-06-14 | 0.590 | 5,383,320 | -1,000 | 0.21% | 3,176,159 |
| 2023-06-08 | 2023-06-06 | 0.570 | 5,384,320 | -20,000 | 0.21% | 3,069,062 |
| 2023-06-07 | 2023-06-05 | 0.570 | 5,404,320 | +20,000 | 0.21% | 3,080,462 |
| 2023-06-02 | 2023-05-31 | 0.560 | 5,384,320 | -30,000 | 0.21% | 3,015,219 |
| 2023-05-24 | 2023-05-22 | 0.630 | 5,414,320 | +24,000 | 0.21% | 3,411,022 |
| 2023-05-19 | 2023-05-17 | 0.650 | 5,390,320 | -7,000 | 0.21% | 3,503,708 |
| 2023-05-11 | 2023-05-09 | 0.680 | 5,397,320 | -4,000 | 0.21% | 3,670,178 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,401,320 | +16,000 | 0.21% | 3,618,884 |
| 2023-05-05 | 2023-05-03 | 0.670 | 5,385,320 | -5,000 | 0.21% | 3,608,164 |
| 2023-04-27 | 2023-04-25 | 0.710 | 5,390,320 | +16,000 | 0.21% | 3,827,127 |
| 2023-04-21 | 2023-04-19 | 0.780 | 5,374,320 | +100,000 | 0.21% | 4,191,970 |
| 2023-04-18 | 2023-04-14 | 0.750 | 5,274,320 | -26,000 | 0.21% | 3,955,740 |
| 2023-04-17 | 2023-04-13 | 0.710 | 5,300,320 | +10,000 | 0.21% | 3,763,227 |
| 2023-04-04 | 2023-03-31 | 0.750 | 5,290,320 | -20,000 | 0.21% | 3,967,740 |
| 2023-03-27 | 2023-03-23 | 0.710 | 5,310,320 | -247,000 | 0.21% | 3,770,327 |
| 2023-03-24 | 2023-03-22 | 0.840 | 5,557,320 | +16,000 | 0.22% | 4,668,149 |
| 2023-03-20 | 2023-03-16 | 0.850 | 5,541,320 | -64,000 | 0.22% | 4,710,122 |
| 2023-03-17 | 2023-03-15 | 0.890 | 5,605,320 | -9,000 | 0.22% | 4,988,735 |
| 2023-03-16 | 2023-03-14 | 0.880 | 5,614,320 | -20,000 | 0.22% | 4,940,602 |
| 2023-03-15 | 2023-03-13 | 0.880 | 5,634,320 | +29,000 | 0.22% | 4,958,202 |
| 2023-03-10 | 2023-03-08 | 0.930 | 5,605,320 | +14,000 | 0.22% | 5,212,948 |
| 2023-03-09 | 2023-03-07 | 0.960 | 5,591,320 | +10,000 | 0.22% | 5,367,667 |
| 2023-03-08 | 2023-03-06 | 0.970 | 5,581,320 | -16,000 | 0.22% | 5,413,880 |
| 2023-03-07 | 2023-03-03 | 0.950 | 5,597,320 | +16,000 | 0.22% | 5,317,454 |
| 2023-03-06 | 2023-03-02 | 0.960 | 5,581,320 | -16,000 | 0.22% | 5,358,067 |
| 2023-03-03 | 2023-03-01 | 0.960 | 5,597,320 | +16,000 | 0.22% | 5,373,427 |
| 2023-03-02 | 2023-02-28 | 0.970 | 5,581,320 | -9,000 | 0.22% | 5,413,880 |
| 2023-03-01 | 2023-02-27 | 0.940 | 5,590,320 | -5,000 | 0.22% | 5,254,901 |
| 2023-02-28 | 2023-02-24 | 0.950 | 5,595,320 | +14,000 | 0.22% | 5,315,554 |
| 2023-02-14 | 2023-02-10 | 1.000 | 5,581,320 | -21,000 | 0.22% | 5,581,320 |
| 2023-02-13 | 2023-02-09 | 1.010 | 5,602,320 | +6,000 | 0.22% | 5,658,343 |
| 2023-02-09 | 2023-02-07 | 0.990 | 5,596,320 | -75,000 | 0.22% | 5,540,357 |
| 2023-02-08 | 2023-02-06 | 0.960 | 5,671,320 | -60,000 | 0.22% | 5,444,467 |
| 2023-02-07 | 2023-02-03 | 1.030 | 5,731,320 | -150,000 | 0.23% | 5,903,260 |
| 2023-02-06 | 2023-02-02 | 1.050 | 5,881,320 | -96,000 | 0.23% | 6,175,386 |
| 2023-02-03 | 2023-02-01 | 1.070 | 5,977,320 | -10,000 | 0.24% | 6,395,732 |
| 2023-01-26 | 2023-01-19 | 1.020 | 5,987,320 | +80,000 | 0.24% | 6,107,066 |
| 2023-01-17 | 2023-01-13 | 1.000 | 5,907,320 | +287,000 | 0.23% | 5,907,320 |
| 2023-01-16 | 2023-01-12 | 1.020 | 5,620,320 | +109,000 | 0.22% | 5,732,726 |
| 2023-01-13 | 2023-01-11 | 1.070 | 5,511,320 | -4,000 | 0.22% | 5,897,112 |
| 2023-01-10 | 2023-01-06 | 1.070 | 5,515,320 | -122,000 | 0.22% | 5,901,392 |
| 2023-01-09 | 2023-01-05 | 0.930 | 5,637,320 | +10,000 | 0.22% | 5,242,708 |
| 2023-01-06 | 2023-01-04 | 0.920 | 5,627,320 | +10,000 | 0.22% | 5,177,134 |
| 2022-12-19 | 2022-12-15 | 0.950 | 5,617,320 | +154,600 | 0.22% | 5,336,454 |
| 2022-12-16 | 2022-12-14 | 0.910 | 5,462,720 | -50,000 | 0.22% | 4,971,075 |
| 2022-12-13 | 2022-12-09 | 0.900 | 5,512,720 | -80,000 | 0.22% | 4,961,448 |
| 2022-12-12 | 2022-12-08 | 0.890 | 5,592,720 | -80,000 | 0.22% | 4,977,521 |
| 2022-12-09 | 2022-12-07 | 0.870 | 5,672,720 | -40,000 | 0.23% | 4,935,266 |
| 2022-12-05 | 2022-12-01 | 0.850 | 5,712,720 | +10,000 | 0.23% | 4,855,812 |
| 2022-12-02 | 2022-11-30 | 0.850 | 5,702,720 | +30,000 | 0.23% | 4,847,312 |
| 2022-11-29 | 2022-11-25 | 0.820 | 5,672,720 | -20,000 | 0.23% | 4,651,630 |
| 2022-11-21 | 2022-11-17 | 0.850 | 5,692,720 | +7,000 | 0.23% | 4,838,812 |
| 2022-11-15 | 2022-11-11 | 0.760 | 5,685,720 | -200,000 | 0.23% | 4,321,147 |
| 2022-11-11 | 2022-11-09 | 0.760 | 5,885,720 | -20,000 | 0.23% | 4,473,147 |
| 2022-11-08 | 2022-11-04 | 0.770 | 5,905,720 | +20,000 | 0.23% | 4,547,404 |
| 2022-10-24 | 2022-10-20 | 0.900 | 5,885,720 | -50,000 | 0.23% | 5,297,148 |
| 2022-10-21 | 2022-10-19 | 0.910 | 5,935,720 | +20,000 | 0.24% | 5,401,505 |
| 2022-10-19 | 2022-10-17 | 0.930 | 5,915,720 | -50,000 | 0.23% | 5,501,620 |
| 2022-10-12 | 2022-10-10 | 0.840 | 5,965,720 | +20,000 | 0.24% | 5,011,205 |
| 2022-10-05 | 2022-09-30 | 0.860 | 5,945,720 | -60,000 | 0.24% | 5,113,319 |
| 2022-09-26 | 2022-09-22 | 0.950 | 6,005,720 | -100,000 | 0.24% | 5,705,434 |
| 2022-09-14 | 2022-09-09 | 1.040 | 6,105,720 | -12,000 | 0.24% | 6,349,949 |
| 2022-09-07 | 2022-09-05 | 1.010 | 6,117,720 | -15,000 | 0.24% | 6,178,897 |
| 2022-09-05 | 2022-09-01 | 1.030 | 6,132,720 | -20,000 | 0.24% | 6,316,702 |
| 2022-08-22 | 2022-08-18 | 1.080 | 6,152,720 | +9,000 | 0.24% | 6,644,938 |
| 2022-08-02 | 2022-07-29 | 1.160 | 6,143,720 | -6,000 | 0.24% | 7,126,715 |
| 2022-07-29 | 2022-07-27 | 1.180 | 6,149,720 | +6,000 | 0.24% | 7,256,670 |
| 2022-07-25 | 2022-07-21 | 1.240 | 6,143,720 | +100,000 | 0.24% | 7,618,213 |
| 2022-07-22 | 2022-07-20 | 1.240 | 6,043,720 | -253,000 | 0.24% | 7,494,213 |
| 2022-07-20 | 2022-07-18 | 1.210 | 6,296,720 | +50,000 | 0.25% | 7,619,031 |
| 2022-07-15 | 2022-07-13 | 1.220 | 6,246,720 | -4,000 | 0.25% | 7,620,998 |
| 2022-07-14 | 2022-07-12 | 1.230 | 6,250,720 | +4,000 | 0.25% | 7,688,386 |
| 2022-07-13 | 2022-07-11 | 1.230 | 6,246,720 | -50,000 | 0.25% | 7,683,466 |
| 2022-07-05 | 2022-06-30 | 1.280 | 6,296,720 | -100,000 | 0.25% | 8,059,802 |
| 2022-06-30 | 2022-06-28 | 1.380 | 6,396,720 | +110,000 | 0.25% | 8,827,474 |
| 2022-06-29 | 2022-06-27 | 1.380 | 6,286,720 | -50,000 | 0.25% | 8,675,674 |
| 2022-06-28 | 2022-06-24 | 1.380 | 6,336,720 | +75,000 | 0.25% | 8,744,674 |
| 2022-06-24 | 2022-06-22 | 1.240 | 6,261,720 | +4,000 | 0.25% | 7,764,533 |
| 2022-06-20 | 2022-06-16 | 1.340 | 6,257,720 | +100,000 | 0.25% | 8,385,345 |
| 2022-06-17 | 2022-06-15 | 1.380 | 6,157,720 | +50,000 | 0.24% | 8,497,654 |
| 2022-06-16 | 2022-06-14 | 1.330 | 6,107,720 | -110,000 | 0.24% | 8,123,268 |
| 2022-06-15 | 2022-06-13 | 1.390 | 6,217,720 | -30,000 | 0.25% | 8,644,473 |
| 2022-06-14 | 2022-06-10 | 1.421 | 6,247,720 | +17,302 | 0.25% | 8,876,390 |
| 2022-06-13 | 2022-06-09 | 1.400 | 6,230,418 | -29,562 | 0.25% | 8,725,354 |
| 2022-06-10 | 2022-06-08 | 1.400 | 6,259,980 | -78,832 | 0.25% | 8,766,754 |
| 2022-06-08 | 2022-06-06 | 1.461 | 6,338,812 | +43,358 | 0.26% | 9,263,117 |
| 2022-06-06 | 2022-06-01 | 1.380 | 6,295,454 | -9,854 | 0.25% | 8,688,659 |
| 2022-06-02 | 2022-05-31 | 1.340 | 6,305,308 | +19,708 | 0.25% | 8,446,310 |
| 2022-06-01 | 2022-05-30 | 1.228 | 6,285,600 | +33,504 | 0.25% | 7,718,251 |
| 2022-05-30 | 2022-05-26 | 1.208 | 6,252,096 | +128,102 | 0.25% | 7,550,216 |
| 2022-05-27 | 2022-05-25 | 1.279 | 6,123,994 | +91,642 | 0.25% | 7,830,547 |
| 2022-05-19 | 2022-05-17 | 0.954 | 6,032,352 | -29,562 | 0.24% | 5,754,417 |
| 2022-05-18 | 2022-05-16 | 0.934 | 6,061,914 | -92,628 | 0.24% | 5,659,583 |
| 2022-05-17 | 2022-05-13 | 0.954 | 6,154,542 | -55,182 | 0.25% | 5,870,977 |
| 2022-04-25 | 2022-04-21 | 1.045 | 6,209,724 | -14,781 | 0.25% | 6,490,772 |
| 2022-03-24 | 2022-03-22 | 1.248 | 6,224,505 | +9,854 | 0.25% | 7,769,565 |
| 2022-03-17 | 2022-03-15 | 1.045 | 6,214,651 | -197,080 | 0.25% | 6,495,922 |
| 2022-03-16 | 2022-03-14 | 1.106 | 6,411,731 | -118,249 | 0.26% | 7,092,324 |
| 2022-03-15 | 2022-03-11 | 1.248 | 6,529,980 | -98,540 | 0.26% | 8,150,866 |
| 2022-03-14 | 2022-03-10 | 1.299 | 6,628,520 | +98,540 | 0.27% | 8,610,202 |
| 2022-03-09 | 2022-03-07 | 1.248 | 6,529,980 | -98,540 | 0.26% | 8,150,866 |
| 2022-03-08 | 2022-03-04 | 1.370 | 6,628,520 | -7,883 | 0.27% | 9,081,072 |
| 2022-03-07 | 2022-03-03 | 1.421 | 6,636,403 | -30,547 | 0.27% | 9,428,608 |
| 2022-03-01 | 2022-02-25 | 1.431 | 6,666,950 | -59,124 | 0.27% | 9,539,665 |
| 2022-02-22 | 2022-02-18 | 1.461 | 6,726,074 | +68,978 | 0.27% | 9,829,036 |
| 2022-02-21 | 2022-02-17 | 1.522 | 6,657,096 | +985 | 0.27% | 10,133,579 |
| 2022-02-18 | 2022-02-16 | 1.482 | 6,656,111 | +19,708 | 0.27% | 9,861,891 |
| 2022-02-17 | 2022-02-15 | 1.502 | 6,636,403 | -9,854 | 0.27% | 9,967,386 |
| 2022-02-15 | 2022-02-11 | 1.502 | 6,646,257 | +35,475 | 0.27% | 9,982,186 |
| 2022-02-14 | 2022-02-10 | 1.471 | 6,610,782 | +85,729 | 0.27% | 9,727,643 |
| 2022-02-11 | 2022-02-09 | 1.390 | 6,525,053 | -9,854 | 0.26% | 9,071,757 |
| 2022-02-10 | 2022-02-08 | 1.421 | 6,534,907 | +4,927 | 0.26% | 9,284,409 |
| 2022-02-09 | 2022-02-07 | 1.380 | 6,529,980 | +19,708 | 0.26% | 9,012,340 |
| 2022-01-27 | 2022-01-25 | 1.390 | 6,510,272 | +108,395 | 0.26% | 9,051,207 |
| 2022-01-25 | 2022-01-21 | 1.573 | 6,401,877 | +39,416 | 0.26% | 10,069,915 |
| 2022-01-17 | 2022-01-13 | 1.644 | 6,362,461 | +29,562 | 0.26% | 10,459,886 |
| 2022-01-14 | 2022-01-12 | 1.705 | 6,332,899 | -29,562 | 0.25% | 10,796,889 |
| 2022-01-12 | 2022-01-10 | 1.695 | 6,362,461 | +49,270 | 0.26% | 10,782,722 |
| 2022-01-11 | 2022-01-07 | 1.674 | 6,313,191 | +4,927 | 0.25% | 10,571,088 |
| 2022-01-10 | 2022-01-06 | 1.674 | 6,308,264 | +39,416 | 0.25% | 10,562,838 |
| 2022-01-06 | 2022-01-04 | 1.817 | 6,268,848 | +39,416 | 0.25% | 11,387,478 |
| 2022-01-05 | 2022-01-03 | 1.898 | 6,229,432 | -21,679 | 0.25% | 11,821,616 |
| 2022-01-04 | 2021-12-31 | 1.786 | 6,251,111 | -59,124 | 0.25% | 11,164,947 |
| 2021-12-30 | 2021-12-28 | 1.776 | 6,310,235 | +83,759 | 0.25% | 11,206,510 |
| 2021-12-29 | 2021-12-24 | 1.837 | 6,226,476 | -50,255 | 0.25% | 11,436,883 |
| 2021-12-28 | 2021-12-22 | 1.756 | 6,276,731 | +37,445 | 0.25% | 11,019,615 |
| 2021-12-22 | 2021-12-20 | 1.766 | 6,239,286 | -216,788 | 0.25% | 11,017,193 |
| 2021-12-21 | 2021-12-17 | 1.908 | 6,456,074 | +327,153 | 0.26% | 12,317,233 |
| 2021-12-20 | 2021-12-16 | 1.959 | 6,128,921 | -68,978 | 0.25% | 12,004,059 |
| 2021-12-17 | 2021-12-15 | 1.877 | 6,197,899 | -73,905 | 0.25% | 11,635,981 |
| 2021-12-16 | 2021-12-14 | 1.877 | 6,271,804 | -63,066 | 0.25% | 11,774,731 |
| 2021-12-15 | 2021-12-13 | 2.030 | 6,334,870 | +86,715 | 0.25% | 12,857,440 |
| 2021-12-14 | 2021-12-10 | 2.019 | 6,248,155 | +88,686 | 0.25% | 12,618,033 |
| 2021-12-13 | 2021-12-09 | 2.080 | 6,159,469 | +242,409 | 0.25% | 12,813,977 |
| 2021-12-10 | 2021-12-08 | 1.969 | 5,917,060 | +39,416 | 0.24% | 11,649,157 |
| 2021-12-09 | 2021-12-07 | 1.979 | 5,877,644 | +64,051 | 0.24% | 11,631,204 |
| 2021-12-08 | 2021-12-06 | 1.918 | 5,813,593 | +59,124 | 0.23% | 11,150,471 |
| 2021-12-07 | 2021-12-03 | 1.928 | 5,754,469 | +49,270 | 0.23% | 11,095,469 |
| 2021-12-06 | 2021-12-02 | 1.979 | 5,705,199 | +59,125 | 0.23% | 11,289,955 |
| 2021-12-03 | 2021-12-01 | 1.827 | 5,646,074 | -29,562 | 0.23% | 10,313,495 |
| 2021-12-02 | 2021-11-30 | 1.786 | 5,675,636 | -14,782 | 0.23% | 10,137,106 |
| 2021-12-01 | 2021-11-29 | 1.898 | 5,690,418 | -67,992 | 0.23% | 10,798,727 |
| 2021-11-29 | 2021-11-25 | 1.806 | 5,758,410 | +108,394 | 0.23% | 10,401,821 |
| 2021-11-26 | 2021-11-24 | 1.867 | 5,650,016 | +88,686 | 0.23% | 10,550,045 |
| 2021-11-25 | 2021-11-23 | 1.786 | 5,561,330 | -62,080 | 0.22% | 9,932,947 |
| 2021-11-24 | 2021-11-22 | 1.817 | 5,623,410 | -49,605 | 0.23% | 10,215,028 |
| 2021-11-23 | 2021-11-19 | 1.827 | 5,673,015 | -89,672 | 0.23% | 10,362,707 |
| 2021-11-22 | 2021-11-18 | 1.989 | 5,762,687 | +596,168 | 0.23% | 11,462,198 |
| 2021-11-19 | 2021-11-17 | 1.918 | 5,166,519 | -985 | 0.21% | 9,909,383 |
| 2021-11-18 | 2021-11-16 | 1.827 | 5,167,504 | -4,927 | 0.21% | 9,439,307 |
| 2021-11-17 | 2021-11-15 | 1.806 | 5,172,431 | +39,416 | 0.21% | 9,343,326 |
| 2021-11-16 | 2021-11-12 | 1.877 | 5,133,015 | +68,978 | 0.21% | 9,636,760 |
| 2021-11-12 | 2021-11-10 | 1.796 | 5,064,037 | +39,416 | 0.20% | 9,096,136 |
| 2021-11-11 | 2021-11-09 | 1.867 | 5,024,621 | +93,613 | 0.20% | 9,382,270 |
| 2021-11-09 | 2021-11-05 | 1.857 | 4,931,008 | +257,190 | 0.20% | 9,157,430 |
| 2021-11-08 | 2021-11-04 | 2.050 | 4,673,818 | +41,387 | 0.19% | 9,580,981 |
| 2021-11-05 | 2021-11-03 | 1.938 | 4,632,431 | +45,328 | 0.19% | 8,979,024 |
| 2021-11-04 | 2021-11-02 | 1.928 | 4,587,103 | +47,299 | 0.18% | 8,844,614 |
| 2021-11-03 | 2021-11-01 | 2.080 | 4,539,804 | -97,554 | 0.18% | 9,444,474 |
| 2021-11-02 | 2021-10-29 | 2.192 | 4,637,358 | +94,598 | 0.19% | 10,165,089 |
| 2021-11-01 | 2021-10-28 | 2.141 | 4,542,760 | -4,927 | 0.18% | 9,727,227 |
| 2021-10-29 | 2021-10-27 | 2.101 | 4,547,687 | +100,511 | 0.18% | 9,553,174 |
| 2021-10-28 | 2021-10-26 | 2.151 | 4,447,176 | +615,876 | 0.18% | 9,567,687 |
| 2021-10-27 | 2021-10-25 | 2.304 | 3,831,300 | +29,562 | 0.15% | 8,825,896 |
| 2021-10-26 | 2021-10-22 | 2.283 | 3,801,738 | +137,956 | 0.15% | 8,680,635 |
| 2021-10-25 | 2021-10-21 | 2.405 | 3,663,782 | +19,708 | 0.15% | 8,811,803 |
| 2021-10-22 | 2021-10-20 | 2.507 | 3,644,074 | -154,708 | 0.15% | 9,134,209 |
| 2021-10-21 | 2021-10-19 | 2.466 | 3,798,782 | +275,913 | 0.15% | 9,367,796 |
| 2021-10-20 | 2021-10-18 | 2.365 | 3,522,869 | +41,387 | 0.14% | 8,329,889 |
| 2021-10-19 | 2021-10-15 | 2.446 | 3,481,482 | +94,598 | 0.14% | 8,514,673 |
| 2021-10-18 | 2021-10-12 | 2.324 | 3,386,884 | +66,022 | 0.14% | 7,870,868 |
| 2021-10-15 | 2021-10-11 | 2.476 | 3,320,862 | -3,942 | 0.13% | 8,222,946 |
| 2021-10-12 | 2021-10-08 | 2.588 | 3,324,804 | +78,832 | 0.13% | 8,603,854 |
| 2021-10-11 | 2021-10-07 | 2.852 | 3,245,972 | +60,110 | 0.13% | 9,256,310 |
| 2021-10-08 | 2021-10-06 | 2.720 | 3,185,862 | -603,066 | 0.13% | 8,664,601 |
| 2021-10-07 | 2021-10-05 | 2.446 | 3,788,928 | -37,445 | 0.15% | 9,266,595 |
| 2021-10-06 | 2021-10-04 | 2.730 | 3,826,373 | +286,752 | 0.15% | 10,445,431 |
| 2021-10-05 | 2021-09-30 | 2.598 | 3,539,621 | -246,351 | 0.14% | 9,195,673 |
| 2021-10-04 | 2021-09-29 | 2.496 | 3,785,972 | +110,365 | 0.15% | 9,451,469 |
| 2021-09-30 | 2021-09-28 | 2.405 | 3,675,607 | -276,109 | 0.15% | 8,840,243 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,951,716 | +83,759 | 0.16% | 8,060,622 |
| 2021-09-28 | 2021-09-24 | 2.263 | 3,867,957 | -740,036 | 0.16% | 8,753,330 |
| 2021-09-27 | 2021-09-23 | 2.030 | 4,607,993 | -56,168 | 0.19% | 9,352,519 |
| 2021-09-24 | 2021-09-21 | 1.756 | 4,664,161 | +1,970 | 0.19% | 8,188,539 |
| 2021-09-23 | 2021-09-20 | 1.593 | 4,662,191 | +131,394 | 0.19% | 7,428,079 |
| 2021-09-21 | 2021-09-17 | 1.715 | 4,530,797 | -39,416 | 0.18% | 7,770,485 |
| 2021-09-20 | 2021-09-16 | 1.634 | 4,570,213 | -97,555 | 0.18% | 7,467,051 |
| 2021-09-16 | 2021-09-14 | 1.705 | 4,667,768 | -167,518 | 0.19% | 7,958,026 |
| 2021-09-15 | 2021-09-13 | 1.806 | 4,835,286 | +192,153 | 0.19% | 8,734,317 |
| 2021-09-14 | 2021-09-10 | 1.837 | 4,643,133 | +140,913 | 0.19% | 8,528,575 |
| 2021-09-13 | 2021-09-09 | 1.867 | 4,502,220 | -59,125 | 0.18% | 8,406,812 |
| 2021-09-10 | 2021-09-08 | 1.948 | 4,561,345 | -3,941 | 0.18% | 8,887,527 |
| 2021-09-09 | 2021-09-07 | 2.030 | 4,565,286 | -243,394 | 0.18% | 9,265,840 |
| 2021-09-08 | 2021-09-06 | 1.817 | 4,808,680 | +142,883 | 0.19% | 8,735,056 |
| 2021-09-07 | 2021-09-03 | 1.837 | 4,665,797 | -157,664 | 0.19% | 8,570,205 |
| 2021-09-06 | 2021-09-02 | 1.766 | 4,823,461 | +49,270 | 0.19% | 8,517,160 |
| 2021-09-01 | 2021-08-30 | 1.512 | 4,774,191 | -73,905 | 0.19% | 7,218,930 |
| 2021-08-31 | 2021-08-27 | 1.421 | 4,848,096 | -24,635 | 0.20% | 6,887,888 |
| 2021-08-30 | 2021-08-26 | 1.411 | 4,872,731 | -68,978 | 0.20% | 6,873,438 |
| 2021-08-27 | 2021-08-25 | 1.664 | 4,941,709 | +121,204 | 0.20% | 8,224,468 |
| 2021-08-26 | 2021-08-24 | 1.522 | 4,820,505 | +34,489 | 0.19% | 7,337,880 |
| 2021-08-25 | 2021-08-23 | 1.492 | 4,786,016 | +134,015 | 0.19% | 7,139,672 |
| 2021-08-24 | 2021-08-20 | 1.380 | 4,652,001 | -98,541 | 0.19% | 6,420,451 |
| 2021-08-23 | 2021-08-19 | 1.431 | 4,750,542 | -83,759 | 0.19% | 6,797,498 |
| 2021-08-19 | 2021-08-17 | 1.603 | 4,834,301 | -177,372 | 0.19% | 7,751,354 |
| 2021-08-18 | 2021-08-16 | 1.685 | 5,011,673 | +167,518 | 0.20% | 8,442,627 |
| 2021-08-17 | 2021-08-13 | 1.745 | 4,844,155 | +29,562 | 0.19% | 8,455,383 |
| 2021-08-16 | 2021-08-12 | 1.827 | 4,814,593 | +152,738 | 0.19% | 8,794,657 |
| 2021-08-12 | 2021-08-10 | 1.898 | 4,661,855 | -59,125 | 0.19% | 8,846,819 |
| 2021-08-11 | 2021-08-09 | 1.888 | 4,720,980 | +162,592 | 0.19% | 8,911,112 |
| 2021-08-10 | 2021-08-06 | 1.877 | 4,558,388 | -226,643 | 0.18% | 8,557,951 |
| 2021-08-09 | 2021-08-05 | 1.654 | 4,785,031 | +93,613 | 0.19% | 7,915,150 |
| 2021-08-06 | 2021-08-04 | 1.715 | 4,691,418 | +133,030 | 0.19% | 8,045,956 |
| 2021-08-05 | 2021-08-03 | 1.644 | 4,558,388 | +13,795 | 0.18% | 7,493,990 |
| 2021-08-04 | 2021-08-02 | 1.796 | 4,544,593 | +53,212 | 0.18% | 8,163,099 |
| 2021-08-03 | 2021-07-30 | 1.745 | 4,491,381 | -98,540 | 0.18% | 7,839,622 |
| 2021-08-02 | 2021-07-29 | 1.735 | 4,589,921 | -127,117 | 0.18% | 7,965,043 |
| 2021-07-30 | 2021-07-28 | 1.857 | 4,717,038 | +56,168 | 0.19% | 8,760,064 |
| 2021-07-29 | 2021-07-27 | 1.817 | 4,660,870 | +651,350 | 0.19% | 8,466,557 |
| 2021-07-28 | 2021-07-26 | 2.070 | 4,009,520 | +40,402 | 0.16% | 8,300,597 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,969,118 | +492,700 | 0.16% | 8,498,911 |
| 2021-07-26 | 2021-07-22 | 2.243 | 3,476,418 | -985 | 0.14% | 7,796,704 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,477,403 | +51,241 | 0.14% | 6,352,056 |
| 2021-07-22 | 2021-07-20 | 1.685 | 3,426,162 | -176,387 | 0.14% | 5,771,687 |
| 2021-07-21 | 2021-07-19 | 1.654 | 3,602,549 | -373,467 | 0.15% | 5,959,150 |
| 2021-07-20 | 2021-07-16 | 1.685 | 3,976,016 | -494,672 | 0.16% | 6,697,967 |
| 2021-07-16 | 2021-07-14 | 1.634 | 4,470,688 | +39,416 | 0.18% | 7,304,442 |
| 2021-07-15 | 2021-07-13 | 1.603 | 4,431,272 | +203,979 | 0.18% | 7,105,134 |
| 2021-07-14 | 2021-07-12 | 1.725 | 4,227,293 | -236,497 | 0.17% | 7,292,863 |
| 2021-07-13 | 2021-07-09 | 1.735 | 4,463,790 | -51,241 | 0.18% | 7,746,164 |
| 2021-07-12 | 2021-07-08 | 1.522 | 4,515,031 | -225,657 | 0.18% | 6,872,881 |
| 2021-07-09 | 2021-07-07 | 1.603 | 4,740,688 | -89,671 | 0.19% | 7,601,254 |
| 2021-07-08 | 2021-07-06 | 1.492 | 4,830,359 | +145,839 | 0.19% | 7,205,822 |
| 2021-07-07 | 2021-07-05 | 1.319 | 4,684,520 | +39,416 | 0.19% | 6,180,096 |
| 2021-07-05 | 2021-06-30 | 1.380 | 4,645,104 | -88,686 | 0.19% | 6,410,932 |
| 2021-07-02 | 2021-06-29 | 1.441 | 4,733,790 | -136,971 | 0.19% | 6,821,567 |
| 2021-06-30 | 2021-06-28 | 1.319 | 4,870,761 | +9,854 | 0.20% | 6,425,797 |
| 2021-06-29 | 2021-06-25 | 1.137 | 4,860,907 | -147,810 | 0.20% | 5,524,871 |
| 2021-06-22 | 2021-06-18 | 1.066 | 5,008,717 | -1,971 | 0.20% | 5,337,066 |
| 2021-06-16 | 2021-06-11 | 1.176 | 5,010,688 | -49,270 | 0.20% | 5,891,955 |
| 2021-06-15 | 2021-06-10 | 1.155 | 5,059,958 | +87,901 | 0.20% | 5,844,583 |
| 2021-06-10 | 2021-06-08 | 1.103 | 4,972,057 | +9,610 | 0.21% | 5,484,356 |
| 2021-06-08 | 2021-06-04 | 1.113 | 4,962,447 | -115,318 | 0.20% | 5,525,395 |
| 2021-06-04 | 2021-06-02 | 1.124 | 5,077,765 | +211,417 | 0.21% | 5,706,634 |
| 2021-05-25 | 2021-05-21 | 1.093 | 4,866,348 | -961 | 0.20% | 5,317,116 |
| 2021-05-17 | 2021-05-13 | 1.093 | 4,867,309 | +28,829 | 0.20% | 5,318,166 |
| 2021-05-07 | 2021-05-05 | 1.176 | 4,838,480 | -48,049 | 0.20% | 5,689,460 |
| 2021-05-04 | 2021-04-30 | 1.186 | 4,886,529 | -153,757 | 0.20% | 5,796,809 |
| 2021-05-03 | 2021-04-29 | 1.228 | 5,040,286 | +96,098 | 0.21% | 6,189,005 |
| 2021-04-30 | 2021-04-28 | 1.259 | 4,944,188 | -87,450 | 0.20% | 6,225,353 |
| 2021-04-29 | 2021-04-27 | 1.301 | 5,031,638 | +105,709 | 0.21% | 6,544,901 |
| 2021-04-28 | 2021-04-26 | 1.249 | 4,925,929 | +33,634 | 0.20% | 6,151,104 |
| 2021-04-27 | 2021-04-23 | 1.322 | 4,892,295 | +124,928 | 0.20% | 6,465,469 |
| 2021-04-26 | 2021-04-22 | 1.238 | 4,767,367 | -57,659 | 0.20% | 5,903,495 |
| 2021-04-19 | 2021-04-15 | 1.165 | 4,825,026 | -96,098 | 0.20% | 5,623,430 |
| 2021-04-16 | 2021-04-14 | 1.186 | 4,921,124 | -33,635 | 0.20% | 5,837,848 |
| 2021-04-13 | 2021-04-09 | 1.207 | 4,954,759 | -14,415 | 0.20% | 5,980,867 |
| 2021-04-12 | 2021-04-08 | 1.197 | 4,969,174 | -57,659 | 0.21% | 5,946,558 |
| 2021-04-08 | 2021-04-01 | 1.218 | 5,026,833 | +38,440 | 0.21% | 6,120,177 |
| 2021-04-07 | 2021-03-31 | 1.207 | 4,988,393 | +69,191 | 0.21% | 6,021,467 |
| 2021-03-30 | 2021-03-26 | 1.301 | 4,919,202 | +71,112 | 0.20% | 6,398,649 |
| 2021-03-18 | 2021-03-16 | 1.322 | 4,848,090 | -91,293 | 0.20% | 6,407,049 |
| 2021-03-17 | 2021-03-15 | 1.270 | 4,939,383 | -14,415 | 0.20% | 6,270,702 |
| 2021-03-16 | 2021-03-12 | 1.301 | 4,953,798 | +33,635 | 0.20% | 6,443,650 |
| 2021-03-15 | 2021-03-11 | 1.290 | 4,920,163 | +48,049 | 0.20% | 6,348,700 |
| 2021-03-11 | 2021-03-09 | 1.207 | 4,872,114 | +14,415 | 0.20% | 5,881,107 |
| 2021-03-10 | 2021-03-08 | 1.238 | 4,857,699 | -19,220 | 0.20% | 6,015,354 |
| 2021-03-05 | 2021-03-03 | 1.415 | 4,876,919 | -144,148 | 0.20% | 6,901,891 |
| 2021-03-03 | 2021-03-01 | 1.394 | 5,021,067 | +144,148 | 0.21% | 7,001,393 |
| 2021-03-01 | 2021-02-25 | 1.394 | 4,876,919 | +9,610 | 0.20% | 6,800,393 |
| 2021-02-26 | 2021-02-24 | 1.374 | 4,867,309 | +48,049 | 0.20% | 6,685,694 |
| 2021-02-25 | 2021-02-23 | 1.478 | 4,819,260 | +48,049 | 0.20% | 7,121,186 |
| 2021-02-24 | 2021-02-22 | 1.478 | 4,771,211 | -105,708 | 0.20% | 7,050,187 |
| 2021-02-23 | 2021-02-19 | 1.571 | 4,876,919 | -19,220 | 0.20% | 7,663,129 |
| 2021-02-22 | 2021-02-18 | 1.603 | 4,896,139 | -62,464 | 0.20% | 7,846,177 |
| 2021-02-19 | 2021-02-17 | 1.707 | 4,958,603 | +413,224 | 0.20% | 8,462,269 |
| 2021-02-18 | 2021-02-16 | 1.707 | 4,545,379 | +172,016 | 0.19% | 7,757,068 |
| 2021-02-17 | 2021-02-11 | 1.696 | 4,373,363 | -961 | 0.18% | 7,417,999 |
| 2021-02-16 | 2021-02-09 | 1.644 | 4,374,324 | +62,464 | 0.18% | 7,192,033 |
| 2021-02-10 | 2021-02-08 | 1.665 | 4,311,860 | +57,659 | 0.18% | 7,179,072 |
| 2021-02-09 | 2021-02-05 | 1.509 | 4,254,201 | -105,708 | 0.18% | 6,419,034 |
| 2021-02-08 | 2021-02-04 | 1.582 | 4,359,909 | +57,659 | 0.18% | 6,896,118 |
| 2021-02-05 | 2021-02-03 | 1.592 | 4,302,250 | -48,050 | 0.18% | 6,849,687 |
| 2021-02-04 | 2021-02-02 | 1.665 | 4,350,300 | -58,620 | 0.18% | 7,243,073 |
| 2021-02-03 | 2021-02-01 | 1.446 | 4,408,920 | -172,977 | 0.18% | 6,377,209 |
| 2021-02-02 | 2021-01-29 | 1.561 | 4,581,897 | -9,610 | 0.19% | 7,151,880 |
| 2021-02-01 | 2021-01-28 | 1.561 | 4,591,507 | +23,064 | 0.19% | 7,166,880 |
| 2021-01-28 | 2021-01-26 | 1.790 | 4,568,443 | -11,532 | 0.19% | 8,176,742 |
| 2021-01-27 | 2021-01-25 | 1.707 | 4,579,975 | -172,016 | 0.19% | 7,816,109 |
| 2021-01-26 | 2021-01-22 | 1.790 | 4,751,991 | -134,538 | 0.20% | 8,505,262 |
| 2021-01-25 | 2021-01-21 | 1.873 | 4,886,529 | +50,932 | 0.20% | 9,152,856 |
| 2021-01-22 | 2021-01-20 | 1.457 | 4,835,597 | -38,439 | 0.20% | 7,044,688 |
| 2021-01-21 | 2021-01-19 | 1.457 | 4,874,036 | -302,446 | 0.20% | 7,100,688 |
| 2021-01-20 | 2021-01-18 | 1.228 | 5,176,482 | -508,361 | 0.21% | 6,356,241 |
| 2021-01-19 | 2021-01-15 | 0.864 | 5,684,843 | -96,098 | 0.23% | 4,909,986 |
| 2021-01-18 | 2021-01-14 | 0.822 | 5,780,941 | -202,768 | 0.24% | 4,752,359 |
| 2021-01-14 | 2021-01-12 | 0.822 | 5,983,709 | -8,649 | 0.25% | 4,919,050 |
| 2021-01-12 | 2021-01-08 | 0.801 | 5,992,358 | -48,049 | 0.25% | 4,801,447 |
| 2021-01-08 | 2021-01-06 | 0.791 | 6,040,407 | -48,049 | 0.25% | 4,777,090 |
| 2021-01-07 | 2021-01-05 | 0.801 | 6,088,456 | +48,049 | 0.25% | 4,878,446 |
| 2021-01-06 | 2021-01-04 | 0.822 | 6,040,407 | +67,269 | 0.25% | 4,965,660 |
| 2021-01-05 | 2020-12-31 | 0.832 | 5,973,138 | +96,098 | 0.25% | 4,972,516 |
| 2020-12-30 | 2020-12-28 | 0.832 | 5,877,040 | -96,098 | 0.24% | 4,892,516 |
| 2020-12-29 | 2020-12-24 | 0.822 | 5,973,138 | -320,969 | 0.25% | 4,910,359 |
| 2020-12-28 | 2020-12-22 | 0.780 | 6,294,107 | +192,197 | 0.26% | 4,912,234 |
| 2020-12-17 | 2020-12-15 | 0.822 | 6,101,910 | -568,903 | 0.25% | 5,016,220 |
| 2020-12-16 | 2020-12-14 | 0.832 | 6,670,813 | +53,815 | 0.28% | 5,553,316 |
| 2020-12-15 | 2020-12-11 | 0.864 | 6,616,998 | -112,435 | 0.27% | 5,715,086 |
| 2020-12-14 | 2020-12-10 | 0.864 | 6,729,433 | +391,121 | 0.28% | 5,812,195 |
| 2020-12-11 | 2020-12-09 | 0.822 | 6,338,312 | -86,489 | 0.26% | 5,210,559 |
| 2020-12-10 | 2020-12-08 | 0.832 | 6,424,801 | -165,289 | 0.27% | 5,348,516 |
| 2020-12-09 | 2020-12-07 | 0.832 | 6,590,090 | +148,952 | 0.27% | 5,486,116 |
| 2020-12-07 | 2020-12-03 | 0.770 | 6,441,138 | +192,197 | 0.27% | 4,959,958 |
| 2020-12-04 | 2020-12-02 | 0.791 | 6,248,941 | -16,336 | 0.26% | 4,942,011 |
| 2020-12-03 | 2020-12-01 | 0.770 | 6,265,277 | -96,099 | 0.26% | 4,824,537 |
| 2020-12-02 | 2020-11-30 | 0.801 | 6,361,376 | +670,767 | 0.26% | 5,097,127 |
| 2020-12-01 | 2020-11-27 | 0.676 | 5,690,609 | -96,098 | 0.23% | 3,849,069 |
| 2020-11-30 | 2020-11-26 | 0.666 | 5,786,707 | -307,515 | 0.24% | 3,853,853 |
| 2020-11-27 | 2020-11-25 | 0.645 | 6,094,222 | +144,148 | 0.25% | 3,931,820 |
| 2020-11-26 | 2020-11-24 | 0.728 | 5,950,074 | +307,515 | 0.25% | 4,334,151 |
| 2020-11-04 | 2020-11-02 | 0.593 | 5,642,559 | -1,922 | 0.23% | 3,346,837 |
| 2020-10-23 | 2020-10-21 | 0.614 | 5,644,481 | -48,050 | 0.23% | 3,465,450 |
| 2020-10-19 | 2020-10-15 | 0.583 | 5,692,531 | -192,197 | 0.23% | 3,317,241 |
| 2020-10-16 | 2020-10-14 | 0.604 | 5,884,728 | -96,098 | 0.24% | 3,551,714 |
| 2020-10-14 | 2020-10-09 | 0.614 | 5,980,826 | -144,148 | 0.25% | 3,671,951 |
| 2020-10-12 | 2020-10-08 | 0.645 | 6,124,974 | +278,686 | 0.25% | 3,951,660 |
| 2020-10-08 | 2020-10-06 | 0.583 | 5,846,288 | +153,757 | 0.24% | 3,406,841 |
| 2020-10-07 | 2020-10-05 | 0.572 | 5,692,531 | -132,615 | 0.23% | 3,258,005 |
| 2020-10-06 | 2020-09-30 | 0.541 | 5,825,146 | -961 | 0.24% | 3,152,055 |
| 2020-09-25 | 2020-09-23 | 0.541 | 5,826,107 | -19,220 | 0.24% | 3,152,575 |
| 2020-09-24 | 2020-09-22 | 0.562 | 5,845,327 | -144,148 | 0.24% | 3,284,628 |
| 2020-09-22 | 2020-09-18 | 0.583 | 5,989,475 | -2,883 | 0.25% | 3,490,281 |
| 2020-09-14 | 2020-09-10 | 0.583 | 5,992,358 | -6,727 | 0.25% | 3,491,961 |
| 2020-09-10 | 2020-09-08 | 0.593 | 5,999,085 | -193,158 | 0.25% | 3,558,308 |
| 2020-09-04 | 2020-09-02 | 0.614 | 6,192,243 | -11,531 | 0.26% | 3,801,751 |
| 2020-08-20 | 2020-08-18 | 0.635 | 6,203,774 | +144,147 | 0.26% | 3,937,943 |
| 2020-07-09 | 2020-07-07 | 0.635 | 6,059,627 | -33,250 | 0.25% | 3,846,444 |
| 2020-07-08 | 2020-07-06 | 0.676 | 6,092,877 | -19,219 | 0.25% | 4,121,159 |
| 2020-07-07 | 2020-07-03 | 0.687 | 6,112,096 | -96,099 | 0.25% | 4,197,761 |
| 2020-07-06 | 2020-07-02 | 0.687 | 6,208,195 | -144,148 | 0.26% | 4,263,762 |
| 2020-06-29 | 2020-06-24 | 0.656 | 6,352,343 | -70,151 | 0.26% | 4,164,455 |
| 2020-06-26 | 2020-06-23 | 0.676 | 6,422,494 | -288,296 | 0.27% | 4,344,109 |
| 2020-06-22 | 2020-06-18 | 0.718 | 6,710,790 | -96,098 | 0.28% | 4,818,439 |
| 2020-06-19 | 2020-06-17 | 0.708 | 6,806,888 | -57,659 | 0.28% | 4,816,606 |
| 2020-06-18 | 2020-06-16 | 0.676 | 6,864,547 | +127,811 | 0.28% | 4,643,109 |
| 2020-06-01 | 2020-05-28 | 0.531 | 6,736,736 | -3,844 | 0.28% | 3,575,225 |
| 2020-05-29 | 2020-05-27 | 0.531 | 6,740,580 | -4,805 | 0.28% | 3,577,265 |
| 2020-04-15 | 2020-04-09 | 0.614 | 6,745,385 | +14,415 | 0.28% | 4,141,354 |
| 2020-04-14 | 2020-04-08 | 0.583 | 6,730,970 | +19,219 | 0.28% | 3,922,377 |
| 2020-04-09 | 2020-04-07 | 0.583 | 6,711,751 | +153,758 | 0.28% | 3,911,177 |
| 2020-03-31 | 2020-03-27 | 0.520 | 6,557,993 | -17,298 | 0.27% | 3,412,122 |
| 2020-03-25 | 2020-03-23 | 0.437 | 6,575,291 | -48,049 | 0.27% | 2,873,743 |
| 2020-03-19 | 2020-03-17 | 0.541 | 6,623,340 | -48,049 | 0.27% | 3,583,967 |
| 2020-03-11 | 2020-03-09 | 0.624 | 6,671,389 | -28,830 | 0.28% | 4,165,347 |
| 2020-03-09 | 2020-03-05 | 0.635 | 6,700,219 | -14,415 | 0.28% | 4,253,070 |
| 2020-03-06 | 2020-03-04 | 0.624 | 6,714,634 | +43,245 | 0.28% | 4,192,347 |
| 2020-03-04 | 2020-03-02 | 0.635 | 6,671,389 | -38,440 | 0.28% | 4,234,769 |
| 2020-02-28 | 2020-02-26 | 0.645 | 6,709,829 | +29,791 | 0.28% | 4,328,992 |
| 2020-02-27 | 2020-02-25 | 0.635 | 6,680,038 | -38,440 | 0.28% | 4,240,259 |
| 2020-02-26 | 2020-02-24 | 0.624 | 6,718,478 | -34,595 | 0.28% | 4,194,747 |
| 2020-02-24 | 2020-02-20 | 0.635 | 6,753,073 | +120,123 | 0.28% | 4,286,619 |
| 2020-02-21 | 2020-02-19 | 0.635 | 6,632,950 | -36,517 | 0.27% | 4,210,369 |
| 2020-02-19 | 2020-02-17 | 0.645 | 6,669,467 | +48,049 | 0.28% | 4,302,952 |
| 2020-02-18 | 2020-02-14 | 0.614 | 6,621,418 | -1,922 | 0.27% | 4,065,244 |
| 2020-02-17 | 2020-02-13 | 0.666 | 6,623,340 | +4,805 | 0.27% | 4,411,037 |
| 2020-02-14 | 2020-02-12 | 0.760 | 6,618,535 | +124,928 | 0.27% | 5,027,689 |
| 2020-02-10 | 2020-02-06 | 0.624 | 6,493,607 | +28,829 | 0.27% | 4,054,347 |
| 2020-02-04 | 2020-01-31 | 0.645 | 6,464,778 | -56,698 | 0.27% | 4,170,892 |
| 2020-02-03 | 2020-01-30 | 0.645 | 6,521,476 | -50,740 | 0.27% | 4,207,472 |
| 2020-01-31 | 2020-01-29 | 0.666 | 6,572,216 | -12,493 | 0.27% | 4,376,989 |
| 2020-01-30 | 2020-01-24 | 0.718 | 6,584,709 | -19,219 | 0.27% | 4,727,911 |
| 2020-01-29 | 2020-01-22 | 0.728 | 6,603,928 | +165,289 | 0.27% | 4,810,431 |
| 2020-01-23 | 2020-01-21 | 0.739 | 6,438,639 | +317,125 | 0.27% | 4,757,032 |
| 2020-01-22 | 2020-01-20 | 0.780 | 6,121,514 | +705,362 | 0.25% | 4,777,534 |
| 2020-01-21 | 2020-01-17 | 0.822 | 5,416,152 | -24,024 | 0.22% | 4,452,476 |
| 2020-01-16 | 2020-01-14 | 0.832 | 5,440,176 | +192,197 | 0.22% | 4,528,836 |
| 2020-01-13 | 2020-01-09 | 0.832 | 5,247,979 | +24,024 | 0.22% | 4,368,836 |
| 2020-01-10 | 2020-01-08 | 0.822 | 5,223,955 | +63,425 | 0.22% | 4,294,476 |
| 2020-01-07 | 2020-01-03 | 0.832 | 5,160,530 | +96,099 | 0.21% | 4,296,036 |
| 2020-01-03 | 2019-12-31 | 0.895 | 5,064,431 | -48,049 | 0.21% | 4,532,239 |
| 2019-12-30 | 2019-12-24 | 0.874 | 5,112,480 | +4,804 | 0.21% | 4,468,837 |
| 2019-12-27 | 2019-12-20 | 0.885 | 5,107,676 | -1,921 | 0.21% | 4,517,789 |
| 2019-12-23 | 2019-12-19 | 0.895 | 5,109,597 | +48,049 | 0.21% | 4,572,658 |
| 2019-12-20 | 2019-12-18 | 0.885 | 5,061,548 | +226,792 | 0.21% | 4,476,988 |
| 2019-12-18 | 2019-12-16 | 0.905 | 4,834,756 | +49,010 | 0.20% | 4,377,009 |
| 2019-12-16 | 2019-12-12 | 0.895 | 4,785,746 | +14,415 | 0.20% | 4,282,839 |
| 2019-12-13 | 2019-12-11 | 0.937 | 4,771,331 | +144,148 | 0.20% | 4,468,541 |
| 2019-12-12 | 2019-12-10 | 0.895 | 4,627,183 | -3,844 | 0.19% | 4,140,938 |
| 2019-12-03 | 2019-11-29 | 0.853 | 4,631,027 | -9,610 | 0.19% | 3,951,617 |
| 2019-10-29 | 2019-10-25 | 0.874 | 4,640,637 | -11,532 | 0.58% | 4,056,398 |
| 2019-10-23 | 2019-10-21 | 0.885 | 4,652,169 | +9,610 | 0.58% | 4,114,888 |
| 2019-10-21 | 2019-10-17 | 0.905 | 4,642,559 | -18,259 | 0.58% | 4,203,009 |
| 2019-10-17 | 2019-10-15 | 0.749 | 4,660,818 | +114,357 | 0.58% | 3,492,033 |
| 2019-10-16 | 2019-10-14 | 0.718 | 4,546,461 | -12,927 | 0.57% | 3,264,421 |
| 2019-10-15 | 2019-10-11 | 0.739 | 4,559,388 | -9,610 | 0.57% | 3,368,593 |
| 2019-09-03 | 2019-08-30 | 0.832 | 4,568,998 | -269,075 | 0.57% | 3,803,598 |
| 2019-09-02 | 2019-08-29 | 0.874 | 4,838,073 | +186,431 | 0.60% | 4,228,977 |
| 2019-08-30 | 2019-08-28 | 0.760 | 4,651,642 | -57,659 | 0.58% | 3,533,563 |
| 2019-08-29 | 2019-08-27 | 0.770 | 4,709,301 | -105,709 | 0.59% | 3,626,368 |
| 2019-08-28 | 2019-08-26 | 0.739 | 4,815,010 | -254,660 | 0.60% | 3,557,453 |
| 2019-08-26 | 2019-08-22 | 0.656 | 5,069,670 | -4,805 | 0.63% | 3,323,563 |
| 2019-08-21 | 2019-08-19 | 0.760 | 5,074,475 | +72,073 | 0.63% | 3,854,762 |
| 2019-07-02 | 2019-06-27 | 1.030 | 5,002,402 | +717,471 | 0.62% | 5,153,442 |
| 2019-04-02 | 2019-03-29 | 1.030 | 4,284,931 | +12,493 | 0.53% | 4,414,308 |
| 2019-04-01 | 2019-03-28 | 1.072 | 4,272,438 | -505,478 | 0.53% | 4,579,274 |
| 2019-03-29 | 2019-03-27 | 1.072 | 4,777,916 | +384,394 | 0.60% | 5,121,054 |
| 2019-03-28 | 2019-03-26 | 0.968 | 4,393,522 | +96,099 | 0.55% | 4,251,864 |
| 2019-03-27 | 2019-03-25 | 0.978 | 4,297,423 | +192,196 | 0.54% | 4,203,583 |
| 2019-03-26 | 2019-03-22 | 1.020 | 4,105,227 | -35,556 | 0.51% | 4,186,460 |
| 2019-03-25 | 2019-03-21 | 1.009 | 4,140,783 | -38,439 | 0.52% | 4,179,630 |
| 2019-03-22 | 2019-03-20 | 1.072 | 4,179,222 | -398,809 | 0.52% | 4,479,364 |
| 2019-03-21 | 2019-03-19 | 0.895 | 4,578,031 | +1,922 | 0.57% | 4,096,952 |
| 2019-03-20 | 2019-03-18 | 0.885 | 4,576,109 | -68,230 | 0.57% | 4,047,613 |
| 2019-03-18 | 2019-03-14 | 0.874 | 4,644,339 | -48,049 | 0.58% | 4,059,634 |
| 2019-03-13 | 2019-03-11 | 0.874 | 4,692,388 | -75,918 | 0.59% | 4,101,633 |
| 2019-03-12 | 2019-03-08 | 0.895 | 4,768,306 | -48,049 | 0.59% | 4,267,232 |
| 2019-03-06 | 2019-03-04 | 0.895 | 4,816,355 | +28,830 | 0.60% | 4,310,231 |
| 2019-03-05 | 2019-03-01 | 0.874 | 4,787,525 | +9,609 | 0.60% | 4,184,793 |
| 2019-03-04 | 2019-02-28 | 0.885 | 4,777,916 | -19,219 | 0.60% | 4,226,113 |
| 2019-02-28 | 2019-02-26 | 0.937 | 4,797,135 | -67,269 | 0.60% | 4,492,707 |
| 2019-02-27 | 2019-02-25 | 0.937 | 4,864,404 | +105,708 | 0.61% | 4,555,707 |
| 2019-02-26 | 2019-02-22 | 0.937 | 4,758,696 | +480,492 | 0.59% | 4,456,707 |
| 2019-02-25 | 2019-02-21 | 0.968 | 4,278,204 | +19,220 | 0.53% | 4,140,264 |
| 2019-02-22 | 2019-02-20 | 0.978 | 4,258,984 | +33,634 | 0.53% | 4,165,983 |
| 2019-02-21 | 2019-02-19 | 0.978 | 4,225,350 | +38,440 | 0.53% | 4,133,084 |
| 2019-02-20 | 2019-02-18 | 0.999 | 4,186,910 | +76,879 | 0.52% | 4,182,621 |
| 2019-02-19 | 2019-02-15 | 1.009 | 4,110,031 | +28,829 | 0.51% | 4,148,590 |
| 2019-02-18 | 2019-02-14 | 0.999 | 4,081,202 | -19,220 | 0.51% | 4,077,021 |
| 2019-02-15 | 2019-02-13 | 0.947 | 4,100,422 | -124,928 | 0.51% | 3,882,877 |
| 2019-02-14 | 2019-02-12 | 0.968 | 4,225,350 | +38,440 | 0.53% | 4,089,115 |
| 2019-02-13 | 2019-02-11 | 0.978 | 4,186,910 | +133,577 | 0.52% | 4,095,483 |
| 2019-02-12 | 2019-02-08 | 1.041 | 4,053,333 | -8,649 | 0.51% | 4,217,897 |
| 2019-02-11 | 2019-02-04 | 1.051 | 4,061,982 | +28,829 | 0.51% | 4,269,166 |
| 2019-02-08 | 2019-01-31 | 1.061 | 4,033,153 | -442,053 | 0.50% | 4,280,835 |
| 2019-02-01 | 2019-01-30 | 1.072 | 4,475,206 | +295,023 | 0.56% | 4,796,604 |
| 2019-01-31 | 2019-01-29 | 1.009 | 4,180,183 | -544,878 | 0.52% | 4,219,400 |
| 2019-01-30 | 2019-01-28 | 0.978 | 4,725,061 | +605,420 | 0.59% | 4,621,883 |
| 2019-01-29 | 2019-01-25 | 1.030 | 4,119,641 | -235,441 | 0.51% | 4,244,028 |
| 2019-01-28 | 2019-01-24 | 1.072 | 4,355,082 | -551,606 | 0.54% | 4,667,853 |
| 2019-01-25 | 2019-01-23 | 1.155 | 4,906,688 | +1,707,670 | 0.61% | 5,667,546 |
| 2018-11-14 | 2018-11-12 | 2.237 | 3,199,018 | -38,440 | 0.40% | 7,157,128 |
| 2018-10-16 | 2018-10-12 | 2.237 | 3,237,458 | +22,103 | 0.40% | 7,243,130 |
| 2018-10-11 | 2018-10-09 | 2.601 | 3,215,355 | -96,098 | 0.40% | 8,364,743 |
| 2018-10-02 | 2018-09-27 | 2.810 | 3,311,453 | -4,805 | 0.41% | 9,303,921 |
| 2018-09-17 | 2018-09-13 | 2.664 | 3,316,258 | -28,830 | 0.41% | 8,834,296 |
| 2018-09-10 | 2018-09-06 | 2.716 | 3,345,088 | +9,610 | 0.42% | 9,085,142 |
| 2018-08-30 | 2018-08-28 | 2.477 | 3,335,478 | -38,439 | 0.42% | 8,260,735 |
| 2018-08-28 | 2018-08-24 | 2.456 | 3,373,917 | +96,098 | 0.42% | 8,285,716 |
| 2018-08-17 | 2018-08-15 | 2.404 | 3,277,819 | -15,376 | 0.41% | 7,879,172 |
| 2018-08-16 | 2018-08-14 | 2.477 | 3,293,195 | -19,219 | 0.41% | 8,156,016 |
| 2018-07-27 | 2018-07-25 | 2.601 | 3,312,414 | +19,219 | 0.41% | 8,617,242 |
| 2018-07-26 | 2018-07-24 | 2.549 | 3,293,195 | -38,439 | 0.41% | 8,395,898 |
| 2018-07-24 | 2018-07-20 | 2.497 | 3,331,634 | -38,439 | 0.42% | 8,320,553 |
| 2018-07-18 | 2018-07-16 | 2.518 | 3,370,073 | -16,337 | 0.42% | 8,486,690 |
| 2018-07-17 | 2018-07-13 | 2.529 | 3,386,410 | +16,337 | 0.42% | 8,563,069 |
| 2018-07-10 | 2018-07-06 | 2.414 | 3,370,073 | -6,727 | 0.42% | 8,136,000 |
| 2018-06-28 | 2018-06-26 | 2.508 | 3,376,800 | -9,610 | 0.42% | 8,468,491 |
| 2018-06-25 | 2018-06-21 | 2.518 | 3,386,410 | +9,610 | 0.42% | 8,527,830 |
| 2018-06-22 | 2018-06-20 | 2.487 | 3,376,800 | +38,439 | 0.42% | 8,398,213 |
| 2018-06-21 | 2018-06-19 | 2.445 | 3,338,361 | -4,805 | 0.42% | 8,163,658 |
| 2018-06-20 | 2018-06-15 | 2.456 | 3,343,166 | +28,830 | 0.42% | 8,210,197 |
| 2018-06-19 | 2018-06-14 | 2.622 | 3,314,336 | -28,830 | 0.41% | 8,691,220 |
| 2018-06-12 | 2018-06-08 | 2.695 | 3,343,166 | +57,659 | 0.42% | 9,010,344 |
| 2018-06-11 | 2018-06-07 | 2.716 | 3,285,507 | -45,166 | 0.41% | 8,923,322 |
| 2018-06-08 | 2018-06-06 | 2.789 | 3,330,673 | +40,361 | 0.42% | 9,288,604 |
| 2018-06-07 | 2018-06-05 | 2.924 | 3,290,312 | -57,659 | 0.41% | 9,622,272 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,347,971 | +17,117 | 0.42% | 9,861,329 |
| 2018-05-29 | 2018-05-25 | 3.166 | 3,330,854 | -14,259 | 0.42% | 10,546,730 |
| 2018-05-25 | 2018-05-23 | 3.208 | 3,345,113 | -10,457 | 0.42% | 10,732,636 |
| 2018-05-15 | 2018-05-11 | 3.030 | 3,355,570 | -47,531 | 0.42% | 10,166,104 |
| 2018-04-27 | 2018-04-25 | 2.956 | 3,403,101 | -47,530 | 0.43% | 10,059,512 |
| 2018-04-24 | 2018-04-20 | 2.956 | 3,450,631 | +10,456 | 0.44% | 10,200,010 |
| 2018-04-20 | 2018-04-18 | 2.935 | 3,440,175 | -8,555 | 0.43% | 10,096,724 |
| 2018-04-19 | 2018-04-17 | 2.903 | 3,448,730 | -9,506 | 0.43% | 10,012,996 |
| 2018-04-18 | 2018-04-16 | 2.935 | 3,458,236 | -9,506 | 0.44% | 10,149,732 |
| 2018-04-13 | 2018-04-11 | 3.030 | 3,467,742 | +9,506 | 0.44% | 10,505,942 |
| 2018-04-12 | 2018-04-10 | 2.967 | 3,458,236 | -19,012 | 0.44% | 10,258,869 |
| 2018-04-11 | 2018-04-09 | 2.903 | 3,477,248 | +9,506 | 0.44% | 10,095,794 |
| 2018-04-09 | 2018-04-04 | 2.893 | 3,467,742 | -2,852 | 0.44% | 10,031,716 |
| 2018-03-29 | 2018-03-27 | 3.061 | 3,470,594 | -461,048 | 0.44% | 10,624,110 |
| 2018-03-27 | 2018-03-23 | 3.114 | 3,931,642 | -9,506 | 0.50% | 12,242,255 |
| 2018-03-19 | 2018-03-15 | 3.566 | 3,941,148 | -12,358 | 0.50% | 14,054,590 |
| 2018-03-14 | 2018-03-12 | 3.503 | 3,953,506 | -4,753 | 0.50% | 13,849,127 |
| 2018-03-13 | 2018-03-09 | 3.461 | 3,958,259 | -9,506 | 0.50% | 13,699,220 |
| 2018-03-07 | 2018-03-05 | 3.261 | 3,967,765 | +2,852 | 0.50% | 12,939,080 |
| 2018-03-02 | 2018-02-28 | 3.293 | 3,964,913 | -46,654 | 0.50% | 13,054,906 |
| 2018-02-28 | 2018-02-26 | 3.314 | 4,011,567 | +951 | 0.51% | 13,292,919 |
| 2018-02-23 | 2018-02-21 | 3.356 | 4,010,616 | +6,654 | 0.51% | 13,458,527 |
| 2018-02-21 | 2018-02-15 | 3.356 | 4,003,962 | -45,629 | 0.50% | 13,436,198 |
| 2018-02-13 | 2018-02-09 | 3.072 | 4,049,591 | -13,309 | 0.51% | 12,439,123 |
| 2018-02-12 | 2018-02-08 | 3.208 | 4,062,900 | -9,506 | 0.51% | 13,035,621 |
| 2018-02-08 | 2018-02-06 | 3.114 | 4,072,406 | -951 | 0.51% | 12,680,563 |
| 2018-02-06 | 2018-02-02 | 3.303 | 4,073,357 | +7,605 | 0.51% | 13,454,819 |
| 2018-02-02 | 2018-01-31 | 3.366 | 4,065,752 | -9,506 | 0.51% | 13,686,318 |
| 2018-01-31 | 2018-01-29 | 3.471 | 4,075,258 | +9,506 | 0.51% | 14,147,014 |
| 2018-01-29 | 2018-01-25 | 3.440 | 4,065,752 | -25,666 | 0.51% | 13,985,706 |
| 2018-01-26 | 2018-01-24 | 3.366 | 4,091,418 | +6,654 | 0.52% | 13,772,716 |
| 2018-01-25 | 2018-01-23 | 3.471 | 4,084,764 | +15,210 | 0.52% | 14,180,014 |
| 2018-01-22 | 2018-01-18 | 3.661 | 4,069,554 | -100,765 | 0.51% | 14,897,789 |
| 2018-01-17 | 2018-01-15 | 3.619 | 4,170,319 | -190,123 | 0.53% | 15,091,189 |
| 2018-01-15 | 2018-01-11 | 3.619 | 4,360,442 | -28,519 | 0.55% | 15,779,190 |
| 2018-01-12 | 2018-01-10 | 3.682 | 4,388,961 | +174,913 | 0.55% | 16,159,411 |
| 2018-01-11 | 2018-01-09 | 3.734 | 4,214,048 | -76,049 | 0.53% | 15,737,059 |
| 2018-01-10 | 2018-01-08 | 3.661 | 4,290,097 | +15,210 | 0.54% | 15,705,151 |
| 2018-01-09 | 2018-01-05 | 3.734 | 4,274,887 | +69,395 | 0.54% | 15,964,258 |
| 2018-01-08 | 2018-01-04 | 3.840 | 4,205,492 | +1,901 | 0.53% | 16,147,505 |
| 2018-01-05 | 2018-01-03 | 3.787 | 4,203,591 | +433,480 | 0.53% | 15,919,107 |
| 2018-01-04 | 2018-01-02 | 3.650 | 3,770,111 | -9,506 | 0.48% | 13,761,931 |
| 2018-01-03 | 2017-12-29 | 3.566 | 3,779,617 | -18,062 | 0.48% | 13,478,552 |
| 2017-12-28 | 2017-12-22 | 3.535 | 3,797,679 | -43,728 | 0.48% | 13,423,114 |
| 2017-12-27 | 2017-12-21 | 3.408 | 3,841,407 | -38,975 | 0.48% | 13,092,756 |
| 2017-12-22 | 2017-12-20 | 3.261 | 3,880,382 | -50,383 | 0.49% | 12,654,119 |
| 2017-12-21 | 2017-12-19 | 3.030 | 3,930,765 | -7,213 | 0.50% | 11,908,726 |
| 2017-12-20 | 2017-12-18 | 2.998 | 3,937,978 | -62,740 | 0.50% | 11,806,302 |
| 2017-12-19 | 2017-12-15 | 2.945 | 4,000,718 | +23,765 | 0.50% | 11,783,973 |
| 2017-12-18 | 2017-12-14 | 2.914 | 3,976,953 | +39,926 | 0.50% | 11,588,467 |
| 2017-12-15 | 2017-12-13 | 2.882 | 3,937,027 | +7,605 | 0.50% | 11,347,879 |
| 2017-12-14 | 2017-12-12 | 2.819 | 3,929,422 | -18,062 | 0.50% | 11,077,945 |
| 2017-12-12 | 2017-12-08 | 2.735 | 3,947,484 | -168,259 | 0.50% | 10,796,661 |
| 2017-12-11 | 2017-12-07 | 2.704 | 4,115,743 | +19,013 | 0.52% | 11,126,975 |
| 2017-12-08 | 2017-12-06 | 2.725 | 4,096,730 | +184,419 | 0.52% | 11,161,765 |
| 2017-12-06 | 2017-12-04 | 2.851 | 3,912,311 | -38,025 | 0.49% | 11,153,172 |
| 2017-12-05 | 2017-12-01 | 2.777 | 3,950,336 | +28,519 | 0.50% | 10,970,684 |
| 2017-12-01 | 2017-11-29 | 2.893 | 3,921,817 | -19,013 | 0.49% | 11,345,294 |
| 2017-11-24 | 2017-11-22 | 2.851 | 3,940,830 | -9,506 | 0.50% | 11,234,474 |
| 2017-11-23 | 2017-11-21 | 2.788 | 3,950,336 | +16,161 | 0.50% | 11,012,240 |
| 2017-11-22 | 2017-11-20 | 2.830 | 3,934,175 | +9,506 | 0.50% | 11,132,731 |
| 2017-11-21 | 2017-11-17 | 2.882 | 3,924,669 | +15,210 | 0.49% | 11,312,259 |
| 2017-11-20 | 2017-11-16 | 2.935 | 3,909,459 | +7,605 | 0.49% | 11,474,047 |
| 2017-11-17 | 2017-11-15 | 2.945 | 3,901,854 | -25,667 | 0.49% | 11,492,772 |
| 2017-11-16 | 2017-11-14 | 2.998 | 3,927,521 | -64,642 | 0.50% | 11,774,951 |
| 2017-11-13 | 2017-11-09 | 2.861 | 3,992,163 | -58,938 | 0.50% | 11,422,809 |
| 2017-11-10 | 2017-11-08 | 2.882 | 4,051,101 | -8,555 | 0.51% | 11,676,680 |
| 2017-11-09 | 2017-11-07 | 2.840 | 4,059,656 | +17,111 | 0.51% | 11,530,516 |
| 2017-11-08 | 2017-11-06 | 2.788 | 4,042,545 | +7,605 | 0.51% | 11,269,288 |
| 2017-11-07 | 2017-11-03 | 2.819 | 4,034,940 | +9,506 | 0.51% | 11,375,425 |
| 2017-11-03 | 2017-11-01 | 2.924 | 4,025,434 | -47,531 | 0.51% | 11,772,081 |
| 2017-10-31 | 2017-10-27 | 2.945 | 4,072,965 | +1,901 | 0.51% | 11,996,773 |
| 2017-10-30 | 2017-10-26 | 2.893 | 4,071,064 | +9,506 | 0.51% | 11,777,046 |
| 2017-10-25 | 2017-10-23 | 3.009 | 4,061,558 | -76,049 | 0.51% | 12,219,528 |
| 2017-10-24 | 2017-10-20 | 2.998 | 4,137,607 | -19,012 | 0.52% | 12,404,802 |
| 2017-10-23 | 2017-10-19 | 2.851 | 4,156,619 | -19,012 | 0.52% | 11,849,643 |
| 2017-10-20 | 2017-10-18 | 2.945 | 4,175,631 | -209,135 | 0.53% | 12,299,173 |
| 2017-10-19 | 2017-10-17 | 2.945 | 4,384,766 | +19,012 | 0.55% | 12,915,172 |
| 2017-10-18 | 2017-10-16 | 2.945 | 4,365,754 | +44,679 | 0.55% | 12,859,173 |
| 2017-10-17 | 2017-10-13 | 2.809 | 4,321,075 | +43,728 | 0.54% | 12,136,650 |
| 2017-10-13 | 2017-10-11 | 2.767 | 4,277,347 | -15,210 | 0.54% | 11,833,848 |
| 2017-10-12 | 2017-10-10 | 2.798 | 4,292,557 | -15,210 | 0.54% | 12,011,395 |
| 2017-10-11 | 2017-10-09 | 2.725 | 4,307,767 | +15,210 | 0.54% | 11,736,746 |
| 2017-10-04 | 2017-09-29 | 2.746 | 4,292,557 | +10,457 | 0.54% | 11,785,617 |
| 2017-10-03 | 2017-09-28 | 2.714 | 4,282,100 | +19,012 | 0.54% | 11,621,770 |
| 2017-09-29 | 2017-09-27 | 2.756 | 4,263,088 | +7,605 | 0.54% | 11,749,553 |
| 2017-09-27 | 2017-09-25 | 2.840 | 4,255,483 | +19,012 | 0.54% | 12,086,718 |
| 2017-09-26 | 2017-09-22 | 2.967 | 4,236,471 | +19,013 | 0.53% | 12,567,506 |
| 2017-09-25 | 2017-09-21 | 2.988 | 4,217,458 | -6,655 | 0.53% | 12,599,835 |
| 2017-09-22 | 2017-09-20 | 2.988 | 4,224,113 | +19,013 | 0.53% | 12,619,717 |
| 2017-09-21 | 2017-09-19 | 3.019 | 4,205,100 | -19,013 | 0.53% | 12,695,622 |
| 2017-09-20 | 2017-09-18 | 2.988 | 4,224,113 | +19,013 | 0.53% | 12,619,717 |
| 2017-09-18 | 2017-09-14 | 3.051 | 4,205,100 | +101,715 | 0.53% | 12,828,329 |
| 2017-09-15 | 2017-09-13 | 2.935 | 4,103,385 | -10,456 | 0.52% | 12,043,209 |
| 2017-09-14 | 2017-09-12 | 2.861 | 4,113,841 | -125,482 | 0.52% | 11,770,967 |
| 2017-09-13 | 2017-09-11 | 2.830 | 4,239,323 | -83,654 | 0.53% | 11,996,223 |
| 2017-09-12 | 2017-09-08 | 2.704 | 4,322,977 | -1,901 | 0.55% | 11,687,236 |
| 2017-09-08 | 2017-09-06 | 2.619 | 4,324,878 | -33,271 | 0.55% | 11,328,410 |
| 2017-09-07 | 2017-09-05 | 2.661 | 4,358,149 | -9,506 | 0.55% | 11,598,941 |
| 2017-09-06 | 2017-09-04 | 2.567 | 4,367,655 | +18,061 | 0.55% | 11,210,730 |
| 2017-09-05 | 2017-09-01 | 2.619 | 4,349,594 | +22,815 | 0.55% | 11,393,150 |
| 2017-09-01 | 2017-08-30 | 2.756 | 4,326,779 | +8,556 | 0.55% | 11,925,092 |
| 2017-08-31 | 2017-08-29 | 2.777 | 4,318,223 | +39,925 | 0.54% | 11,992,362 |
| 2017-08-30 | 2017-08-28 | 2.840 | 4,278,298 | -20,913 | 0.54% | 12,151,518 |
| 2017-08-28 | 2017-08-24 | 2.788 | 4,299,211 | +43,728 | 0.54% | 11,984,789 |
| 2017-08-22 | 2017-08-18 | 2.945 | 4,255,483 | -12,358 | 0.54% | 12,534,374 |
| 2017-08-21 | 2017-08-17 | 2.851 | 4,267,841 | +28,518 | 0.54% | 12,166,713 |
| 2017-08-18 | 2017-08-16 | 2.914 | 4,239,323 | -6,654 | 0.53% | 12,352,988 |
| 2017-08-17 | 2017-08-15 | 2.893 | 4,245,977 | +39,926 | 0.54% | 12,283,046 |
| 2017-08-15 | 2017-08-11 | 2.882 | 4,206,051 | +47,531 | 0.53% | 12,123,300 |
| 2017-08-14 | 2017-08-10 | 2.977 | 4,158,520 | -397,357 | 0.52% | 12,380,010 |
| 2017-08-11 | 2017-08-09 | 3.082 | 4,555,877 | +19,012 | 0.57% | 14,042,207 |
| 2017-08-10 | 2017-08-08 | 3.093 | 4,536,865 | +19,013 | 0.57% | 14,031,333 |
| 2017-08-08 | 2017-08-04 | 3.156 | 4,517,852 | +8,555 | 0.57% | 14,257,685 |
| 2017-08-04 | 2017-08-02 | 3.229 | 4,509,297 | -13,309 | 0.57% | 14,562,736 |
| 2017-08-03 | 2017-08-01 | 3.114 | 4,522,606 | -95,061 | 0.57% | 14,082,385 |
| 2017-08-01 | 2017-07-28 | 3.145 | 4,617,667 | +1,901 | 0.58% | 14,524,111 |
| 2017-07-28 | 2017-07-26 | 3.156 | 4,615,766 | +41,827 | 0.58% | 14,566,687 |
| 2017-07-27 | 2017-07-25 | 3.187 | 4,573,939 | +9,506 | 0.58% | 14,579,034 |
| 2017-07-26 | 2017-07-24 | 3.282 | 4,564,433 | -4,753 | 0.58% | 14,980,875 |
| 2017-07-25 | 2017-07-21 | 3.345 | 4,569,186 | -15,209 | 0.58% | 15,284,869 |
| 2017-07-21 | 2017-07-19 | 3.461 | 4,584,395 | +65,592 | 0.58% | 15,866,228 |
| 2017-07-20 | 2017-07-18 | 3.187 | 4,518,803 | +6,654 | 0.57% | 14,403,293 |
| 2017-07-19 | 2017-07-17 | 3.219 | 4,512,149 | -14,259 | 0.57% | 14,524,481 |
| 2017-07-18 | 2017-07-14 | 3.198 | 4,526,408 | +17,111 | 0.57% | 14,475,149 |
| 2017-07-13 | 2017-07-11 | 3.208 | 4,509,297 | +21,864 | 0.57% | 14,467,864 |
| 2017-07-12 | 2017-07-10 | 3.208 | 4,487,433 | +9,506 | 0.57% | 14,397,715 |
| 2017-07-11 | 2017-07-07 | 3.198 | 4,477,927 | -4,753 | 0.56% | 14,320,110 |
| 2017-07-10 | 2017-07-06 | 3.219 | 4,482,680 | -87,456 | 0.57% | 14,429,621 |
| 2017-07-06 | 2017-07-04 | 3.303 | 4,570,136 | -101,716 | 0.58% | 15,095,744 |
| 2017-07-05 | 2017-07-03 | 3.398 | 4,671,852 | +8,556 | 0.59% | 15,874,036 |
| 2017-07-04 | 2017-06-30 | 3.440 | 4,663,296 | +6,654 | 0.59% | 16,041,186 |
| 2017-06-28 | 2017-06-26 | 3.535 | 4,656,642 | +6,654 | 0.59% | 16,459,168 |
| 2017-06-27 | 2017-06-23 | 3.608 | 4,649,988 | -47,530 | 0.59% | 16,778,058 |
| 2017-06-26 | 2017-06-22 | 3.545 | 4,697,518 | -4,754 | 0.59% | 16,653,062 |
| 2017-06-20 | 2017-06-16 | 3.577 | 4,702,272 | -9,506 | 0.59% | 16,818,312 |
| 2017-06-15 | 2017-06-13 | 3.598 | 4,711,778 | +9,506 | 0.59% | 16,951,443 |
| 2017-06-13 | 2017-06-09 | 3.671 | 4,702,272 | -29,469 | 0.59% | 17,263,503 |
| 2017-06-09 | 2017-06-07 | 3.608 | 4,731,741 | -5,703 | 0.60% | 17,073,039 |
| 2017-06-07 | 2017-06-05 | 3.725 | 4,737,444 | +314,456 | 0.60% | 17,648,991 |
| 2017-06-06 | 2017-06-02 | 3.682 | 4,422,988 | -13,041 | 0.57% | 16,287,566 |
| 2017-05-29 | 2017-05-25 | 3.650 | 4,436,029 | +37,258 | 0.57% | 16,192,712 |
| 2017-05-24 | 2017-05-22 | 3.629 | 4,398,771 | +19,560 | 0.57% | 15,962,259 |
| 2017-05-22 | 2017-05-18 | 3.672 | 4,379,211 | +46,572 | 0.56% | 16,079,342 |
| 2017-05-18 | 2017-05-16 | 3.747 | 4,332,639 | +5,589 | 0.56% | 16,233,951 |
| 2017-05-16 | 2017-05-12 | 3.768 | 4,327,050 | +12,108 | 0.56% | 16,305,921 |
| 2017-05-12 | 2017-05-10 | 3.929 | 4,314,942 | -11,177 | 0.56% | 16,955,178 |
| 2017-05-11 | 2017-05-09 | 3.929 | 4,326,119 | -54,023 | 0.56% | 16,999,097 |
| 2017-05-09 | 2017-05-05 | 3.833 | 4,380,142 | -18,629 | 0.56% | 16,788,145 |
| 2017-05-08 | 2017-05-04 | 3.865 | 4,398,771 | -9,314 | 0.57% | 17,001,223 |
| 2017-05-05 | 2017-05-02 | 3.919 | 4,408,085 | -13,041 | 0.57% | 17,273,850 |
| 2017-05-04 | 2017-04-28 | 3.908 | 4,421,126 | -14,903 | 0.57% | 17,277,487 |
| 2017-05-02 | 2017-04-27 | 3.801 | 4,436,029 | -14,903 | 0.57% | 16,859,471 |
| 2017-04-25 | 2017-04-21 | 3.715 | 4,450,932 | -13,040 | 0.57% | 16,533,826 |
| 2017-04-24 | 2017-04-20 | 3.672 | 4,463,972 | -16,766 | 0.57% | 16,390,563 |
| 2017-04-20 | 2017-04-18 | 3.704 | 4,480,738 | -12,108 | 0.58% | 16,596,440 |
| 2017-04-19 | 2017-04-13 | 3.629 | 4,492,846 | +27,943 | 0.58% | 16,303,639 |
| 2017-04-18 | 2017-04-12 | 3.704 | 4,464,903 | -37,258 | 0.57% | 16,537,788 |
| 2017-04-13 | 2017-04-11 | 3.736 | 4,502,161 | -111,772 | 0.58% | 16,820,797 |
| 2017-04-11 | 2017-04-07 | 3.779 | 4,613,933 | +16,766 | 0.59% | 17,436,538 |
| 2017-04-07 | 2017-04-05 | 3.811 | 4,597,167 | -153,687 | 0.59% | 17,521,244 |
| 2017-04-05 | 2017-03-31 | 3.758 | 4,750,854 | +6,520 | 0.61% | 17,851,965 |
| 2017-04-03 | 2017-03-30 | 3.865 | 4,744,334 | -60,544 | 0.61% | 18,336,822 |
| 2017-03-31 | 2017-03-29 | 3.822 | 4,804,878 | -13,971 | 0.62% | 18,364,481 |
| 2017-03-30 | 2017-03-28 | 3.822 | 4,818,849 | -18,629 | 0.62% | 18,417,879 |
| 2017-03-29 | 2017-03-27 | 3.844 | 4,837,478 | -41,915 | 0.62% | 18,592,952 |
| 2017-03-28 | 2017-03-24 | 3.919 | 4,879,393 | +16,766 | 0.63% | 19,120,752 |
| 2017-03-27 | 2017-03-23 | 3.951 | 4,862,627 | +18,629 | 0.63% | 19,211,668 |
| 2017-03-24 | 2017-03-22 | 4.005 | 4,843,998 | -9,315 | 0.62% | 19,398,096 |
| 2017-03-23 | 2017-03-21 | 4.048 | 4,853,313 | -14,903 | 0.62% | 19,643,821 |
| 2017-03-22 | 2017-03-20 | 3.886 | 4,868,216 | +4,658 | 0.63% | 18,920,156 |
| 2017-03-21 | 2017-03-17 | 3.886 | 4,863,558 | -144,373 | 0.63% | 18,902,053 |
| 2017-03-20 | 2017-03-16 | 3.972 | 5,007,931 | -1,863 | 0.64% | 19,893,279 |
| 2017-03-17 | 2017-03-15 | 3.951 | 5,009,794 | -275,706 | 0.64% | 19,793,108 |
| 2017-03-16 | 2017-03-14 | 3.929 | 5,285,500 | -79,172 | 0.68% | 20,768,899 |
| 2017-03-15 | 2017-03-13 | 3.940 | 5,364,672 | -83,829 | 0.69% | 21,137,594 |
| 2017-03-14 | 2017-03-10 | 3.693 | 5,448,501 | +457,336 | 0.70% | 20,122,493 |
| 2017-03-13 | 2017-03-09 | 3.768 | 4,991,165 | +8,383 | 0.64% | 18,808,552 |
| 2017-03-08 | 2017-03-06 | 3.972 | 4,982,782 | -51,229 | 0.64% | 19,793,378 |
| 2017-03-07 | 2017-03-03 | 3.940 | 5,034,011 | -222,614 | 0.65% | 19,834,741 |
| 2017-03-06 | 2017-03-02 | 3.940 | 5,256,625 | +139,716 | 0.68% | 20,711,873 |
| 2017-03-03 | 2017-03-01 | 4.005 | 5,116,909 | +247,762 | 0.66% | 20,490,985 |
| 2017-03-02 | 2017-02-28 | 3.919 | 4,869,147 | +166,727 | 0.63% | 19,080,601 |
| 2017-03-01 | 2017-02-27 | 3.876 | 4,702,420 | +157,413 | 0.61% | 18,225,310 |
| 2017-02-28 | 2017-02-24 | 3.865 | 4,545,007 | +190,945 | 0.59% | 17,566,424 |
| 2017-02-27 | 2017-02-23 | 3.929 | 4,354,062 | +334,386 | 0.56% | 17,108,897 |
| 2017-02-24 | 2017-02-22 | 3.983 | 4,019,676 | +9,314 | 0.52% | 16,010,735 |
| 2017-02-23 | 2017-02-21 | 3.919 | 4,010,362 | -67,063 | 0.52% | 15,715,303 |
| 2017-02-22 | 2017-02-20 | 4.058 | 4,077,425 | -9,315 | 0.52% | 16,547,184 |
| 2017-02-21 | 2017-02-17 | 4.101 | 4,086,740 | +45,641 | 0.53% | 16,760,489 |
| 2017-02-20 | 2017-02-16 | 4.230 | 4,041,099 | +52,160 | 0.52% | 17,093,934 |
| 2017-02-17 | 2017-02-15 | 4.219 | 3,988,939 | +94,076 | 0.51% | 16,830,470 |
| 2017-02-16 | 2017-02-14 | 4.230 | 3,894,863 | +8,941 | 0.50% | 16,475,353 |
| 2017-02-15 | 2017-02-13 | 4.155 | 3,885,922 | +35,395 | 0.50% | 16,145,495 |
| 2017-02-14 | 2017-02-10 | 4.262 | 3,850,527 | +11,177 | 0.50% | 16,411,829 |
| 2017-02-13 | 2017-02-09 | 4.294 | 3,839,350 | +84,761 | 0.49% | 16,487,849 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,754,589 | +19,560 | 0.48% | 15,720,752 |
| 2017-02-09 | 2017-02-07 | 4.123 | 3,735,029 | -13,040 | 0.48% | 15,398,255 |
| 2017-02-08 | 2017-02-06 | 4.069 | 3,748,069 | -9,314 | 0.48% | 15,250,816 |
| 2017-02-07 | 2017-02-03 | 4.015 | 3,757,383 | -6,520 | 0.48% | 15,087,017 |
| 2017-02-06 | 2017-02-02 | 3.962 | 3,763,903 | +7,451 | 0.48% | 14,911,149 |
| 2017-02-03 | 2017-02-01 | 3.983 | 3,756,452 | -36,326 | 0.48% | 14,962,290 |
| 2017-02-02 | 2017-01-27 | 4.069 | 3,792,778 | -15,834 | 0.49% | 15,432,736 |
| 2017-02-01 | 2017-01-25 | 4.058 | 3,808,612 | +55,886 | 0.49% | 15,456,275 |
| 2017-01-26 | 2017-01-24 | 3.983 | 3,752,726 | -18,629 | 0.48% | 14,947,449 |
| 2017-01-24 | 2017-01-20 | 3.897 | 3,771,355 | +1,863 | 0.49% | 14,697,733 |
| 2017-01-20 | 2017-01-18 | 3.886 | 3,769,492 | +19,560 | 0.49% | 14,650,003 |
| 2017-01-19 | 2017-01-17 | 3.897 | 3,749,932 | +14,903 | 0.48% | 14,614,243 |
| 2017-01-18 | 2017-01-16 | 3.822 | 3,735,029 | -37,257 | 0.48% | 14,275,466 |
| 2017-01-17 | 2017-01-13 | 3.940 | 3,772,286 | +33,531 | 0.49% | 14,863,360 |
| 2017-01-16 | 2017-01-12 | 4.015 | 3,738,755 | -120,155 | 0.48% | 15,012,220 |
| 2017-01-13 | 2017-01-11 | 4.026 | 3,858,910 | -105,252 | 0.50% | 15,536,108 |
| 2017-01-12 | 2017-01-10 | 4.048 | 3,964,162 | +47,503 | 0.51% | 16,044,975 |
| 2017-01-11 | 2017-01-09 | 4.090 | 3,916,659 | +931 | 0.50% | 16,020,905 |
| 2017-01-10 | 2017-01-06 | 4.241 | 3,915,728 | -19,560 | 0.50% | 16,605,652 |
| 2017-01-09 | 2017-01-05 | 4.198 | 3,935,288 | +204,916 | 0.51% | 16,519,602 |
| 2017-01-06 | 2017-01-04 | 4.144 | 3,730,372 | +8,383 | 0.48% | 15,459,155 |
| 2017-01-04 | 2016-12-30 | 3.972 | 3,721,989 | +157,413 | 0.48% | 14,785,061 |
| 2017-01-03 | 2016-12-29 | 3.962 | 3,564,576 | -2,794 | 0.46% | 14,121,491 |
| 2016-12-30 | 2016-12-28 | 3.983 | 3,567,370 | +19,560 | 0.46% | 14,209,159 |
| 2016-12-29 | 2016-12-23 | 3.919 | 3,547,810 | +537,440 | 0.46% | 13,902,712 |
| 2016-12-28 | 2016-12-22 | 3.876 | 3,010,370 | -75,447 | 0.39% | 11,667,381 |
| 2016-12-23 | 2016-12-21 | 3.736 | 3,085,817 | -75,446 | 0.40% | 11,529,108 |
| 2016-12-22 | 2016-12-20 | 3.607 | 3,161,263 | -9,315 | 0.41% | 11,403,711 |
| 2016-12-21 | 2016-12-19 | 3.640 | 3,170,578 | -116,429 | 0.41% | 11,539,432 |
| 2016-12-19 | 2016-12-15 | 3.833 | 3,287,007 | -11,178 | 0.42% | 12,598,393 |
| 2016-12-16 | 2016-12-14 | 3.908 | 3,298,185 | -113,635 | 0.42% | 12,889,103 |
| 2016-12-15 | 2016-12-13 | 3.908 | 3,411,820 | +9,314 | 0.44% | 13,333,182 |
| 2016-12-14 | 2016-12-12 | 3.854 | 3,402,506 | -9,314 | 0.44% | 13,114,135 |
| 2016-12-13 | 2016-12-09 | 3.951 | 3,411,820 | -9,314 | 0.44% | 13,479,700 |
| 2016-12-12 | 2016-12-08 | 3.972 | 3,421,134 | +5,588 | 0.44% | 13,589,958 |
| 2016-12-09 | 2016-12-07 | 3.994 | 3,415,546 | -128,538 | 0.44% | 13,641,100 |
| 2016-12-08 | 2016-12-06 | 3.994 | 3,544,084 | +37,257 | 0.46% | 14,154,458 |
| 2016-12-07 | 2016-12-05 | 3.983 | 3,506,827 | -206,779 | 0.45% | 13,968,011 |
| 2016-12-06 | 2016-12-02 | 3.972 | 3,713,606 | -26,080 | 0.48% | 14,751,761 |
| 2016-12-02 | 2016-11-30 | 4.005 | 3,739,686 | +56,818 | 0.48% | 14,975,808 |
| 2016-11-30 | 2016-11-28 | 4.026 | 3,682,868 | -40,984 | 0.47% | 14,827,356 |
| 2016-11-29 | 2016-11-25 | 4.005 | 3,723,852 | -9,314 | 0.48% | 14,912,400 |
| 2016-11-28 | 2016-11-24 | 3.994 | 3,733,166 | +6,520 | 0.48% | 14,909,619 |
| 2016-11-25 | 2016-11-23 | 4.026 | 3,726,646 | -11,177 | 0.48% | 15,003,608 |
| 2016-11-24 | 2016-11-22 | 3.865 | 3,737,823 | +381,889 | 0.48% | 14,446,663 |
| 2016-11-23 | 2016-11-21 | 3.865 | 3,355,934 | +127,607 | 0.43% | 12,970,664 |
| 2016-11-22 | 2016-11-18 | 3.790 | 3,228,327 | +115,498 | 0.42% | 12,234,847 |
| 2016-11-18 | 2016-11-16 | 3.811 | 3,112,829 | -55,886 | 0.40% | 11,863,967 |
| 2016-11-17 | 2016-11-15 | 3.844 | 3,168,715 | -30,737 | 0.41% | 12,179,025 |
| 2016-11-16 | 2016-11-14 | 3.736 | 3,199,452 | -15,835 | 0.41% | 11,953,667 |
| 2016-11-15 | 2016-11-11 | 3.876 | 3,215,287 | -18,628 | 0.41% | 12,461,584 |
| 2016-11-14 | 2016-11-10 | 3.972 | 3,233,915 | +39,120 | 0.42% | 12,846,258 |
| 2016-11-11 | 2016-11-09 | 3.951 | 3,194,795 | +132,775 | 0.41% | 12,622,260 |
| 2016-11-10 | 2016-11-08 | 4.069 | 3,062,020 | +24,217 | 0.39% | 12,459,297 |
| 2016-11-08 | 2016-11-04 | 3.908 | 3,037,803 | +5,589 | 0.39% | 11,871,546 |
| 2016-11-04 | 2016-11-02 | 3.962 | 3,032,214 | -21,424 | 0.39% | 12,012,476 |
| 2016-11-02 | 2016-10-31 | 3.972 | 3,053,638 | +21,424 | 0.39% | 12,130,134 |
| 2016-11-01 | 2016-10-28 | 3.908 | 3,032,214 | +27,943 | 0.39% | 11,849,705 |
| 2016-10-31 | 2016-10-27 | 4.048 | 3,004,271 | +46,572 | 0.39% | 12,159,809 |
| 2016-10-28 | 2016-10-26 | 4.155 | 2,957,699 | -93,144 | 0.38% | 12,288,850 |
| 2016-10-27 | 2016-10-25 | 4.133 | 3,050,843 | -18,629 | 0.39% | 12,610,343 |
| 2016-10-26 | 2016-10-24 | 4.241 | 3,069,472 | +11,177 | 0.40% | 13,016,885 |
| 2016-10-25 | 2016-10-20 | 4.359 | 3,058,295 | +27,943 | 0.39% | 13,330,662 |
| 2016-10-24 | 2016-10-19 | 4.348 | 3,030,352 | +27,944 | 0.39% | 13,176,328 |
| 2016-10-20 | 2016-10-18 | 4.423 | 3,002,408 | +30,737 | 0.39% | 13,280,463 |
| 2016-10-18 | 2016-10-14 | 4.434 | 2,971,671 | -4,657 | 0.38% | 13,176,410 |
| 2016-10-17 | 2016-10-13 | 4.434 | 2,976,328 | -86,624 | 0.38% | 13,197,059 |
| 2016-10-14 | 2016-10-12 | 4.423 | 3,062,952 | -18,629 | 0.39% | 13,548,266 |
| 2016-10-13 | 2016-10-11 | 4.402 | 3,081,581 | -20,491 | 0.40% | 13,564,499 |
| 2016-10-07 | 2016-10-05 | 4.445 | 3,102,072 | -9,315 | 0.40% | 13,787,913 |
| 2016-10-06 | 2016-10-04 | 4.337 | 3,111,387 | -88,486 | 0.40% | 13,495,274 |
| 2016-10-05 | 2016-10-03 | 4.209 | 3,199,873 | -82,898 | 0.41% | 13,466,822 |
| 2016-10-04 | 2016-09-30 | 4.284 | 3,282,771 | +105,252 | 0.42% | 14,062,411 |
| 2016-10-03 | 2016-09-29 | 4.670 | 3,177,519 | +166,728 | 0.41% | 14,839,652 |
| 2016-09-30 | 2016-09-28 | 4.724 | 3,010,791 | -14,903 | 0.39% | 14,222,620 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,025,694 | -76,378 | 0.39% | 14,195,567 |
| 2016-09-28 | 2016-09-26 | 4.649 | 3,102,072 | -41,915 | 0.40% | 14,420,691 |
| 2016-09-27 | 2016-09-23 | 4.541 | 3,143,987 | -28,875 | 0.40% | 14,278,001 |
| 2016-09-26 | 2016-09-22 | 4.498 | 3,172,862 | -32,600 | 0.41% | 14,272,877 |
| 2016-09-23 | 2016-09-21 | 4.531 | 3,205,462 | +12,109 | 0.41% | 14,522,768 |
| 2016-09-22 | 2016-09-20 | 4.541 | 3,193,353 | -45,641 | 0.41% | 14,502,190 |
| 2016-09-21 | 2016-09-19 | 4.584 | 3,238,994 | +9,315 | 0.42% | 14,848,560 |
| 2016-09-20 | 2016-09-15 | 4.541 | 3,229,679 | +5,588 | 0.42% | 14,667,160 |
| 2016-09-19 | 2016-09-14 | 4.595 | 3,224,091 | -27,011 | 0.42% | 14,814,854 |
| 2016-09-15 | 2016-09-13 | 4.692 | 3,251,102 | -112,704 | 0.42% | 15,253,108 |
| 2016-09-14 | 2016-09-12 | 4.778 | 3,363,806 | -156,482 | 0.43% | 16,070,791 |
| 2016-09-13 | 2016-09-09 | 5.078 | 3,520,288 | -8,623 | 0.45% | 17,876,630 |
| 2016-09-12 | 2016-09-08 | 5.014 | 3,528,911 | -9,314 | 0.45% | 17,693,098 |
| 2016-09-09 | 2016-09-07 | 5.003 | 3,538,225 | +111,772 | 0.46% | 17,701,810 |
| 2016-09-08 | 2016-09-06 | 4.982 | 3,426,453 | -44,709 | 0.44% | 17,069,039 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,471,162 | -84,761 | 0.45% | 17,254,492 |
| 2016-09-06 | 2016-09-02 | 4.960 | 3,555,923 | -125,744 | 0.46% | 17,637,646 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,681,667 | +64,269 | 0.47% | 17,312,705 |
| 2016-09-02 | 2016-08-31 | 4.606 | 3,617,398 | -33,531 | 0.47% | 16,660,955 |
| 2016-09-01 | 2016-08-30 | 4.670 | 3,650,929 | -67,064 | 0.47% | 17,050,572 |
| 2016-08-31 | 2016-08-29 | 4.617 | 3,717,993 | -7,451 | 0.48% | 17,164,191 |
| 2016-08-30 | 2016-08-26 | 4.595 | 3,725,444 | -65,201 | 0.48% | 17,118,595 |
| 2016-08-29 | 2016-08-25 | 4.574 | 3,790,645 | -132,939 | 0.49% | 17,336,803 |
| 2016-08-26 | 2016-08-24 | 4.402 | 3,923,584 | -72,652 | 0.51% | 17,270,826 |
| 2016-08-25 | 2016-08-23 | 4.348 | 3,996,236 | +24,217 | 0.51% | 17,376,106 |
| 2016-08-24 | 2016-08-22 | 4.294 | 3,972,019 | -149,961 | 0.51% | 17,057,588 |
| 2016-08-23 | 2016-08-19 | 4.327 | 4,121,980 | +254,282 | 0.53% | 17,834,348 |
| 2016-08-22 | 2016-08-18 | 4.133 | 3,867,698 | +59,612 | 0.50% | 15,986,728 |
| 2016-08-19 | 2016-08-17 | 4.069 | 3,808,086 | -481,553 | 0.49% | 15,495,024 |
| 2016-08-18 | 2016-08-16 | 4.166 | 4,289,639 | -68,927 | 0.55% | 17,868,939 |
| 2016-08-17 | 2016-08-15 | 3.962 | 4,358,566 | +103,390 | 0.56% | 17,266,977 |
| 2016-08-16 | 2016-08-12 | 3.908 | 4,255,176 | +196,533 | 0.55% | 16,628,965 |
| 2016-08-15 | 2016-08-11 | 3.876 | 4,058,643 | -108,046 | 0.52% | 15,730,204 |
| 2016-08-12 | 2016-08-10 | 3.801 | 4,166,689 | -43,778 | 0.54% | 15,835,824 |
| 2016-08-11 | 2016-08-09 | 3.811 | 4,210,467 | -36,326 | 0.54% | 16,047,409 |
| 2016-08-10 | 2016-08-08 | 3.779 | 4,246,793 | +67,063 | 0.55% | 16,049,077 |
| 2016-08-09 | 2016-08-05 | 3.586 | 4,179,730 | +37,258 | 0.54% | 14,987,907 |
| 2016-08-08 | 2016-08-04 | 3.564 | 4,142,472 | +91,281 | 0.53% | 14,765,358 |
| 2016-08-05 | 2016-08-03 | 3.446 | 4,051,191 | +127,607 | 0.52% | 13,961,564 |
| 2016-08-04 | 2016-08-01 | 3.371 | 3,923,584 | +74,515 | 0.51% | 13,226,926 |
| 2016-08-03 | 2016-07-29 | 3.339 | 3,849,069 | -491,799 | 0.50% | 12,851,754 |
| 2016-08-01 | 2016-07-28 | 3.264 | 4,340,868 | +1,863 | 0.56% | 14,167,606 |
| 2016-07-29 | 2016-07-27 | 3.296 | 4,339,005 | +7,451 | 0.56% | 14,301,277 |
| 2016-07-28 | 2016-07-26 | 3.285 | 4,331,554 | +53,092 | 0.56% | 14,230,215 |
| 2016-07-26 | 2016-07-22 | 3.242 | 4,278,462 | +50,298 | 0.55% | 13,872,059 |
| 2016-07-25 | 2016-07-21 | 3.178 | 4,228,164 | -114,567 | 0.54% | 13,436,614 |
| 2016-07-22 | 2016-07-20 | 3.178 | 4,342,731 | -13,972 | 0.56% | 13,800,695 |
| 2016-07-21 | 2016-07-19 | 3.135 | 4,356,703 | +83,830 | 0.56% | 13,658,000 |
| 2016-07-20 | 2016-07-18 | 3.382 | 4,272,873 | +232,859 | 0.55% | 14,450,299 |
| 2016-07-19 | 2016-07-15 | 3.307 | 4,040,014 | +194,969 | 0.52% | 13,359,183 |
| 2016-07-18 | 2016-07-14 | 3.232 | 3,845,045 | -50,298 | 0.59% | 12,425,510 |
| 2016-07-15 | 2016-07-13 | 3.146 | 3,895,343 | -52,161 | 0.60% | 12,253,485 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,947,504 | +78,241 | 0.61% | 12,587,090 |
| 2016-07-13 | 2016-07-11 | 3.135 | 3,869,263 | +81,035 | 0.60% | 12,129,905 |
| 2016-07-12 | 2016-07-08 | 3.017 | 3,788,228 | +68,927 | 0.59% | 11,428,487 |
| 2016-07-11 | 2016-07-07 | 2.963 | 3,719,301 | +10,245 | 0.57% | 11,020,891 |
| 2016-07-08 | 2016-07-06 | 2.899 | 3,709,056 | +94,076 | 0.57% | 10,751,609 |
| 2016-07-07 | 2016-07-05 | 2.931 | 3,614,980 | +25,148 | 0.56% | 10,595,339 |
| 2016-07-06 | 2016-07-04 | 2.909 | 3,589,832 | -18,628 | 0.55% | 10,444,550 |
| 2016-07-05 | 2016-06-30 | 2.856 | 3,608,460 | +38,189 | 0.56% | 10,305,044 |
| 2016-07-04 | 2016-06-29 | 2.845 | 3,570,271 | +57,749 | 0.55% | 10,157,653 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,512,522 | +163,001 | 0.54% | 9,880,221 |
| 2016-06-28 | 2016-06-24 | 2.738 | 3,349,521 | +12,109 | 0.52% | 9,169,997 |
| 2016-06-27 | 2016-06-23 | 2.824 | 3,337,412 | +9,314 | 0.52% | 9,423,492 |
| 2016-06-24 | 2016-06-22 | 2.824 | 3,328,098 | +1,863 | 0.51% | 9,397,193 |
| 2016-06-23 | 2016-06-21 | 2.856 | 3,326,235 | +50,298 | 0.51% | 9,499,065 |
| 2016-06-20 | 2016-06-16 | 2.879 | 3,275,937 | +9,314 | 0.51% | 9,431,808 |
| 2016-06-17 | 2016-06-15 | 2.955 | 3,266,623 | +23,547 | 0.50% | 9,651,564 |
| 2016-06-16 | 2016-06-14 | 2.944 | 3,243,076 | -1,854 | 0.50% | 9,547,022 |
| 2016-06-15 | 2016-06-13 | 2.965 | 3,244,930 | -142,815 | 0.50% | 9,622,461 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,387,745 | -247,607 | 0.53% | 10,447,801 |
| 2016-06-13 | 2016-06-08 | 3.073 | 3,635,352 | -208,658 | 0.56% | 11,172,220 |
| 2016-06-10 | 2016-06-07 | 3.116 | 3,844,010 | -393,203 | 0.60% | 11,979,274 |
| 2016-06-08 | 2016-06-06 | 3.052 | 4,237,213 | +157,652 | 0.66% | 12,930,486 |
| 2016-06-07 | 2016-06-03 | 2.955 | 4,079,561 | +735,402 | 0.63% | 12,053,471 |
| 2016-06-06 | 2016-06-02 | 3.149 | 3,344,159 | -40,804 | 0.52% | 10,529,746 |
| 2016-06-03 | 2016-06-01 | 3.170 | 3,384,963 | +4,637 | 0.53% | 10,731,227 |
| 2016-06-02 | 2016-05-31 | 2.847 | 3,380,326 | -83,463 | 0.52% | 9,623,004 |
| 2016-06-01 | 2016-05-30 | 2.847 | 3,463,789 | -81,608 | 0.54% | 9,861,906 |
| 2016-05-31 | 2016-05-27 | 2.836 | 3,545,397 | +75,586 | 0.55% | 10,055,581 |
| 2016-05-26 | 2016-05-24 | 2.891 | 3,469,811 | -174,174 | 0.54% | 10,030,455 |
| 2016-05-25 | 2016-05-23 | 2.934 | 3,643,985 | -137,506 | 0.57% | 10,692,956 |
| 2016-05-23 | 2016-05-19 | 2.956 | 3,781,491 | +55,002 | 0.59% | 11,178,957 |
| 2016-05-19 | 2016-05-17 | 2.989 | 3,726,489 | +50,419 | 0.58% | 11,138,311 |
| 2016-05-17 | 2016-05-13 | 2.967 | 3,676,070 | -18,334 | 0.58% | 10,907,409 |
| 2016-05-16 | 2016-05-12 | 3.098 | 3,694,404 | +36,668 | 0.58% | 11,445,418 |
| 2016-05-13 | 2016-05-11 | 3.174 | 3,657,736 | -22,918 | 0.57% | 11,611,124 |
| 2016-05-12 | 2016-05-10 | 3.120 | 3,680,654 | -18,334 | 0.58% | 11,483,121 |
| 2016-05-11 | 2016-05-09 | 3.142 | 3,698,988 | -27,501 | 0.58% | 11,621,023 |
| 2016-05-10 | 2016-05-06 | 3.098 | 3,726,489 | -66,003 | 0.58% | 11,544,819 |
| 2016-05-09 | 2016-05-05 | 3.109 | 3,792,492 | +37,585 | 0.60% | 11,790,670 |
| 2016-05-06 | 2016-05-04 | 2.902 | 3,754,907 | -73,337 | 0.59% | 10,895,565 |
| 2016-05-05 | 2016-05-03 | 3.000 | 3,828,244 | +103,588 | 0.60% | 11,484,213 |
| 2016-05-04 | 2016-04-29 | 3.120 | 3,724,656 | -171,424 | 0.58% | 11,620,402 |
| 2016-05-03 | 2016-04-28 | 3.283 | 3,896,080 | +45,835 | 0.61% | 12,792,732 |
| 2016-04-29 | 2016-04-27 | 3.349 | 3,850,245 | +82,504 | 0.60% | 12,894,238 |
| 2016-04-28 | 2016-04-26 | 3.316 | 3,767,741 | +77,920 | 0.59% | 12,494,635 |
| 2016-04-27 | 2016-04-25 | 3.414 | 3,689,821 | -11,917 | 0.58% | 12,598,492 |
| 2016-04-26 | 2016-04-22 | 3.480 | 3,701,738 | -19,251 | 0.58% | 12,881,466 |
| 2016-04-25 | 2016-04-21 | 3.491 | 3,720,989 | -16,500 | 0.58% | 12,989,047 |
| 2016-04-22 | 2016-04-20 | 3.491 | 3,737,489 | +23,834 | 0.59% | 13,046,645 |
| 2016-04-21 | 2016-04-19 | 3.600 | 3,713,655 | -2,750 | 0.58% | 13,368,554 |
| 2016-04-20 | 2016-04-18 | 3.523 | 3,716,405 | +5,500 | 0.58% | 13,094,668 |
| 2016-04-19 | 2016-04-15 | 3.600 | 3,710,905 | -137,506 | 0.58% | 13,358,654 |
| 2016-04-18 | 2016-04-14 | 3.654 | 3,848,411 | +33,918 | 0.60% | 14,063,557 |
| 2016-04-15 | 2016-04-13 | 3.622 | 3,814,493 | -11,917 | 0.60% | 13,814,776 |
| 2016-04-14 | 2016-04-12 | 3.698 | 3,826,410 | -37,585 | 0.60% | 14,150,120 |
| 2016-04-13 | 2016-04-11 | 3.382 | 3,863,995 | +170,507 | 0.61% | 13,066,738 |
| 2016-04-12 | 2016-04-08 | 3.393 | 3,693,488 | +213,593 | 0.58% | 12,530,431 |
| 2016-04-11 | 2016-04-07 | 3.305 | 3,479,895 | +40,336 | 0.55% | 11,502,115 |
| 2016-04-08 | 2016-04-06 | 3.327 | 3,439,559 | +137,506 | 0.54% | 11,443,834 |
| 2016-04-07 | 2016-04-05 | 3.360 | 3,302,053 | -3,667 | 0.52% | 11,094,397 |
| 2016-04-06 | 2016-04-01 | 3.403 | 3,305,720 | +4,396 | 0.52% | 11,250,960 |
| 2016-04-05 | 2016-03-31 | 3.567 | 3,301,324 | +241,094 | 0.52% | 11,776,191 |
| 2016-04-01 | 2016-03-30 | 3.643 | 3,060,230 | +26,584 | 0.48% | 11,149,861 |
| 2016-03-31 | 2016-03-29 | 3.622 | 3,033,646 | +27,502 | 0.48% | 10,986,818 |
| 2016-03-30 | 2016-03-24 | 3.567 | 3,006,144 | +190,675 | 0.47% | 10,723,251 |
| 2016-03-29 | 2016-03-23 | 4.385 | 2,815,469 | +25,668 | 0.44% | 12,346,553 |
| 2016-03-24 | 2016-03-22 | 4.505 | 2,789,801 | +157,674 | 0.44% | 12,568,754 |
| 2016-03-23 | 2016-03-21 | 4.614 | 2,632,127 | -45,836 | 0.41% | 12,145,521 |
| 2016-03-22 | 2016-03-18 | 4.538 | 2,677,963 | +69,670 | 0.42% | 12,152,534 |
| 2016-03-21 | 2016-03-17 | 4.396 | 2,608,293 | +77,003 | 0.41% | 11,466,486 |
| 2016-03-18 | 2016-03-16 | 4.298 | 2,531,290 | +17,418 | 0.40% | 10,879,453 |
| 2016-03-17 | 2016-03-15 | 4.462 | 2,513,872 | +18,334 | 0.39% | 11,215,933 |
| 2016-03-16 | 2016-03-14 | 4.647 | 2,495,538 | -9,167 | 0.39% | 11,596,922 |
| 2016-03-14 | 2016-03-10 | 4.473 | 2,504,705 | +18,334 | 0.39% | 11,202,356 |
| 2016-03-11 | 2016-03-09 | 4.582 | 2,486,371 | +27,501 | 0.39% | 11,391,585 |
| 2016-03-10 | 2016-03-08 | 4.702 | 2,458,870 | +22,001 | 0.39% | 11,560,637 |
| 2016-03-09 | 2016-03-07 | 4.756 | 2,436,869 | -100,838 | 0.38% | 11,590,111 |
| 2016-03-08 | 2016-03-04 | 4.614 | 2,537,707 | +86,171 | 0.40% | 11,709,835 |
| 2016-03-07 | 2016-03-03 | 4.723 | 2,451,536 | -33,918 | 0.38% | 11,579,641 |
| 2016-03-04 | 2016-03-02 | 4.516 | 2,485,454 | -41,252 | 0.39% | 11,224,707 |
| 2016-03-03 | 2016-03-01 | 4.113 | 2,526,706 | +18,334 | 0.40% | 10,391,183 |
| 2016-03-02 | 2016-02-29 | 3.982 | 2,508,372 | +9,167 | 0.39% | 9,987,430 |
| 2016-03-01 | 2016-02-26 | 4.134 | 2,499,205 | -9,167 | 0.39% | 10,332,610 |
| 2016-02-29 | 2016-02-25 | 4.003 | 2,508,372 | -88,004 | 0.39% | 10,042,155 |
| 2016-02-26 | 2016-02-24 | 4.167 | 2,596,376 | +26,585 | 0.41% | 10,819,318 |
| 2016-02-25 | 2016-02-23 | 4.363 | 2,569,791 | +27,501 | 0.40% | 11,213,127 |
| 2016-02-24 | 2016-02-22 | 4.418 | 2,542,290 | +44,002 | 0.40% | 11,231,792 |
| 2016-02-23 | 2016-02-19 | 4.440 | 2,498,288 | -90,754 | 0.39% | 11,091,897 |
| 2016-02-22 | 2016-02-18 | 4.571 | 2,589,042 | -99,005 | 0.41% | 11,833,741 |
| 2016-02-19 | 2016-02-17 | 4.036 | 2,688,047 | -11,000 | 0.42% | 10,849,445 |
| 2016-02-18 | 2016-02-16 | 4.025 | 2,699,047 | +165,007 | 0.42% | 10,864,400 |
| 2016-02-17 | 2016-02-15 | 3.894 | 2,534,040 | -43,085 | 0.40% | 9,868,488 |
| 2016-02-16 | 2016-02-12 | 3.425 | 2,577,125 | +3,667 | 0.40% | 8,827,426 |
| 2016-02-15 | 2016-02-11 | 3.513 | 2,573,458 | +55,002 | 0.40% | 9,039,448 |
| 2016-02-12 | 2016-02-05 | 3.753 | 2,518,456 | +1,834 | 0.40% | 9,450,651 |
| 2016-02-11 | 2016-02-04 | 3.840 | 2,516,622 | -54,086 | 0.39% | 9,663,392 |
| 2016-02-05 | 2016-02-03 | 3.785 | 2,570,708 | +32,085 | 0.40% | 9,730,858 |
| 2016-02-03 | 2016-02-01 | 3.862 | 2,538,623 | +33,001 | 0.40% | 9,803,257 |
| 2016-02-02 | 2016-01-29 | 4.003 | 2,505,622 | +28,418 | 0.39% | 10,031,146 |
| 2016-01-28 | 2016-01-26 | 3.873 | 2,477,204 | +4,584 | 0.39% | 9,593,102 |
| 2016-01-27 | 2016-01-25 | 4.080 | 2,472,620 | -52,253 | 0.39% | 10,087,834 |
| 2016-01-26 | 2016-01-22 | 3.763 | 2,524,873 | +102,672 | 0.40% | 9,502,274 |
| 2016-01-25 | 2016-01-21 | 3.720 | 2,422,201 | +23,834 | 0.38% | 9,010,181 |
| 2016-01-22 | 2016-01-20 | 4.123 | 2,398,367 | +22,918 | 0.38% | 9,889,546 |
| 2016-01-20 | 2016-01-18 | 4.342 | 2,375,449 | +9,167 | 0.37% | 10,313,302 |
| 2016-01-19 | 2016-01-15 | 4.342 | 2,366,282 | +17,417 | 0.37% | 10,273,502 |
| 2016-01-18 | 2016-01-14 | 4.560 | 2,348,865 | +16,501 | 0.37% | 10,710,340 |
| 2016-01-15 | 2016-01-13 | 4.713 | 2,332,364 | +18,334 | 0.37% | 10,991,299 |
| 2016-01-13 | 2016-01-11 | 4.822 | 2,314,030 | +8,251 | 0.36% | 11,157,328 |
| 2016-01-12 | 2016-01-08 | 5.323 | 2,305,779 | -36,669 | 0.36% | 12,274,574 |
| 2016-01-11 | 2016-01-07 | 5.247 | 2,342,448 | +40,335 | 0.37% | 12,290,908 |
| 2016-01-08 | 2016-01-06 | 5.596 | 2,302,113 | +9,168 | 0.36% | 12,882,879 |
| 2015-12-29 | 2015-12-24 | 6.185 | 2,292,945 | -4,584 | 0.36% | 14,182,266 |
| 2015-12-28 | 2015-12-22 | 6.098 | 2,297,529 | -3,667 | 0.36% | 14,010,116 |
| 2015-12-22 | 2015-12-18 | 6.022 | 2,301,196 | -3,667 | 0.36% | 13,856,758 |
| 2015-12-21 | 2015-12-17 | 5.880 | 2,304,863 | -11,917 | 0.36% | 13,551,982 |
| 2015-12-18 | 2015-12-16 | 5.662 | 2,316,780 | -18,334 | 0.36% | 13,116,594 |
| 2015-12-17 | 2015-12-15 | 5.683 | 2,335,114 | -4,584 | 0.37% | 13,271,339 |
| 2015-12-16 | 2015-12-14 | 5.792 | 2,339,698 | -66,003 | 0.37% | 13,552,620 |
| 2015-12-15 | 2015-12-11 | 5.334 | 2,405,701 | -5,500 | 0.38% | 12,832,741 |
| 2015-12-14 | 2015-12-10 | 5.640 | 2,411,201 | +59,586 | 0.38% | 13,598,559 |
| 2015-12-11 | 2015-12-09 | 5.574 | 2,351,615 | -52,252 | 0.37% | 13,108,592 |
| 2015-12-10 | 2015-12-08 | 6.043 | 2,403,867 | +7,334 | 0.38% | 14,527,441 |
| 2015-12-09 | 2015-12-07 | 6.229 | 2,396,533 | +4,583 | 0.38% | 14,927,547 |
| 2015-12-08 | 2015-12-04 | 6.098 | 2,391,950 | -10,084 | 0.38% | 14,585,887 |
| 2015-12-07 | 2015-12-03 | 6.207 | 2,402,034 | -3,667 | 0.38% | 14,909,406 |
| 2015-12-04 | 2015-12-02 | 6.109 | 2,405,701 | +4,584 | 0.38% | 14,695,982 |
| 2015-12-03 | 2015-12-01 | 6.076 | 2,401,117 | -19,251 | 0.38% | 14,589,401 |
| 2015-12-02 | 2015-11-30 | 5.814 | 2,420,368 | +7,334 | 0.38% | 14,072,704 |
| 2015-12-01 | 2015-11-27 | 5.934 | 2,413,034 | +916 | 0.38% | 14,319,613 |
| 2015-11-30 | 2015-11-26 | 6.011 | 2,412,118 | +10,084 | 0.38% | 14,498,367 |
| 2015-11-27 | 2015-11-25 | 6.174 | 2,402,034 | +1,834 | 0.38% | 14,830,798 |
| 2015-11-25 | 2015-11-23 | 6.327 | 2,400,200 | -8,251 | 0.38% | 15,186,034 |
| 2015-11-24 | 2015-11-20 | 6.218 | 2,408,451 | +9,167 | 0.38% | 14,975,509 |
| 2015-11-23 | 2015-11-19 | 6.371 | 2,399,284 | -15,584 | 0.38% | 15,284,929 |
| 2015-11-19 | 2015-11-17 | 6.262 | 2,414,868 | -22,917 | 0.38% | 15,120,781 |
| 2015-11-18 | 2015-11-16 | 6.251 | 2,437,785 | -105,422 | 0.38% | 15,237,684 |
| 2015-11-17 | 2015-11-13 | 6.392 | 2,543,207 | -296,096 | 0.40% | 16,257,294 |
| 2015-11-16 | 2015-11-12 | 6.523 | 2,839,303 | +148,506 | 0.45% | 18,521,743 |
| 2015-11-13 | 2015-11-11 | 6.327 | 2,690,797 | -502,356 | 0.42% | 17,024,637 |
| 2015-11-12 | 2015-11-10 | 6.458 | 3,193,153 | +71,503 | 0.50% | 20,621,031 |
| 2015-11-11 | 2015-11-09 | 6.818 | 3,121,650 | +5,501 | 0.49% | 21,283,015 |
| 2015-11-10 | 2015-11-06 | 6.894 | 3,116,149 | -9,167 | 0.49% | 21,483,460 |
| 2015-11-09 | 2015-11-05 | 6.883 | 3,125,316 | +321,764 | 0.49% | 21,512,567 |
| 2015-11-06 | 2015-11-04 | 6.960 | 2,803,552 | +135,673 | 0.44% | 19,511,840 |
| 2015-11-05 | 2015-11-03 | 6.665 | 2,667,879 | +30,251 | 0.42% | 17,781,823 |
| 2015-11-04 | 2015-11-02 | 6.567 | 2,637,628 | +101,755 | 0.41% | 17,321,240 |
| 2015-11-03 | 2015-10-30 | 6.643 | 2,535,873 | +35,752 | 0.40% | 16,846,657 |
| 2015-11-02 | 2015-10-29 | 7.058 | 2,500,121 | -45,836 | 0.39% | 17,645,511 |
| 2015-10-30 | 2015-10-28 | 6.916 | 2,545,957 | +10,084 | 0.40% | 17,607,969 |
| 2015-10-29 | 2015-10-27 | 7.178 | 2,535,873 | -82,504 | 0.40% | 18,202,135 |
| 2015-10-28 | 2015-10-26 | 7.614 | 2,618,377 | -266,762 | 0.41% | 19,936,850 |
| 2015-10-27 | 2015-10-23 | 7.429 | 2,885,139 | +148,507 | 0.45% | 21,432,991 |
| 2015-10-26 | 2015-10-22 | 7.276 | 2,736,632 | -49,502 | 0.43% | 19,911,830 |
| 2015-10-23 | 2015-10-20 | 7.309 | 2,786,134 | -218,177 | 0.44% | 20,363,186 |
| 2015-10-22 | 2015-10-19 | 7.549 | 3,004,311 | -473,021 | 0.47% | 22,678,792 |
| 2015-10-20 | 2015-10-16 | 7.516 | 3,477,332 | +629,778 | 0.55% | 26,135,711 |
| 2015-10-19 | 2015-10-15 | 7.625 | 2,847,554 | -7,334 | 0.45% | 21,712,912 |
| 2015-10-16 | 2015-10-14 | 7.560 | 2,854,888 | +293,347 | 0.45% | 21,581,978 |
| 2015-10-15 | 2015-10-13 | 6.938 | 2,561,541 | -44,919 | 0.40% | 17,771,634 |
| 2015-10-14 | 2015-10-12 | 6.883 | 2,606,460 | -28,418 | 0.41% | 17,941,112 |
| 2015-10-13 | 2015-10-09 | 6.403 | 2,634,878 | +917 | 0.41% | 16,872,038 |
| 2015-10-12 | 2015-10-08 | 6.283 | 2,633,961 | -3,667 | 0.41% | 16,550,105 |
| 2015-10-09 | 2015-10-07 | 6.327 | 2,637,628 | +9,167 | 0.41% | 16,688,237 |
| 2015-10-08 | 2015-10-06 | 6.109 | 2,628,461 | +25,668 | 0.41% | 16,056,782 |
| 2015-10-07 | 2015-10-05 | 5.945 | 2,602,793 | +54,086 | 0.41% | 15,474,088 |
| 2015-10-06 | 2015-10-02 | 5.891 | 2,548,707 | +51,336 | 0.40% | 15,013,523 |
| 2015-10-05 | 2015-09-30 | 5.705 | 2,497,371 | +27,501 | 0.39% | 14,247,993 |
| 2015-10-02 | 2015-09-29 | 5.607 | 2,469,870 | -62,336 | 0.39% | 13,848,609 |
| 2015-09-30 | 2015-09-25 | 5.716 | 2,532,206 | +56,836 | 0.40% | 14,474,356 |
| 2015-09-29 | 2015-09-24 | 5.651 | 2,475,370 | +29,334 | 0.39% | 13,987,459 |
| 2015-09-25 | 2015-09-23 | 5.705 | 2,446,036 | +75,170 | 0.38% | 13,955,117 |
| 2015-09-24 | 2015-09-22 | 5.978 | 2,370,866 | -43,085 | 0.37% | 14,172,827 |
| 2015-09-23 | 2015-09-21 | 5.836 | 2,413,951 | -4,583 | 0.38% | 14,088,059 |
| 2015-09-22 | 2015-09-18 | 5.923 | 2,418,534 | +109,088 | 0.38% | 14,325,868 |
| 2015-09-21 | 2015-09-17 | 5.574 | 2,309,446 | +187,925 | 0.36% | 12,873,530 |
| 2015-09-18 | 2015-09-16 | 5.629 | 2,121,521 | -82,504 | 0.33% | 11,941,695 |
| 2015-09-17 | 2015-09-15 | 5.411 | 2,204,025 | -22,001 | 0.35% | 11,925,240 |
| 2015-09-16 | 2015-09-14 | 5.432 | 2,226,026 | -32,085 | 0.35% | 12,092,846 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,258,111 | -44,918 | 0.35% | 12,710,538 |
| 2015-09-14 | 2015-09-10 | 5.280 | 2,303,029 | +20,167 | 0.36% | 12,159,444 |
| 2015-09-11 | 2015-09-09 | 5.476 | 2,282,862 | +69,670 | 0.36% | 12,501,217 |
| 2015-09-10 | 2015-09-08 | 5.323 | 2,213,192 | +33,918 | 0.35% | 11,781,697 |
| 2015-09-09 | 2015-09-07 | 4.920 | 2,179,274 | +1,834 | 0.34% | 10,721,544 |
| 2015-09-08 | 2015-09-04 | 4.854 | 2,177,440 | -9,167 | 0.34% | 10,570,004 |
| 2015-09-07 | 2015-09-02 | 4.723 | 2,186,607 | +30,251 | 0.34% | 10,328,270 |
| 2015-09-04 | 2015-09-01 | 4.963 | 2,156,356 | -23,834 | 0.34% | 10,702,883 |
| 2015-09-02 | 2015-08-31 | 5.247 | 2,180,190 | +16,500 | 0.34% | 11,439,535 |
| 2015-09-01 | 2015-08-28 | 5.760 | 2,163,690 | +18,335 | 0.34% | 12,462,291 |
| 2015-08-31 | 2015-08-27 | 6.109 | 2,145,355 | -23,835 | 0.34% | 13,105,576 |
| 2015-08-28 | 2015-08-26 | 5.934 | 2,169,190 | +21,084 | 0.34% | 12,872,575 |
| 2015-08-27 | 2015-08-25 | 5.716 | 2,148,106 | +20,168 | 0.34% | 12,278,800 |
| 2015-08-26 | 2015-08-24 | 5.672 | 2,127,938 | +5,500 | 0.33% | 12,070,666 |
| 2015-08-25 | 2015-08-21 | 6.425 | 2,122,438 | -2,750 | 0.33% | 13,637,013 |
| 2015-08-21 | 2015-08-19 | 7.298 | 2,125,188 | +5,500 | 0.33% | 15,509,307 |
| 2015-08-20 | 2015-08-18 | 7.331 | 2,119,688 | +917 | 0.33% | 15,538,538 |
| 2015-08-19 | 2015-08-17 | 7.734 | 2,118,771 | +1,833 | 0.33% | 16,386,990 |
| 2015-08-18 | 2015-08-14 | 7.876 | 2,116,938 | +6,417 | 0.33% | 16,673,020 |
| 2015-08-17 | 2015-08-13 | 8.083 | 2,110,521 | -18,334 | 0.33% | 17,059,913 |
| 2015-08-14 | 2015-08-12 | 7.996 | 2,128,855 | +47,669 | 0.33% | 17,022,329 |
| 2015-08-13 | 2015-08-11 | 8.356 | 2,081,186 | -266,762 | 0.33% | 17,390,361 |
| 2015-08-12 | 2015-08-10 | 8.465 | 2,347,948 | +4,584 | 0.37% | 19,875,549 |
| 2015-08-11 | 2015-08-07 | 8.400 | 2,343,364 | +2,750 | 0.37% | 19,683,368 |
| 2015-08-10 | 2015-08-06 | 8.400 | 2,340,614 | +13,750 | 0.37% | 19,660,269 |
| 2015-08-07 | 2015-08-05 | 8.236 | 2,326,864 | -11,000 | 0.36% | 19,164,032 |
| 2015-08-06 | 2015-08-04 | 7.963 | 2,337,864 | +11,000 | 0.37% | 18,617,057 |
| 2015-08-05 | 2015-08-03 | 7.941 | 2,326,864 | -12,834 | 0.36% | 18,478,696 |
| 2015-08-04 | 2015-07-31 | 8.487 | 2,339,698 | -27,501 | 0.37% | 19,856,758 |
| 2015-08-03 | 2015-07-30 | 8.531 | 2,367,199 | +18,334 | 0.37% | 20,193,447 |
| 2015-07-31 | 2015-07-29 | 8.563 | 2,348,865 | +34,835 | 0.37% | 20,113,917 |
| 2015-07-30 | 2015-07-28 | 7.985 | 2,314,030 | +41,252 | 0.36% | 18,477,746 |
| 2015-07-29 | 2015-07-27 | 8.291 | 2,272,778 | -3,667 | 0.36% | 18,842,544 |
| 2015-07-28 | 2015-07-24 | 9.196 | 2,276,445 | -1,833 | 0.36% | 20,934,070 |
| 2015-07-27 | 2015-07-23 | 9.403 | 2,278,278 | +1,833 | 0.36% | 21,423,130 |
| 2015-07-21 | 2015-07-17 | 9.752 | 2,276,445 | +11,001 | 0.36% | 22,200,544 |
| 2015-07-17 | 2015-07-15 | 9.632 | 2,265,444 | -1,834 | 0.35% | 21,821,418 |
| 2015-07-16 | 2015-07-14 | 10.036 | 2,267,278 | -3,666 | 0.36% | 22,754,198 |
| 2015-07-15 | 2015-07-13 | 9.927 | 2,270,944 | -63,253 | 0.36% | 22,543,262 |
| 2015-07-14 | 2015-07-10 | 9.392 | 2,334,197 | +52,252 | 0.37% | 21,923,485 |
| 2015-07-13 | 2015-07-09 | 9.534 | 2,281,945 | -19,251 | 0.36% | 21,756,325 |
| 2015-07-10 | 2015-07-08 | 7.778 | 2,301,196 | -54,086 | 0.36% | 17,898,312 |
| 2015-07-09 | 2015-07-07 | 8.683 | 2,355,282 | -6,417 | 0.37% | 20,451,488 |
| 2015-07-08 | 2015-07-06 | 8.945 | 2,361,699 | -90,957 | 0.37% | 21,125,516 |
| 2015-07-07 | 2015-07-03 | 10.221 | 2,452,656 | -1,834 | 0.38% | 25,069,471 |
| 2015-07-06 | 2015-07-02 | 10.778 | 2,454,490 | -128,339 | 0.38% | 26,453,744 |
| 2015-07-02 | 2015-06-29 | 10.363 | 2,582,829 | -77,920 | 0.40% | 26,766,291 |
| 2015-06-30 | 2015-06-26 | 10.952 | 2,660,749 | +167,758 | 0.42% | 29,141,141 |
| 2015-06-26 | 2015-06-24 | 11.454 | 2,492,991 | -308,564 | 0.39% | 28,554,788 |
| 2015-06-25 | 2015-06-23 | 11.476 | 2,801,555 | +108,171 | 0.44% | 32,150,211 |
| 2015-06-23 | 2015-06-19 | 11.192 | 2,693,384 | -97,171 | 0.42% | 30,144,950 |
| 2015-06-19 | 2015-06-17 | 11.258 | 2,790,555 | +10,084 | 0.44% | 31,415,156 |
| 2015-06-18 | 2015-06-16 | 10.930 | 2,780,471 | -917 | 0.44% | 30,391,702 |
| 2015-06-16 | 2015-06-12 | 11.323 | 2,781,388 | +2,750 | 0.44% | 31,494,003 |
| 2015-06-15 | 2015-06-11 | 11.323 | 2,778,638 | +76,087 | 0.44% | 31,462,864 |
| 2015-06-12 | 2015-06-10 | 10.865 | 2,702,551 | +7,334 | 0.42% | 29,363,118 |
| 2015-06-11 | 2015-06-09 | 11.040 | 2,695,217 | +917 | 0.42% | 29,753,851 |
| 2015-06-10 | 2015-06-08 | 11.563 | 2,694,300 | +33,001 | 0.42% | 31,154,497 |
| 2015-06-09 | 2015-06-05 | 11.803 | 2,661,299 | +12,834 | 0.42% | 31,411,586 |
| 2015-06-08 | 2015-06-04 | 12.065 | 2,648,465 | +12,834 | 0.41% | 31,953,490 |
| 2015-06-05 | 2015-06-03 | 12.479 | 2,635,631 | -5,500 | 0.41% | 32,891,188 |
| 2015-06-04 | 2015-06-02 | 12.894 | 2,641,131 | -6,417 | 0.41% | 34,054,645 |
| 2015-06-03 | 2015-06-01 | 13.374 | 2,647,548 | +1,833 | 0.41% | 35,408,151 |
| 2015-06-02 | 2015-05-29 | 13.090 | 2,645,715 | +6,417 | 0.41% | 34,633,249 |
| 2015-06-01 | 2015-05-28 | 13.429 | 2,639,298 | +17,418 | 0.41% | 35,443,694 |
| 2015-05-29 | 2015-05-27 | 13.891 | 2,621,880 | -290,076 | 0.41% | 36,419,940 |
| 2015-05-28 | 2015-05-26 | 13.165 | 2,911,956 | -36,398 | 0.46% | 38,337,251 |
| 2015-05-27 | 2015-05-22 | 12.858 | 2,948,354 | -34,578 | 0.47% | 37,909,218 |
| 2015-05-26 | 2015-05-21 | 12.594 | 2,982,932 | +190,181 | 0.47% | 37,567,069 |
| 2015-05-22 | 2015-05-20 | 12.594 | 2,792,751 | +26,388 | 0.44% | 35,171,928 |
| 2015-05-21 | 2015-05-19 | 12.924 | 2,766,363 | +18,200 | 0.44% | 35,751,628 |
| 2015-05-20 | 2015-05-18 | 12.968 | 2,748,163 | -910 | 0.43% | 35,637,221 |
| 2015-05-19 | 2015-05-15 | 12.616 | 2,749,073 | -14,560 | 0.43% | 34,682,269 |
| 2015-05-15 | 2015-05-13 | 12.946 | 2,763,633 | +10,920 | 0.44% | 35,777,089 |
| 2015-05-14 | 2015-05-12 | 12.792 | 2,752,713 | -7,280 | 0.43% | 35,212,208 |
| 2015-05-13 | 2015-05-11 | 13.078 | 2,759,993 | +135,584 | 0.44% | 36,093,939 |
| 2015-05-12 | 2015-05-08 | 12.814 | 2,624,409 | -384,002 | 0.41% | 33,628,648 |
| 2015-05-11 | 2015-05-07 | 12.374 | 3,008,411 | +13,649 | 0.47% | 37,226,731 |
| 2015-05-08 | 2015-05-06 | 12.946 | 2,994,762 | +5,460 | 0.47% | 38,769,209 |
| 2015-05-07 | 2015-05-05 | 13.539 | 2,989,302 | +7,280 | 0.47% | 40,472,482 |
| 2015-05-06 | 2015-05-04 | 14.177 | 2,982,022 | +186 | 0.47% | 42,274,637 |
| 2015-05-05 | 2015-04-30 | 14.001 | 2,981,836 | +25,479 | 0.47% | 41,747,697 |
| 2015-05-04 | 2015-04-29 | 14.089 | 2,956,357 | -64,907 | 0.47% | 41,650,886 |
| 2015-04-30 | 2015-04-28 | 14.396 | 3,021,264 | -27,299 | 0.48% | 43,494,997 |
| 2015-04-29 | 2015-04-27 | 14.418 | 3,048,563 | -3,640 | 0.48% | 43,955,006 |
| 2015-04-28 | 2015-04-24 | 14.462 | 3,052,203 | -18,199 | 0.48% | 44,141,658 |
| 2015-04-27 | 2015-04-23 | 14.484 | 3,070,402 | -26,389 | 0.48% | 44,472,341 |
| 2015-04-24 | 2015-04-22 | 14.594 | 3,096,791 | -143,773 | 0.49% | 45,194,887 |
| 2015-04-23 | 2015-04-21 | 13.803 | 3,240,564 | +232,039 | 0.51% | 44,729,040 |
| 2015-04-22 | 2015-04-20 | 13.385 | 3,008,525 | +202,921 | 0.47% | 40,269,872 |
| 2015-04-21 | 2015-04-17 | 14.396 | 2,805,604 | +61,877 | 0.44% | 40,390,293 |
| 2015-04-20 | 2015-04-16 | 14.506 | 2,743,727 | +44,587 | 0.43% | 39,801,017 |
| 2015-04-17 | 2015-04-15 | 14.089 | 2,699,140 | +910 | 0.43% | 38,027,062 |
| 2015-04-16 | 2015-04-14 | 14.682 | 2,698,230 | +89,176 | 0.43% | 39,615,465 |
| 2015-04-15 | 2015-04-13 | 14.748 | 2,609,054 | -86,446 | 0.41% | 38,478,215 |
| 2015-04-14 | 2015-04-10 | 13.847 | 2,695,500 | +539,605 | 0.43% | 37,324,089 |
| 2015-04-13 | 2015-04-09 | 14.286 | 2,155,895 | -5,460 | 0.34% | 30,799,970 |
| 2015-04-10 | 2015-04-08 | 13.627 | 2,161,355 | +493,196 | 0.34% | 29,452,837 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,668,159 | +49,438 | 0.26% | 20,862,149 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,618,721 | +129,214 | 0.26% | 19,461,157 |
| 2015-04-02 | 2015-03-31 | 11.649 | 1,489,507 | +109,265 | 0.24% | 17,351,130 |
| 2015-04-01 | 2015-03-30 | 12.814 | 1,380,242 | +102,117 | 0.22% | 17,686,143 |
| 2015-03-31 | 2015-03-27 | 12.352 | 1,278,125 | +8,190 | 0.20% | 15,787,704 |
| 2015-03-30 | 2015-03-26 | 12.088 | 1,269,935 | +2,729 | 0.20% | 15,351,595 |
| 2015-03-27 | 2015-03-25 | 12.286 | 1,267,206 | +3,640 | 0.20% | 15,569,274 |
| 2015-03-26 | 2015-03-24 | 12.418 | 1,263,566 | +3,640 | 0.20% | 15,691,184 |
| 2015-03-23 | 2015-03-19 | 12.440 | 1,259,926 | +2,730 | 0.20% | 15,673,674 |
| 2015-03-20 | 2015-03-18 | 12.770 | 1,257,196 | -32,758 | 0.20% | 16,054,192 |
| 2015-03-19 | 2015-03-17 | 11.407 | 1,289,954 | +47,317 | 0.20% | 14,714,683 |
| 2015-03-18 | 2015-03-16 | 11.209 | 1,242,637 | +10,010 | 0.20% | 13,929,124 |
| 2015-03-17 | 2015-03-13 | 11.451 | 1,232,627 | +8,189 | 0.19% | 14,114,930 |
| 2015-03-16 | 2015-03-12 | 11.825 | 1,224,438 | +49,138 | 0.19% | 14,478,661 |
| 2015-03-13 | 2015-03-11 | 11.561 | 1,175,300 | +1,820 | 0.19% | 13,587,633 |
| 2015-03-12 | 2015-03-10 | 11.737 | 1,173,480 | +2,730 | 0.19% | 13,772,928 |
| 2015-03-11 | 2015-03-09 | 12.110 | 1,170,750 | +10,919 | 0.18% | 14,178,331 |
| 2015-03-10 | 2015-03-06 | 12.682 | 1,159,831 | -5,459 | 0.18% | 14,708,889 |
| 2015-03-09 | 2015-03-05 | 12.682 | 1,165,290 | -103,735 | 0.18% | 14,778,119 |
| 2015-03-06 | 2015-03-04 | 12.330 | 1,269,025 | -1,820 | 0.20% | 15,647,407 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,270,845 | -180,172 | 0.20% | 15,641,916 |
| 2015-03-04 | 2015-03-02 | 11.297 | 1,451,017 | +20,019 | 0.23% | 16,392,491 |
| 2015-03-03 | 2015-02-27 | 11.363 | 1,430,998 | -45,498 | 0.23% | 16,260,688 |
| 2015-02-27 | 2015-02-25 | 11.253 | 1,476,496 | -6,369 | 0.23% | 16,615,429 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,482,865 | +11,829 | 0.23% | 16,947,838 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,471,036 | +910 | 0.23% | 16,327,662 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,470,126 | +910 | 0.23% | 16,075,222 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,469,216 | -11,829 | 0.23% | 16,000,687 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,481,045 | +2,730 | 0.23% | 16,471,309 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,478,315 | +910 | 0.23% | 16,213,503 |
| 2015-02-12 | 2015-02-10 | 10.880 | 1,477,405 | +3,639 | 0.23% | 16,073,635 |
| 2015-02-10 | 2015-02-06 | 11.319 | 1,473,766 | -6,369 | 0.23% | 16,681,884 |
| 2015-02-09 | 2015-02-05 | 11.429 | 1,480,135 | -86,446 | 0.23% | 16,916,636 |
| 2015-02-06 | 2015-02-04 | 11.693 | 1,566,581 | +16,379 | 0.25% | 18,317,821 |
| 2015-02-05 | 2015-02-03 | 11.825 | 1,550,202 | +3,640 | 0.24% | 18,330,736 |
| 2015-02-04 | 2015-02-02 | 11.781 | 1,546,562 | +7,279 | 0.24% | 18,219,710 |
| 2015-02-03 | 2015-01-30 | 11.957 | 1,539,283 | -9,099 | 0.24% | 18,404,614 |
| 2015-02-02 | 2015-01-29 | 12.176 | 1,548,382 | -10,010 | 0.24% | 18,853,727 |
| 2015-01-30 | 2015-01-28 | 12.528 | 1,558,392 | +23,659 | 0.25% | 19,523,645 |
| 2015-01-29 | 2015-01-27 | 12.616 | 1,534,733 | -9,099 | 0.24% | 19,362,171 |
| 2015-01-28 | 2015-01-26 | 12.484 | 1,543,832 | -2,730 | 0.24% | 19,273,372 |
| 2015-01-26 | 2015-01-22 | 12.198 | 1,546,562 | +8,189 | 0.24% | 18,865,558 |
| 2015-01-23 | 2015-01-21 | 12.001 | 1,538,373 | +4,550 | 0.24% | 18,461,357 |
| 2015-01-22 | 2015-01-20 | 12.067 | 1,533,823 | +9,100 | 0.24% | 18,507,891 |
| 2015-01-21 | 2015-01-19 | 12.110 | 1,524,723 | -11,830 | 0.24% | 18,465,109 |
| 2015-01-20 | 2015-01-16 | 12.198 | 1,536,553 | +1,820 | 0.24% | 18,743,464 |
| 2015-01-19 | 2015-01-15 | 12.880 | 1,534,733 | -9,099 | 0.24% | 19,766,955 |
| 2015-01-16 | 2015-01-14 | 13.034 | 1,543,832 | +16,379 | 0.24% | 20,121,672 |
| 2015-01-15 | 2015-01-13 | 13.407 | 1,527,453 | -98,275 | 0.24% | 20,478,919 |
| 2015-01-14 | 2015-01-12 | 13.209 | 1,625,728 | -8,190 | 0.26% | 21,474,927 |
| 2015-01-13 | 2015-01-09 | 13.100 | 1,633,918 | -4,550 | 0.26% | 21,403,552 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,638,468 | +27,299 | 0.26% | 20,130,711 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,611,169 | -9,100 | 0.25% | 19,724,483 |
| 2015-01-08 | 2015-01-06 | 12.550 | 1,620,269 | -2,730 | 0.26% | 20,334,456 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,622,999 | -6,369 | 0.26% | 20,119,014 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,629,368 | +1,820 | 0.26% | 19,839,845 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,627,548 | +21,839 | 0.26% | 19,316,876 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,605,709 | +18,199 | 0.25% | 19,375,304 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,587,510 | -27,299 | 0.25% | 19,609,301 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,614,809 | +37,308 | 0.26% | 19,981,997 |
| 2014-12-22 | 2014-12-18 | 12.045 | 1,577,501 | -1,820 | 0.25% | 19,000,260 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,579,321 | -1,820 | 0.25% | 19,265,165 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,581,141 | +1,820 | 0.25% | 19,808,646 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,579,321 | +4,550 | 0.25% | 20,271,813 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,574,771 | -8,189 | 0.25% | 19,417,334 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,582,960 | +74,616 | 0.25% | 19,901,019 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,508,344 | +15,469 | 0.24% | 17,073,280 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,492,875 | +32,759 | 0.24% | 17,980,979 |
| 2014-12-09 | 2014-12-05 | 12.814 | 1,460,116 | -170,162 | 0.23% | 18,709,632 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,630,278 | -9,100 | 0.26% | 20,890,054 |
| 2014-12-05 | 2014-12-03 | 13.100 | 1,639,378 | +43,678 | 0.26% | 21,475,075 |
| 2014-12-04 | 2014-12-02 | 13.627 | 1,595,700 | +28,209 | 0.25% | 21,744,642 |
| 2014-12-03 | 2014-12-01 | 13.187 | 1,567,491 | +18,199 | 0.25% | 20,671,198 |
| 2014-12-02 | 2014-11-28 | 14.352 | 1,549,292 | +35,488 | 0.24% | 22,235,955 |
| 2014-12-01 | 2014-11-27 | 14.528 | 1,513,804 | +7,280 | 0.24% | 21,992,796 |
| 2014-11-28 | 2014-11-26 | 14.638 | 1,506,524 | +93,725 | 0.24% | 22,052,591 |
| 2014-11-27 | 2014-11-25 | 14.594 | 1,412,799 | +60,058 | 0.22% | 20,618,534 |
| 2014-11-26 | 2014-11-24 | 14.484 | 1,352,741 | +29,118 | 0.21% | 19,593,382 |
| 2014-11-24 | 2014-11-20 | 14.594 | 1,323,623 | +20,019 | 0.21% | 19,317,091 |
| 2014-11-21 | 2014-11-19 | 14.440 | 1,303,604 | +9,100 | 0.21% | 18,824,367 |
| 2014-11-20 | 2014-11-18 | 14.286 | 1,294,504 | +2,730 | 0.20% | 18,493,797 |
| 2014-11-19 | 2014-11-17 | 14.572 | 1,291,774 | +6,369 | 0.20% | 18,823,891 |
| 2014-11-18 | 2014-11-14 | 14.155 | 1,285,405 | +14,560 | 0.20% | 18,194,293 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,270,845 | -1,820 | 0.20% | 18,490,979 |
| 2014-11-14 | 2014-11-12 | 14.836 | 1,272,665 | +1,820 | 0.20% | 18,881,096 |
| 2014-11-13 | 2014-11-11 | 14.946 | 1,270,845 | +4,549 | 0.20% | 18,993,755 |
| 2014-11-12 | 2014-11-10 | 14.770 | 1,266,296 | +14,560 | 0.20% | 18,703,111 |
| 2014-11-11 | 2014-11-07 | 15.319 | 1,251,736 | +21,839 | 0.20% | 19,175,860 |
| 2014-11-10 | 2014-11-06 | 15.056 | 1,229,897 | -6,370 | 0.19% | 18,516,916 |
| 2014-11-07 | 2014-11-05 | 15.451 | 1,236,267 | +21,839 | 0.20% | 19,101,916 |
| 2014-11-06 | 2014-11-04 | 15.671 | 1,214,428 | +7,280 | 0.19% | 19,031,396 |
| 2014-11-05 | 2014-11-03 | 15.627 | 1,207,148 | +11,829 | 0.19% | 18,864,246 |
| 2014-11-04 | 2014-10-31 | 16.330 | 1,195,319 | -60,057 | 0.19% | 19,520,097 |
| 2014-11-03 | 2014-10-30 | 16.023 | 1,255,376 | +4,550 | 0.20% | 20,114,567 |
| 2014-10-31 | 2014-10-29 | 15.979 | 1,250,826 | +2,730 | 0.20% | 19,986,679 |
| 2014-10-30 | 2014-10-28 | 15.935 | 1,248,096 | -26,389 | 0.20% | 19,888,193 |
| 2014-10-29 | 2014-10-27 | 15.451 | 1,274,485 | -13,650 | 0.20% | 19,692,433 |
| 2014-10-28 | 2014-10-24 | 15.561 | 1,288,135 | +9,100 | 0.20% | 20,044,904 |
| 2014-10-27 | 2014-10-23 | 16.045 | 1,279,035 | -33,668 | 0.20% | 20,521,761 |
| 2014-10-24 | 2014-10-22 | 16.352 | 1,312,703 | -118,295 | 0.21% | 21,465,882 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,430,998 | -16,379 | 0.23% | 23,368,841 |
| 2014-10-22 | 2014-10-20 | 16.001 | 1,447,377 | -3,640 | 0.23% | 23,159,137 |
| 2014-10-21 | 2014-10-17 | 15.715 | 1,451,017 | -8,189 | 0.23% | 22,802,784 |
| 2014-10-20 | 2014-10-16 | 15.275 | 1,459,206 | -19,109 | 0.23% | 22,290,035 |
| 2014-10-17 | 2014-10-15 | 15.122 | 1,478,315 | +2,729 | 0.23% | 22,354,489 |
| 2014-10-16 | 2014-10-14 | 14.946 | 1,475,586 | -26,388 | 0.23% | 22,053,767 |
| 2014-10-15 | 2014-10-13 | 15.341 | 1,501,974 | -27,299 | 0.24% | 23,042,371 |
| 2014-10-14 | 2014-10-10 | 15.407 | 1,529,273 | +9,100 | 0.24% | 23,562,012 |
| 2014-10-13 | 2014-10-09 | 16.001 | 1,520,173 | +5,459 | 0.24% | 24,323,929 |
| 2014-10-10 | 2014-10-08 | 16.265 | 1,514,714 | +11,830 | 0.24% | 24,636,085 |
| 2014-10-09 | 2014-10-07 | 16.572 | 1,502,884 | +37,308 | 0.24% | 24,906,124 |
| 2014-10-07 | 2014-10-03 | 15.671 | 1,465,576 | +9,100 | 0.23% | 22,967,155 |
| 2014-10-06 | 2014-09-30 | 15.166 | 1,456,476 | -26,389 | 0.23% | 22,088,273 |
| 2014-10-03 | 2014-09-29 | 14.946 | 1,482,865 | +4,550 | 0.23% | 22,162,557 |
| 2014-09-29 | 2014-09-25 | 15.495 | 1,478,315 | -50,048 | 0.23% | 22,906,853 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,528,363 | +70,067 | 0.24% | 24,354,199 |
| 2014-09-25 | 2014-09-23 | 15.891 | 1,458,296 | +9,099 | 0.23% | 23,173,590 |
| 2014-09-24 | 2014-09-22 | 15.210 | 1,449,197 | -4,550 | 0.23% | 22,041,587 |
| 2014-09-23 | 2014-09-19 | 15.166 | 1,453,747 | +34,579 | 0.23% | 22,046,886 |
| 2014-09-22 | 2014-09-18 | 14.968 | 1,419,168 | +1,820 | 0.22% | 21,241,748 |
| 2014-09-19 | 2014-09-17 | 14.726 | 1,417,348 | +19,109 | 0.22% | 20,871,835 |
| 2014-09-18 | 2014-09-16 | 14.616 | 1,398,239 | -3,640 | 0.22% | 20,436,776 |
| 2014-09-17 | 2014-09-15 | 15.297 | 1,401,879 | +5,460 | 0.22% | 21,445,151 |
| 2014-09-16 | 2014-09-12 | 15.737 | 1,396,419 | -910 | 0.22% | 21,975,467 |
| 2014-09-15 | 2014-09-11 | 15.759 | 1,397,329 | +25,478 | 0.22% | 22,020,499 |
| 2014-09-12 | 2014-09-10 | 16.155 | 1,371,851 | -10,009 | 0.22% | 22,161,728 |
| 2014-09-11 | 2014-09-08 | 15.517 | 1,381,860 | +7,280 | 0.22% | 21,442,631 |
| 2014-09-10 | 2014-09-05 | 15.935 | 1,374,580 | -84,626 | 0.22% | 21,903,694 |
| 2014-09-08 | 2014-09-04 | 14.946 | 1,459,206 | +71,886 | 0.23% | 21,808,955 |
| 2014-09-05 | 2014-09-03 | 14.067 | 1,387,320 | -14,559 | 0.22% | 19,514,883 |
| 2014-09-04 | 2014-09-02 | 13.407 | 1,401,879 | -221,120 | 0.22% | 18,795,319 |
| 2014-09-03 | 2014-09-01 | 13.649 | 1,622,999 | -20,019 | 0.26% | 22,152,318 |
| 2014-09-02 | 2014-08-29 | 14.133 | 1,643,018 | +14,560 | 0.26% | 23,220,022 |
| 2014-09-01 | 2014-08-28 | 14.264 | 1,628,458 | -43,678 | 0.26% | 23,229,004 |
| 2014-08-29 | 2014-08-27 | 14.089 | 1,672,136 | +44,588 | 0.26% | 23,558,029 |
| 2014-08-28 | 2014-08-26 | 14.968 | 1,627,548 | +3,640 | 0.26% | 24,360,727 |
| 2014-08-27 | 2014-08-25 | 15.231 | 1,623,908 | -37,309 | 0.26% | 24,734,549 |
| 2014-08-26 | 2014-08-22 | 14.792 | 1,661,217 | +42,768 | 0.26% | 24,572,580 |
| 2014-08-25 | 2014-08-21 | 14.572 | 1,618,449 | -3,640 | 0.26% | 23,584,240 |
| 2014-08-21 | 2014-08-19 | 14.242 | 1,622,089 | +4,550 | 0.26% | 23,102,502 |
| 2014-08-20 | 2014-08-18 | 14.330 | 1,617,539 | -10,009 | 0.26% | 23,179,907 |
| 2014-08-19 | 2014-08-15 | 14.067 | 1,627,548 | +16,379 | 0.26% | 22,894,076 |
| 2014-08-18 | 2014-08-14 | 14.528 | 1,611,169 | -5,460 | 0.26% | 23,407,331 |
| 2014-08-15 | 2014-08-13 | 14.638 | 1,616,629 | -4,550 | 0.26% | 23,664,314 |
| 2014-08-14 | 2014-08-12 | 14.484 | 1,621,179 | -13,649 | 0.26% | 23,481,494 |
| 2014-08-13 | 2014-08-11 | 14.177 | 1,634,828 | -29,119 | 0.26% | 23,176,141 |
| 2014-08-12 | 2014-08-08 | 13.935 | 1,663,947 | +12,740 | 0.26% | 23,186,654 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,651,207 | -145,593 | 0.26% | 23,045,417 |
| 2014-08-08 | 2014-08-06 | 14.111 | 1,796,800 | -88,266 | 0.28% | 25,353,861 |
| 2014-08-07 | 2014-08-05 | 13.319 | 1,885,066 | -1,820 | 0.30% | 25,107,792 |
| 2014-08-06 | 2014-08-04 | 13.209 | 1,886,886 | -50,048 | 0.30% | 24,924,673 |
| 2014-08-05 | 2014-08-01 | 12.550 | 1,936,934 | -27,298 | 0.31% | 24,308,618 |
| 2014-08-04 | 2014-07-31 | 12.528 | 1,964,232 | +1,820 | 0.31% | 24,608,037 |
| 2014-08-01 | 2014-07-30 | 12.572 | 1,962,412 | +13,649 | 0.31% | 24,671,500 |
| 2014-07-31 | 2014-07-29 | 12.550 | 1,948,763 | +20,019 | 0.31% | 24,457,072 |
| 2014-07-30 | 2014-07-28 | 12.616 | 1,928,744 | +61,877 | 0.31% | 24,333,009 |
| 2014-07-29 | 2014-07-25 | 12.110 | 1,866,867 | +47,318 | 0.30% | 22,608,633 |
| 2014-07-28 | 2014-07-24 | 12.440 | 1,819,549 | +40,038 | 0.29% | 22,635,470 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,779,511 | -7,280 | 0.28% | 22,763,183 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,786,791 | -15,469 | 0.28% | 23,052,668 |
| 2014-07-23 | 2014-07-21 | 12.462 | 1,802,260 | -40,038 | 0.29% | 22,460,004 |
| 2014-07-22 | 2014-07-18 | 12.550 | 1,842,298 | +272,077 | 0.29% | 23,120,931 |
| 2014-07-21 | 2014-07-17 | 12.572 | 1,570,221 | +300,286 | 0.25% | 19,740,863 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,269,935 | -1,820 | 0.20% | 16,970,491 |
| 2014-07-17 | 2014-07-15 | 13.451 | 1,271,755 | +14,559 | 0.20% | 17,106,620 |
| 2014-07-16 | 2014-07-14 | 13.539 | 1,257,196 | +11,829 | 0.20% | 17,021,312 |
| 2014-07-15 | 2014-07-11 | 13.583 | 1,245,367 | -6,369 | 0.20% | 16,915,902 |
| 2014-07-14 | 2014-07-10 | 13.693 | 1,251,736 | -14,560 | 0.20% | 17,139,973 |
| 2014-07-11 | 2014-07-09 | 13.451 | 1,266,296 | +44,588 | 0.20% | 17,033,190 |
| 2014-07-10 | 2014-07-08 | 13.891 | 1,221,708 | +77,347 | 0.19% | 16,970,468 |
| 2014-07-09 | 2014-07-07 | 14.572 | 1,144,361 | +38,218 | 0.18% | 16,675,771 |
| 2014-07-08 | 2014-07-04 | 14.726 | 1,106,143 | +2,730 | 0.18% | 16,289,037 |
| 2014-07-07 | 2014-07-03 | 14.792 | 1,103,413 | -18,199 | 0.17% | 16,321,591 |
| 2014-07-04 | 2014-07-02 | 14.374 | 1,121,612 | +60,057 | 0.18% | 16,122,401 |
| 2014-07-03 | 2014-06-30 | 14.352 | 1,061,555 | -90,996 | 0.17% | 15,235,791 |
| 2014-07-02 | 2014-06-27 | 14.836 | 1,152,551 | -10,010 | 0.18% | 17,099,100 |
| 2014-06-30 | 2014-06-26 | 14.089 | 1,162,561 | -13,649 | 0.18% | 16,378,839 |
| 2014-06-27 | 2014-06-25 | 13.737 | 1,176,210 | -31,848 | 0.19% | 16,157,502 |
| 2014-06-26 | 2014-06-24 | 13.122 | 1,208,058 | +50,957 | 0.19% | 15,851,540 |
| 2014-06-25 | 2014-06-23 | 12.924 | 1,157,101 | +2,730 | 0.18% | 14,954,019 |
| 2014-06-24 | 2014-06-20 | 13.231 | 1,154,371 | +27,299 | 0.18% | 15,273,945 |
| 2014-06-23 | 2014-06-19 | 13.275 | 1,127,072 | -3,640 | 0.18% | 14,962,285 |
| 2014-06-20 | 2014-06-18 | 13.407 | 1,130,712 | -29,119 | 0.18% | 15,159,720 |
| 2014-06-19 | 2014-06-17 | 12.660 | 1,159,831 | +16,380 | 0.18% | 14,683,397 |
| 2014-06-18 | 2014-06-16 | 12.968 | 1,143,451 | +24,568 | 0.18% | 14,827,875 |
| 2014-06-17 | 2014-06-13 | 13.451 | 1,118,883 | +67,337 | 0.18% | 15,050,310 |
| 2014-06-16 | 2014-06-12 | 12.418 | 1,051,546 | +16,379 | 0.17% | 13,058,282 |
| 2014-06-11 | 2014-06-09 | 11.759 | 1,035,167 | +20,019 | 0.16% | 12,172,325 |
| 2014-06-10 | 2014-06-06 | 11.759 | 1,015,148 | +52,778 | 0.16% | 11,936,925 |
| 2014-06-09 | 2014-06-05 | 11.869 | 962,370 | -4,550 | 0.15% | 11,422,079 |
| 2014-06-06 | 2014-06-04 | 11.605 | 966,920 | +3,640 | 0.15% | 11,221,058 |
| 2014-06-05 | 2014-06-03 | 12.001 | 963,280 | +3,640 | 0.15% | 11,559,912 |
| 2014-06-04 | 2014-05-30 | 11.781 | 959,640 | -20,019 | 0.15% | 11,305,310 |
| 2014-06-03 | 2014-05-29 | 11.727 | 979,659 | +4,550 | 0.16% | 11,488,151 |
| 2014-05-30 | 2014-05-28 | 11.682 | 975,109 | +31,752 | 0.15% | 11,391,562 |
| 2014-05-28 | 2014-05-26 | 12.370 | 943,357 | +18,044 | 0.15% | 11,668,897 |
| 2014-05-27 | 2014-05-23 | 12.281 | 925,313 | -18,044 | 0.15% | 11,363,652 |
| 2014-05-26 | 2014-05-22 | 12.392 | 943,357 | +18,044 | 0.15% | 11,689,809 |
| 2014-05-22 | 2014-05-20 | 11.838 | 925,313 | -6,315 | 0.15% | 10,953,412 |
| 2014-05-21 | 2014-05-19 | 11.527 | 931,628 | -5,413 | 0.15% | 10,739,038 |
| 2014-05-20 | 2014-05-16 | 11.372 | 937,041 | -6,316 | 0.15% | 10,656,031 |
| 2014-05-19 | 2014-05-15 | 11.461 | 943,357 | -2,707 | 0.15% | 10,811,504 |
| 2014-05-16 | 2014-05-14 | 11.638 | 946,064 | +903 | 0.15% | 11,010,305 |
| 2014-05-15 | 2014-05-13 | 11.638 | 945,161 | +14,435 | 0.15% | 10,999,795 |
| 2014-05-14 | 2014-05-12 | 11.793 | 930,726 | -13,533 | 0.15% | 10,976,225 |
| 2014-05-13 | 2014-05-09 | 10.951 | 944,259 | -1,805 | 0.15% | 10,340,406 |
| 2014-05-12 | 2014-05-08 | 10.873 | 946,064 | +18,045 | 0.15% | 10,286,770 |
| 2014-05-09 | 2014-05-07 | 11.749 | 928,019 | +12,631 | 0.15% | 10,903,157 |
| 2014-05-07 | 2014-05-02 | 12.724 | 915,388 | +4,511 | 0.15% | 11,647,605 |
| 2014-05-05 | 2014-04-30 | 12.569 | 910,877 | -11,729 | 0.15% | 11,448,862 |
| 2014-05-02 | 2014-04-29 | 12.392 | 922,606 | +20,751 | 0.15% | 11,432,668 |
| 2014-04-30 | 2014-04-28 | 12.746 | 901,855 | -1,804 | 0.14% | 11,495,400 |
| 2014-04-29 | 2014-04-25 | 13.522 | 903,659 | +11,728 | 0.14% | 12,219,514 |
| 2014-04-28 | 2014-04-24 | 13.012 | 891,931 | +6,316 | 0.14% | 11,606,169 |
| 2014-04-25 | 2014-04-23 | 13.145 | 885,615 | -902 | 0.14% | 11,641,774 |
| 2014-04-24 | 2014-04-22 | 13.057 | 886,517 | +6,315 | 0.14% | 11,575,023 |
| 2014-04-23 | 2014-04-17 | 13.057 | 880,202 | -10,646 | 0.14% | 11,492,570 |
| 2014-04-22 | 2014-04-16 | 12.968 | 890,848 | +5,413 | 0.14% | 11,552,580 |
| 2014-04-17 | 2014-04-15 | 12.303 | 885,435 | -34,284 | 0.14% | 10,893,544 |
| 2014-04-16 | 2014-04-14 | 12.037 | 919,719 | +16,240 | 0.15% | 11,070,685 |
| 2014-04-15 | 2014-04-11 | 12.835 | 903,479 | +13,533 | 0.14% | 11,596,212 |
| 2014-04-14 | 2014-04-10 | 13.522 | 889,946 | +4,511 | 0.14% | 12,034,083 |
| 2014-04-11 | 2014-04-09 | 13.633 | 885,435 | +4,511 | 0.14% | 12,071,224 |
| 2014-04-10 | 2014-04-08 | 13.123 | 880,924 | -4,511 | 0.14% | 11,560,581 |
| 2014-04-09 | 2014-04-07 | 13.168 | 885,435 | -37,893 | 0.14% | 11,659,036 |
| 2014-04-08 | 2014-04-04 | 13.544 | 923,328 | +18,947 | 0.15% | 12,505,951 |
| 2014-04-07 | 2014-04-03 | 14.010 | 904,381 | +9,022 | 0.14% | 12,670,333 |
| 2014-04-04 | 2014-04-02 | 13.899 | 895,359 | -2,707 | 0.14% | 12,444,695 |
| 2014-04-03 | 2014-04-01 | 14.143 | 898,066 | -6,676 | 0.14% | 12,701,308 |
| 2014-04-01 | 2014-03-28 | 12.813 | 904,742 | +4,511 | 0.14% | 11,592,367 |
| 2014-03-28 | 2014-03-26 | 12.902 | 900,231 | -57,742 | 0.14% | 11,614,392 |
| 2014-03-27 | 2014-03-25 | 12.281 | 957,973 | -22,555 | 0.15% | 11,764,746 |
| 2014-03-25 | 2014-03-21 | 13.057 | 980,528 | -6,316 | 0.16% | 12,802,501 |
| 2014-03-24 | 2014-03-20 | 13.611 | 986,844 | -6,315 | 0.16% | 13,431,867 |
| 2014-03-21 | 2014-03-19 | 14.564 | 993,159 | -1,805 | 0.16% | 14,464,508 |
| 2014-03-20 | 2014-03-18 | 14.409 | 994,964 | +1,805 | 0.16% | 14,336,404 |
| 2014-03-19 | 2014-03-17 | 13.921 | 993,159 | -4,511 | 0.16% | 13,826,044 |
| 2014-03-18 | 2014-03-14 | 12.835 | 997,670 | +37,893 | 0.16% | 12,805,159 |
| 2014-03-17 | 2014-03-13 | 12.968 | 959,777 | +3,609 | 0.15% | 12,446,456 |
| 2014-03-14 | 2014-03-12 | 13.677 | 956,168 | -64,960 | 0.15% | 13,077,926 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,021,128 | -1,804 | 0.16% | 13,558,964 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,022,932 | -48,720 | 0.16% | 13,265,455 |
| 2014-03-11 | 2014-03-07 | 13.567 | 1,071,652 | +69,471 | 0.17% | 14,538,671 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,002,181 | -17,143 | 0.16% | 13,329,594 |
| 2014-03-07 | 2014-03-05 | 12.214 | 1,019,324 | +18,045 | 0.16% | 12,450,402 |
| 2014-03-06 | 2014-03-04 | 10.918 | 1,001,279 | -27,067 | 0.16% | 10,931,528 |
| 2014-03-05 | 2014-03-03 | 10.740 | 1,028,346 | +35,187 | 0.16% | 11,044,665 |
| 2014-03-04 | 2014-02-28 | 10.452 | 993,159 | -23,458 | 0.16% | 10,380,541 |
| 2014-03-03 | 2014-02-27 | 10.253 | 1,016,617 | -8,120 | 0.16% | 10,422,901 |
| 2014-02-28 | 2014-02-26 | 9.964 | 1,024,737 | +4,511 | 0.16% | 10,210,844 |
| 2014-02-27 | 2014-02-25 | 9.787 | 1,020,226 | -4,511 | 0.16% | 9,984,966 |
| 2014-02-25 | 2014-02-21 | 10.086 | 1,024,737 | -4,511 | 0.16% | 10,335,782 |
| 2014-02-21 | 2014-02-19 | 9.920 | 1,029,248 | -143,452 | 0.16% | 10,210,161 |
| 2014-02-20 | 2014-02-18 | 9.898 | 1,172,700 | -61,351 | 0.19% | 11,607,212 |
| 2014-02-18 | 2014-02-14 | 9.643 | 1,234,051 | +4,511 | 0.20% | 11,899,861 |
| 2014-02-14 | 2014-02-12 | 9.698 | 1,229,540 | +902 | 0.20% | 11,924,502 |
| 2014-02-13 | 2014-02-11 | 9.676 | 1,228,638 | +12,631 | 0.20% | 11,888,518 |
| 2014-02-11 | 2014-02-07 | 9.721 | 1,216,007 | -13,533 | 0.19% | 11,820,210 |
| 2014-02-10 | 2014-02-06 | 9.477 | 1,229,540 | +7,218 | 0.20% | 11,651,941 |
| 2014-02-07 | 2014-02-05 | 9.333 | 1,222,322 | +13,533 | 0.20% | 11,407,415 |
| 2014-02-05 | 2014-01-30 | 9.820 | 1,208,789 | +13,533 | 0.19% | 11,870,629 |
| 2014-02-04 | 2014-01-28 | 9.842 | 1,195,256 | -9,022 | 0.19% | 11,764,228 |
| 2014-01-29 | 2014-01-27 | 9.610 | 1,204,278 | -2,706 | 0.19% | 11,572,718 |
| 2014-01-27 | 2014-01-23 | 10.352 | 1,206,984 | -31,578 | 0.19% | 12,495,047 |
| 2014-01-24 | 2014-01-22 | 10.064 | 1,238,562 | -9,022 | 0.20% | 12,465,024 |
| 2014-01-23 | 2014-01-21 | 9.776 | 1,247,584 | -4,511 | 0.20% | 12,196,294 |
| 2014-01-22 | 2014-01-20 | 9.732 | 1,252,095 | -18,947 | 0.20% | 12,184,882 |
| 2014-01-21 | 2014-01-17 | 10.086 | 1,271,042 | -46,915 | 0.20% | 12,820,082 |
| 2014-01-20 | 2014-01-16 | 10.230 | 1,317,957 | -92,928 | 0.21% | 13,483,184 |
| 2014-01-17 | 2014-01-15 | 9.854 | 1,410,885 | +25,262 | 0.23% | 13,902,180 |
| 2014-01-16 | 2014-01-14 | 9.809 | 1,385,623 | -38,795 | 0.22% | 13,591,828 |
| 2014-01-15 | 2014-01-13 | 10.053 | 1,424,418 | +37,893 | 0.23% | 14,319,711 |
| 2014-01-14 | 2014-01-10 | 9.454 | 1,386,525 | -54,133 | 0.22% | 13,108,900 |
| 2014-01-13 | 2014-01-09 | 9.610 | 1,440,658 | -46,013 | 0.23% | 13,844,252 |
| 2014-01-10 | 2014-01-08 | 9.321 | 1,486,671 | +18,044 | 0.24% | 13,857,994 |
| 2014-01-09 | 2014-01-07 | 9.377 | 1,468,627 | -139,844 | 0.24% | 13,771,187 |
| 2014-01-08 | 2014-01-06 | 9.089 | 1,608,471 | -70,372 | 0.26% | 14,618,964 |
| 2014-01-07 | 2014-01-03 | 9.067 | 1,678,843 | +60,448 | 0.27% | 15,221,341 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,618,395 | +14,436 | 0.26% | 14,153,083 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,603,959 | +36,088 | 0.26% | 13,866,836 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,567,871 | +902 | 0.25% | 14,076,182 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,566,969 | +29,774 | 0.25% | 13,981,244 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,537,195 | -9,023 | 0.25% | 13,408,902 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,546,218 | -106,461 | 0.25% | 13,573,299 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,652,679 | +23,458 | 0.26% | 14,434,583 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,629,221 | -9,023 | 0.26% | 13,742,134 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,638,244 | +74,884 | 0.26% | 13,709,293 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,563,360 | +11,729 | 0.25% | 13,290,578 |
| 2013-12-16 | 2013-12-12 | 8.202 | 1,551,631 | +21,653 | 0.25% | 12,726,521 |
| 2013-12-13 | 2013-12-11 | 8.446 | 1,529,978 | -23,457 | 0.25% | 12,921,998 |
| 2013-12-12 | 2013-12-10 | 8.734 | 1,553,435 | +18,044 | 0.25% | 13,567,781 |
| 2013-12-11 | 2013-12-09 | 8.723 | 1,535,391 | +3,609 | 0.25% | 13,393,166 |
| 2013-12-10 | 2013-12-06 | 9.144 | 1,531,782 | -18,044 | 0.25% | 14,006,848 |
| 2013-12-09 | 2013-12-05 | 9.466 | 1,549,826 | +32,479 | 0.25% | 14,670,007 |
| 2013-12-06 | 2013-12-04 | 9.654 | 1,517,347 | -85,710 | 0.24% | 14,648,481 |
| 2013-12-05 | 2013-12-03 | 9.565 | 1,603,057 | +13,533 | 0.26% | 15,333,782 |
| 2013-12-04 | 2013-12-02 | 9.854 | 1,589,524 | -111,875 | 0.25% | 15,662,402 |
| 2013-12-03 | 2013-11-29 | 9.809 | 1,701,399 | -36,088 | 0.27% | 16,689,332 |
| 2013-12-02 | 2013-11-28 | 9.820 | 1,737,487 | +112,777 | 0.28% | 17,062,584 |
| 2013-11-29 | 2013-11-27 | 9.643 | 1,624,710 | -4,511 | 0.26% | 15,666,956 |
| 2013-11-28 | 2013-11-26 | 9.632 | 1,629,221 | +4,511 | 0.26% | 15,692,397 |
| 2013-11-27 | 2013-11-25 | 9.643 | 1,624,710 | -45,111 | 0.26% | 15,666,956 |
| 2013-11-26 | 2013-11-22 | 9.499 | 1,669,821 | -309,460 | 0.27% | 15,861,354 |
| 2013-11-25 | 2013-11-21 | 9.543 | 1,979,281 | +9,022 | 0.32% | 18,888,615 |
| 2013-11-22 | 2013-11-20 | 9.654 | 1,970,259 | +6,315 | 0.32% | 19,020,897 |
| 2013-11-21 | 2013-11-19 | 9.466 | 1,963,944 | -22,555 | 0.33% | 18,589,876 |
| 2013-11-20 | 2013-11-18 | 9.443 | 1,986,499 | +387,953 | 0.34% | 18,759,336 |
| 2013-11-19 | 2013-11-15 | 9.576 | 1,598,546 | -8,120 | 0.27% | 15,308,351 |
| 2013-11-18 | 2013-11-14 | 9.488 | 1,606,666 | +83,004 | 0.27% | 15,243,647 |
| 2013-11-15 | 2013-11-13 | 9.299 | 1,523,662 | +121,799 | 0.26% | 14,169,030 |
| 2013-11-14 | 2013-11-12 | 9.776 | 1,401,863 | +15,338 | 0.24% | 13,704,515 |
| 2013-11-13 | 2013-11-11 | 9.709 | 1,386,525 | -375,322 | 0.24% | 13,462,364 |
| 2013-11-12 | 2013-11-08 | 9.510 | 1,761,847 | +186,758 | 0.30% | 16,755,022 |
| 2013-11-11 | 2013-11-07 | 10.142 | 1,575,089 | +84,809 | 0.27% | 15,974,075 |
| 2013-11-08 | 2013-11-06 | 10.264 | 1,490,280 | -3,609 | 0.25% | 15,295,666 |
| 2013-11-07 | 2013-11-05 | 10.120 | 1,493,889 | -51,426 | 0.25% | 15,117,453 |
| 2013-11-06 | 2013-11-04 | 9.554 | 1,545,315 | -15,338 | 0.26% | 14,764,332 |
| 2013-11-05 | 2013-11-01 | 9.499 | 1,560,653 | -4,511 | 0.27% | 14,824,385 |
| 2013-11-04 | 2013-10-31 | 9.321 | 1,565,164 | -18,044 | 0.27% | 14,589,666 |
| 2013-11-01 | 2013-10-30 | 9.266 | 1,583,208 | -3,609 | 0.27% | 14,670,124 |
| 2013-10-31 | 2013-10-29 | 9.067 | 1,586,817 | -4,511 | 0.27% | 14,386,981 |
| 2013-10-30 | 2013-10-28 | 9.177 | 1,591,328 | +3,608 | 0.27% | 14,604,260 |
| 2013-10-29 | 2013-10-25 | 9.166 | 1,587,720 | +4,512 | 0.27% | 14,553,550 |
| 2013-10-28 | 2013-10-24 | 9.222 | 1,583,208 | -19,849 | 0.27% | 14,599,932 |
| 2013-10-25 | 2013-10-23 | 9.266 | 1,603,057 | -902 | 0.27% | 14,854,046 |
| 2013-10-24 | 2013-10-22 | 9.565 | 1,603,959 | -35,187 | 0.27% | 15,342,410 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,639,146 | -26,164 | 0.28% | 15,115,777 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,665,310 | +23,457 | 0.28% | 15,357,055 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,641,853 | +36,089 | 0.28% | 14,558,404 |
| 2013-10-18 | 2013-10-16 | 8.867 | 1,605,764 | +18,044 | 0.27% | 14,238,401 |
| 2013-10-17 | 2013-10-15 | 9.089 | 1,587,720 | -1,804 | 0.27% | 14,430,364 |
| 2013-10-16 | 2013-10-11 | 8.978 | 1,589,524 | +15,338 | 0.27% | 14,270,580 |
| 2013-10-15 | 2013-10-10 | 9.089 | 1,574,186 | +2,706 | 0.27% | 14,307,357 |
| 2013-10-11 | 2013-10-09 | 9.078 | 1,571,480 | -7,217 | 0.27% | 14,265,345 |
| 2013-10-10 | 2013-10-08 | 9.388 | 1,578,697 | -15,338 | 0.27% | 14,820,802 |
| 2013-10-09 | 2013-10-07 | 9.321 | 1,594,035 | +3,609 | 0.27% | 14,858,787 |
| 2013-10-08 | 2013-10-04 | 9.222 | 1,590,426 | +41,502 | 0.27% | 14,666,494 |
| 2013-10-07 | 2013-10-03 | 9.355 | 1,548,924 | -25,262 | 0.26% | 14,489,789 |
| 2013-10-04 | 2013-10-02 | 9.643 | 1,574,186 | +3,609 | 0.27% | 15,179,757 |
| 2013-10-03 | 2013-09-30 | 9.565 | 1,570,577 | +5,413 | 0.27% | 15,023,100 |
| 2013-10-02 | 2013-09-27 | 9.067 | 1,565,164 | -92,387 | 0.27% | 14,190,663 |
| 2013-09-30 | 2013-09-26 | 8.911 | 1,657,551 | -9,924 | 0.28% | 14,771,087 |
| 2013-09-27 | 2013-09-25 | 8.512 | 1,667,475 | -175,211 | 0.28% | 14,194,172 |
| 2013-09-26 | 2013-09-24 | 8.590 | 1,842,686 | -4,511 | 0.31% | 15,828,602 |
| 2013-09-25 | 2013-09-23 | 8.712 | 1,847,197 | +4,511 | 0.32% | 16,092,565 |
| 2013-09-23 | 2013-09-18 | 8.535 | 1,842,686 | -3,609 | 0.31% | 15,726,482 |
| 2013-09-19 | 2013-09-17 | 8.402 | 1,846,295 | -23,457 | 0.31% | 15,511,715 |
| 2013-09-18 | 2013-09-16 | 8.668 | 1,869,752 | -7,218 | 0.32% | 16,206,166 |
| 2013-09-17 | 2013-09-13 | 8.590 | 1,876,970 | -4,511 | 0.32% | 16,123,100 |
| 2013-09-16 | 2013-09-12 | 8.701 | 1,881,481 | -10,827 | 0.32% | 16,370,389 |
| 2013-09-13 | 2013-09-11 | 8.734 | 1,892,308 | -7,217 | 0.32% | 16,527,515 |
| 2013-09-12 | 2013-09-10 | 8.424 | 1,899,525 | -14,436 | 0.32% | 16,001,037 |
| 2013-09-11 | 2013-09-09 | 8.213 | 1,913,961 | -2,706 | 0.33% | 15,719,575 |
| 2013-09-10 | 2013-09-06 | 8.413 | 1,916,667 | +12,631 | 0.33% | 16,124,192 |
| 2013-09-09 | 2013-09-05 | 8.668 | 1,904,036 | -903 | 0.32% | 16,503,324 |
| 2013-09-06 | 2013-09-04 | 8.668 | 1,904,939 | -318,482 | 0.32% | 16,511,151 |
| 2013-09-05 | 2013-09-03 | 8.778 | 2,223,421 | -86,613 | 0.38% | 19,518,049 |
| 2013-09-04 | 2013-09-02 | 8.867 | 2,310,034 | +888,683 | 0.39% | 20,483,203 |
| 2013-09-03 | 2013-08-30 | 8.767 | 1,421,351 | -88,417 | 0.24% | 12,461,414 |
| 2013-09-02 | 2013-08-29 | 7.958 | 1,509,768 | -16,240 | 0.26% | 12,015,011 |
| 2013-08-30 | 2013-08-28 | 7.814 | 1,526,008 | -19,849 | 0.26% | 11,924,370 |
| 2013-08-29 | 2013-08-27 | 8.080 | 1,545,857 | +9,022 | 0.26% | 12,490,688 |
| 2013-08-28 | 2013-08-26 | 8.136 | 1,536,835 | +57,742 | 0.26% | 12,502,959 |
| 2013-08-27 | 2013-08-23 | 7.980 | 1,479,093 | -15,337 | 0.25% | 11,803,682 |
| 2013-08-26 | 2013-08-22 | 8.080 | 1,494,430 | +4,511 | 0.25% | 12,075,152 |
| 2013-08-23 | 2013-08-21 | 8.113 | 1,489,919 | +902 | 0.25% | 12,088,245 |
| 2013-08-22 | 2013-08-20 | 7.936 | 1,489,017 | +31,577 | 0.25% | 11,816,863 |
| 2013-08-21 | 2013-08-19 | 8.357 | 1,457,440 | +8,120 | 0.25% | 12,180,119 |
| 2013-08-20 | 2013-08-16 | 8.457 | 1,449,320 | +17,142 | 0.25% | 12,256,835 |
| 2013-08-19 | 2013-08-15 | 8.402 | 1,432,178 | -32,479 | 0.24% | 12,032,496 |
| 2013-08-16 | 2013-08-13 | 8.601 | 1,464,657 | +15,337 | 0.25% | 12,597,581 |
| 2013-08-15 | 2013-08-12 | 8.579 | 1,449,320 | -265,251 | 0.25% | 12,433,539 |
| 2013-08-13 | 2013-08-09 | 8.435 | 1,714,571 | +54,133 | 0.29% | 14,462,043 |
| 2013-08-12 | 2013-08-08 | 8.468 | 1,660,438 | -4,511 | 0.28% | 14,060,655 |
| 2013-08-09 | 2013-08-07 | 8.424 | 1,664,949 | +68,568 | 0.28% | 14,025,038 |
| 2013-08-08 | 2013-08-06 | 8.978 | 1,596,381 | +8,120 | 0.27% | 14,332,141 |
| 2013-08-07 | 2013-08-05 | 8.789 | 1,588,261 | -2,707 | 0.27% | 13,959,973 |
| 2013-08-06 | 2013-08-02 | 8.645 | 1,590,968 | +6,316 | 0.27% | 13,754,524 |
| 2013-08-05 | 2013-08-01 | 8.523 | 1,584,652 | +47,817 | 0.27% | 13,506,716 |
| 2013-08-02 | 2013-07-31 | 8.645 | 1,536,835 | +43,307 | 0.26% | 13,286,524 |
| 2013-08-01 | 2013-07-30 | 8.889 | 1,493,528 | +45,111 | 0.25% | 13,276,306 |
| 2013-07-31 | 2013-07-29 | 9.333 | 1,448,417 | +24,359 | 0.25% | 13,517,464 |
| 2013-07-30 | 2013-07-26 | 9.532 | 1,424,058 | -27,968 | 0.24% | 13,574,244 |
| 2013-07-29 | 2013-07-25 | 9.565 | 1,452,026 | +4,511 | 0.25% | 13,889,119 |
| 2013-07-26 | 2013-07-24 | 9.632 | 1,447,515 | -49,622 | 0.25% | 13,942,234 |
| 2013-07-25 | 2013-07-23 | 9.355 | 1,497,137 | -19,849 | 0.26% | 14,005,335 |
| 2013-07-24 | 2013-07-22 | 9.388 | 1,516,986 | -81,199 | 0.26% | 14,241,460 |
| 2013-07-23 | 2013-07-19 | 9.255 | 1,598,185 | +52,328 | 0.27% | 14,791,188 |
| 2013-07-22 | 2013-07-18 | 9.554 | 1,545,857 | +37,893 | 0.26% | 14,769,510 |
| 2013-07-19 | 2013-07-17 | 9.466 | 1,507,964 | +569,299 | 0.26% | 14,273,759 |
| 2013-07-18 | 2013-07-16 | 9.721 | 938,665 | -103,755 | 0.16% | 9,124,304 |
| 2013-07-17 | 2013-07-15 | 9.310 | 1,042,420 | -118,191 | 0.18% | 9,705,358 |
| 2013-07-16 | 2013-07-12 | 8.745 | 1,160,611 | -32,479 | 0.20% | 10,149,700 |
| 2013-07-15 | 2013-07-11 | 8.490 | 1,193,090 | -46,916 | 0.20% | 10,129,581 |
| 2013-07-12 | 2013-07-10 | 8.479 | 1,240,006 | +54,133 | 0.21% | 10,514,164 |
| 2013-07-11 | 2013-07-09 | 8.612 | 1,185,873 | -18,044 | 0.20% | 10,212,891 |
| 2013-07-10 | 2013-07-08 | 8.634 | 1,203,917 | -27,969 | 0.21% | 10,394,977 |
| 2013-07-09 | 2013-07-05 | 8.368 | 1,231,886 | +31,578 | 0.21% | 10,308,773 |
| 2013-07-08 | 2013-07-04 | 8.446 | 1,200,308 | +13,533 | 0.20% | 10,137,648 |
| 2013-07-05 | 2013-07-03 | 8.723 | 1,186,775 | +15,338 | 0.20% | 10,352,200 |
| 2013-07-03 | 2013-06-28 | 9.033 | 1,171,437 | +7,218 | 0.20% | 10,581,959 |
| 2013-06-28 | 2013-06-26 | 8.978 | 1,164,219 | -33,382 | 0.20% | 10,452,236 |
| 2013-06-27 | 2013-06-25 | 8.501 | 1,197,601 | +15,337 | 0.20% | 10,181,155 |
| 2013-06-26 | 2013-06-24 | 9.089 | 1,182,264 | +67,666 | 0.20% | 10,745,282 |
| 2013-06-25 | 2013-06-21 | 9.698 | 1,114,598 | +18,947 | 0.19% | 10,809,754 |
| 2013-06-24 | 2013-06-20 | 8.778 | 1,095,651 | +37,893 | 0.19% | 9,618,048 |
| 2013-06-21 | 2013-06-19 | 8.989 | 1,057,758 | +4,511 | 0.18% | 9,508,165 |
| 2013-06-20 | 2013-06-18 | 8.867 | 1,053,247 | +16,240 | 0.18% | 9,339,201 |
| 2013-06-19 | 2013-06-17 | 8.967 | 1,037,007 | -13,533 | 0.18% | 9,298,646 |
| 2013-06-18 | 2013-06-14 | 8.257 | 1,050,540 | -18,045 | 0.18% | 8,674,778 |
| 2013-06-17 | 2013-06-13 | 7.980 | 1,068,585 | -36,990 | 0.18% | 8,527,684 |
| 2013-06-14 | 2013-06-11 | 8.147 | 1,105,575 | -51,427 | 0.19% | 9,006,687 |
| 2013-06-13 | 2013-06-10 | 8.257 | 1,157,002 | -113,679 | 0.20% | 9,553,883 |
| 2013-06-11 | 2013-06-07 | 8.202 | 1,270,681 | -21,292 | 0.22% | 10,422,161 |
| 2013-06-10 | 2013-06-06 | 8.235 | 1,291,973 | -5,413 | 0.22% | 10,639,758 |
| 2013-06-07 | 2013-06-05 | 8.324 | 1,297,386 | +219,238 | 0.22% | 10,799,376 |
| 2013-06-06 | 2013-06-04 | 8.668 | 1,078,148 | +33,382 | 0.18% | 9,344,900 |
| 2013-06-05 | 2013-06-03 | 9.233 | 1,044,766 | -2,707 | 0.18% | 9,646,140 |
| 2013-06-04 | 2013-05-31 | 9.532 | 1,047,473 | -9,924 | 0.18% | 9,984,603 |
| 2013-06-03 | 2013-05-30 | 9.710 | 1,057,397 | -64,960 | 0.18% | 10,267,386 |
| 2013-05-31 | 2013-05-29 | 9.386 | 1,122,357 | +9,041 | 0.19% | 10,534,461 |
| 2013-05-30 | 2013-05-28 | 9.196 | 1,113,316 | +9,845 | 0.19% | 10,238,122 |
| 2013-05-29 | 2013-05-27 | 9.475 | 1,103,471 | -17,899 | 0.19% | 10,455,837 |
| 2013-05-28 | 2013-05-24 | 9.252 | 1,121,370 | -45,643 | 0.19% | 10,374,837 |
| 2013-05-27 | 2013-05-23 | 9.095 | 1,167,013 | -70,701 | 0.20% | 10,614,563 |
| 2013-05-24 | 2013-05-22 | 9.554 | 1,237,714 | -8,054 | 0.21% | 11,824,654 |
| 2013-05-23 | 2013-05-21 | 9.587 | 1,245,768 | +44,747 | 0.21% | 11,943,359 |
| 2013-05-22 | 2013-05-20 | 9.297 | 1,201,021 | -78,755 | 0.21% | 11,165,443 |
| 2013-05-21 | 2013-05-16 | 9.386 | 1,279,776 | -60,857 | 0.22% | 12,011,999 |
| 2013-05-20 | 2013-05-15 | 8.794 | 1,340,633 | +178,990 | 0.23% | 11,789,263 |
| 2013-05-16 | 2013-05-14 | 7.643 | 1,161,643 | +71,596 | 0.20% | 8,878,320 |
| 2013-05-15 | 2013-05-13 | 7.900 | 1,090,047 | +34,903 | 0.19% | 8,611,259 |
| 2013-05-14 | 2013-05-10 | 7.844 | 1,055,144 | +17,899 | 0.18% | 8,276,579 |
| 2013-05-13 | 2013-05-09 | 7.811 | 1,037,245 | -86,810 | 0.18% | 8,101,409 |
| 2013-05-10 | 2013-05-08 | 7.743 | 1,124,055 | -26,849 | 0.19% | 8,704,079 |
| 2013-05-09 | 2013-05-07 | 8.012 | 1,150,904 | +20,584 | 0.20% | 9,220,623 |
| 2013-05-08 | 2013-05-06 | 7.878 | 1,130,320 | +8,950 | 0.19% | 8,904,152 |
| 2013-05-07 | 2013-05-03 | 8.034 | 1,121,370 | -6,265 | 0.19% | 9,009,068 |
| 2013-05-06 | 2013-05-02 | 7.822 | 1,127,635 | +34,008 | 0.19% | 8,820,001 |
| 2013-05-03 | 2013-04-30 | 7.520 | 1,093,627 | -70,701 | 0.19% | 8,224,061 |
| 2013-05-02 | 2013-04-29 | 7.207 | 1,164,328 | +91,285 | 0.20% | 8,391,451 |
| 2013-04-30 | 2013-04-26 | 7.308 | 1,073,043 | -3,580 | 0.18% | 7,841,459 |
| 2013-04-29 | 2013-04-25 | 7.520 | 1,076,623 | +4,475 | 0.19% | 8,096,191 |
| 2013-04-26 | 2013-04-24 | 7.498 | 1,072,148 | -43,853 | 0.18% | 8,038,579 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,116,001 | +10,740 | 0.19% | 7,881,043 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,105,261 | -233,582 | 0.19% | 7,891,648 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,338,843 | +10,740 | 0.23% | 9,050,802 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,328,103 | +14,319 | 0.23% | 8,785,278 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,313,784 | -23,269 | 0.23% | 8,866,719 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,337,053 | +35,798 | 0.23% | 9,128,341 |
| 2013-04-17 | 2013-04-15 | 6.928 | 1,301,255 | +895 | 0.22% | 9,014,801 |
| 2013-04-16 | 2013-04-12 | 7.341 | 1,300,360 | -34,008 | 0.22% | 9,546,210 |
| 2013-04-15 | 2013-04-11 | 7.364 | 1,334,368 | -9,844 | 0.23% | 9,825,690 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,344,212 | +36,692 | 0.23% | 9,898,177 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,307,520 | +25,954 | 0.23% | 9,218,913 |
| 2013-04-10 | 2013-04-08 | 6.760 | 1,281,566 | +219,262 | 0.22% | 8,663,600 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,062,304 | -8,054 | 0.18% | 7,133,872 |
| 2013-04-08 | 2013-04-03 | 6.838 | 1,070,358 | +19,689 | 0.18% | 7,319,518 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,050,669 | -57,277 | 0.18% | 6,997,038 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,107,946 | -3,580 | 0.19% | 7,997,480 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,111,526 | +50,117 | 0.19% | 8,060,581 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,061,409 | +44,748 | 0.18% | 7,542,962 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,016,661 | +7,159 | 0.18% | 8,360,957 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,009,502 | -3,580 | 0.17% | 8,742,002 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,013,082 | -217,472 | 0.17% | 7,810,804 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,230,554 | -64,436 | 0.21% | 9,886,250 |
| 2013-03-21 | 2013-03-19 | 7.486 | 1,294,990 | +18,794 | 0.22% | 9,694,898 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,276,196 | +266,694 | 0.22% | 9,625,497 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,009,502 | +8,950 | 0.17% | 7,929,842 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,000,552 | -344,555 | 0.17% | 8,362,638 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,345,107 | +365,139 | 0.23% | 10,851,657 |
| 2013-03-13 | 2013-03-11 | 8.995 | 979,968 | -380,353 | 0.17% | 8,814,746 |
| 2013-03-11 | 2013-03-07 | 10.894 | 1,360,321 | -7,160 | 0.23% | 14,819,995 |
| 2013-03-08 | 2013-03-06 | 11.140 | 1,367,481 | -8,950 | 0.24% | 15,234,159 |
| 2013-03-07 | 2013-03-05 | 11.040 | 1,376,431 | -60,856 | 0.24% | 15,195,445 |
| 2013-03-06 | 2013-03-04 | 10.637 | 1,437,287 | +45,642 | 0.25% | 15,289,119 |
| 2013-03-05 | 2013-03-01 | 10.291 | 1,391,645 | -17,899 | 0.24% | 14,321,553 |
| 2013-03-04 | 2013-02-28 | 9.732 | 1,409,544 | +16,109 | 0.24% | 13,718,253 |
| 2013-03-01 | 2013-02-27 | 9.531 | 1,393,435 | +25,059 | 0.24% | 13,281,214 |
| 2013-02-28 | 2013-02-26 | 9.051 | 1,368,376 | -13,424 | 0.24% | 12,384,900 |
| 2013-02-27 | 2013-02-25 | 8.973 | 1,381,800 | -8,950 | 0.24% | 12,398,318 |
| 2013-02-26 | 2013-02-22 | 9.163 | 1,390,750 | -19,689 | 0.24% | 12,742,802 |
| 2013-02-25 | 2013-02-21 | 9.107 | 1,410,439 | +8,950 | 0.24% | 12,844,404 |
| 2013-02-21 | 2013-02-19 | 9.498 | 1,401,489 | -42,958 | 0.24% | 13,310,999 |
| 2013-02-20 | 2013-02-18 | 9.721 | 1,444,447 | -10,739 | 0.25% | 14,041,804 |
| 2013-02-19 | 2013-02-15 | 9.744 | 1,455,186 | +17,004 | 0.25% | 14,178,720 |
| 2013-02-18 | 2013-02-14 | 10.056 | 1,438,182 | +26,848 | 0.25% | 14,463,000 |
| 2013-02-15 | 2013-02-08 | 9.721 | 1,411,334 | -4,474 | 0.24% | 13,719,904 |
| 2013-02-14 | 2013-02-07 | 9.509 | 1,415,808 | +2,685 | 0.24% | 13,462,817 |
| 2013-02-08 | 2013-02-06 | 10.135 | 1,413,123 | -8,055 | 0.24% | 14,321,525 |
| 2013-02-05 | 2013-02-01 | 10.615 | 1,421,178 | -3,580 | 0.25% | 15,086,000 |
| 2013-02-04 | 2013-01-31 | 10.090 | 1,424,758 | -4,475 | 0.25% | 14,375,762 |
| 2013-01-31 | 2013-01-29 | 9.945 | 1,429,233 | -2,684 | 0.25% | 14,213,305 |
| 2013-01-30 | 2013-01-28 | 9.677 | 1,431,917 | -52,981 | 0.25% | 13,855,997 |
| 2013-01-25 | 2013-01-23 | 10.079 | 1,484,898 | +12,529 | 0.26% | 14,965,981 |
| 2013-01-24 | 2013-01-22 | 9.945 | 1,472,369 | +161,091 | 0.26% | 14,642,280 |
| 2013-01-23 | 2013-01-21 | 9.364 | 1,311,278 | -5,370 | 0.23% | 12,278,373 |
| 2013-01-22 | 2013-01-18 | 9.319 | 1,316,648 | +4,475 | 0.23% | 12,269,808 |
| 2013-01-21 | 2013-01-17 | 9.352 | 1,312,173 | +11,634 | 0.23% | 12,272,091 |
| 2013-01-18 | 2013-01-16 | 9.464 | 1,300,539 | +31,323 | 0.23% | 12,308,605 |
| 2013-01-17 | 2013-01-15 | 8.917 | 1,269,216 | +216,578 | 0.22% | 11,317,238 |
| 2013-01-15 | 2013-01-11 | 8.827 | 1,052,638 | -84,125 | 0.18% | 9,291,978 |
| 2013-01-14 | 2013-01-10 | 8.548 | 1,136,763 | +8,054 | 0.20% | 9,717,027 |
| 2013-01-11 | 2013-01-09 | 8.123 | 1,128,709 | -255,955 | 0.20% | 9,168,925 |
| 2013-01-10 | 2013-01-08 | 7.397 | 1,384,664 | +53,697 | 0.24% | 10,242,463 |
| 2013-01-09 | 2013-01-07 | 7.822 | 1,330,967 | -307,862 | 0.23% | 10,410,399 |
| 2013-01-08 | 2013-01-04 | 7.967 | 1,638,829 | -10,740 | 0.29% | 13,056,453 |
| 2013-01-07 | 2013-01-03 | 7.665 | 1,649,569 | +8,950 | 0.29% | 12,644,354 |
| 2013-01-04 | 2013-01-02 | 7.777 | 1,640,619 | +62,646 | 0.29% | 12,759,070 |
| 2013-01-03 | 2012-12-31 | 7.375 | 1,577,973 | +46,537 | 0.28% | 11,637,121 |
| 2013-01-02 | 2012-12-27 | 7.565 | 1,531,436 | -8,949 | 0.27% | 11,584,827 |
| 2012-12-27 | 2012-12-20 | 7.509 | 1,540,385 | -3,580 | 0.27% | 11,566,463 |
| 2012-12-21 | 2012-12-19 | 7.699 | 1,543,965 | +51,012 | 0.27% | 11,886,629 |
| 2012-12-20 | 2012-12-18 | 7.006 | 1,492,953 | +11,634 | 0.26% | 10,459,615 |
| 2012-12-19 | 2012-12-17 | 7.006 | 1,481,319 | -1,789 | 0.26% | 10,378,107 |
| 2012-12-18 | 2012-12-14 | 6.872 | 1,483,108 | +12,529 | 0.26% | 10,191,777 |
| 2012-12-17 | 2012-12-13 | 6.693 | 1,470,579 | -1,790 | 0.26% | 9,842,767 |
| 2012-12-14 | 2012-12-12 | 6.324 | 1,472,369 | -24,164 | 0.26% | 9,311,832 |
| 2012-12-13 | 2012-12-11 | 5.822 | 1,496,533 | +16,109 | 0.26% | 8,712,164 |
| 2012-12-03 | 2012-11-29 | 5.866 | 1,480,424 | +9,845 | 0.26% | 8,684,553 |
| 2012-11-30 | 2012-11-28 | 5.877 | 1,470,579 | -2,685 | 0.26% | 8,643,231 |
| 2012-11-29 | 2012-11-27 | 6.213 | 1,473,264 | +18,794 | 0.26% | 9,152,872 |
| 2012-11-27 | 2012-11-23 | 5.944 | 1,454,470 | -18,794 | 0.26% | 8,646,064 |
| 2012-11-26 | 2012-11-22 | 6.056 | 1,473,264 | -45,463 | 0.26% | 8,922,404 |
| 2012-11-22 | 2012-11-20 | 6.235 | 1,518,727 | -80,546 | 0.27% | 9,469,258 |
| 2012-11-21 | 2012-11-19 | 6.492 | 1,599,273 | -26,848 | 0.28% | 10,382,472 |
| 2012-11-20 | 2012-11-16 | 6.269 | 1,626,121 | -9,845 | 0.29% | 10,193,369 |
| 2012-11-19 | 2012-11-15 | 6.112 | 1,635,966 | +10,740 | 0.29% | 9,999,163 |
| 2012-11-16 | 2012-11-14 | 5.989 | 1,625,226 | +53,697 | 0.29% | 9,733,759 |
| 2012-11-15 | 2012-11-13 | 5.766 | 1,571,529 | -23,269 | 0.28% | 9,060,958 |
| 2012-11-14 | 2012-11-12 | 6.000 | 1,594,798 | -78,755 | 0.28% | 9,569,340 |
| 2012-11-13 | 2012-11-09 | 5.565 | 1,673,553 | +337,395 | 0.30% | 9,312,598 |
| 2012-11-12 | 2012-11-08 | 5.553 | 1,336,158 | +153,931 | 0.24% | 7,420,211 |
| 2012-11-09 | 2012-11-07 | 5.196 | 1,182,227 | +116,344 | 0.21% | 6,142,651 |
| 2012-11-08 | 2012-11-06 | 5.073 | 1,065,883 | -38,483 | 0.19% | 5,407,138 |
| 2012-11-06 | 2012-11-02 | 5.095 | 1,104,366 | -2,148 | 0.20% | 5,627,039 |
| 2012-11-05 | 2012-11-01 | 5.129 | 1,106,514 | +30,428 | 0.20% | 5,675,075 |
| 2012-11-02 | 2012-10-31 | 5.129 | 1,076,086 | +2,685 | 0.19% | 5,519,017 |
| 2012-10-31 | 2012-10-29 | 5.039 | 1,073,401 | -174,515 | 0.19% | 5,409,294 |
| 2012-10-30 | 2012-10-26 | 4.827 | 1,247,916 | -4,475 | 0.22% | 6,023,808 |
| 2012-10-29 | 2012-10-25 | 4.771 | 1,252,391 | -895 | 0.22% | 5,975,439 |
| 2012-10-26 | 2012-10-24 | 4.794 | 1,253,286 | +35,798 | 0.22% | 6,007,718 |
| 2012-10-24 | 2012-10-19 | 4.604 | 1,217,488 | -11,634 | 0.22% | 5,604,849 |
| 2012-10-22 | 2012-10-18 | 4.581 | 1,229,122 | -1,790 | 0.22% | 5,630,940 |
| 2012-10-17 | 2012-10-15 | 4.447 | 1,230,912 | -26,848 | 0.22% | 5,474,092 |
| 2012-10-16 | 2012-10-12 | 4.537 | 1,257,760 | -80,546 | 0.22% | 5,705,922 |
| 2012-10-12 | 2012-10-10 | 4.380 | 1,338,306 | +25,059 | 0.24% | 5,861,969 |
| 2012-10-09 | 2012-10-05 | 4.559 | 1,313,247 | +66,942 | 0.23% | 5,986,991 |
| 2012-10-05 | 2012-10-03 | 4.492 | 1,246,305 | -98,623 | 0.22% | 5,598,252 |
| 2012-10-04 | 2012-09-28 | 4.246 | 1,344,928 | +11,634 | 0.24% | 5,710,638 |
| 2012-10-03 | 2012-09-27 | 4.157 | 1,333,294 | -78,756 | 0.24% | 5,542,056 |
| 2012-09-28 | 2012-09-26 | 4.011 | 1,412,050 | +35,798 | 0.25% | 5,664,304 |
| 2012-09-27 | 2012-09-25 | 4.011 | 1,376,252 | +3,580 | 0.24% | 5,520,704 |
| 2012-09-19 | 2012-09-17 | 3.721 | 1,372,672 | -3,580 | 0.24% | 5,107,555 |
| 2012-09-18 | 2012-09-14 | 3.799 | 1,376,252 | -23,268 | 0.24% | 5,228,522 |
| 2012-09-17 | 2012-09-13 | 3.799 | 1,399,520 | +116,343 | 0.25% | 5,316,919 |
| 2012-09-13 | 2012-09-11 | 3.699 | 1,283,177 | -26,848 | 0.23% | 4,745,878 |
| 2012-09-12 | 2012-09-10 | 3.687 | 1,310,025 | -8,950 | 0.23% | 4,830,539 |
| 2012-09-11 | 2012-09-07 | 3.397 | 1,318,975 | -8,949 | 0.23% | 4,480,352 |
| 2012-08-31 | 2012-08-29 | 3.196 | 1,327,924 | -32,219 | 0.24% | 4,243,667 |
| 2012-08-28 | 2012-08-24 | 3.196 | 1,360,143 | -53,696 | 0.24% | 4,346,630 |
| 2012-08-10 | 2012-08-08 | 3.039 | 1,413,839 | -14,320 | 0.25% | 4,297,055 |
| 2012-08-07 | 2012-08-03 | 2.905 | 1,428,159 | -3,579 | 0.25% | 4,149,081 |
| 2012-08-06 | 2012-08-02 | 2.816 | 1,431,738 | +19,688 | 0.25% | 4,031,495 |
| 2012-08-03 | 2012-08-01 | 2.827 | 1,412,050 | +15,215 | 0.25% | 3,991,835 |
| 2012-07-30 | 2012-07-26 | 2.950 | 1,396,835 | -12,530 | 0.25% | 4,120,511 |
| 2012-07-19 | 2012-07-17 | 3.196 | 1,409,365 | -9,844 | 0.25% | 4,503,929 |
| 2012-07-18 | 2012-07-16 | 3.039 | 1,419,209 | +9,844 | 0.25% | 4,313,376 |
| 2012-07-16 | 2012-07-12 | 3.028 | 1,409,365 | +4,475 | 0.25% | 4,267,709 |
| 2012-07-05 | 2012-07-03 | 3.319 | 1,404,890 | -8,949 | 0.25% | 4,662,306 |
| 2012-07-04 | 2012-06-29 | 3.218 | 1,413,839 | +4,474 | 0.25% | 4,549,823 |
| 2012-07-03 | 2012-06-28 | 3.274 | 1,409,365 | +5,370 | 0.25% | 4,614,165 |
| 2012-06-29 | 2012-06-27 | 3.307 | 1,403,995 | -62,646 | 0.25% | 4,643,648 |
| 2012-06-28 | 2012-06-26 | 3.352 | 1,466,641 | +98,444 | 0.26% | 4,916,399 |
| 2012-06-26 | 2012-06-22 | 3.453 | 1,368,197 | +8,949 | 0.24% | 4,723,992 |
| 2012-06-25 | 2012-06-21 | 3.542 | 1,359,248 | -17,899 | 0.24% | 4,814,598 |
| 2012-06-22 | 2012-06-20 | 3.542 | 1,377,147 | -35,797 | 0.24% | 4,877,998 |
| 2012-06-21 | 2012-06-19 | 3.509 | 1,412,944 | +62,646 | 0.25% | 4,957,430 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,350,298 | +225,348 | 0.24% | 4,828,160 |
| 2012-06-14 | 2012-06-12 | 3.587 | 1,124,950 | +3,580 | 0.24% | 4,034,970 |
| 2012-06-08 | 2012-06-06 | 3.509 | 1,121,370 | -12,530 | 0.24% | 3,934,419 |
| 2012-06-06 | 2012-06-04 | 3.564 | 1,133,900 | -14,319 | 0.24% | 4,041,732 |
| 2012-06-05 | 2012-06-01 | 3.788 | 1,148,219 | +5,370 | 0.24% | 4,349,371 |
| 2012-06-04 | 2012-05-31 | 3.855 | 1,142,849 | +17,899 | 0.24% | 4,405,650 |
| 2012-06-01 | 2012-05-30 | 3.978 | 1,124,950 | -14,319 | 0.24% | 4,474,920 |
| 2012-05-31 | 2012-05-29 | 4.011 | 1,139,269 | +12,529 | 0.24% | 4,570,069 |
| 2012-05-29 | 2012-05-25 | 5.565 | 1,126,740 | +196,884 | 0.24% | 6,270,116 |
| 2012-05-28 | 2012-05-24 | 5.551 | 929,856 | -7,386 | 0.24% | 5,161,900 |
| 2012-05-24 | 2012-05-22 | 5.308 | 937,242 | -8,863 | 0.24% | 4,974,482 |
| 2012-05-23 | 2012-05-21 | 5.186 | 946,105 | +3,693 | 0.24% | 4,906,233 |
| 2012-05-21 | 2012-05-17 | 5.280 | 942,412 | -24,372 | 0.24% | 4,976,402 |
| 2012-05-16 | 2012-05-14 | 5.687 | 966,784 | +14,771 | 0.25% | 5,497,798 |
| 2012-05-15 | 2012-05-11 | 5.727 | 952,013 | -14,771 | 0.25% | 5,452,470 |
| 2012-05-14 | 2012-05-10 | 5.781 | 966,784 | -5,909 | 0.25% | 5,589,428 |
| 2012-05-11 | 2012-05-09 | 5.605 | 972,693 | +14,771 | 0.25% | 5,452,380 |
| 2012-05-10 | 2012-05-08 | 5.781 | 957,922 | -22,157 | 0.25% | 5,538,192 |
| 2012-05-09 | 2012-05-07 | 5.443 | 980,079 | +62,779 | 0.25% | 5,334,542 |
| 2012-05-08 | 2012-05-04 | 5.389 | 917,300 | -7,386 | 0.24% | 4,943,158 |
| 2012-04-30 | 2012-04-26 | 5.118 | 924,686 | -55,393 | 0.24% | 4,732,560 |
| 2012-04-27 | 2012-04-25 | 5.010 | 980,079 | -3,692 | 0.25% | 4,909,902 |
| 2012-04-24 | 2012-04-20 | 5.118 | 983,771 | +7,385 | 0.25% | 5,034,958 |
| 2012-04-19 | 2012-04-17 | 5.457 | 976,386 | +7,386 | 0.25% | 5,327,661 |
| 2012-04-18 | 2012-04-16 | 5.619 | 969,000 | -7,386 | 0.25% | 5,444,799 |
| 2012-04-17 | 2012-04-13 | 5.605 | 976,386 | +9,602 | 0.25% | 5,473,081 |
| 2012-04-11 | 2012-04-05 | 5.538 | 966,784 | +22,157 | 0.25% | 5,353,808 |
| 2012-04-03 | 2012-03-30 | 5.389 | 944,627 | -8,863 | 0.24% | 5,090,418 |
| 2012-03-30 | 2012-03-28 | 5.687 | 953,490 | +7,385 | 0.25% | 5,422,199 |
| 2012-03-29 | 2012-03-27 | 5.890 | 946,105 | +7,386 | 0.24% | 5,572,353 |
| 2012-03-27 | 2012-03-23 | 5.822 | 938,719 | -14,771 | 0.24% | 5,465,301 |
| 2012-03-26 | 2012-03-22 | 5.578 | 953,490 | +14,771 | 0.25% | 5,318,919 |
| 2012-03-19 | 2012-03-15 | 5.822 | 938,719 | -7,386 | 0.24% | 5,465,301 |
| 2012-03-14 | 2012-03-12 | 6.133 | 946,105 | -3,692 | 0.24% | 5,802,933 |
| 2012-03-13 | 2012-03-09 | 6.161 | 949,797 | +3,692 | 0.24% | 5,851,298 |
| 2012-03-12 | 2012-03-08 | 6.174 | 946,105 | +14,772 | 0.24% | 5,841,363 |
| 2012-03-09 | 2012-03-07 | 5.809 | 931,333 | +59,085 | 0.24% | 5,409,689 |
| 2012-03-08 | 2012-03-06 | 6.120 | 872,248 | -25,111 | 0.22% | 5,338,121 |
| 2012-03-07 | 2012-03-05 | 6.499 | 897,359 | -16,249 | 0.23% | 5,832,000 |
| 2012-03-06 | 2012-03-02 | 6.526 | 913,608 | +32,497 | 0.24% | 5,962,343 |
| 2012-03-05 | 2012-03-01 | 6.012 | 881,111 | -62,039 | 0.23% | 5,296,922 |
| 2012-03-02 | 2012-02-29 | 6.120 | 943,150 | -32,497 | 0.24% | 5,772,039 |
| 2012-03-01 | 2012-02-28 | 6.052 | 975,647 | -73,857 | 0.25% | 5,904,869 |
| 2012-02-29 | 2012-02-27 | 6.012 | 1,049,504 | -14,771 | 0.27% | 6,309,241 |
| 2012-02-28 | 2012-02-24 | 6.174 | 1,064,275 | -9,602 | 0.27% | 6,570,958 |
| 2012-02-24 | 2012-02-22 | 6.147 | 1,073,877 | -3,692 | 0.28% | 6,601,162 |
| 2012-02-23 | 2012-02-21 | 6.066 | 1,077,569 | +7,385 | 0.28% | 6,536,317 |
| 2012-02-22 | 2012-02-20 | 6.052 | 1,070,184 | +31,020 | 0.28% | 6,477,031 |
| 2012-02-21 | 2012-02-17 | 5.917 | 1,039,164 | +2,216 | 0.27% | 6,148,590 |
| 2012-02-20 | 2012-02-16 | 5.985 | 1,036,948 | -739 | 0.27% | 6,205,678 |
| 2012-02-16 | 2012-02-14 | 5.998 | 1,037,687 | +22,157 | 0.27% | 6,224,151 |
| 2012-02-15 | 2012-02-13 | 6.147 | 1,015,530 | -29,543 | 0.26% | 6,242,501 |
| 2012-02-14 | 2012-02-10 | 5.930 | 1,045,073 | +22,896 | 0.27% | 6,197,703 |
| 2012-02-13 | 2012-02-09 | 6.255 | 1,022,177 | +22,157 | 0.26% | 6,394,080 |
| 2012-02-10 | 2012-02-08 | 5.930 | 1,000,020 | -24,373 | 0.26% | 5,930,521 |
| 2012-02-09 | 2012-02-07 | 5.484 | 1,024,393 | +26,589 | 0.26% | 5,617,352 |
| 2012-02-08 | 2012-02-06 | 5.362 | 997,804 | -22,157 | 0.26% | 5,349,959 |
| 2012-02-07 | 2012-02-03 | 5.145 | 1,019,961 | -10,340 | 0.26% | 5,247,799 |
| 2012-02-06 | 2012-02-02 | 5.091 | 1,030,301 | -3,693 | 0.27% | 5,245,199 |
| 2012-02-03 | 2012-02-01 | 4.942 | 1,033,994 | -11,817 | 0.27% | 5,110,000 |
| 2012-02-02 | 2012-01-31 | 4.942 | 1,045,811 | +11,817 | 0.27% | 5,168,400 |
| 2012-02-01 | 2012-01-30 | 4.739 | 1,033,994 | +14,771 | 0.27% | 4,900,000 |
| 2012-01-31 | 2012-01-27 | 4.969 | 1,019,223 | -18,464 | 0.26% | 5,064,602 |
| 2012-01-27 | 2012-01-20 | 4.861 | 1,037,687 | -25,850 | 0.27% | 5,043,951 |
| 2012-01-26 | 2012-01-19 | 4.996 | 1,063,537 | -50,961 | 0.27% | 5,313,602 |
| 2012-01-20 | 2012-01-18 | 4.780 | 1,114,498 | -6,647 | 0.29% | 5,326,771 |
| 2012-01-19 | 2012-01-17 | 4.834 | 1,121,145 | +14,033 | 0.29% | 5,419,260 |
| 2012-01-18 | 2012-01-16 | 4.712 | 1,107,112 | +7,386 | 0.29% | 5,216,519 |
| 2012-01-17 | 2012-01-13 | 4.780 | 1,099,726 | -31,020 | 0.28% | 5,256,168 |
| 2012-01-16 | 2012-01-12 | 4.631 | 1,130,746 | +40,621 | 0.29% | 5,236,019 |
| 2012-01-12 | 2012-01-10 | 4.495 | 1,090,125 | +36,190 | 0.28% | 4,900,320 |
| 2012-01-11 | 2012-01-09 | 4.455 | 1,053,935 | -2,955 | 0.27% | 4,694,829 |
| 2012-01-04 | 2011-12-30 | 4.048 | 1,056,890 | -40,621 | 0.27% | 4,278,692 |
| 2011-12-29 | 2011-12-23 | 4.062 | 1,097,511 | +11,079 | 0.28% | 4,458,001 |
| 2011-12-28 | 2011-12-22 | 4.062 | 1,086,432 | +7,385 | 0.28% | 4,412,999 |
| 2011-12-23 | 2011-12-21 | 4.062 | 1,079,047 | -9,601 | 0.28% | 4,383,002 |
| 2011-12-21 | 2011-12-19 | 4.021 | 1,088,648 | +16,987 | 0.28% | 4,377,780 |
| 2011-12-20 | 2011-12-16 | 4.130 | 1,071,661 | -9,601 | 0.28% | 4,425,550 |
| 2011-12-19 | 2011-12-15 | 4.130 | 1,081,262 | +738 | 0.28% | 4,465,199 |
| 2011-12-16 | 2011-12-14 | 4.184 | 1,080,524 | -14,033 | 0.28% | 4,520,671 |
| 2011-12-15 | 2011-12-13 | 4.251 | 1,094,557 | +14,772 | 0.28% | 4,653,482 |
| 2011-12-13 | 2011-12-09 | 4.143 | 1,079,785 | +14,771 | 0.28% | 4,473,719 |
| 2011-12-12 | 2011-12-08 | 4.441 | 1,065,014 | +4,432 | 0.27% | 4,729,761 |
| 2011-12-09 | 2011-12-07 | 4.468 | 1,060,582 | +18,464 | 0.27% | 4,738,798 |
| 2011-12-08 | 2011-12-06 | 4.427 | 1,042,118 | +1,477 | 0.27% | 4,613,969 |
| 2011-12-07 | 2011-12-05 | 4.522 | 1,040,641 | +3,693 | 0.27% | 4,706,060 |
| 2011-12-06 | 2011-12-02 | 4.752 | 1,036,948 | -8,863 | 0.27% | 4,928,039 |
| 2011-12-01 | 2011-11-29 | 4.536 | 1,045,811 | -7,386 | 0.27% | 4,743,600 |
| 2011-11-28 | 2011-11-24 | 4.279 | 1,053,197 | -26,588 | 0.27% | 4,506,161 |
| 2011-11-25 | 2011-11-23 | 4.197 | 1,079,785 | +10,340 | 0.28% | 4,532,199 |
| 2011-11-24 | 2011-11-22 | 4.373 | 1,069,445 | +67,948 | 0.28% | 4,677,039 |
| 2011-11-23 | 2011-11-21 | 4.455 | 1,001,497 | -23,634 | 0.26% | 4,461,240 |
| 2011-11-22 | 2011-11-18 | 4.563 | 1,025,131 | +53,177 | 0.26% | 4,677,559 |
| 2011-11-21 | 2011-11-17 | 4.712 | 971,954 | +11,078 | 0.25% | 4,579,678 |
| 2011-11-18 | 2011-11-16 | 4.793 | 960,876 | -16,248 | 0.25% | 4,605,541 |
| 2011-11-17 | 2011-11-15 | 4.861 | 977,124 | +7,385 | 0.25% | 4,749,568 |
| 2011-11-16 | 2011-11-14 | 4.983 | 969,739 | +16,249 | 0.25% | 4,831,842 |
| 2011-11-15 | 2011-11-11 | 4.983 | 953,490 | +14,771 | 0.25% | 4,750,879 |
| 2011-11-14 | 2011-11-10 | 5.213 | 938,719 | +5,909 | 0.24% | 4,893,351 |
| 2011-11-11 | 2011-11-09 | 5.565 | 932,810 | +16,248 | 0.24% | 5,190,928 |
| 2011-11-10 | 2011-11-08 | 5.470 | 916,562 | -3,693 | 0.24% | 5,013,641 |
| 2011-11-09 | 2011-11-07 | 5.538 | 920,255 | +7,386 | 0.24% | 5,096,142 |
| 2011-11-07 | 2011-11-03 | 5.497 | 912,869 | -14,771 | 0.24% | 5,018,160 |
| 2011-11-04 | 2011-11-02 | 5.673 | 927,640 | +3,693 | 0.24% | 5,262,638 |
| 2011-11-01 | 2011-10-28 | 5.971 | 923,947 | +29,542 | 0.24% | 5,516,907 |
| 2011-10-31 | 2011-10-27 | 5.930 | 894,405 | -37,667 | 0.23% | 5,304,181 |
| 2011-10-27 | 2011-10-25 | 5.660 | 932,072 | -7,385 | 0.24% | 5,275,162 |
| 2011-10-26 | 2011-10-24 | 5.551 | 939,457 | -10,340 | 0.24% | 5,215,198 |
| 2011-10-25 | 2011-10-21 | 5.240 | 949,797 | +7,385 | 0.24% | 4,976,818 |
| 2011-10-24 | 2011-10-20 | 4.725 | 942,412 | -22,157 | 0.24% | 4,453,242 |
| 2011-10-21 | 2011-10-19 | 5.145 | 964,569 | +32,497 | 0.25% | 4,962,802 |
| 2011-10-20 | 2011-10-18 | 5.145 | 932,072 | -7,385 | 0.24% | 4,795,601 |
| 2011-10-19 | 2011-10-17 | 5.957 | 939,457 | -739 | 0.24% | 5,596,798 |
| 2011-10-18 | 2011-10-14 | 5.199 | 940,196 | +5,170 | 0.24% | 4,888,320 |
| 2011-10-13 | 2011-10-11 | 4.360 | 935,026 | -53,177 | 0.24% | 4,076,520 |
| 2011-10-12 | 2011-10-10 | 3.913 | 988,203 | -6,647 | 0.25% | 3,866,821 |
| 2011-10-11 | 2011-10-07 | 4.048 | 994,850 | -1,140,348 | 0.26% | 4,027,530 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,135,198 | -494,840 | 0.55% | 8,094,801 |
| 2011-10-07 | 2011-10-04 | 4.089 | 2,630,038 | -4,431 | 0.68% | 10,754,222 |
| 2011-10-06 | 2011-10-03 | 4.116 | 2,634,469 | +2,954 | 0.68% | 10,843,680 |
| 2011-10-03 | 2011-09-28 | 4.847 | 2,631,515 | -562,049 | 0.68% | 12,755,541 |
| 2011-09-30 | 2011-09-27 | 4.861 | 3,193,564 | -10,340 | 0.82% | 15,523,158 |
| 2011-09-26 | 2011-09-22 | 5.253 | 3,203,904 | -10,340 | 0.83% | 16,831,439 |
| 2011-09-22 | 2011-09-20 | 5.700 | 3,214,244 | +19,203 | 0.83% | 18,321,919 |
| 2011-09-19 | 2011-09-15 | 5.930 | 3,195,041 | -7,386 | 0.82% | 18,947,877 |
| 2011-09-16 | 2011-09-14 | 5.890 | 3,202,427 | -23,634 | 0.82% | 18,861,599 |
| 2011-09-15 | 2011-09-12 | 6.391 | 3,226,061 | -1,477 | 0.83% | 20,616,958 |
| 2011-09-12 | 2011-09-08 | 6.716 | 3,227,538 | +3,692 | 0.83% | 21,675,197 |
| 2011-09-09 | 2011-09-07 | 6.959 | 3,223,846 | -5,908 | 0.83% | 22,436,103 |
| 2011-09-07 | 2011-09-05 | 7.041 | 3,229,754 | -14,771 | 0.83% | 22,739,599 |
| 2011-09-06 | 2011-09-02 | 7.271 | 3,244,525 | +13,294 | 0.84% | 23,590,407 |
| 2011-09-05 | 2011-09-01 | 7.352 | 3,231,231 | -10,340 | 0.83% | 23,756,248 |
| 2011-09-02 | 2011-08-31 | 7.569 | 3,241,571 | +7,385 | 0.83% | 24,534,509 |
| 2011-09-01 | 2011-08-30 | 7.298 | 3,234,186 | -7,385 | 0.83% | 23,602,814 |
| 2011-08-31 | 2011-08-29 | 7.203 | 3,241,571 | +13,294 | 0.83% | 23,349,479 |
| 2011-08-30 | 2011-08-26 | 6.878 | 3,228,277 | -5,170 | 0.83% | 22,204,680 |
| 2011-08-29 | 2011-08-25 | 6.783 | 3,233,447 | -7,386 | 0.83% | 21,933,780 |
| 2011-08-26 | 2011-08-24 | 6.973 | 3,240,833 | -2,954 | 0.83% | 22,598,203 |
| 2011-08-25 | 2011-08-23 | 6.919 | 3,243,787 | +29,543 | 0.84% | 22,443,121 |
| 2011-08-24 | 2011-08-22 | 6.946 | 3,214,244 | -1,477 | 0.83% | 22,325,759 |
| 2011-08-22 | 2011-08-18 | 7.691 | 3,215,721 | +19,941 | 0.83% | 24,730,717 |
| 2011-08-19 | 2011-08-17 | 8.056 | 3,195,780 | +14,771 | 0.82% | 25,745,650 |
| 2011-08-17 | 2011-08-15 | 8.300 | 3,181,009 | -22,157 | 0.82% | 26,401,913 |
| 2011-08-16 | 2011-08-12 | 8.056 | 3,203,166 | +41,360 | 0.82% | 25,805,152 |
| 2011-08-15 | 2011-08-11 | 8.192 | 3,161,806 | +22,157 | 0.81% | 25,900,051 |
| 2011-08-12 | 2011-08-10 | 7.718 | 3,139,649 | +9,601 | 0.81% | 24,230,701 |
| 2011-08-11 | 2011-08-09 | 8.029 | 3,130,048 | +7,386 | 0.81% | 25,131,344 |
| 2011-08-10 | 2011-08-08 | 8.801 | 3,122,662 | +18,464 | 0.80% | 27,482,001 |
| 2011-08-09 | 2011-08-05 | 9.207 | 3,104,198 | +2,955 | 0.80% | 28,580,403 |
| 2011-08-08 | 2011-08-04 | 9.708 | 3,101,243 | -223,048 | 0.80% | 30,106,826 |
| 2011-08-05 | 2011-08-03 | 9.072 | 3,324,291 | +2,955 | 0.86% | 30,156,703 |
| 2011-08-04 | 2011-08-02 | 9.342 | 3,321,336 | -5,909 | 0.86% | 31,029,296 |
| 2011-08-03 | 2011-08-01 | 8.544 | 3,327,245 | +7,386 | 0.86% | 28,426,550 |
| 2011-08-02 | 2011-07-29 | 8.747 | 3,319,859 | -11,817 | 0.85% | 29,037,697 |
| 2011-08-01 | 2011-07-28 | 8.963 | 3,331,676 | -5,909 | 0.86% | 29,862,817 |
| 2011-07-29 | 2011-07-27 | 8.801 | 3,337,585 | -5,908 | 0.86% | 29,373,501 |
| 2011-07-28 | 2011-07-26 | 8.449 | 3,343,493 | +20,679 | 0.86% | 28,248,476 |
| 2011-07-22 | 2011-07-20 | 8.462 | 3,322,814 | +4,432 | 0.86% | 28,118,754 |
| 2011-07-21 | 2011-07-19 | 8.259 | 3,318,382 | +22,157 | 0.85% | 27,407,299 |
| 2011-07-20 | 2011-07-18 | 8.354 | 3,296,225 | -7,386 | 0.85% | 27,536,709 |
| 2011-07-19 | 2011-07-15 | 8.706 | 3,303,611 | -4,431 | 0.85% | 28,761,392 |
| 2011-07-18 | 2011-07-14 | 8.706 | 3,308,042 | +6,647 | 0.85% | 28,799,968 |
| 2011-07-14 | 2011-07-12 | 8.747 | 3,301,395 | -25,111 | 0.85% | 28,876,199 |
| 2011-07-11 | 2011-07-07 | 9.586 | 3,326,506 | +7,385 | 0.86% | 31,888,316 |
| 2011-07-07 | 2011-07-05 | 9.546 | 3,319,121 | +739 | 0.85% | 31,682,703 |
| 2011-07-06 | 2011-07-04 | 9.613 | 3,318,382 | -166,916 | 0.85% | 31,900,298 |
| 2011-07-04 | 2011-06-29 | 9.613 | 3,485,298 | -44,314 | 0.90% | 33,504,897 |
| 2011-06-30 | 2011-06-28 | 9.559 | 3,529,612 | -15,510 | 0.91% | 33,739,736 |
| 2011-06-29 | 2011-06-27 | 9.722 | 3,545,122 | -343,434 | 0.91% | 34,463,997 |
| 2011-06-28 | 2011-06-24 | 9.302 | 3,888,556 | -72,380 | 1.00% | 36,170,550 |
| 2011-06-27 | 2011-06-23 | 9.221 | 3,960,936 | -482,284 | 1.02% | 36,522,034 |
| 2011-06-23 | 2011-06-21 | 9.085 | 4,443,220 | +3,693 | 1.14% | 40,367,361 |
| 2011-06-21 | 2011-06-17 | 9.193 | 4,439,527 | -16,987 | 1.14% | 40,814,689 |
| 2011-06-16 | 2011-06-14 | 9.207 | 4,456,514 | +14,771 | 1.15% | 41,031,199 |
| 2011-06-15 | 2011-06-13 | 9.126 | 4,441,743 | +3,693 | 1.14% | 40,534,362 |
| 2011-06-13 | 2011-06-09 | 9.207 | 4,438,050 | +2,216 | 1.14% | 40,861,200 |
| 2011-06-10 | 2011-06-08 | 8.963 | 4,435,834 | +7,385 | 1.14% | 39,759,718 |
| 2011-06-09 | 2011-06-07 | 9.464 | 4,428,449 | +6,648 | 1.14% | 41,912,044 |
| 2011-06-08 | 2011-06-03 | 9.613 | 4,421,801 | +22,157 | 1.22% | 42,507,695 |
| 2011-06-07 | 2011-06-02 | 9.735 | 4,399,644 | +8,862 | 1.21% | 42,830,826 |
| 2011-06-03 | 2011-06-01 | 9.938 | 4,390,782 | -17,725 | 1.21% | 43,636,303 |
| 2011-06-02 | 2011-05-31 | 9.938 | 4,408,507 | +5,908 | 1.22% | 43,812,457 |
| 2011-06-01 | 2011-05-30 | 9.424 | 4,402,599 | -5,170 | 1.21% | 41,488,563 |
| 2011-05-31 | 2011-05-27 | 9.749 | 4,407,769 | +664,711 | 1.22% | 42,969,603 |
| 2011-05-30 | 2011-05-26 | 9.749 | 3,743,058 | +274,008 | 1.03% | 36,489,597 |
| 2011-05-27 | 2011-05-25 | 9.925 | 3,469,050 | +99,707 | 0.96% | 34,429,011 |
| 2011-05-26 | 2011-05-24 | 9.938 | 3,369,343 | +53,177 | 0.93% | 33,485,077 |
| 2011-05-25 | 2011-05-23 | 9.722 | 3,316,166 | +128,510 | 0.91% | 32,238,195 |
| 2011-05-24 | 2011-05-20 | 9.749 | 3,187,656 | -18,464 | 0.88% | 31,075,202 |
| 2011-05-23 | 2011-05-19 | 10.488 | 3,206,120 | -30,281 | 0.88% | 33,625,489 |
| 2011-05-20 | 2011-05-18 | 10.461 | 3,236,401 | +15,051 | 0.89% | 33,855,023 |
| 2011-05-19 | 2011-05-17 | 10.379 | 3,221,350 | -10,292 | 0.89% | 33,434,659 |
| 2011-05-18 | 2011-05-16 | 10.787 | 3,231,642 | +132,324 | 0.89% | 34,860,281 |
| 2011-05-17 | 2011-05-13 | 11.059 | 3,099,318 | -9,557 | 0.86% | 34,276,079 |
| 2011-05-16 | 2011-05-12 | 10.896 | 3,108,875 | -735 | 0.86% | 33,874,292 |
| 2011-05-13 | 2011-05-11 | 11.059 | 3,109,610 | +35,286 | 0.86% | 34,389,901 |
| 2011-05-12 | 2011-05-09 | 10.719 | 3,074,324 | +13,968 | 0.85% | 32,954,164 |
| 2011-05-11 | 2011-05-06 | 10.284 | 3,060,356 | -1,470 | 0.85% | 31,472,279 |
| 2011-05-09 | 2011-05-05 | 10.039 | 3,061,826 | +11,762 | 0.85% | 30,737,697 |
| 2011-05-05 | 2011-05-03 | 10.284 | 3,050,064 | -7,352 | 0.84% | 31,366,438 |
| 2011-05-03 | 2011-04-28 | 9.781 | 3,057,416 | -10,291 | 0.85% | 29,903,215 |
| 2011-04-28 | 2011-04-26 | 10.107 | 3,067,707 | -32,346 | 0.85% | 31,005,386 |
| 2011-04-27 | 2011-04-21 | 10.053 | 3,100,053 | -26,465 | 0.86% | 31,163,628 |
| 2011-04-26 | 2011-04-20 | 9.522 | 3,126,518 | +16,173 | 0.87% | 29,771,000 |
| 2011-04-21 | 2011-04-19 | 9.590 | 3,110,345 | -22,054 | 0.86% | 29,828,549 |
| 2011-04-20 | 2011-04-18 | 9.794 | 3,132,399 | +69,102 | 0.87% | 30,679,200 |
| 2011-04-19 | 2011-04-15 | 9.903 | 3,063,297 | +7,352 | 0.85% | 30,335,764 |
| 2011-04-18 | 2011-04-14 | 9.985 | 3,055,945 | -82,335 | 0.85% | 30,512,377 |
| 2011-04-15 | 2011-04-13 | 9.998 | 3,138,280 | +7,351 | 0.87% | 31,377,149 |
| 2011-04-14 | 2011-04-12 | 10.053 | 3,130,929 | -17,643 | 0.87% | 31,474,012 |
| 2011-04-13 | 2011-04-11 | 10.053 | 3,148,572 | +54,400 | 0.87% | 31,651,370 |
| 2011-04-11 | 2011-04-07 | 9.835 | 3,094,172 | +5,881 | 0.86% | 30,431,068 |
| 2011-04-08 | 2011-04-06 | 9.808 | 3,088,291 | -7,351 | 0.86% | 30,289,209 |
| 2011-04-07 | 2011-04-04 | 10.039 | 3,095,642 | -20,584 | 0.86% | 31,077,176 |
| 2011-04-06 | 2011-04-01 | 9.713 | 3,116,226 | +8,821 | 0.86% | 30,266,459 |
| 2011-04-04 | 2011-03-31 | 9.577 | 3,107,405 | -14,702 | 0.86% | 29,758,084 |
| 2011-04-01 | 2011-03-30 | 9.508 | 3,122,107 | +66,162 | 0.87% | 29,686,528 |
| 2011-03-31 | 2011-03-29 | 9.440 | 3,055,945 | -8,822 | 0.85% | 28,849,577 |
| 2011-03-30 | 2011-03-28 | 9.508 | 3,064,767 | +11,762 | 0.85% | 29,141,311 |
| 2011-03-29 | 2011-03-25 | 9.073 | 3,053,005 | +14,703 | 0.85% | 27,700,512 |
| 2011-03-28 | 2011-03-24 | 9.128 | 3,038,302 | -16,173 | 0.84% | 27,732,429 |
| 2011-03-24 | 2011-03-22 | 9.304 | 3,054,475 | -2,941 | 0.85% | 28,420,200 |
| 2011-03-23 | 2011-03-21 | 9.155 | 3,057,416 | -7,351 | 0.85% | 27,990,074 |
| 2011-03-22 | 2011-03-18 | 9.236 | 3,064,767 | -19,113 | 0.85% | 28,307,511 |
| 2011-03-21 | 2011-03-17 | 8.828 | 3,083,880 | -5,881 | 0.85% | 27,225,547 |
| 2011-03-18 | 2011-03-16 | 8.978 | 3,089,761 | -22,054 | 0.86% | 27,739,797 |
| 2011-03-17 | 2011-03-15 | 8.570 | 3,111,815 | +7,351 | 0.86% | 26,667,897 |
| 2011-03-16 | 2011-03-14 | 8.692 | 3,104,464 | -2,941 | 0.86% | 26,984,970 |
| 2011-03-15 | 2011-03-11 | 8.515 | 3,107,405 | -2,940 | 0.86% | 26,461,024 |
| 2011-03-14 | 2011-03-10 | 8.570 | 3,110,345 | +11,762 | 0.86% | 26,655,299 |
| 2011-03-11 | 2011-03-09 | 8.638 | 3,098,583 | -47,048 | 0.86% | 26,765,250 |
| 2011-03-10 | 2011-03-08 | 8.652 | 3,145,631 | +7,351 | 0.87% | 27,214,436 |
| 2011-03-08 | 2011-03-04 | 8.706 | 3,138,280 | -2,941 | 0.87% | 27,321,599 |
| 2011-03-04 | 2011-03-02 | 8.243 | 3,141,221 | +14,703 | 0.87% | 25,894,383 |
| 2011-03-03 | 2011-03-01 | 8.434 | 3,126,518 | +5,881 | 0.87% | 26,368,600 |
| 2011-03-02 | 2011-02-28 | 8.461 | 3,120,637 | +13,232 | 0.86% | 26,403,901 |
| 2011-03-01 | 2011-02-25 | 8.366 | 3,107,405 | +5,882 | 0.86% | 25,996,054 |
| 2011-02-28 | 2011-02-24 | 8.298 | 3,101,523 | -5,882 | 0.86% | 25,735,896 |
| 2011-02-25 | 2011-02-23 | 8.434 | 3,107,405 | +13,233 | 0.86% | 26,207,404 |
| 2011-02-24 | 2011-02-22 | 8.760 | 3,094,172 | +46,313 | 0.86% | 27,105,959 |
| 2011-02-23 | 2011-02-21 | 9.155 | 3,047,859 | -11,762 | 0.84% | 27,902,582 |
| 2011-02-22 | 2011-02-18 | 9.372 | 3,059,621 | -10,292 | 0.85% | 28,676,181 |
| 2011-02-21 | 2011-02-17 | 9.386 | 3,069,913 | -1,470 | 0.85% | 28,814,402 |
| 2011-02-18 | 2011-02-16 | 8.951 | 3,071,383 | +1,470 | 0.85% | 27,491,240 |
| 2011-02-17 | 2011-02-15 | 9.073 | 3,069,913 | +16,173 | 0.85% | 27,853,922 |
| 2011-02-15 | 2011-02-11 | 9.277 | 3,053,740 | +7,351 | 0.85% | 28,330,281 |
| 2011-02-14 | 2011-02-10 | 9.440 | 3,046,389 | -63,221 | 0.84% | 28,759,364 |
| 2011-02-11 | 2011-02-09 | 9.767 | 3,109,610 | -44,108 | 0.86% | 30,371,401 |
| 2011-02-10 | 2011-02-08 | 9.658 | 3,153,718 | +30,876 | 0.87% | 30,459,001 |
| 2011-02-09 | 2011-02-07 | 9.304 | 3,122,842 | -119,092 | 0.87% | 29,056,317 |
| 2011-02-08 | 2011-02-02 | 9.073 | 3,241,934 | -19,848 | 0.90% | 29,414,702 |
| 2011-02-07 | 2011-01-31 | 8.856 | 3,261,782 | -7,352 | 0.90% | 28,884,867 |
| 2011-01-27 | 2011-01-25 | 8.733 | 3,269,134 | +389,620 | 0.91% | 28,549,743 |
| 2011-01-26 | 2011-01-24 | 8.815 | 2,879,514 | -44,107 | 0.80% | 25,382,164 |
| 2011-01-25 | 2011-01-21 | 9.155 | 2,923,621 | +1,395,281 | 0.81% | 26,765,206 |
| 2011-01-24 | 2011-01-20 | 8.679 | 1,528,340 | +380,798 | 0.42% | 13,264,018 |
| 2011-01-21 | 2011-01-19 | 8.407 | 1,147,542 | +110,270 | 0.32% | 9,646,983 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,037,272 | +5,881 | 0.29% | 8,592,992 |
| 2011-01-19 | 2011-01-17 | 8.393 | 1,031,391 | +20,584 | 0.29% | 8,656,512 |
| 2011-01-18 | 2011-01-14 | 8.216 | 1,010,807 | +5,881 | 0.28% | 8,305,000 |
| 2011-01-17 | 2011-01-13 | 8.298 | 1,004,926 | +10,292 | 0.28% | 8,338,700 |
| 2011-01-14 | 2011-01-12 | 8.488 | 994,634 | +11,762 | 0.28% | 8,442,719 |
| 2011-01-13 | 2011-01-11 | 8.420 | 982,872 | -14,703 | 0.27% | 8,276,030 |
| 2011-01-12 | 2011-01-10 | 8.420 | 997,575 | +7,352 | 0.28% | 8,399,833 |
| 2011-01-10 | 2011-01-06 | 8.529 | 990,223 | +7,351 | 0.27% | 8,445,687 |
| 2011-01-07 | 2011-01-05 | 8.420 | 982,872 | -14,703 | 0.27% | 8,276,030 |
| 2011-01-06 | 2011-01-04 | 8.420 | 997,575 | -7,351 | 0.28% | 8,399,833 |
| 2011-01-05 | 2011-01-03 | 8.488 | 1,004,926 | -7,351 | 0.28% | 8,530,080 |
| 2011-01-04 | 2010-12-31 | 8.583 | 1,012,277 | -8,822 | 0.28% | 8,688,868 |
| 2011-01-03 | 2010-12-29 | 7.917 | 1,021,099 | -30,875 | 0.28% | 8,083,981 |
| 2010-12-30 | 2010-12-28 | 7.876 | 1,051,974 | +4,410 | 0.29% | 8,285,487 |
| 2010-12-29 | 2010-12-24 | 7.604 | 1,047,564 | +39,698 | 0.29% | 7,965,753 |
| 2010-12-28 | 2010-12-22 | 7.672 | 1,007,866 | +5,881 | 0.28% | 7,732,436 |
| 2010-12-23 | 2010-12-21 | 7.754 | 1,001,985 | -16,173 | 0.28% | 7,769,097 |
| 2010-12-22 | 2010-12-20 | 7.577 | 1,018,158 | -11,762 | 0.28% | 7,714,447 |
| 2010-12-21 | 2010-12-17 | 7.590 | 1,029,920 | -3,676 | 0.29% | 7,817,577 |
| 2010-12-20 | 2010-12-16 | 7.658 | 1,033,596 | +27,935 | 0.29% | 7,915,779 |
| 2010-12-17 | 2010-12-15 | 7.903 | 1,005,661 | -20,584 | 0.28% | 7,948,079 |
| 2010-12-16 | 2010-12-14 | 7.903 | 1,026,245 | -8,821 | 0.28% | 8,110,762 |
| 2010-12-15 | 2010-12-13 | 7.849 | 1,035,066 | +1,470 | 0.29% | 8,124,157 |
| 2010-12-14 | 2010-12-10 | 7.876 | 1,033,596 | -5,881 | 0.29% | 8,140,739 |
| 2010-12-13 | 2010-12-09 | 7.903 | 1,039,477 | +14,702 | 0.29% | 8,215,339 |
| 2010-12-10 | 2010-12-08 | 8.012 | 1,024,775 | -14,702 | 0.28% | 8,210,664 |
| 2010-12-09 | 2010-12-07 | 8.175 | 1,039,477 | +13,232 | 0.29% | 8,498,139 |
| 2010-12-08 | 2010-12-06 | 7.876 | 1,026,245 | -47,048 | 0.28% | 8,082,842 |
| 2010-12-07 | 2010-12-03 | 7.849 | 1,073,293 | -72,043 | 0.30% | 8,424,198 |
| 2010-12-06 | 2010-12-02 | 7.346 | 1,145,336 | -47,049 | 0.32% | 8,413,198 |
| 2010-12-03 | 2010-12-01 | 7.074 | 1,192,385 | +22,054 | 0.33% | 8,434,402 |
| 2010-12-02 | 2010-11-30 | 6.842 | 1,170,331 | -1,470 | 0.32% | 8,007,762 |
| 2010-12-01 | 2010-11-29 | 6.938 | 1,171,801 | +16,173 | 0.32% | 8,129,400 |
| 2010-11-30 | 2010-11-26 | 6.693 | 1,155,628 | +29,405 | 0.32% | 7,734,239 |
| 2010-11-29 | 2010-11-25 | 6.625 | 1,126,223 | -1,470 | 0.31% | 7,460,841 |
| 2010-11-26 | 2010-11-24 | 6.597 | 1,127,693 | +1,470 | 0.31% | 7,439,900 |
| 2010-11-23 | 2010-11-19 | 6.720 | 1,126,223 | -29,405 | 0.31% | 7,568,081 |
| 2010-11-22 | 2010-11-18 | 6.040 | 1,155,628 | +42,638 | 0.32% | 6,979,679 |
| 2010-11-19 | 2010-11-17 | 6.081 | 1,112,990 | +24,994 | 0.31% | 6,767,577 |
| 2010-11-18 | 2010-11-16 | 6.366 | 1,087,996 | -45,578 | 0.30% | 6,926,401 |
| 2010-11-17 | 2010-11-15 | 6.380 | 1,133,574 | +70,573 | 0.31% | 7,231,979 |
| 2010-11-15 | 2010-11-11 | 6.883 | 1,063,001 | -45,579 | 0.29% | 7,316,757 |
| 2010-11-12 | 2010-11-10 | 6.801 | 1,108,580 | -4,410 | 0.31% | 7,540,003 |
| 2010-11-11 | 2010-11-09 | 6.788 | 1,112,990 | -316,107 | 0.31% | 7,554,857 |
| 2010-11-10 | 2010-11-08 | 6.652 | 1,429,097 | -66,162 | 0.40% | 9,506,158 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,495,259 | -229,362 | 0.41% | 9,702,178 |
| 2010-11-08 | 2010-11-04 | 6.094 | 1,724,621 | -7,351 | 0.48% | 10,510,083 |
| 2010-11-05 | 2010-11-03 | 5.863 | 1,731,972 | +7,351 | 0.48% | 10,154,361 |
| 2010-11-04 | 2010-11-02 | 5.972 | 1,724,621 | -11,762 | 0.48% | 10,298,943 |
| 2010-11-02 | 2010-10-29 | 5.781 | 1,736,383 | -7,351 | 0.48% | 10,038,502 |
| 2010-11-01 | 2010-10-28 | 5.740 | 1,743,734 | -130,854 | 0.48% | 10,009,840 |
| 2010-10-29 | 2010-10-27 | 5.808 | 1,874,588 | -2,940 | 0.52% | 10,888,503 |
| 2010-10-28 | 2010-10-26 | 6.053 | 1,877,528 | -38,227 | 0.52% | 11,365,300 |
| 2010-10-27 | 2010-10-25 | 5.876 | 1,915,755 | +2,941 | 0.53% | 11,257,920 |
| 2010-10-26 | 2010-10-22 | 5.795 | 1,912,814 | +26,464 | 0.53% | 11,084,517 |
| 2010-10-25 | 2010-10-21 | 5.781 | 1,886,350 | +16,173 | 0.52% | 10,905,502 |
| 2010-10-22 | 2010-10-20 | 5.808 | 1,870,177 | -2,940 | 0.52% | 10,862,881 |
| 2010-10-21 | 2010-10-19 | 5.822 | 1,873,117 | -2,941 | 0.52% | 10,905,438 |
| 2010-10-20 | 2010-10-18 | 5.836 | 1,876,058 | -4,411 | 0.52% | 10,948,081 |
| 2010-10-19 | 2010-10-15 | 5.836 | 1,880,469 | +4,411 | 0.52% | 10,973,822 |
| 2010-10-18 | 2010-10-14 | 5.917 | 1,876,058 | -83,805 | 0.52% | 11,101,201 |
| 2010-10-14 | 2010-10-12 | 5.727 | 1,959,863 | -2,940 | 0.54% | 11,223,861 |
| 2010-10-12 | 2010-10-08 | 5.740 | 1,962,803 | +4,410 | 0.54% | 11,267,398 |
| 2010-10-11 | 2010-10-07 | 5.768 | 1,958,393 | -179,372 | 0.54% | 11,295,362 |
| 2010-10-08 | 2010-10-06 | 5.713 | 2,137,765 | +5,881 | 0.59% | 12,213,600 |
| 2010-10-07 | 2010-10-05 | 5.713 | 2,131,884 | -16,173 | 0.59% | 12,180,001 |
| 2010-10-06 | 2010-10-04 | 5.713 | 2,148,057 | +22,054 | 0.60% | 12,272,401 |
| 2010-10-05 | 2010-09-30 | 5.727 | 2,126,003 | -51,459 | 0.59% | 12,175,321 |
| 2010-10-04 | 2010-09-29 | 5.713 | 2,177,462 | +24,994 | 0.60% | 12,440,399 |
| 2010-09-30 | 2010-09-28 | 5.632 | 2,152,468 | -51,459 | 0.60% | 12,121,922 |
| 2010-09-29 | 2010-09-27 | 5.713 | 2,203,927 | -152,907 | 0.61% | 12,591,601 |
| 2010-09-28 | 2010-09-24 | 5.754 | 2,356,834 | -2,941 | 0.65% | 13,561,378 |
| 2010-09-22 | 2010-09-20 | 5.727 | 2,359,775 | -8,822 | 0.65% | 13,514,100 |
| 2010-09-20 | 2010-09-16 | 5.713 | 2,368,597 | -2,940 | 0.66% | 13,532,403 |
| 2010-09-16 | 2010-09-14 | 5.713 | 2,371,537 | -30,876 | 0.66% | 13,549,200 |
| 2010-09-15 | 2010-09-13 | 5.781 | 2,402,413 | -20,583 | 0.67% | 13,889,002 |
| 2010-09-13 | 2010-09-09 | 5.604 | 2,422,996 | -94,097 | 0.67% | 13,579,518 |
| 2010-09-10 | 2010-09-08 | 5.523 | 2,517,093 | -36,757 | 0.70% | 13,901,439 |
| 2010-09-09 | 2010-09-07 | 5.509 | 2,553,850 | -10,292 | 0.71% | 14,069,701 |
| 2010-09-08 | 2010-09-06 | 5.441 | 2,564,142 | -10,292 | 0.71% | 13,952,002 |
| 2010-09-07 | 2010-09-03 | 5.482 | 2,574,434 | -148,496 | 0.71% | 14,113,062 |
| 2010-09-06 | 2010-09-02 | 5.455 | 2,722,930 | -36,757 | 0.75% | 14,853,038 |
| 2010-08-31 | 2010-08-27 | 5.387 | 2,759,687 | -63,221 | 0.76% | 14,865,840 |
| 2010-08-30 | 2010-08-26 | 5.278 | 2,822,908 | -2,941 | 0.78% | 14,899,198 |
| 2010-08-27 | 2010-08-25 | 5.169 | 2,825,849 | +85,276 | 0.78% | 14,607,201 |
| 2010-08-26 | 2010-08-24 | 5.645 | 2,740,573 | -14,703 | 0.76% | 15,471,197 |
| 2010-08-25 | 2010-08-23 | 5.577 | 2,755,276 | -2,941 | 0.76% | 15,366,799 |
| 2010-08-24 | 2010-08-20 | 5.645 | 2,758,217 | +11,762 | 0.76% | 15,570,802 |
| 2010-08-23 | 2010-08-19 | 5.754 | 2,746,455 | -1,470 | 0.76% | 15,803,283 |
| 2010-08-20 | 2010-08-18 | 5.754 | 2,747,925 | -11,762 | 0.76% | 15,811,741 |
| 2010-08-19 | 2010-08-17 | 5.632 | 2,759,687 | +1,470 | 0.76% | 15,541,560 |
| 2010-08-18 | 2010-08-16 | 5.604 | 2,758,217 | +4,411 | 0.76% | 15,458,242 |
| 2010-08-17 | 2010-08-13 | 5.672 | 2,753,806 | -41,167 | 0.76% | 15,620,821 |
| 2010-08-13 | 2010-08-11 | 5.577 | 2,794,973 | -155,848 | 0.77% | 15,588,198 |
| 2010-08-12 | 2010-08-10 | 5.618 | 2,950,821 | +70,572 | 0.82% | 16,577,818 |
| 2010-08-11 | 2010-08-09 | 5.713 | 2,880,249 | -60,280 | 0.80% | 16,455,602 |
| 2010-08-10 | 2010-08-06 | 5.496 | 2,940,529 | +44,107 | 0.81% | 16,159,997 |
| 2010-08-09 | 2010-08-05 | 5.496 | 2,896,422 | +2,941 | 0.80% | 15,917,602 |
| 2010-08-06 | 2010-08-04 | 5.278 | 2,893,481 | +201,426 | 0.80% | 15,271,680 |
| 2010-08-05 | 2010-08-03 | 5.536 | 2,692,055 | +14,703 | 0.75% | 14,904,341 |
| 2010-08-04 | 2010-08-02 | 5.904 | 2,677,352 | -30,876 | 0.74% | 15,806,279 |
| 2010-08-03 | 2010-07-30 | 5.917 | 2,708,228 | -27,935 | 0.75% | 16,025,402 |
| 2010-08-02 | 2010-07-29 | 5.917 | 2,736,163 | -7,351 | 0.76% | 16,190,702 |
| 2010-07-30 | 2010-07-28 | 5.591 | 2,743,514 | -58,811 | 0.76% | 15,338,520 |
| 2010-07-29 | 2010-07-27 | 5.441 | 2,802,325 | +30,876 | 0.78% | 15,248,002 |
| 2010-07-28 | 2010-07-26 | 5.441 | 2,771,449 | -10,292 | 0.77% | 15,080,000 |
| 2010-07-27 | 2010-07-23 | 5.550 | 2,781,741 | -17,643 | 0.77% | 15,438,721 |
| 2010-07-26 | 2010-07-22 | 5.414 | 2,799,384 | -24,995 | 0.78% | 15,155,840 |
| 2010-07-23 | 2010-07-21 | 5.468 | 2,824,379 | -5,881 | 0.78% | 15,444,842 |
| 2010-07-12 | 2010-07-08 | 4.951 | 2,830,260 | -14,702 | 0.78% | 14,014,002 |
| 2010-07-06 | 2010-07-02 | 4.693 | 2,844,962 | -16,173 | 0.79% | 13,351,499 |
| 2010-06-30 | 2010-06-28 | 5.047 | 2,861,135 | -10,292 | 0.79% | 14,439,319 |
| 2010-06-29 | 2010-06-25 | 5.006 | 2,871,427 | +7,351 | 0.80% | 14,374,080 |
| 2010-06-28 | 2010-06-24 | 5.033 | 2,864,076 | -14,702 | 0.79% | 14,415,201 |
| 2010-06-24 | 2010-06-22 | 5.006 | 2,878,778 | -13,233 | 0.80% | 14,410,878 |
| 2010-06-23 | 2010-06-21 | 5.060 | 2,892,011 | +1,471 | 0.80% | 14,634,481 |
| 2010-06-21 | 2010-06-17 | 4.870 | 2,890,540 | -66,162 | 0.80% | 14,076,558 |
| 2010-06-17 | 2010-06-14 | 4.870 | 2,956,702 | -5,881 | 0.82% | 14,398,758 |
| 2010-06-15 | 2010-06-11 | 4.747 | 2,962,583 | -5,882 | 0.82% | 14,064,698 |
| 2010-06-11 | 2010-06-09 | 4.734 | 2,968,465 | -8,821 | 0.82% | 14,052,242 |
| 2010-06-09 | 2010-06-07 | 4.652 | 2,977,286 | -29,405 | 0.82% | 13,850,999 |
| 2010-06-08 | 2010-06-04 | 4.815 | 3,006,691 | -20,584 | 0.83% | 14,478,598 |
| 2010-06-07 | 2010-06-03 | 4.679 | 3,027,275 | -20,584 | 0.84% | 14,165,919 |
| 2010-06-04 | 2010-06-02 | 4.489 | 3,047,859 | -4,411 | 0.84% | 13,681,801 |
| 2010-06-03 | 2010-06-01 | 4.652 | 3,052,270 | +19,114 | 0.85% | 14,199,842 |
| 2010-06-02 | 2010-05-31 | 4.856 | 3,033,156 | -14,703 | 0.84% | 14,729,819 |
| 2010-06-01 | 2010-05-28 | 4.707 | 3,047,859 | -39,697 | 0.84% | 14,345,161 |
| 2010-05-31 | 2010-05-27 | 4.516 | 3,087,556 | +57,340 | 0.86% | 13,944,000 |
| 2010-05-28 | 2010-05-26 | 4.312 | 3,030,216 | -60,280 | 0.84% | 13,066,742 |
| 2010-05-27 | 2010-05-25 | 4.312 | 3,090,496 | +32,345 | 0.86% | 13,326,678 |
| 2010-05-26 | 2010-05-24 | 4.734 | 3,058,151 | +145,557 | 0.85% | 14,476,802 |
| 2010-05-25 | 2010-05-20 | 4.761 | 2,912,594 | -60,281 | 0.81% | 13,866,998 |
| 2010-05-24 | 2010-05-19 | 5.033 | 2,972,875 | +20,583 | 0.82% | 14,962,798 |
| 2010-05-20 | 2010-05-18 | 5.284 | 2,952,292 | -11,762 | 0.82% | 15,600,475 |
| 2010-05-19 | 2010-05-17 | 5.257 | 2,964,054 | +26,386 | 0.82% | 15,581,263 |
| 2010-05-18 | 2010-05-14 | 5.435 | 2,937,668 | -14,572 | 0.82% | 15,966,719 |
| 2010-05-14 | 2010-05-12 | 5.380 | 2,952,240 | +4,372 | 0.83% | 15,883,840 |
| 2010-05-13 | 2010-05-11 | 5.408 | 2,947,868 | +17,486 | 0.82% | 15,941,237 |
| 2010-05-12 | 2010-05-10 | 5.463 | 2,930,382 | -16,029 | 0.82% | 16,007,558 |
| 2010-05-11 | 2010-05-07 | 5.229 | 2,946,411 | -13,115 | 0.82% | 15,407,638 |
| 2010-05-10 | 2010-05-06 | 5.161 | 2,959,526 | -100,545 | 0.83% | 15,273,120 |
| 2010-05-07 | 2010-05-05 | 5.490 | 3,060,071 | -7,286 | 0.86% | 16,799,999 |
| 2010-05-06 | 2010-05-04 | 5.696 | 3,067,357 | +7,286 | 0.86% | 17,471,500 |
| 2010-05-05 | 2010-05-03 | 5.806 | 3,060,071 | -730,046 | 0.86% | 17,765,999 |
| 2010-05-04 | 2010-04-30 | 5.943 | 3,790,117 | -262,291 | 1.06% | 22,524,662 |
| 2010-05-03 | 2010-04-29 | 5.902 | 4,052,408 | +10,200 | 1.13% | 23,916,597 |
| 2010-04-30 | 2010-04-28 | 5.957 | 4,042,208 | -49,544 | 1.13% | 24,078,319 |
| 2010-04-29 | 2010-04-27 | 5.819 | 4,091,752 | +4,371 | 1.14% | 23,811,839 |
| 2010-04-28 | 2010-04-26 | 5.970 | 4,087,381 | +2,915 | 1.14% | 24,403,502 |
| 2010-04-27 | 2010-04-23 | 5.929 | 4,084,466 | -2,915 | 1.14% | 24,217,918 |
| 2010-04-23 | 2010-04-21 | 5.916 | 4,087,381 | +32,058 | 1.14% | 24,179,102 |
| 2010-04-22 | 2010-04-20 | 5.874 | 4,055,323 | -94,716 | 1.13% | 23,822,481 |
| 2010-04-21 | 2010-04-19 | 5.559 | 4,150,039 | +8,743 | 1.16% | 23,068,798 |
| 2010-04-20 | 2010-04-16 | 5.655 | 4,141,296 | -53,916 | 1.16% | 23,418,079 |
| 2010-04-19 | 2010-04-15 | 5.737 | 4,195,212 | +11,658 | 1.17% | 24,068,441 |
| 2010-04-16 | 2010-04-14 | 5.902 | 4,183,554 | -17,486 | 1.17% | 24,690,598 |
| 2010-04-15 | 2010-04-13 | 5.888 | 4,201,040 | +18,943 | 1.17% | 24,736,137 |
| 2010-04-14 | 2010-04-12 | 6.025 | 4,182,097 | -53,916 | 1.17% | 25,198,599 |
| 2010-04-13 | 2010-04-09 | 6.149 | 4,236,013 | -10,200 | 1.18% | 26,046,722 |
| 2010-04-12 | 2010-04-08 | 6.108 | 4,246,213 | -1,457 | 1.19% | 25,934,600 |
| 2010-04-09 | 2010-04-07 | 6.231 | 4,247,670 | -17,486 | 1.19% | 26,468,199 |
| 2010-04-08 | 2010-04-01 | 6.163 | 4,265,156 | +23,315 | 1.19% | 26,284,458 |
| 2010-04-07 | 2010-03-31 | 6.025 | 4,241,841 | -71,402 | 1.19% | 25,558,577 |
| 2010-04-01 | 2010-03-30 | 5.847 | 4,313,243 | +26,229 | 1.21% | 25,219,200 |
| 2010-03-31 | 2010-03-29 | 5.943 | 4,287,014 | +74,316 | 1.20% | 25,477,721 |
| 2010-03-30 | 2010-03-26 | 5.902 | 4,212,698 | -75,773 | 1.18% | 24,862,601 |
| 2010-03-29 | 2010-03-25 | 5.751 | 4,288,471 | +118,031 | 1.20% | 24,662,340 |
| 2010-03-26 | 2010-03-24 | 5.710 | 4,170,440 | -49,544 | 1.17% | 23,811,841 |
| 2010-03-25 | 2010-03-23 | 5.874 | 4,219,984 | -240,434 | 1.18% | 24,789,761 |
| 2010-03-24 | 2010-03-22 | 5.545 | 4,460,418 | -14,572 | 1.25% | 24,732,880 |
| 2010-03-23 | 2010-03-19 | 5.490 | 4,474,990 | +51,001 | 1.25% | 24,568,002 |
| 2010-03-22 | 2010-03-18 | 5.490 | 4,423,989 | -120,945 | 1.24% | 24,288,003 |
| 2010-03-19 | 2010-03-17 | 5.490 | 4,544,934 | -11,658 | 1.27% | 24,951,999 |
| 2010-03-18 | 2010-03-16 | 5.312 | 4,556,592 | -17,486 | 1.27% | 24,202,982 |
| 2010-03-17 | 2010-03-15 | 5.216 | 4,574,078 | +10,201 | 1.28% | 23,856,402 |
| 2010-03-16 | 2010-03-12 | 5.257 | 4,563,877 | -53,916 | 1.28% | 23,991,118 |
| 2010-03-15 | 2010-03-11 | 5.298 | 4,617,793 | -64,116 | 1.29% | 24,464,680 |
| 2010-03-12 | 2010-03-10 | 5.408 | 4,681,909 | -69,944 | 1.31% | 25,318,441 |
| 2010-03-11 | 2010-03-09 | 5.435 | 4,751,853 | +7,286 | 1.33% | 25,827,119 |
| 2010-03-10 | 2010-03-08 | 5.463 | 4,744,567 | -183,605 | 1.33% | 25,917,758 |
| 2010-03-09 | 2010-03-05 | 5.270 | 4,928,172 | +46,630 | 1.38% | 25,973,762 |
| 2010-03-08 | 2010-03-04 | 5.216 | 4,881,542 | -58,287 | 1.36% | 25,460,000 |
| 2010-03-05 | 2010-03-03 | 5.202 | 4,939,829 | +18,943 | 1.38% | 25,696,200 |
| 2010-03-04 | 2010-03-02 | 4.914 | 4,920,886 | -94,716 | 1.38% | 24,179,321 |
| 2010-03-03 | 2010-03-01 | 4.763 | 5,015,602 | -14,572 | 1.40% | 23,887,479 |
| 2010-03-02 | 2010-02-26 | 4.667 | 5,030,174 | +16,029 | 1.41% | 23,473,600 |
| 2010-03-01 | 2010-02-25 | 4.735 | 5,014,145 | -56,830 | 1.40% | 23,742,900 |
| 2010-02-26 | 2010-02-24 | 4.776 | 5,070,975 | -21,858 | 1.42% | 24,220,800 |
| 2010-02-25 | 2010-02-23 | 4.639 | 5,092,833 | +72,859 | 1.42% | 23,626,202 |
| 2010-02-24 | 2010-02-22 | 4.598 | 5,019,974 | +7,286 | 1.40% | 23,081,501 |
| 2010-02-23 | 2010-02-19 | 4.612 | 5,012,688 | +51,001 | 1.40% | 23,116,800 |
| 2010-02-22 | 2010-02-18 | 4.790 | 4,961,687 | +10,201 | 1.39% | 23,766,901 |
| 2010-02-19 | 2010-02-17 | 4.831 | 4,951,486 | -1,458 | 1.38% | 23,921,918 |
| 2010-02-17 | 2010-02-11 | 4.639 | 4,952,944 | +14,572 | 1.38% | 22,977,242 |
| 2010-02-12 | 2010-02-10 | 4.543 | 4,938,372 | -21,858 | 1.38% | 22,435,180 |
| 2010-02-11 | 2010-02-09 | 4.461 | 4,960,230 | -7,285 | 1.39% | 22,126,002 |
| 2010-02-10 | 2010-02-08 | 4.529 | 4,967,515 | -27,687 | 1.39% | 22,499,398 |
| 2010-02-09 | 2010-02-05 | 4.529 | 4,995,202 | -49,544 | 1.40% | 22,624,801 |
| 2010-02-08 | 2010-02-04 | 4.721 | 5,044,746 | -33,515 | 1.41% | 23,818,561 |
| 2010-02-05 | 2010-02-03 | 4.818 | 5,078,261 | -61,201 | 1.42% | 24,464,701 |
| 2010-02-03 | 2010-02-01 | 4.763 | 5,139,462 | +8,743 | 1.44% | 24,477,379 |
| 2010-02-02 | 2010-01-29 | 4.914 | 5,130,719 | +40,801 | 1.43% | 25,210,359 |
| 2010-02-01 | 2010-01-28 | 4.872 | 5,089,918 | +29,143 | 1.42% | 24,800,299 |
| 2010-01-29 | 2010-01-27 | 4.639 | 5,060,775 | +84,517 | 1.41% | 23,477,481 |
| 2010-01-28 | 2010-01-26 | 4.612 | 4,976,258 | -104,917 | 1.39% | 22,948,798 |
| 2010-01-27 | 2010-01-25 | 4.818 | 5,081,175 | -24,772 | 1.42% | 24,478,739 |
| 2010-01-26 | 2010-01-22 | 4.982 | 5,105,947 | -27,687 | 1.43% | 25,439,039 |
| 2010-01-25 | 2010-01-21 | 5.051 | 5,133,634 | +29,144 | 1.44% | 25,929,282 |
| 2010-01-22 | 2010-01-20 | 5.298 | 5,104,490 | +5,829 | 1.43% | 27,043,160 |
| 2010-01-21 | 2010-01-19 | 5.408 | 5,098,661 | +2,914 | 1.43% | 27,572,118 |
| 2010-01-20 | 2010-01-18 | 5.325 | 5,095,747 | +8,743 | 1.42% | 27,136,720 |
| 2010-01-19 | 2010-01-15 | 5.298 | 5,087,004 | +37,887 | 1.42% | 26,950,520 |
| 2010-01-18 | 2010-01-14 | 5.339 | 5,049,117 | -10,201 | 1.41% | 26,957,698 |
| 2010-01-15 | 2010-01-13 | 5.298 | 5,059,318 | +71,402 | 1.41% | 26,803,842 |
| 2010-01-14 | 2010-01-12 | 5.518 | 4,987,916 | +5,829 | 1.39% | 27,520,921 |
| 2010-01-13 | 2010-01-11 | 5.476 | 4,982,087 | +109,288 | 1.39% | 27,283,619 |
| 2010-01-12 | 2010-01-08 | 5.586 | 4,872,799 | -75,773 | 1.36% | 27,220,160 |
| 2010-01-11 | 2010-01-07 | 5.353 | 4,948,572 | +21,858 | 1.38% | 26,488,799 |
| 2010-01-08 | 2010-01-06 | 5.394 | 4,926,714 | -122,403 | 1.38% | 26,574,657 |
| 2010-01-07 | 2010-01-05 | 5.476 | 5,049,117 | +24,772 | 1.41% | 27,650,698 |
| 2010-01-06 | 2010-01-04 | 5.572 | 5,024,345 | -208,377 | 1.40% | 27,997,758 |
| 2010-01-05 | 2009-12-31 | 5.202 | 5,232,722 | -150,089 | 1.46% | 27,219,782 |
| 2010-01-04 | 2009-12-29 | 5.147 | 5,382,811 | +179,233 | 1.50% | 27,705,001 |
| 2009-12-30 | 2009-12-28 | 4.941 | 5,203,578 | +32,058 | 1.45% | 25,711,200 |
| 2009-12-29 | 2009-12-24 | 4.927 | 5,171,520 | +21,857 | 1.45% | 25,481,819 |
| 2009-12-28 | 2009-12-22 | 4.818 | 5,149,663 | +4,372 | 1.44% | 24,808,682 |
| 2009-12-23 | 2009-12-21 | 4.790 | 5,145,291 | -10,200 | 1.44% | 24,646,380 |
| 2009-12-22 | 2009-12-18 | 4.845 | 5,155,491 | +2,914 | 1.44% | 24,978,279 |
| 2009-12-21 | 2009-12-17 | 4.804 | 5,152,577 | -36,429 | 1.44% | 24,752,001 |
| 2009-12-18 | 2009-12-16 | 4.914 | 5,189,006 | +23,315 | 1.45% | 25,496,759 |
| 2009-12-17 | 2009-12-15 | 5.023 | 5,165,691 | +14,571 | 1.44% | 25,949,398 |
| 2009-12-16 | 2009-12-14 | 4.831 | 5,151,120 | -64,115 | 1.44% | 24,886,401 |
| 2009-12-15 | 2009-12-11 | 4.749 | 5,215,235 | +14,571 | 1.46% | 24,766,678 |
| 2009-12-14 | 2009-12-10 | 4.680 | 5,200,664 | -37,886 | 1.45% | 24,340,581 |
| 2009-12-11 | 2009-12-09 | 4.776 | 5,238,550 | -18,944 | 1.46% | 25,021,199 |
| 2009-12-10 | 2009-12-08 | 4.914 | 5,257,494 | +5,829 | 1.47% | 25,833,282 |
| 2009-12-08 | 2009-12-04 | 4.955 | 5,251,665 | -40,801 | 1.47% | 26,020,881 |
| 2009-12-07 | 2009-12-03 | 4.955 | 5,292,466 | +18,943 | 1.48% | 26,223,041 |
| 2009-12-04 | 2009-12-02 | 4.927 | 5,273,523 | -90,344 | 1.47% | 25,984,422 |
| 2009-12-03 | 2009-12-01 | 4.763 | 5,363,867 | -18,944 | 1.50% | 25,546,138 |
| 2009-12-02 | 2009-11-30 | 4.708 | 5,382,811 | +83,059 | 1.50% | 25,340,841 |
| 2009-12-01 | 2009-11-27 | 4.570 | 5,299,752 | -68,487 | 1.48% | 24,222,421 |
| 2009-11-30 | 2009-11-26 | 4.872 | 5,368,239 | -8,743 | 1.50% | 26,156,400 |
| 2009-11-27 | 2009-11-25 | 5.037 | 5,376,982 | +36,429 | 1.50% | 27,084,600 |
| 2009-11-26 | 2009-11-24 | 5.106 | 5,340,553 | -271,035 | 1.49% | 27,267,602 |
| 2009-11-25 | 2009-11-23 | 5.023 | 5,611,588 | +11,658 | 1.57% | 28,189,322 |
| 2009-11-24 | 2009-11-20 | 4.969 | 5,599,930 | +13,114 | 1.57% | 27,823,319 |
| 2009-11-23 | 2009-11-19 | 5.092 | 5,586,816 | +75,774 | 1.56% | 28,448,282 |
| 2009-11-20 | 2009-11-18 | 5.037 | 5,511,042 | -68,488 | 1.54% | 27,759,878 |
| 2009-11-19 | 2009-11-17 | 5.202 | 5,579,530 | +48,087 | 1.56% | 29,023,822 |
| 2009-11-18 | 2009-11-16 | 5.339 | 5,531,443 | +85,974 | 1.55% | 29,532,881 |
| 2009-11-17 | 2009-11-13 | 5.380 | 5,445,469 | -171,947 | 1.52% | 29,298,078 |
| 2009-11-16 | 2009-11-12 | 4.969 | 5,617,416 | -51,001 | 1.57% | 27,910,199 |
| 2009-11-13 | 2009-11-11 | 5.010 | 5,668,417 | -171,947 | 1.58% | 28,396,998 |
| 2009-11-12 | 2009-11-10 | 4.900 | 5,840,364 | +109,288 | 1.63% | 28,617,119 |
| 2009-11-11 | 2009-11-09 | 4.735 | 5,731,076 | +103,460 | 1.60% | 27,137,700 |
| 2009-11-10 | 2009-11-06 | 4.461 | 5,627,616 | -27,687 | 1.57% | 25,102,998 |
| 2009-11-09 | 2009-11-05 | 4.378 | 5,655,303 | +132,603 | 1.58% | 24,760,781 |
| 2009-11-06 | 2009-11-04 | 4.488 | 5,522,700 | +20,401 | 1.54% | 24,786,601 |
| 2009-11-05 | 2009-11-03 | 4.447 | 5,502,299 | -1,457 | 1.54% | 24,468,479 |
| 2009-11-03 | 2009-10-30 | 4.708 | 5,503,756 | -10,201 | 1.54% | 25,910,218 |
| 2009-11-02 | 2009-10-29 | 4.708 | 5,513,957 | -51,001 | 1.54% | 25,958,241 |
| 2009-10-30 | 2009-10-28 | 4.859 | 5,564,958 | +75,773 | 1.56% | 27,038,521 |
| 2009-10-29 | 2009-10-27 | 4.845 | 5,489,185 | -125,317 | 1.53% | 26,595,022 |
| 2009-10-28 | 2009-10-23 | 4.694 | 5,614,502 | -16,029 | 1.57% | 26,354,521 |
| 2009-10-27 | 2009-10-22 | 4.653 | 5,630,531 | -65,573 | 1.57% | 26,197,921 |
| 2009-10-23 | 2009-10-21 | 4.776 | 5,696,104 | -8,743 | 1.59% | 27,206,641 |
| 2009-10-22 | 2009-10-20 | 4.818 | 5,704,847 | -90,345 | 1.59% | 27,483,301 |
| 2009-10-21 | 2009-10-19 | 4.776 | 5,795,192 | -7,286 | 1.62% | 27,679,921 |
| 2009-10-20 | 2009-10-16 | 4.694 | 5,802,478 | +21,858 | 1.62% | 27,236,881 |
| 2009-10-19 | 2009-10-15 | 4.790 | 5,780,620 | -46,630 | 1.62% | 27,689,660 |
| 2009-10-16 | 2009-10-14 | 4.982 | 5,827,250 | -26,229 | 1.63% | 29,032,742 |
| 2009-10-15 | 2009-10-13 | 4.927 | 5,853,479 | +64,116 | 1.64% | 28,842,061 |
| 2009-10-14 | 2009-10-12 | 4.653 | 5,789,363 | +27,686 | 1.62% | 26,936,940 |
| 2009-10-13 | 2009-10-09 | 4.282 | 5,761,677 | +45,173 | 1.61% | 24,672,961 |
| 2009-10-12 | 2009-10-08 | 4.323 | 5,716,504 | +29,143 | 1.60% | 24,714,899 |
| 2009-10-09 | 2009-10-07 | 4.392 | 5,687,361 | +8,743 | 1.59% | 24,979,201 |
| 2009-10-08 | 2009-10-06 | 4.337 | 5,678,618 | -52,458 | 1.59% | 24,629,041 |
| 2009-10-07 | 2009-10-05 | 4.145 | 5,731,076 | -32,058 | 1.60% | 23,755,320 |
| 2009-10-06 | 2009-10-02 | 4.090 | 5,763,134 | +46,630 | 1.61% | 23,571,800 |
| 2009-10-05 | 2009-09-30 | 4.200 | 5,716,504 | +14,572 | 1.60% | 24,008,759 |
| 2009-10-02 | 2009-09-29 | 4.533 | 5,701,932 | -26,230 | 1.59% | 25,848,182 |
| 2009-09-30 | 2009-09-28 | 4.575 | 5,728,162 | +22,282 | 1.60% | 26,204,592 |
| 2009-09-29 | 2009-09-25 | 4.934 | 5,705,880 | -79,590 | 1.61% | 28,153,019 |
| 2009-09-25 | 2009-09-23 | 5.114 | 5,785,470 | -62,225 | 1.63% | 29,585,199 |
| 2009-09-24 | 2009-09-22 | 5.086 | 5,847,695 | +20,259 | 1.65% | 29,741,759 |
| 2009-09-23 | 2009-09-21 | 5.114 | 5,827,436 | +49,201 | 1.64% | 29,799,801 |
| 2009-09-22 | 2009-09-18 | 5.169 | 5,778,235 | -66,566 | 1.63% | 29,867,641 |
| 2009-09-21 | 2009-09-17 | 5.183 | 5,844,801 | +2,894 | 1.65% | 30,292,500 |
| 2009-09-18 | 2009-09-16 | 5.266 | 5,841,907 | +28,942 | 1.64% | 30,761,941 |
| 2009-09-17 | 2009-09-15 | 5.058 | 5,812,965 | -10,130 | 1.64% | 29,404,440 |
| 2009-09-16 | 2009-09-14 | 5.114 | 5,823,095 | -2,894 | 1.64% | 29,777,602 |
| 2009-09-15 | 2009-09-11 | 5.238 | 5,825,989 | -10,129 | 1.64% | 30,517,081 |
| 2009-09-14 | 2009-09-10 | 5.404 | 5,836,118 | -138,921 | 1.64% | 31,538,058 |
| 2009-09-11 | 2009-09-09 | 5.625 | 5,975,039 | -146,156 | 1.68% | 33,610,059 |
| 2009-09-10 | 2009-09-08 | 5.473 | 6,121,195 | +8,682 | 1.72% | 33,501,598 |
| 2009-09-09 | 2009-09-07 | 5.376 | 6,112,513 | -73,801 | 1.72% | 32,862,721 |
| 2009-09-08 | 2009-09-04 | 5.252 | 6,186,314 | -134,580 | 1.74% | 32,489,998 |
| 2009-09-07 | 2009-09-03 | 5.072 | 6,320,894 | +134,580 | 1.78% | 32,061,120 |
| 2009-09-04 | 2009-09-02 | 5.003 | 6,186,314 | +66,566 | 1.74% | 30,950,998 |
| 2009-09-03 | 2009-09-01 | 5.197 | 6,119,748 | +41,965 | 1.72% | 31,802,079 |
| 2009-09-02 | 2009-08-31 | 5.017 | 6,077,783 | +65,119 | 1.71% | 30,492,002 |
| 2009-09-01 | 2009-08-28 | 5.335 | 6,012,664 | -24,600 | 1.69% | 32,076,603 |
| 2009-08-31 | 2009-08-27 | 5.597 | 6,037,264 | -65,119 | 1.70% | 33,793,200 |
| 2009-08-28 | 2009-08-26 | 5.777 | 6,102,383 | +31,836 | 1.72% | 35,254,119 |
| 2009-08-27 | 2009-08-25 | 5.708 | 6,070,547 | +31,836 | 1.71% | 34,650,699 |
| 2009-08-26 | 2009-08-24 | 5.362 | 6,038,711 | -43,413 | 1.70% | 32,382,479 |
| 2009-08-25 | 2009-08-21 | 5.335 | 6,082,124 | +1,447 | 1.71% | 32,447,161 |
| 2009-08-24 | 2009-08-20 | 5.418 | 6,080,677 | +10,130 | 1.71% | 32,943,681 |
| 2009-08-21 | 2009-08-19 | 5.362 | 6,070,547 | +217,064 | 1.71% | 32,553,199 |
| 2009-08-20 | 2009-08-18 | 5.086 | 5,853,483 | -34,731 | 1.65% | 29,771,197 |
| 2009-08-19 | 2009-08-17 | 5.058 | 5,888,214 | -131,685 | 1.66% | 29,785,082 |
| 2009-08-18 | 2009-08-14 | 5.556 | 6,019,899 | -324,148 | 1.69% | 33,446,400 |
| 2009-08-17 | 2009-08-13 | 6.095 | 6,344,047 | +23,153 | 1.79% | 38,666,878 |
| 2009-08-14 | 2009-08-12 | 6.026 | 6,320,894 | +59,331 | 1.78% | 38,088,960 |
| 2009-08-13 | 2009-08-11 | 6.026 | 6,261,563 | -40,519 | 1.76% | 37,731,439 |
| 2009-08-12 | 2009-08-10 | 6.150 | 6,302,082 | +30,389 | 1.77% | 38,759,502 |
| 2009-08-11 | 2009-08-07 | 6.012 | 6,271,693 | +237,323 | 1.77% | 37,705,801 |
| 2009-08-10 | 2009-08-06 | 6.454 | 6,034,370 | -108,532 | 1.70% | 38,947,801 |
| 2009-08-07 | 2009-08-05 | 6.302 | 6,142,902 | +182,334 | 1.73% | 38,714,402 |
| 2009-08-06 | 2009-08-04 | 6.468 | 5,960,568 | +858,125 | 1.68% | 38,553,838 |
| 2009-08-05 | 2009-08-03 | 6.841 | 5,102,443 | -73,802 | 1.44% | 34,907,399 |
| 2009-08-04 | 2009-07-31 | 6.869 | 5,176,245 | -160,627 | 1.46% | 35,555,381 |
| 2009-08-03 | 2009-07-30 | 6.703 | 5,336,872 | +328,490 | 1.50% | 35,773,600 |
| 2009-07-31 | 2009-07-29 | 7.007 | 5,008,382 | +551,341 | 1.41% | 35,094,538 |
| 2009-07-30 | 2009-07-28 | 7.173 | 4,457,041 | -536,870 | 1.25% | 31,970,403 |
| 2009-07-29 | 2009-07-27 | 6.219 | 4,993,911 | +264,817 | 1.41% | 31,058,998 |
| 2009-07-28 | 2009-07-24 | 6.026 | 4,729,094 | +516,612 | 1.33% | 28,496,962 |
| 2009-07-27 | 2009-07-23 | 5.943 | 4,212,482 | -295,207 | 1.36% | 25,034,599 |
| 2009-07-24 | 2009-07-22 | 5.611 | 4,507,689 | +52,096 | 1.46% | 25,293,801 |
| 2009-07-23 | 2009-07-21 | 5.376 | 4,455,593 | +251,793 | 1.44% | 23,954,617 |
| 2009-07-22 | 2009-07-20 | 5.390 | 4,203,800 | +140,368 | 1.36% | 22,659,002 |
| 2009-07-21 | 2009-07-17 | 5.376 | 4,063,432 | +1,215,557 | 1.31% | 21,846,241 |
| 2009-07-17 | 2009-07-15 | 5.722 | 2,847,875 | +63,672 | 0.92% | 16,295,038 |
| 2009-07-16 | 2009-07-14 | 5.404 | 2,784,203 | +125,897 | 0.90% | 15,045,679 |
| 2009-07-15 | 2009-07-13 | 5.280 | 2,658,306 | +52,095 | 0.86% | 14,034,678 |
| 2009-07-14 | 2009-07-10 | 5.266 | 2,606,211 | +143,262 | 0.84% | 13,723,620 |
| 2009-07-13 | 2009-07-09 | 5.542 | 2,462,949 | -7,236 | 0.80% | 13,650,040 |
| 2009-07-10 | 2009-07-08 | 5.321 | 2,470,185 | -47,754 | 0.80% | 13,143,903 |
| 2009-07-09 | 2009-07-07 | 5.432 | 2,517,939 | +4,342 | 0.81% | 13,676,403 |
| 2009-07-08 | 2009-07-06 | 5.556 | 2,513,597 | -11,577 | 0.81% | 13,965,479 |
| 2009-07-07 | 2009-07-03 | 5.570 | 2,525,174 | +17,365 | 0.82% | 14,064,700 |
| 2009-07-06 | 2009-07-02 | 5.459 | 2,507,809 | -136,026 | 0.81% | 13,690,701 |
| 2009-07-03 | 2009-06-30 | 5.570 | 2,643,835 | -188,122 | 0.85% | 14,725,618 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,831,957 | +221,405 | 0.91% | 16,830,198 |
| 2009-06-30 | 2009-06-26 | 5.597 | 2,610,552 | -59,331 | 0.84% | 14,612,398 |
| 2009-06-29 | 2009-06-25 | 5.597 | 2,669,883 | +125,897 | 0.86% | 14,944,500 |
| 2009-06-26 | 2009-06-24 | 5.252 | 2,543,986 | +54,989 | 0.82% | 13,360,799 |
| 2009-06-25 | 2009-06-23 | 5.128 | 2,488,997 | -78,143 | 0.80% | 12,762,402 |
| 2009-06-24 | 2009-06-22 | 5.418 | 2,567,140 | -52,095 | 0.83% | 13,908,162 |
| 2009-06-23 | 2009-06-19 | 5.086 | 2,619,235 | +43,413 | 0.85% | 13,321,601 |
| 2009-06-22 | 2009-06-18 | 5.058 | 2,575,822 | -13,024 | 0.83% | 13,029,599 |
| 2009-06-19 | 2009-06-17 | 5.155 | 2,588,846 | -24,601 | 0.84% | 13,345,940 |
| 2009-06-18 | 2009-06-16 | 5.515 | 2,613,447 | +8,683 | 0.84% | 14,411,883 |
| 2009-06-17 | 2009-06-15 | 5.860 | 2,604,764 | -41,966 | 0.84% | 15,264,000 |
| 2009-06-16 | 2009-06-12 | 5.708 | 2,646,730 | +20,260 | 0.85% | 15,107,542 |
| 2009-06-15 | 2009-06-11 | 5.915 | 2,626,470 | -30,389 | 0.85% | 15,536,398 |
| 2009-06-12 | 2009-06-10 | 5.957 | 2,656,859 | +164,968 | 0.86% | 15,826,318 |
| 2009-06-11 | 2009-06-09 | 5.957 | 2,491,891 | +28,942 | 0.80% | 14,843,641 |
| 2009-06-10 | 2009-06-08 | 6.288 | 2,462,949 | -118,662 | 0.80% | 15,488,200 |
| 2009-06-09 | 2009-06-05 | 5.901 | 2,581,611 | +69,461 | 0.83% | 15,235,363 |
| 2009-06-08 | 2009-06-04 | 5.984 | 2,512,150 | +70,907 | 0.81% | 15,033,759 |
| 2009-06-05 | 2009-06-03 | 6.178 | 2,441,243 | +117,215 | 0.79% | 15,081,782 |
| 2009-06-04 | 2009-06-02 | 6.385 | 2,324,028 | +136,026 | 0.75% | 14,839,438 |
| 2009-06-03 | 2009-06-01 | 6.330 | 2,188,002 | -256,135 | 0.71% | 13,849,922 |
| 2009-06-02 | 2009-05-29 | 6.040 | 2,444,137 | +259,029 | 0.79% | 14,761,861 |
| 2009-06-01 | 2009-05-27 | 5.888 | 2,185,108 | -96,955 | 0.71% | 12,865,203 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,282,063 | +65,119 | 0.74% | 13,782,982 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,216,944 | -141,814 | 0.72% | 14,186,323 |
| 2009-05-26 | 2009-05-22 | 5.542 | 2,358,758 | +361,772 | 0.76% | 13,072,597 |
| 2009-05-25 | 2009-05-21 | 5.017 | 1,996,986 | -47,754 | 0.64% | 10,018,801 |
| 2009-05-22 | 2009-05-20 | 4.865 | 2,044,740 | +248,900 | 0.66% | 9,947,521 |
| 2009-05-21 | 2009-05-19 | 4.464 | 1,795,840 | -196,804 | 0.58% | 8,016,860 |
| 2009-05-20 | 2009-05-18 | 4.367 | 1,992,644 | -105,638 | 0.64% | 8,702,638 |
| 2009-05-19 | 2009-05-15 | 4.022 | 2,098,282 | -318,360 | 0.68% | 8,439,000 |
| 2009-05-18 | 2009-05-14 | 4.091 | 2,416,642 | +180,886 | 0.78% | 9,886,399 |
| 2009-05-15 | 2009-05-13 | 3.787 | 2,235,756 | +329,937 | 0.72% | 8,466,601 |
| 2009-05-14 | 2009-05-12 | 3.704 | 1,905,819 | -107,085 | 0.62% | 7,059,120 |
| 2009-05-13 | 2009-05-11 | 3.331 | 2,012,904 | +107,085 | 0.65% | 6,704,621 |
| 2009-05-11 | 2009-05-07 | 3.483 | 1,905,819 | +99,849 | 0.62% | 6,637,680 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,805,970 | -59,330 | 0.58% | 6,789,121 |
| 2009-05-07 | 2009-05-05 | 3.386 | 1,865,300 | -101,685 | 0.60% | 6,316,099 |
| 2009-05-06 | 2009-05-04 | 3.179 | 1,966,985 | -405,186 | 0.64% | 6,252,634 |
| 2009-05-05 | 2009-04-30 | 2.985 | 2,372,171 | -192,463 | 0.77% | 7,081,640 |
| 2009-05-04 | 2009-04-29 | 2.958 | 2,564,634 | -503,588 | 0.83% | 7,585,309 |
| 2009-04-30 | 2009-04-28 | 2.626 | 3,068,222 | -201,145 | 0.99% | 8,057,021 |
| 2009-04-29 | 2009-04-27 | 2.723 | 3,269,367 | -691,710 | 1.06% | 8,901,517 |
| 2009-04-28 | 2009-04-24 | 3.054 | 3,961,077 | -834,971 | 1.28% | 12,098,727 |
| 2009-04-27 | 2009-04-23 | 3.137 | 4,796,048 | -493,459 | 1.55% | 15,046,778 |
| 2009-04-24 | 2009-04-22 | 3.082 | 5,289,507 | -861,019 | 1.71% | 16,302,499 |
| 2009-04-23 | 2009-04-21 | 3.096 | 6,150,526 | -1,483,268 | 1.99% | 19,041,204 |
| 2009-04-22 | 2009-04-20 | 3.082 | 7,633,794 | -2,030,269 | 2.47% | 23,527,697 |
| 2009-04-21 | 2009-04-17 | 3.248 | 9,664,063 | -1,358,818 | 3.12% | 31,387,862 |
| 2009-04-20 | 2009-04-16 | 3.137 | 11,022,881 | -438,469 | 3.56% | 34,582,398 |
| 2009-04-17 | 2009-04-15 | 3.206 | 11,461,350 | -829,183 | 3.70% | 36,750,046 |
| 2009-04-16 | 2009-04-14 | 3.303 | 12,290,533 | +11,280,463 | 3.97% | 40,597,823 |
| 2009-04-15 | 2009-04-09 | 3.303 | 1,010,070 | -295,206 | 0.33% | 3,336,441 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,305,276 | -73,802 | 0.42% | 3,463,680 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,379,078 | +50,648 | 0.45% | 3,659,520 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,328,430 | +15,918 | 0.43% | 3,139,561 |
| 2009-04-07 | 2009-04-03 | 2.432 | 1,312,512 | +23,154 | 0.42% | 3,192,641 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,289,358 | +76,696 | 0.42% | 3,118,500 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,212,662 | -327,043 | 0.39% | 2,916,239 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,539,705 | +121,556 | 0.50% | 3,617,600 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,418,149 | -10,130 | 0.46% | 2,802,799 |
| 2009-03-31 | 2009-03-27 | 1.935 | 1,428,279 | -814,712 | 0.46% | 2,763,600 |
| 2009-03-30 | 2009-03-26 | 1.658 | 2,242,991 | +7,235 | 0.72% | 3,720,000 |
| 2009-03-27 | 2009-03-25 | 1.576 | 2,235,756 | +14,471 | 0.72% | 3,522,600 |
| 2009-03-26 | 2009-03-24 | 1.576 | 2,221,285 | -7,235 | 0.72% | 3,499,800 |
| 2009-03-25 | 2009-03-23 | 1.562 | 2,228,520 | +34,730 | 0.72% | 3,480,400 |
| 2009-03-23 | 2009-03-19 | 1.576 | 2,193,790 | -23,154 | 0.71% | 3,456,480 |
| 2009-03-20 | 2009-03-18 | 1.562 | 2,216,944 | +26,048 | 0.72% | 3,462,321 |
| 2009-03-19 | 2009-03-17 | 1.479 | 2,190,896 | +13,024 | 0.71% | 3,239,960 |
| 2009-03-18 | 2009-03-16 | 1.396 | 2,177,872 | -13,024 | 0.70% | 3,040,100 |
| 2009-03-17 | 2009-03-13 | 1.382 | 2,190,896 | -1,447 | 0.71% | 3,028,000 |
| 2009-03-13 | 2009-03-11 | 1.354 | 2,192,343 | -36,177 | 0.71% | 2,969,400 |
| 2009-03-10 | 2009-03-06 | 1.354 | 2,228,520 | -23,154 | 0.72% | 3,018,400 |
| 2009-03-09 | 2009-03-05 | 1.341 | 2,251,674 | +14,471 | 0.73% | 3,018,640 |
| 2009-03-06 | 2009-03-04 | 1.410 | 2,237,203 | +81,037 | 0.72% | 3,153,840 |
| 2009-03-05 | 2009-03-03 | 1.272 | 2,156,166 | -2,894 | 0.70% | 2,741,600 |
| 2009-03-04 | 2009-03-02 | 1.327 | 2,159,060 | +400,844 | 0.70% | 2,864,640 |
| 2009-03-03 | 2009-02-27 | 1.424 | 1,758,216 | -37,624 | 0.57% | 2,502,900 |
| 2009-03-02 | 2009-02-26 | 1.548 | 1,795,840 | +27,495 | 0.58% | 2,779,840 |
| 2009-02-27 | 2009-02-25 | 1.617 | 1,768,345 | -41,966 | 0.57% | 2,859,479 |
| 2009-02-26 | 2009-02-24 | 1.631 | 1,810,311 | +8,683 | 0.58% | 2,952,360 |
| 2009-02-24 | 2009-02-20 | 1.658 | 1,801,628 | -54,990 | 0.58% | 2,987,999 |
| 2009-02-23 | 2009-02-19 | 1.686 | 1,856,618 | -24,600 | 0.60% | 3,130,520 |
| 2009-02-20 | 2009-02-18 | 1.700 | 1,881,218 | +33,283 | 0.61% | 3,197,999 |
| 2009-02-19 | 2009-02-17 | 1.686 | 1,847,935 | +8,682 | 0.60% | 3,115,879 |
| 2009-02-18 | 2009-02-16 | 1.672 | 1,839,253 | -13,024 | 0.59% | 3,075,820 |
| 2009-02-17 | 2009-02-13 | 1.714 | 1,852,277 | +7,236 | 0.60% | 3,174,401 |
| 2009-02-13 | 2009-02-11 | 1.700 | 1,845,041 | -57,884 | 0.60% | 3,136,500 |
| 2009-02-12 | 2009-02-10 | 1.728 | 1,902,925 | -5,788 | 0.61% | 3,287,500 |
| 2009-02-11 | 2009-02-09 | 1.741 | 1,908,713 | +1,447 | 0.62% | 3,323,880 |
| 2009-02-10 | 2009-02-06 | 1.769 | 1,907,266 | -108,532 | 0.62% | 3,374,080 |
| 2009-02-09 | 2009-02-05 | 1.741 | 2,015,798 | +79,590 | 0.65% | 3,510,360 |
| 2009-02-06 | 2009-02-04 | 1.811 | 1,936,208 | -28,942 | 0.63% | 3,505,560 |
| 2009-02-05 | 2009-02-03 | 1.672 | 1,965,150 | +15,918 | 0.63% | 3,286,360 |
| 2009-02-04 | 2009-02-02 | 1.700 | 1,949,232 | -37,624 | 0.63% | 3,313,620 |
| 2009-02-03 | 2009-01-30 | 1.741 | 1,986,856 | +47,754 | 0.64% | 3,459,960 |
| 2009-02-02 | 2009-01-29 | 1.700 | 1,939,102 | +160,627 | 0.63% | 3,296,400 |
| 2009-01-30 | 2009-01-23 | 1.645 | 1,778,475 | +108,532 | 0.57% | 2,925,020 |
| 2009-01-29 | 2009-01-22 | 1.714 | 1,669,943 | +231,534 | 0.54% | 2,861,920 |
| 2009-01-23 | 2009-01-21 | 1.714 | 1,438,409 | +123,003 | 0.46% | 2,465,121 |
| 2009-01-22 | 2009-01-20 | 1.741 | 1,315,406 | -452,939 | 0.42% | 2,290,680 |
| 2009-01-21 | 2009-01-19 | 1.700 | 1,768,345 | -662,768 | 0.57% | 3,006,119 |
| 2009-01-20 | 2009-01-16 | 1.838 | 2,431,113 | -1,211,215 | 0.79% | 4,468,800 |
| 2009-01-19 | 2009-01-15 | 2.004 | 3,642,328 | +502,140 | 1.18% | 7,299,299 |
| 2009-01-16 | 2009-01-14 | 1.576 | 3,140,188 | -260,476 | 1.01% | 4,947,600 |
| 2009-01-15 | 2009-01-13 | 1.631 | 3,400,664 | 1.10% | 5,546,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy