History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,400,400 +0 0.06% 392,112
2025-10-13 2025-10-09 0.280 1,400,400 +0 0.06% 392,112
2025-10-10 2025-10-08 0.295 1,400,400 +0 0.06% 413,118
2025-10-09 2025-10-06 0.285 1,400,400 +0 0.06% 399,114
2025-10-08 2025-10-03 0.280 1,400,400 +0 0.06% 392,112
2025-10-06 2025-10-02 0.285 1,400,400 +0 0.06% 399,114
2025-10-03 2025-09-30 0.285 1,400,400 +0 0.06% 399,114
2025-10-02 2025-09-29 0.280 1,400,400 +0 0.06% 392,112
2025-09-30 2025-09-26 0.275 1,400,400 +0 0.06% 385,110
2025-09-29 2025-09-25 0.285 1,400,400 -96,000 0.06% 399,114
2025-09-23 2025-09-19 0.285 1,496,400 +50,000 0.06% 426,474
2025-09-18 2025-09-16 0.290 1,446,400 -100,000 0.06% 419,456
2025-09-10 2025-09-08 0.305 1,546,400 -20,000 0.06% 471,652
2024-12-11 2024-12-09 0.325 1,566,400 -84,000 0.06% 509,080
2024-01-02 2023-12-28 0.350 1,650,400 +20,000 0.07% 577,640
2023-08-31 2023-08-29 0.420 1,630,400 -29,000 0.06% 684,768
2023-08-30 2023-08-28 0.415 1,659,400 -1,000 0.07% 688,651
2023-08-21 2023-08-17 0.415 1,660,400 +30,000 0.07% 689,066
2023-03-27 2023-03-23 0.710 1,630,400 -20,000 0.06% 1,157,584
2023-03-10 2023-03-08 0.930 1,650,400 -2,000 0.07% 1,534,872
2022-12-12 2022-12-08 0.890 1,652,400 -84,000 0.07% 1,470,636
2022-10-25 2022-10-21 0.910 1,736,400 -17,000 0.07% 1,580,124
2022-10-20 2022-10-18 0.970 1,753,400 +7,000 0.07% 1,700,798
2022-10-19 2022-10-17 0.930 1,746,400 -13,000 0.07% 1,624,152
2022-09-23 2022-09-21 0.980 1,759,400 +58,000 0.07% 1,724,212
2022-09-20 2022-09-16 0.980 1,701,400 +15,000 0.07% 1,667,372
2022-07-28 2022-07-26 1.210 1,686,400 +11,000 0.07% 2,040,544
2022-07-21 2022-07-19 1.240 1,675,400 -10,000 0.07% 2,077,496
2022-07-19 2022-07-15 1.150 1,685,400 +82,000 0.07% 1,938,210
2022-06-17 2022-06-15 1.380 1,603,400 +2,000 0.06% 2,212,692
2022-06-14 2022-06-10 1.421 1,601,400 +23,378 0.06% 2,275,174
2022-06-09 2022-06-07 1.411 1,578,022 -15,766 0.06% 2,225,946
2022-06-07 2022-06-02 1.390 1,593,788 -49,270 0.06% 2,215,838
2022-06-02 2022-05-31 1.340 1,643,058 -9,854 0.07% 2,200,967
2022-05-30 2022-05-26 1.208 1,652,912 -44,343 0.07% 1,996,106
2022-05-27 2022-05-25 1.279 1,697,255 +22,664 0.07% 2,170,223
2022-05-18 2022-05-16 0.934 1,674,591 +3,941 0.07% 1,563,448
2022-05-17 2022-05-13 0.954 1,670,650 +5,913 0.07% 1,593,676
2022-05-04 2022-04-29 1.096 1,664,737 -92,628 0.07% 1,824,552
2022-03-10 2022-03-08 1.218 1,757,365 +161,606 0.07% 2,140,080
2022-03-09 2022-03-07 1.248 1,595,759 +4,927 0.06% 1,991,862
2022-02-28 2022-02-24 1.390 1,590,832 -144,854 0.06% 2,211,728
2022-02-15 2022-02-11 1.502 1,735,686 +9,854 0.07% 2,606,872
2022-02-10 2022-02-08 1.421 1,725,832 +10,839 0.07% 2,451,960
2022-02-09 2022-02-07 1.380 1,714,993 +9,854 0.07% 2,366,944
2022-02-08 2022-02-04 1.400 1,705,139 +16,752 0.07% 2,387,952
2022-02-07 2022-01-31 1.370 1,688,387 +19,708 0.07% 2,313,090
2022-02-04 2022-01-27 1.350 1,668,679 +14,781 0.07% 2,252,222
2022-01-25 2022-01-21 1.573 1,653,898 -1,971 0.07% 2,601,520
2022-01-11 2022-01-07 1.674 1,655,869 -19,708 0.07% 2,772,661
2021-12-29 2021-12-24 1.837 1,675,577 +986 0.07% 3,077,725
2021-12-16 2021-12-14 1.877 1,674,591 +20,693 0.07% 3,143,890
2021-12-15 2021-12-13 2.030 1,653,898 -7,883 0.07% 3,356,800
2021-12-13 2021-12-09 2.080 1,661,781 -22,664 0.07% 3,457,120
2021-12-06 2021-12-02 1.979 1,684,445 +7,883 0.07% 3,333,329
2021-11-29 2021-11-25 1.806 1,676,562 -7,883 0.07% 3,028,492
2021-11-26 2021-11-24 1.867 1,684,445 +7,883 0.07% 3,145,296
2021-11-25 2021-11-23 1.786 1,676,562 +13,796 0.07% 2,994,464
2021-11-22 2021-11-18 1.989 1,662,766 -18,723 0.07% 3,307,303
2021-11-17 2021-11-15 1.806 1,681,489 -1,971 0.07% 3,037,392
2021-11-16 2021-11-12 1.877 1,683,460 +14,781 0.07% 3,160,540
2021-11-15 2021-11-11 1.867 1,668,679 +1,971 0.07% 3,115,856
2021-11-09 2021-11-05 1.857 1,666,708 +12,810 0.07% 3,095,262
2021-11-08 2021-11-04 2.050 1,653,898 -14,781 0.07% 3,390,368
2021-11-04 2021-11-02 1.928 1,668,679 +32,518 0.07% 3,217,460
2021-11-03 2021-11-01 2.080 1,636,161 +9,854 0.07% 3,403,821
2021-11-01 2021-10-28 2.141 1,626,307 +1,971 0.07% 3,482,345
2021-10-28 2021-10-26 2.151 1,624,336 +29,562 0.07% 3,494,609
2021-10-27 2021-10-25 2.304 1,594,774 +81,789 0.06% 3,673,769
2021-10-26 2021-10-22 2.283 1,512,985 +19,708 0.06% 3,454,649
2021-10-18 2021-10-12 2.324 1,493,277 -4,927 0.06% 3,470,265
2021-10-15 2021-10-11 2.476 1,498,204 -37,446 0.06% 3,709,775
2021-10-12 2021-10-08 2.588 1,535,650 +37,446 0.06% 3,973,921
2021-10-11 2021-10-07 2.852 1,498,204 +36,459 0.06% 4,272,323
2021-10-08 2021-10-06 2.720 1,461,745 +24,636 0.06% 3,975,513
2021-10-07 2021-10-05 2.446 1,437,109 +3,941 0.06% 3,514,743
2021-10-06 2021-10-04 2.730 1,433,168 -985 0.06% 3,912,336
2021-10-05 2021-09-30 2.598 1,434,153 -121,205 0.06% 3,725,823
2021-10-04 2021-09-29 2.496 1,555,358 -3,941 0.06% 3,882,865
2021-09-30 2021-09-28 2.405 1,559,299 +16,752 0.06% 3,750,287
2021-09-29 2021-09-27 2.040 1,542,547 +47,299 0.06% 3,146,453
2021-09-28 2021-09-24 2.263 1,495,248 -70,949 0.06% 3,383,802
2021-09-27 2021-09-23 2.030 1,566,197 -141,898 0.06% 3,178,800
2021-09-24 2021-09-21 1.756 1,708,095 -11,825 0.07% 2,998,782
2021-09-20 2021-09-16 1.634 1,719,920 +3,942 0.07% 2,810,094
2021-09-17 2021-09-15 1.715 1,715,978 -1,971 0.07% 2,942,966
2021-09-16 2021-09-14 1.705 1,717,949 +33,504 0.07% 2,928,912
2021-09-13 2021-09-09 1.867 1,684,445 +6,898 0.07% 3,145,296
2021-09-10 2021-09-08 1.948 1,677,547 +19,708 0.07% 3,268,607
2021-09-09 2021-09-07 2.030 1,657,839 -83,760 0.07% 3,364,799
2021-09-08 2021-09-06 1.817 1,741,599 -31,532 0.07% 3,163,647
2021-09-06 2021-09-02 1.766 1,773,131 +10,839 0.07% 3,130,955
2021-09-01 2021-08-30 1.512 1,762,292 +4,927 0.07% 2,664,716
2021-08-31 2021-08-27 1.421 1,757,365 +13,796 0.07% 2,496,760
2021-08-30 2021-08-26 1.411 1,743,569 -29,562 0.07% 2,459,466
2021-08-27 2021-08-25 1.664 1,773,131 +11,824 0.07% 2,951,015
2021-08-25 2021-08-23 1.492 1,761,307 +12,811 0.07% 2,627,479
2021-08-19 2021-08-17 1.603 1,748,496 +9,854 0.07% 2,803,551
2021-08-17 2021-08-13 1.745 1,738,642 -29,562 0.07% 3,034,767
2021-08-12 2021-08-10 1.898 1,768,204 +985 0.07% 3,355,527
2021-08-10 2021-08-06 1.877 1,767,219 -19,708 0.07% 3,317,790
2021-08-06 2021-08-04 1.715 1,786,927 -38,431 0.07% 3,064,646
2021-08-04 2021-08-02 1.796 1,825,358 +6,898 0.07% 3,278,749
2021-08-03 2021-07-30 1.745 1,818,460 -5,912 0.07% 3,174,088
2021-07-29 2021-07-27 1.817 1,824,372 +112,336 0.07% 3,314,006
2021-07-28 2021-07-26 2.070 1,712,036 +108,394 0.07% 3,544,295
2021-07-27 2021-07-23 2.141 1,603,642 +46,314 0.06% 3,433,813
2021-07-26 2021-07-22 2.243 1,557,328 -155,694 0.06% 3,492,683
2021-07-23 2021-07-21 1.827 1,713,022 -158,650 0.07% 3,129,120
2021-07-21 2021-07-19 1.654 1,871,672 +23,650 0.08% 3,096,023
2021-07-20 2021-07-16 1.685 1,848,022 -31,533 0.07% 3,113,164
2021-07-19 2021-07-15 1.553 1,879,555 +62,081 0.08% 2,918,322
2021-07-16 2021-07-14 1.634 1,817,474 -27,592 0.07% 2,969,483
2021-07-15 2021-07-13 1.603 1,845,066 -72,919 0.07% 2,958,392
2021-07-14 2021-07-12 1.725 1,917,985 -131,059 0.08% 3,308,879
2021-07-13 2021-07-09 1.735 2,049,044 -143,868 0.08% 3,555,774
2021-07-12 2021-07-08 1.522 2,192,912 +117,262 0.09% 3,338,099
2021-07-09 2021-07-07 1.603 2,075,650 +12,811 0.08% 3,328,113
2021-07-08 2021-07-06 1.492 2,062,839 +104,452 0.08% 3,077,297
2021-07-07 2021-07-05 1.319 1,958,387 -5,912 0.08% 2,583,620
2021-07-05 2021-06-30 1.380 1,964,299 -15,767 0.08% 2,711,024
2021-07-02 2021-06-29 1.441 1,980,066 -68,978 0.08% 2,853,348
2021-06-24 2021-06-22 1.096 2,049,044 -4,927 0.08% 2,245,752
2021-06-15 2021-06-10 1.155 2,053,971 +50,895 0.08% 2,372,471
2021-04-28 2021-04-26 1.249 2,003,076 +961 0.08% 2,501,280
2021-04-27 2021-04-23 1.322 2,002,115 -961 0.08% 2,645,918
2021-04-26 2021-04-22 1.238 2,003,076 -961 0.08% 2,480,436
2021-04-22 2021-04-20 1.186 2,004,037 +961 0.08% 2,377,356
2021-04-19 2021-04-15 1.165 2,003,076 +961 0.08% 2,334,528
2021-04-07 2021-03-31 1.207 2,002,115 +4,805 0.08% 2,416,744
2021-03-30 2021-03-26 1.301 1,997,310 +33,634 0.08% 2,598,000
2021-03-26 2021-03-24 1.259 1,963,676 +28,830 0.08% 2,472,515
2021-03-24 2021-03-22 1.353 1,934,846 -48,049 0.08% 2,617,420
2021-02-26 2021-02-24 1.374 1,982,895 +4,805 0.08% 2,723,688
2021-02-24 2021-02-22 1.478 1,978,090 +9,609 0.08% 2,922,927
2021-02-18 2021-02-16 1.707 1,968,481 +17,298 0.08% 3,359,377
2021-02-17 2021-02-11 1.696 1,951,183 -17,298 0.08% 3,309,552
2021-02-16 2021-02-09 1.644 1,968,481 +15,376 0.08% 3,236,473
2021-02-10 2021-02-08 1.665 1,953,105 -9,610 0.08% 3,251,840
2021-02-09 2021-02-05 1.509 1,962,715 +9,610 0.08% 2,961,481
2021-02-05 2021-02-03 1.592 1,953,105 +3,844 0.08% 3,109,572
2021-02-04 2021-02-02 1.665 1,949,261 -57,659 0.08% 3,245,440
2021-02-03 2021-02-01 1.446 2,006,920 -3,844 0.08% 2,902,876
2021-02-02 2021-01-29 1.561 2,010,764 +17,298 0.08% 3,138,600
2021-02-01 2021-01-28 1.561 1,993,466 +21,142 0.08% 3,111,600
2021-01-29 2021-01-27 1.655 1,972,324 +19,219 0.08% 3,263,315
2021-01-27 2021-01-25 1.707 1,953,105 +44,206 0.08% 3,333,136
2021-01-26 2021-01-22 1.790 1,908,899 +23,063 0.08% 3,416,607
2021-01-25 2021-01-21 1.873 1,885,836 -153,757 0.08% 3,532,320
2021-01-22 2021-01-20 1.457 2,039,593 -67,269 0.08% 2,971,359
2021-01-21 2021-01-19 1.457 2,106,862 -42,284 0.09% 3,069,360
2021-01-20 2021-01-18 1.228 2,149,146 -28,829 0.09% 2,638,953
2020-12-30 2020-12-28 0.832 2,177,975 +3,844 0.09% 1,813,120
2020-12-21 2020-12-17 0.770 2,174,131 +28,829 0.09% 1,674,176
2020-12-14 2020-12-10 0.864 2,145,302 -36,517 0.09% 1,852,892
2020-12-11 2020-12-09 0.822 2,181,819 +36,517 0.09% 1,793,616
2020-12-09 2020-12-07 0.832 2,145,302 -28,829 0.09% 1,785,920
2020-12-08 2020-12-04 0.749 2,174,131 +28,829 0.09% 1,628,928
2020-12-07 2020-12-03 0.770 2,145,302 -48,049 0.09% 1,651,976
2020-12-04 2020-12-02 0.791 2,193,351 -19,220 0.09% 1,734,624
2020-12-03 2020-12-01 0.770 2,212,571 -20,180 0.09% 1,703,776
2020-12-02 2020-11-30 0.801 2,232,751 -67,269 0.09% 1,789,018
2020-12-01 2020-11-27 0.676 2,300,020 -28,830 0.09% 1,555,710
2020-11-27 2020-11-25 0.645 2,328,850 +19,220 0.10% 1,502,508
2020-11-26 2020-11-24 0.728 2,309,630 -19,220 0.10% 1,682,380
2020-11-12 2020-11-10 0.593 2,328,850 +96,099 0.10% 1,381,338
2020-10-12 2020-10-08 0.645 2,232,751 -194,119 0.09% 1,440,508
2020-03-25 2020-03-23 0.437 2,426,870 +1,922 0.10% 1,060,668
2020-03-16 2020-03-12 0.604 2,424,948 -38,439 0.10% 1,463,572
2020-03-05 2020-03-03 0.645 2,463,387 -48,050 0.10% 1,589,308
2020-02-21 2020-02-19 0.635 2,511,437 -15,375 0.10% 1,594,174
2020-02-17 2020-02-13 0.666 2,526,812 +48,049 0.10% 1,682,816
2020-02-13 2020-02-11 0.583 2,478,763 +105,708 0.10% 1,444,464
2020-01-22 2020-01-20 0.780 2,373,055 +194,119 0.10% 1,852,050
2019-12-13 2019-12-11 0.937 2,178,936 -164,328 0.09% 2,040,660
2019-12-03 2019-11-29 0.853 2,343,264 +28,829 0.10% 1,999,488
2019-11-12 2019-11-08 0.885 2,314,435 -528,541 0.29% 2,047,140
2019-11-08 2019-11-06 0.885 2,842,976 +27,868 0.35% 2,514,640
2019-11-07 2019-11-05 0.885 2,815,108 +164,329 0.35% 2,489,990
2019-11-06 2019-11-04 0.885 2,650,779 +73,995 0.33% 2,344,640
2019-11-04 2019-10-31 0.905 2,576,784 +25,947 0.32% 2,332,818
2019-11-01 2019-10-30 0.905 2,550,837 +6,727 0.32% 2,309,328
2019-10-31 2019-10-29 0.895 2,544,110 +48,049 0.32% 2,276,764
2019-10-30 2019-10-28 0.874 2,496,061 +34,595 0.31% 2,181,816
2019-10-29 2019-10-25 0.874 2,461,466 -138,381 0.31% 2,151,576
2019-10-24 2019-10-22 0.874 2,599,847 -24,025 0.32% 2,272,536
2019-10-22 2019-10-18 0.864 2,623,872 +133,577 0.33% 2,266,232
2019-10-21 2019-10-17 0.905 2,490,295 -161,445 0.31% 2,254,518
2019-10-17 2019-10-15 0.749 2,651,740 +28,829 0.33% 1,986,768
2019-10-16 2019-10-14 0.718 2,622,911 +48,049 0.33% 1,883,286
2019-10-15 2019-10-11 0.739 2,574,862 +161,446 0.32% 1,902,374
2019-09-03 2019-08-30 0.832 2,413,416 +76,878 0.30% 2,009,120
2019-09-02 2019-08-29 0.874 2,336,538 -254,660 0.29% 2,042,376
2019-08-30 2019-08-28 0.760 2,591,198 +141,264 0.32% 1,968,372
2019-08-29 2019-08-27 0.770 2,449,934 -88,410 0.31% 1,886,556
2019-08-28 2019-08-26 0.739 2,538,344 +102,825 0.32% 1,875,394
2019-08-27 2019-08-23 0.624 2,435,519 +76,879 0.30% 1,520,640
2019-08-26 2019-08-22 0.656 2,358,640 +19,219 0.29% 1,546,272
2019-08-23 2019-08-21 0.666 2,339,421 +19,220 0.29% 1,558,016
2019-08-22 2019-08-20 0.739 2,320,201 +23,064 0.29% 1,714,224
2019-08-21 2019-08-19 0.760 2,297,137 +816,837 0.29% 1,744,992
2019-06-11 2019-06-06 1.030 1,480,300 -725,997 0.18% 1,524,996
2019-06-03 2019-05-30 1.030 2,206,297 +498,820 0.28% 2,272,913
2019-05-29 2019-05-27 1.030 1,707,477 +164,713 0.21% 1,759,032
2019-04-01 2019-03-28 1.072 1,542,764 -96,099 0.19% 1,653,562
2019-03-29 2019-03-27 1.072 1,638,863 +96,099 0.20% 1,756,562
2019-03-27 2019-03-25 0.978 1,542,764 -543,918 0.19% 1,509,076
2019-03-26 2019-03-22 1.020 2,086,682 -96,098 0.26% 2,127,972
2019-03-25 2019-03-21 1.009 2,182,780 +19,220 0.27% 2,203,258
2019-03-22 2019-03-20 1.072 2,163,560 +499,712 0.27% 2,318,942
2019-03-12 2019-03-08 0.895 1,663,848 -48,050 0.21% 1,489,004
2019-03-06 2019-03-04 0.895 1,711,898 +14,415 0.21% 1,532,004
2019-02-27 2019-02-25 0.937 1,697,483 +28,830 0.21% 1,589,760
2019-02-26 2019-02-22 0.937 1,668,653 +28,829 0.21% 1,562,760
2019-02-22 2019-02-20 0.978 1,639,824 +19,220 0.20% 1,604,016
2019-02-21 2019-02-19 0.978 1,620,604 -12,781,093 0.20% 1,585,216
2019-02-20 2019-02-18 0.999 14,401,697 +19,220 1.80% 14,386,944
2019-02-18 2019-02-14 0.999 14,382,477 -48,050 1.79% 14,367,744
2019-02-13 2019-02-11 0.978 14,430,527 -192,197 1.80% 14,115,416
2019-02-08 2019-01-31 1.061 14,622,724 +240,247 1.82% 15,520,729
2019-02-01 2019-01-30 1.072 14,382,477 -115,319 1.79% 15,415,392
2019-01-31 2019-01-29 1.009 14,497,796 +115,319 1.81% 14,633,808
2019-01-30 2019-01-28 0.978 14,382,477 -10,571 1.79% 14,068,416
2019-01-29 2019-01-25 1.030 14,393,048 +117,240 1.80% 14,827,626
2019-01-28 2019-01-24 1.072 14,275,808 +47,088 1.78% 15,301,062
2019-01-25 2019-01-23 1.155 14,228,720 -21,444,368 1.78% 16,435,104
2018-10-22 2018-10-18 2.237 35,673,088 +379,589 4.45% 79,811,011
2018-10-16 2018-10-12 2.237 35,293,499 -1,401,115 4.40% 78,961,761
2018-10-11 2018-10-09 2.601 36,694,614 -140,304 4.58% 95,461,000
2018-10-10 2018-10-08 2.695 36,834,918 +73,996 4.60% 99,275,737
2018-10-09 2018-10-05 2.726 36,760,922 +35,557 4.59% 100,223,908
2018-10-08 2018-10-04 2.778 36,725,365 +40,361 4.58% 102,037,787
2018-10-02 2018-09-27 2.810 36,685,004 -19,220 4.58% 103,070,880
2018-09-26 2018-09-21 2.778 36,704,224 -1,922 4.58% 101,979,049
2018-09-21 2018-09-19 2.695 36,706,146 -33,634 4.58% 98,928,677
2018-09-20 2018-09-18 2.654 36,739,780 -144,148 4.58% 97,490,069
2018-09-19 2018-09-17 2.591 36,883,928 -14,415 4.60% 95,569,686
2018-09-12 2018-09-10 2.612 36,898,343 +176,821 4.60% 96,374,965
2018-08-27 2018-08-23 2.497 36,721,522 +90,333 4.58% 91,709,761
2018-08-24 2018-08-22 2.497 36,631,189 +72,074 4.57% 91,484,160
2018-08-20 2018-08-16 2.383 36,559,115 -9,610 4.56% 87,119,386
2018-08-14 2018-08-10 2.508 36,568,725 -9,610 4.56% 91,708,694
2018-08-13 2018-08-09 2.477 36,578,335 -19,220 4.56% 90,590,892
2018-08-10 2018-08-08 2.414 36,597,555 -26,907 4.57% 88,353,489
2018-08-09 2018-08-07 2.404 36,624,462 -68,230 4.57% 88,037,334
2018-08-08 2018-08-06 2.414 36,692,692 -57,659 4.58% 88,583,168
2018-08-02 2018-07-31 2.591 36,750,351 -9,609,844 4.59% 95,223,576
2018-07-30 2018-07-26 2.601 46,360,195 -27,869 5.78% 120,605,999
2018-07-27 2018-07-25 2.601 46,388,064 -117,240 5.79% 120,678,500
2018-07-23 2018-07-19 2.497 46,505,304 -240,246 5.80% 116,144,160
2018-07-17 2018-07-13 2.529 46,745,550 -12,493 5.83% 118,203,462
2018-07-16 2018-07-12 2.560 46,758,043 -10,571 5.83% 119,694,744
2018-07-11 2018-07-09 2.487 46,768,614 -2,883 5.83% 116,315,087
2018-07-04 2018-06-29 2.497 46,771,497 -28,834,338 5.84% 116,808,961
2018-06-27 2018-06-25 2.477 75,605,835 +244,090 9.43% 187,247,453
2018-06-22 2018-06-20 2.487 75,361,745 +28,829,533 9.40% 187,427,147
2018-06-21 2018-06-19 2.445 46,532,212 -399,769 5.81% 113,790,291
2018-06-19 2018-06-14 2.622 46,931,981 +273,880 5.86% 123,070,248
2018-06-15 2018-06-13 2.654 46,658,101 +76,879 5.82% 123,808,621
2018-06-14 2018-06-12 2.685 46,581,222 -111,474 5.81% 125,058,793
2018-06-13 2018-06-11 2.664 46,692,696 +629,445 5.83% 124,386,304
2018-06-12 2018-06-08 2.695 46,063,251 +127,811 5.75% 124,147,505
2018-06-08 2018-06-06 2.789 45,935,440 +147,030 5.73% 128,105,071
2018-06-07 2018-06-05 2.924 45,788,410 -650,586 5.71% 133,904,789
2018-06-06 2018-06-04 2.945 46,438,996 +732,139 5.79% 136,784,410
2018-06-05 2018-06-01 3.093 45,706,857 +679,689 5.76% 141,359,317
2018-06-04 2018-05-31 3.093 45,027,168 -269,974 5.68% 139,257,217
2018-06-01 2018-05-30 3.093 45,297,142 -68,444 5.71% 140,092,176
2018-05-31 2018-05-29 3.135 45,365,586 +602,689 5.72% 142,212,751
2018-05-30 2018-05-28 3.187 44,762,897 +562,764 5.65% 142,677,853
2018-05-29 2018-05-25 3.166 44,200,133 -24,716 5.57% 139,954,163
2018-05-28 2018-05-24 3.156 44,224,849 -481,962 5.58% 139,567,199
2018-05-25 2018-05-23 3.208 44,706,811 -407,813 5.64% 143,439,671
2018-05-24 2018-05-21 3.061 45,114,624 +538,998 5.69% 138,103,944
2018-05-23 2018-05-18 3.040 44,575,626 -465,801 5.62% 135,516,146
2018-05-21 2018-05-17 3.040 45,041,427 +253,814 5.68% 136,932,247
2018-05-18 2018-05-16 3.061 44,787,613 -1,146,440 5.65% 137,102,905
2018-05-17 2018-05-15 3.040 45,934,053 -468,653 5.79% 139,645,955
2018-05-16 2018-05-14 3.040 46,402,706 +19,012 5.85% 141,070,726
2018-05-15 2018-05-11 3.030 46,383,694 +821,331 5.85% 140,524,992
2018-05-14 2018-05-10 3.009 45,562,363 -184,419 5.75% 137,078,083
2018-05-11 2018-05-09 2.998 45,746,782 -303,246 5.77% 137,151,689
2018-05-10 2018-05-08 3.030 46,050,028 +493,368 5.81% 139,514,111
2018-05-09 2018-05-07 2.998 45,556,660 -46,580 5.75% 136,581,691
2018-05-08 2018-05-04 2.988 45,603,240 +86,506 5.75% 136,241,617
2018-05-07 2018-05-03 2.967 45,516,734 -433,480 5.74% 135,025,549
2018-05-04 2018-05-02 2.977 45,950,214 -1,394,551 5.80% 136,794,842
2018-05-03 2018-04-30 2.988 47,344,765 -6,178,991 5.97% 141,444,497
2018-04-27 2018-04-25 2.956 53,523,756 -1,914,537 6.75% 158,215,363
2018-04-26 2018-04-24 2.945 55,438,293 +115,975 6.99% 163,291,520
2018-04-25 2018-04-23 2.956 55,322,318 -266,172 6.98% 163,531,883
2018-04-24 2018-04-20 2.956 55,588,490 +245,258 7.01% 164,318,683
2018-04-23 2018-04-19 2.988 55,343,232 -9,506 6.98% 165,340,257
2018-04-20 2018-04-18 2.935 55,352,738 -47,531 6.98% 162,457,236
2018-04-19 2018-04-17 2.903 55,400,269 -111,221 6.99% 160,848,385
2018-04-18 2018-04-16 2.935 55,511,490 -74,148 7.00% 162,923,165
2018-04-17 2018-04-13 2.977 55,585,638 +107,419 7.01% 165,479,721
2018-04-16 2018-04-12 2.967 55,478,219 +161,604 7.00% 164,576,328
2018-04-13 2018-04-11 3.030 55,316,615 +351,728 6.98% 167,588,353
2018-04-12 2018-04-10 2.967 54,964,887 +47,530 6.93% 163,053,527
2018-04-11 2018-04-09 2.903 54,917,357 -832,738 6.93% 159,446,305
2018-04-10 2018-04-06 2.903 55,750,095 -134,987 7.03% 161,864,065
2018-04-06 2018-04-03 2.945 55,885,082 +58,938 7.05% 164,607,521
2018-04-04 2018-03-29 3.019 55,826,144 -147,345 7.04% 168,544,769
2018-04-03 2018-03-28 3.030 55,973,489 +4,753 7.06% 169,578,432
2018-03-29 2018-03-27 3.061 55,968,736 +9,506 7.06% 171,330,325
2018-03-28 2018-03-26 3.019 55,959,230 -82,703 7.06% 168,946,569
2018-03-27 2018-03-23 3.114 56,041,933 +35,173 7.07% 174,502,064
2018-03-26 2018-03-22 3.219 56,006,760 +60,839 7.06% 180,284,183
2018-03-23 2018-03-21 3.366 55,945,921 +12,358 7.06% 188,327,680
2018-03-22 2018-03-20 3.366 55,933,563 -60,839 7.05% 188,286,080
2018-03-21 2018-03-19 3.492 55,994,402 +266,172 7.06% 195,559,287
2018-03-20 2018-03-16 3.566 55,728,230 +184,419 7.03% 198,733,324
2018-03-19 2018-03-15 3.566 55,543,811 -17,111 7.01% 198,075,665
2018-03-16 2018-03-14 3.450 55,560,922 +118,826 7.01% 191,707,471
2018-03-15 2018-03-13 3.461 55,442,096 +60,840 6.99% 191,880,697
2018-03-14 2018-03-12 3.503 55,381,256 -87,457 6.98% 194,000,471
2018-03-13 2018-03-09 3.461 55,468,713 -209,135 7.00% 191,972,817
2018-03-12 2018-03-08 3.293 55,677,848 -68,444 7.02% 183,325,352
2018-03-09 2018-03-07 3.261 55,746,292 -173,962 7.03% 181,791,440
2018-03-08 2018-03-06 3.282 55,920,254 +172,061 7.05% 183,535,246
2018-03-07 2018-03-05 3.261 55,748,193 +314,653 7.03% 181,797,639
2018-03-06 2018-03-02 3.272 55,433,540 +38,975 6.99% 181,354,674
2018-03-05 2018-03-01 3.335 55,394,565 +4,753 6.99% 184,723,508
2018-03-01 2018-02-27 3.303 55,389,812 +1,711,106 6.99% 182,959,637
2018-02-26 2018-02-22 3.335 53,678,706 +73,197 6.77% 179,001,656
2018-02-22 2018-02-20 3.345 53,605,509 -46,580 6.76% 179,321,471
2018-02-21 2018-02-15 3.356 53,652,089 +21,864 6.77% 180,041,685
2018-02-20 2018-02-13 3.208 53,630,225 +8,555 6.76% 172,070,020
2018-02-13 2018-02-09 3.072 53,621,670 -175,863 6.76% 164,709,609
2018-02-12 2018-02-08 3.208 53,797,533 +14,259 6.79% 172,606,819
2018-02-07 2018-02-05 3.272 53,783,274 +38,025 6.78% 175,955,714
2018-02-06 2018-02-02 3.303 53,745,249 -16,161 6.78% 177,527,435
2018-02-05 2018-02-01 3.272 53,761,410 +9,506 6.78% 175,884,184
2018-02-02 2018-01-31 3.366 53,751,904 -45,629 6.78% 180,942,081
2018-01-31 2018-01-29 3.471 53,797,533 +150,197 6.79% 186,754,919
2018-01-30 2018-01-26 3.471 53,647,336 +64,642 6.77% 186,233,519
2018-01-29 2018-01-25 3.440 53,582,694 +2,851 6.76% 184,318,127
2018-01-26 2018-01-24 3.366 53,579,843 -11,407 6.76% 180,362,881
2018-01-24 2018-01-22 3.535 53,591,250 +4,753 6.76% 189,421,344
2018-01-23 2018-01-19 3.608 53,586,497 -4,753 6.76% 193,350,472
2018-01-18 2018-01-16 3.640 53,591,250 -13,309 6.76% 195,058,884
2018-01-17 2018-01-15 3.619 53,604,559 -950 6.76% 193,979,538
2018-01-16 2018-01-12 3.682 53,605,509 +1,901 6.76% 197,366,399
2018-01-15 2018-01-11 3.619 53,603,608 +10,457 6.76% 193,976,096
2018-01-12 2018-01-10 3.682 53,593,151 -77,951 6.76% 197,320,899
2018-01-10 2018-01-08 3.661 53,671,102 +38,025 6.77% 196,478,714
2018-01-09 2018-01-05 3.734 53,633,077 +24,716 6.76% 200,288,870
2018-01-05 2018-01-03 3.787 53,608,361 +114,074 6.76% 203,016,240
2018-01-04 2018-01-02 3.650 53,494,287 -9,506 6.75% 195,268,697
2018-01-03 2017-12-29 3.566 53,503,793 -39,926 6.75% 190,800,724
2018-01-02 2017-12-28 3.545 53,543,719 -12,358 6.75% 189,816,597
2017-12-28 2017-12-22 3.535 53,556,077 -121,679 6.75% 189,297,023
2017-12-27 2017-12-21 3.408 53,677,756 -22,810,936 6.77% 182,951,137
2017-12-22 2017-12-20 3.261 76,488,692 +262,370 9.65% 249,433,441
2017-12-21 2017-12-19 3.030 76,226,322 +673,035 9.61% 230,936,831
2017-12-20 2017-12-18 2.998 75,553,287 -4,600,973 9.53% 226,513,439
2017-12-19 2017-12-15 2.945 80,154,260 +53,235 10.11% 236,091,521
2017-12-18 2017-12-14 2.914 80,101,025 +92,209 10.10% 233,406,847
2017-12-14 2017-12-12 2.819 80,008,816 -1,519,081 10.09% 225,563,273
2017-12-13 2017-12-11 2.767 81,527,897 -2,809,065 10.28% 225,557,742
2017-12-12 2017-12-08 2.735 84,336,962 +1,174,009 10.64% 230,667,841
2017-12-11 2017-12-07 2.704 83,162,953 +853,651 10.49% 224,832,337
2017-12-08 2017-12-06 2.725 82,309,302 -19,073,121 10.38% 224,256,186
2017-12-01 2017-11-29 2.893 101,382,423 +153,999 12.79% 293,285,850
2017-11-30 2017-11-28 2.872 101,228,424 +408,764 12.77% 290,710,603
2017-11-29 2017-11-27 2.861 100,819,660 +19,471,429 12.72% 288,476,129
2017-11-28 2017-11-24 2.830 81,348,231 +5,704 10.26% 230,195,136
2017-11-27 2017-11-23 2.840 81,342,527 +288,036 10.26% 231,034,679
2017-11-24 2017-11-22 2.851 81,054,491 +158,752 10.22% 231,069,233
2017-11-23 2017-11-21 2.788 80,895,739 +378,345 10.20% 225,510,761
2017-11-22 2017-11-20 2.830 80,517,394 +248,110 10.16% 227,844,075
2017-11-21 2017-11-17 2.882 80,269,284 +251,913 10.12% 231,363,956
2017-11-20 2017-11-16 2.935 80,017,371 +318,455 10.09% 234,846,575
2017-11-16 2017-11-14 2.998 79,698,916 +8,556 10.05% 238,942,291
2017-11-14 2017-11-10 2.872 79,690,360 -64,642 10.05% 228,856,992
2017-11-13 2017-11-09 2.861 79,755,002 -193,925 10.06% 228,203,649
2017-11-09 2017-11-07 2.840 79,948,927 -110,271 10.08% 227,076,480
2017-11-07 2017-11-03 2.819 80,059,198 -103,617 10.10% 225,705,311
2017-11-06 2017-11-02 2.861 80,162,815 +25,666 10.11% 229,370,527
2017-11-03 2017-11-01 2.924 80,137,149 +33,272 10.11% 234,355,113
2017-11-02 2017-10-31 2.945 80,103,877 +53,234 10.10% 235,943,120
2017-11-01 2017-10-30 2.945 80,050,643 -190,123 10.10% 235,786,321
2017-10-31 2017-10-27 2.945 80,240,766 -2,851 10.12% 236,346,321
2017-10-27 2017-10-25 2.967 80,243,617 +69,394 10.12% 238,042,967
2017-10-26 2017-10-24 2.956 80,174,223 +51,334 10.11% 236,993,715
2017-10-25 2017-10-23 3.009 80,122,889 -128,333 10.11% 241,056,243
2017-10-24 2017-10-20 2.998 80,251,222 +24,716 10.12% 240,598,139
2017-10-23 2017-10-19 2.851 80,226,506 +112,172 10.12% 228,708,823
2017-10-20 2017-10-18 2.945 80,114,334 +136,889 10.10% 235,973,920
2017-10-19 2017-10-17 2.945 79,977,445 +231,949 10.09% 235,570,719
2017-10-18 2017-10-16 2.945 79,745,496 -110,271 10.06% 234,887,521
2017-10-17 2017-10-13 2.809 79,855,767 +96,012 10.07% 224,291,748
2017-10-16 2017-10-12 2.756 79,759,755 +52,284 10.06% 219,826,908
2017-10-13 2017-10-11 2.767 79,707,471 +33,271 10.05% 220,521,292
2017-10-12 2017-10-10 2.798 79,674,200 +2,852 10.05% 222,943,645
2017-10-11 2017-10-09 2.725 79,671,348 +10,457 10.05% 217,068,937
2017-10-10 2017-10-06 2.725 79,660,891 -18,062 10.05% 217,040,446
2017-10-09 2017-10-04 2.735 79,678,953 +69,395 10.05% 217,927,841
2017-10-06 2017-10-03 2.714 79,609,558 +131,185 10.04% 216,063,133
2017-10-04 2017-09-29 2.746 79,478,373 +352,678 10.02% 218,215,314
2017-10-03 2017-09-28 2.714 79,125,695 +178,715 9.98% 214,749,911
2017-09-29 2017-09-27 2.756 78,946,980 +345,073 9.96% 217,586,809
2017-09-28 2017-09-26 2.746 78,601,907 +428,727 9.91% 215,808,894
2017-09-27 2017-09-25 2.840 78,173,180 -3,090,446 9.86% 222,032,880
2017-09-26 2017-09-22 2.967 81,263,626 -97,914 10.25% 241,068,827
2017-09-25 2017-09-21 2.988 81,361,540 +578,924 10.26% 243,071,057
2017-09-22 2017-09-20 2.988 80,782,616 +687,294 10.19% 241,341,497
2017-09-21 2017-09-19 3.019 80,095,322 +4,205,517 10.10% 241,815,869
2017-09-20 2017-09-18 2.988 75,889,805 +546,603 9.57% 226,724,017
2017-09-19 2017-09-15 3.009 75,343,202 +1,509,575 9.50% 226,676,165
2017-09-18 2017-09-14 3.051 73,833,627 +89,358 9.31% 225,241,261
2017-09-15 2017-09-13 2.935 73,744,269 -1,707,303 9.30% 216,435,367
2017-09-14 2017-09-12 2.861 75,451,572 +1,160,700 9.52% 215,890,209
2017-09-13 2017-09-11 2.830 74,290,872 +2,894,620 9.37% 210,224,576
2017-09-12 2017-09-08 2.704 71,396,252 -860,306 9.00% 193,020,878
2017-09-08 2017-09-06 2.619 72,256,558 +9,410,129 9.11% 189,265,897
2017-09-07 2017-09-05 2.661 62,846,429 -9,506 7.93% 167,261,843
2017-09-06 2017-09-04 2.567 62,855,935 +19,012 7.93% 161,336,216
2017-09-04 2017-08-31 2.661 62,836,923 -16,160 7.93% 167,236,543
2017-08-22 2017-08-18 2.945 62,853,083 -9,506 7.93% 185,131,520
2017-08-21 2017-08-17 2.851 62,862,589 -365,987 7.93% 179,207,963
2017-08-18 2017-08-16 2.914 63,228,576 -429,677 7.97% 184,242,119
2017-08-17 2017-08-15 2.893 63,658,253 -357,431 8.03% 184,154,849
2017-08-14 2017-08-10 2.977 64,015,684 -56,086 8.07% 190,576,162
2017-08-11 2017-08-09 3.082 64,071,770 -2,053,327 8.08% 197,483,171
2017-08-10 2017-08-08 3.093 66,125,097 -2,146,486 8.34% 204,507,577
2017-08-09 2017-08-07 3.135 68,271,583 -114,074 8.61% 214,018,831
2017-08-08 2017-08-04 3.156 68,385,657 +109,320 8.62% 215,815,200
2017-08-07 2017-08-03 3.187 68,276,337 +145,444 8.61% 217,624,904
2017-08-04 2017-08-02 3.229 68,130,893 -3,802 8.59% 220,028,129
2017-07-28 2017-07-26 3.156 68,134,695 +19,012 8.59% 215,023,200
2017-07-27 2017-07-25 3.187 68,115,683 +9,506 8.59% 217,112,833
2017-07-25 2017-07-21 3.345 68,106,177 +9,507 8.59% 227,829,193
2017-07-24 2017-07-20 3.356 68,096,670 -123,580 8.59% 228,513,734
2017-07-13 2017-07-11 3.208 68,220,250 +6,211,312 8.60% 218,881,419
2017-07-12 2017-07-10 3.208 62,008,938 -47,530 7.82% 198,952,721
2017-07-11 2017-07-07 3.198 62,056,468 +14,259 7.83% 198,452,414
2017-07-10 2017-07-06 3.219 62,042,209 -104,568 7.82% 199,712,123
2017-07-06 2017-07-04 3.303 62,146,777 -134,987 7.84% 205,278,757
2017-07-05 2017-07-03 3.398 62,281,764 +4,009,690 7.86% 211,621,202
2017-07-03 2017-06-29 3.482 58,272,074 -28,518 7.35% 202,901,015
2017-06-07 2017-06-05 3.725 58,300,592 +1,191,927 7.35% 217,194,462
2017-06-02 2017-05-31 3.682 57,108,665 +931 7.35% 210,301,532
2017-05-29 2017-05-25 3.650 57,107,734 +932 7.35% 208,458,761
2017-05-25 2017-05-23 3.629 57,106,802 +42,846 7.35% 207,229,151
2017-05-17 2017-05-15 3.758 57,063,956 +11,177 7.35% 214,425,400
2017-05-16 2017-05-12 3.768 57,052,779 +97,801 7.34% 214,995,924
2017-05-15 2017-05-11 3.844 56,954,978 +52,161 7.33% 218,907,692
2017-05-08 2017-05-04 3.865 56,902,817 +73,583 7.32% 219,929,038
2017-04-28 2017-04-26 3.758 56,829,234 +79,172 7.31% 213,543,400
2017-04-27 2017-04-25 3.768 56,750,062 -274,774 7.30% 213,855,175
2017-02-23 2017-02-21 3.919 57,024,836 -46,572 7.34% 223,461,761
2017-02-16 2017-02-14 4.230 57,071,408 +16,766 7.35% 241,413,258
2017-02-08 2017-02-06 4.069 57,054,642 -931 7.34% 232,154,177
2017-02-02 2017-01-27 4.069 57,055,573 -11,177 7.34% 232,157,965
2017-02-01 2017-01-25 4.058 57,066,750 +11,177 7.35% 231,590,770
2017-01-23 2017-01-19 3.897 57,055,573 +10,246 7.34% 222,357,101
2017-01-20 2017-01-18 3.886 57,045,327 +25,148 7.34% 221,704,727
2017-01-19 2017-01-17 3.897 57,020,179 +10,246 7.34% 222,219,164
2017-01-18 2017-01-16 3.822 57,009,933 +28,875 7.34% 217,894,785
2017-01-16 2017-01-12 4.015 56,981,058 -10,246 7.33% 228,795,995
2017-01-09 2017-01-05 4.198 56,991,304 +8,383 7.34% 239,238,824
2017-01-06 2017-01-04 4.144 56,982,921 -353,015 7.33% 236,144,764
2016-12-22 2016-12-20 3.607 57,335,936 +163,933 7.38% 206,829,505
2016-12-19 2016-12-15 3.833 57,172,003 +10,246 7.36% 219,128,029
2016-12-14 2016-12-12 3.854 57,161,757 +5,589 7.36% 220,316,146
2016-12-13 2016-12-09 3.951 57,156,168 +65,200 7.36% 225,817,310
2016-12-12 2016-12-08 3.972 57,090,968 -14,903 7.35% 226,785,581
2016-12-09 2016-12-07 3.994 57,105,871 +85,692 7.35% 228,070,969
2016-12-08 2016-12-06 3.994 57,020,179 +58,681 7.34% 227,728,730
2016-12-07 2016-12-05 3.983 56,961,498 +41,915 7.33% 226,882,824
2016-12-01 2016-11-29 4.005 56,919,583 +20,491 7.33% 227,938,061
2016-11-30 2016-11-28 4.026 56,899,092 -159,275 7.32% 229,077,751
2016-11-25 2016-11-23 4.026 57,058,367 -242,174 7.34% 229,718,998
2016-11-24 2016-11-22 3.865 57,300,541 -55,886 7.38% 221,466,239
2016-11-21 2016-11-17 3.811 57,356,427 +38,188 7.38% 218,603,318
2016-11-18 2016-11-16 3.811 57,318,239 -46,571 7.38% 218,457,772
2016-11-16 2016-11-14 3.736 57,364,810 +931 7.38% 214,324,150
2016-11-15 2016-11-11 3.876 57,363,879 +27,943 7.38% 222,326,904
2016-11-14 2016-11-10 3.972 57,335,936 +71,721 7.38% 227,758,681
2016-11-11 2016-11-09 3.951 57,264,215 +319,483 7.37% 226,244,191
2016-11-10 2016-11-08 4.069 56,944,732 +436,844 7.33% 231,706,955
2016-11-09 2016-11-07 3.908 56,507,888 +105,252 7.27% 220,829,336
2016-11-08 2016-11-04 3.908 56,402,636 +315,758 7.26% 220,418,018
2016-11-07 2016-11-03 3.951 56,086,878 +369,780 7.22% 221,592,671
2016-11-04 2016-11-02 3.962 55,717,098 +258,009 7.17% 220,729,898
2016-11-03 2016-11-01 4.080 55,459,089 +264,528 7.14% 226,257,318
2016-11-02 2016-10-31 3.972 55,194,561 +298,060 7.10% 219,252,379
2016-11-01 2016-10-28 3.908 54,896,501 +795,410 7.07% 214,532,135
2016-10-31 2016-10-27 4.048 54,101,091 +870,894 6.96% 218,974,569
2016-10-28 2016-10-26 4.155 53,230,197 +368,849 6.85% 221,164,463
2016-10-27 2016-10-25 4.133 52,861,348 +277,569 6.80% 218,496,896
2016-10-26 2016-10-24 4.241 52,583,779 +11,177 6.77% 222,995,037
2016-10-25 2016-10-20 4.359 52,572,602 +273,843 6.77% 229,156,306
2016-10-20 2016-10-18 4.423 52,298,759 +116,429 6.73% 231,331,571
2016-10-18 2016-10-14 4.434 52,182,330 +334,386 6.72% 231,376,808
2016-10-17 2016-10-13 4.434 51,847,944 +175,111 6.67% 229,894,139
2016-10-14 2016-10-12 4.423 51,672,833 +482,484 6.65% 228,562,931
2016-10-13 2016-10-11 4.402 51,190,349 +203,054 6.59% 225,329,605
2016-10-12 2016-10-07 4.455 50,987,295 +401,449 6.56% 227,172,824
2016-10-11 2016-10-06 4.455 50,585,846 +147,167 6.51% 225,384,176
2016-10-07 2016-10-05 4.445 50,438,679 +279,431 6.49% 224,186,962
2016-10-05 2016-10-03 4.209 50,159,248 +18,629 6.46% 211,097,646
2016-10-03 2016-09-29 4.670 50,140,619 +16,272,212 6.45% 234,166,765
2016-09-28 2016-09-26 4.649 33,868,407 -21,423 4.36% 157,445,036
2016-09-22 2016-09-20 4.541 33,889,830 +4,657 4.36% 153,906,182
2016-09-21 2016-09-19 4.584 33,885,173 +32,601 4.36% 155,340,211
2016-09-20 2016-09-15 4.541 33,852,572 +14,903 4.36% 153,736,980
2016-09-13 2016-09-09 5.078 33,837,669 -44,709 4.36% 171,833,520
2016-09-12 2016-09-08 5.014 33,882,378 -12,109 4.36% 169,877,973
2016-09-06 2016-09-02 4.960 33,894,487 +56,818 4.36% 168,119,213
2016-08-31 2016-08-29 4.617 33,837,669 -13,972 4.36% 156,212,291
2016-08-29 2016-08-25 4.574 33,851,641 -14,903 4.36% 154,823,055
2016-08-26 2016-08-24 4.402 33,866,544 -13,040 4.36% 149,073,705
2016-08-23 2016-08-19 4.327 33,879,584 +27,012 4.36% 146,584,963
2016-08-09 2016-08-05 3.586 33,852,572 -932 4.36% 121,390,429
2016-08-08 2016-08-04 3.564 33,853,504 -4,657 4.36% 120,666,862
2016-08-03 2016-07-29 3.339 33,858,161 +932 4.36% 113,049,869
2016-08-01 2016-07-28 3.264 33,857,229 -16,766 4.36% 110,502,296
2016-07-29 2016-07-27 3.296 33,873,995 -3,726 4.36% 111,648,040
2016-07-22 2016-07-20 3.178 33,877,721 -374,438 4.36% 107,659,462
2016-07-21 2016-07-19 3.135 34,252,159 -1,024,581 4.41% 107,378,445
2016-07-20 2016-07-18 3.382 35,276,740 -279,431 4.54% 119,301,336
2016-07-19 2016-07-15 3.307 35,556,171 +326,040 4.58% 117,574,194
2016-07-15 2016-07-13 3.146 35,230,131 -12,109 5.44% 110,822,562
2016-07-13 2016-07-11 3.135 35,242,240 +1,319,847 5.44% 110,482,289
2016-07-11 2016-07-07 2.963 33,922,393 +14,903 5.24% 100,517,544
2016-07-08 2016-07-06 2.899 33,907,490 -626,857 5.24% 98,289,180
2016-07-07 2016-07-05 2.931 34,534,347 +161,138 5.33% 101,218,571
2016-07-06 2016-07-04 2.909 34,373,209 -16,765 5.31% 100,008,215
2016-07-05 2016-06-30 2.856 34,389,974 +16,765 5.31% 98,210,923
2016-07-04 2016-06-29 2.845 34,373,209 -23,285 5.31% 97,794,011
2016-06-28 2016-06-24 2.738 34,396,494 +13,040 5.31% 94,167,419
2016-06-21 2016-06-17 2.920 34,383,454 +465,718 5.31% 100,407,167
2016-06-17 2016-06-15 2.955 33,917,736 +148,205 5.24% 100,213,343
2016-06-15 2016-06-13 2.965 33,769,531 -18,547 5.24% 100,139,601
2016-06-14 2016-06-10 3.084 33,788,078 -463,684 5.24% 104,202,384
2016-06-07 2016-06-03 2.955 34,251,762 +463,684 5.31% 101,200,256
2016-06-06 2016-06-02 3.149 33,788,078 -4,637 5.24% 106,388,447
2016-05-31 2016-05-27 2.836 33,792,715 +388,422 5.24% 95,844,096
2016-05-25 2016-05-23 2.934 33,404,293 +21,084 5.24% 98,021,986
2016-05-16 2016-05-12 3.098 33,383,209 -9,167 5.24% 103,422,577
2016-05-13 2016-05-11 3.174 33,392,376 -45,835 5.24% 106,000,825
2016-05-10 2016-05-06 3.098 33,438,211 -4,584 5.25% 103,592,975
2016-05-09 2016-05-05 3.109 33,442,795 -4,583 5.25% 103,971,991
2016-05-06 2016-05-04 2.902 33,447,378 +13,750 5.25% 97,053,823
2016-05-04 2016-04-29 3.120 33,433,628 +36,669 5.25% 104,308,205
2016-04-27 2016-04-25 3.414 33,396,959 +916,708 5.24% 114,030,281
2016-04-26 2016-04-22 3.480 32,480,251 +32,084,783 5.10% 113,026,165
2016-04-25 2016-04-21 3.491 395,468 +18,334 0.06% 1,380,480
2016-04-14 2016-04-12 3.698 377,134 +32,085 0.06% 1,394,647
2016-04-13 2016-04-11 3.382 345,049 -18,334 0.05% 1,166,840
2016-04-12 2016-04-08 3.393 363,383 +18,334 0.06% 1,232,804
2016-03-02 2016-02-29 3.982 345,049 -12,834 0.05% 1,373,860
2016-03-01 2016-02-26 4.134 357,883 +12,834 0.06% 1,479,617
2016-02-16 2016-02-12 3.425 345,049 -45,835 0.05% 1,181,896
2016-01-27 2016-01-25 4.080 390,884 -91,671 0.06% 1,594,735
2016-01-26 2016-01-22 3.763 482,555 +9,167 0.08% 1,816,079
2016-01-25 2016-01-21 3.720 473,388 +18,334 0.07% 1,760,924
2016-01-21 2016-01-19 4.407 455,054 -159,507 0.07% 2,005,456
2016-01-19 2016-01-15 4.342 614,561 -56,836 0.10% 2,668,192
2016-01-13 2016-01-11 4.822 671,397 +9,167 0.11% 3,237,208
2015-12-29 2015-12-24 6.185 662,230 -229,177 0.10% 4,096,008
2015-12-21 2015-12-17 5.880 891,407 -13,751 0.14% 5,241,236
2015-12-17 2015-12-15 5.683 905,158 -14,667 0.14% 5,144,356
2015-12-16 2015-12-14 5.792 919,825 +40,335 0.14% 5,328,055
2015-12-14 2015-12-10 5.640 879,490 -55,002 0.14% 4,960,099
2015-11-12 2015-11-10 6.458 934,492 +3,667 0.15% 6,034,846
2015-10-29 2015-10-27 7.178 930,825 +18,334 0.15% 6,681,329
2015-10-27 2015-10-23 7.429 912,491 +9,167 0.14% 6,778,672
2015-10-22 2015-10-19 7.549 903,324 +24,751 0.14% 6,818,967
2015-10-20 2015-10-16 7.516 878,573 -4,584 0.14% 6,603,376
2015-10-19 2015-10-15 7.625 883,157 -43,085 0.14% 6,734,169
2015-10-16 2015-10-14 7.560 926,242 +3,667 0.15% 7,002,073
2015-10-15 2015-10-13 6.938 922,575 +9,167 0.14% 6,400,704
2015-10-12 2015-10-08 6.283 913,408 +9,167 0.14% 5,739,264
2015-10-09 2015-10-07 6.327 904,241 +45,836 0.14% 5,721,121
2015-10-06 2015-10-02 5.891 858,405 +9,167 0.13% 5,056,557
2015-09-25 2015-09-23 5.705 849,238 -27,502 0.13% 4,845,070
2015-09-22 2015-09-18 5.923 876,740 +9,167 0.14% 5,193,254
2015-09-18 2015-09-16 5.629 867,573 -9,167 0.14% 4,883,427
2015-09-17 2015-09-15 5.411 876,740 +27,502 0.14% 4,743,746
2015-09-16 2015-09-14 5.432 849,238 +18,334 0.13% 4,613,470
2015-09-10 2015-09-08 5.323 830,904 -95,338 0.13% 4,423,231
2015-09-07 2015-09-02 4.723 926,242 +6,417 0.15% 4,375,033
2015-09-04 2015-09-01 4.963 919,825 +7,334 0.14% 4,565,470
2015-09-02 2015-08-31 5.247 912,491 +4,583 0.14% 4,787,873
2015-08-25 2015-08-21 6.425 907,908 -22,001 0.14% 5,833,458
2015-08-19 2015-08-17 7.734 929,909 -100,838 0.15% 7,192,098
2015-08-18 2015-08-14 7.876 1,030,747 -4,583 0.16% 8,118,171
2015-08-07 2015-08-05 8.236 1,035,330 -9,167 0.16% 8,526,969
2015-08-06 2015-08-04 7.963 1,044,497 +9,167 0.16% 8,317,618
2015-07-31 2015-07-29 8.563 1,035,330 -7,334 0.16% 8,865,789
2015-07-30 2015-07-28 7.985 1,042,664 +649,030 0.16% 8,325,770
2015-07-13 2015-07-09 9.534 393,634 +229,177 0.06% 3,752,952
2015-07-10 2015-07-08 7.778 164,457 -2,751 0.03% 1,279,119
2015-07-07 2015-07-03 10.221 167,208 -22,917 0.03% 1,709,093
2015-07-02 2015-06-29 10.363 190,125 -15,584 0.03% 1,970,297
2015-06-25 2015-06-23 11.476 205,709 -201,676 0.03% 2,360,685
2015-06-22 2015-06-18 10.996 407,385 -45,835 0.06% 4,479,551
2015-06-17 2015-06-15 11.018 453,220 +16,500 0.07% 4,993,435
2015-06-10 2015-06-08 11.563 436,720 -74,253 0.07% 5,049,843
2015-06-09 2015-06-05 11.803 510,973 +2,750 0.08% 6,031,067
2015-06-01 2015-05-28 13.429 508,223 +30,251 0.08% 6,825,035
2015-05-29 2015-05-27 13.891 477,972 +3,521 0.07% 6,639,401
2015-05-26 2015-05-21 12.594 474,451 +18,199 0.07% 5,975,240
2015-05-22 2015-05-20 12.594 456,252 +7,279 0.07% 5,746,041
2015-05-21 2015-05-19 12.924 448,973 +18,200 0.07% 5,802,390
2015-05-20 2015-05-18 12.968 430,773 -9,100 0.07% 5,586,114
2015-05-14 2015-05-12 12.792 439,873 -11,829 0.07% 5,626,776
2015-05-13 2015-05-11 13.078 451,702 +9,099 0.07% 5,907,154
2015-05-12 2015-05-08 12.814 442,603 -26,389 0.07% 5,671,426
2015-05-11 2015-05-07 12.374 468,992 -15,469 0.07% 5,803,409
2015-05-07 2015-05-05 13.539 484,461 +26,389 0.08% 6,559,170
2015-05-06 2015-05-04 14.177 458,072 -9,100 0.07% 6,493,858
2015-04-29 2015-04-27 14.418 467,172 -10,009 0.07% 6,735,812
2015-04-28 2015-04-24 14.462 477,181 -17,289 0.08% 6,901,101
2015-04-27 2015-04-23 14.484 494,470 -9,100 0.08% 7,162,006
2015-04-24 2015-04-22 14.594 503,570 -172,892 0.08% 7,349,153
2015-04-23 2015-04-21 13.803 676,462 +15,470 0.11% 9,337,108
2015-04-22 2015-04-20 13.385 660,992 -22,749 0.10% 8,847,546
2015-04-17 2015-04-15 14.089 683,741 -910 0.11% 9,632,943
2015-04-16 2015-04-14 14.682 684,651 +13,649 0.11% 10,052,059
2015-04-15 2015-04-13 14.748 671,002 +277,537 0.11% 9,895,908
2015-04-14 2015-04-10 13.847 393,465 +9,099 0.06% 5,448,237
2015-04-13 2015-04-09 14.286 384,366 -254,787 0.06% 5,491,205
2015-04-10 2015-04-08 13.627 639,153 +505,025 0.10% 8,709,753
2015-04-09 2015-04-02 12.506 134,128 -1,820 0.02% 1,677,417
2015-04-08 2015-04-01 12.023 135,948 +12,740 0.02% 1,634,442
2015-03-20 2015-03-18 12.770 123,208 -156,513 0.02% 1,573,346
2015-03-13 2015-03-11 11.561 279,721 -8,189 0.04% 3,233,852
2015-03-09 2015-03-05 12.682 287,910 +8,189 0.05% 3,651,253
2015-01-22 2015-01-20 12.067 279,721 -181,991 0.04% 3,375,256
2015-01-09 2015-01-07 12.242 461,712 -23,659 0.07% 5,652,436
2015-01-05 2014-12-31 11.869 485,371 +14,559 0.08% 5,760,722
2015-01-02 2014-12-29 12.132 470,812 +9,100 0.07% 5,712,102
2014-12-29 2014-12-22 12.352 461,712 -910 0.07% 5,703,176
2014-12-23 2014-12-19 12.374 462,622 +910 0.07% 5,724,585
2014-12-22 2014-12-18 12.045 461,712 -6,370 0.07% 5,561,104
2014-12-18 2014-12-16 12.198 468,082 +910 0.07% 5,709,844
2014-12-17 2014-12-15 12.528 467,172 +5,460 0.07% 5,852,764
2014-12-11 2014-12-09 11.319 461,712 -18,199 0.07% 5,226,220
2014-12-10 2014-12-08 12.045 479,911 +82,806 0.08% 5,780,303
2014-12-09 2014-12-05 12.814 397,105 +18,199 0.06% 5,088,423
2014-12-05 2014-12-03 13.100 378,906 -910 0.06% 4,963,489
2014-12-03 2014-12-01 13.187 379,816 -5,460 0.06% 5,008,802
2014-12-02 2014-11-28 14.352 385,276 -181,991 0.06% 5,529,610
2014-11-27 2014-11-25 14.594 567,267 +163,792 0.09% 8,278,753
2014-11-18 2014-11-14 14.155 403,475 +73,707 0.06% 5,710,996
2014-11-14 2014-11-12 14.836 329,768 -1,820 0.05% 4,892,396
2014-11-13 2014-11-11 14.946 331,588 -31,849 0.05% 4,955,837
2014-11-12 2014-11-10 14.770 363,437 -4,549 0.06% 5,367,941
2014-11-05 2014-11-03 15.627 367,986 -64,607 0.06% 5,750,561
2014-10-28 2014-10-24 15.561 432,593 -1,820 0.07% 6,731,659
2014-10-24 2014-10-22 16.352 434,413 -9,100 0.07% 7,103,708
2014-10-23 2014-10-21 16.330 443,513 -5,460 0.07% 7,242,767
2014-10-22 2014-10-20 16.001 448,973 -910 0.07% 7,183,911
2014-10-16 2014-10-14 14.946 449,883 -92,815 0.07% 6,723,847
2014-10-15 2014-10-13 15.341 542,698 +4,550 0.09% 8,325,743
2014-10-14 2014-10-10 15.407 538,148 -21,839 0.09% 8,291,423
2014-10-13 2014-10-09 16.001 559,987 +11,829 0.09% 8,960,220
2014-10-10 2014-10-08 16.265 548,158 +3,640 0.09% 8,915,523
2014-10-09 2014-10-07 16.572 544,518 +205,650 0.09% 9,023,872
2014-10-06 2014-09-30 15.166 338,868 -3,640 0.05% 5,139,123
2014-10-03 2014-09-29 14.946 342,508 -18,199 0.05% 5,119,045
2014-09-30 2014-09-26 15.583 360,707 -72,796 0.06% 5,620,955
2014-09-29 2014-09-25 15.495 433,503 -910 0.07% 6,717,235
2014-09-25 2014-09-23 15.891 434,413 +24,569 0.07% 6,903,200
2014-09-18 2014-09-16 14.616 409,844 -90,996 0.06% 5,990,314
2014-09-15 2014-09-11 15.759 500,840 +1,820 0.08% 7,892,735
2014-09-12 2014-09-10 16.155 499,020 -90,996 0.08% 8,061,477
2014-09-11 2014-09-08 15.517 590,016 +11,830 0.09% 9,155,411
2014-09-10 2014-09-05 15.935 578,186 +3,639 0.09% 9,213,294
2014-09-05 2014-09-03 14.067 574,547 +72,797 0.09% 8,081,926
2014-08-07 2014-08-05 13.319 501,750 -7,280 0.08% 6,682,967
2014-07-31 2014-07-29 12.550 509,030 +4,550 0.08% 6,388,352
2014-07-22 2014-07-18 12.550 504,480 +181,991 0.08% 6,331,249
2014-07-21 2014-07-17 12.572 322,489 +42,768 0.05% 4,054,341
2014-07-18 2014-07-16 13.363 279,721 +5,460 0.04% 3,737,989
2014-07-17 2014-07-15 13.451 274,261 +72,797 0.04% 3,689,137
2014-07-15 2014-07-11 13.583 201,464 +45,497 0.03% 2,736,499
2014-07-10 2014-07-08 13.891 155,967 +45,498 0.02% 2,166,502
2014-07-02 2014-06-27 14.836 110,469 -910 0.02% 1,638,904
2014-06-30 2014-06-26 14.089 111,379 +910 0.02% 1,569,172
2014-06-23 2014-06-19 13.275 110,469 -90,995 0.02% 1,466,516
2014-06-20 2014-06-18 13.407 201,464 +71,886 0.03% 2,701,075
2014-06-17 2014-06-13 13.451 129,578 -6,370 0.02% 1,742,978
2014-06-16 2014-06-12 12.418 135,948 +6,370 0.02% 1,688,226
2014-05-30 2014-05-28 11.682 129,578 +1,102 0.02% 1,513,775
2014-05-27 2014-05-23 12.281 128,476 +903 0.02% 1,577,798
2014-05-22 2014-05-20 11.838 127,573 +18,044 0.02% 1,510,148
2014-05-21 2014-05-19 11.527 109,529 +902 0.02% 1,262,560
2014-05-20 2014-05-16 11.372 108,627 -9,022 0.02% 1,235,306
2014-05-05 2014-04-30 12.569 117,649 -4,511 0.02% 1,478,737
2014-04-30 2014-04-28 12.746 122,160 -4,511 0.02% 1,557,100
2014-04-29 2014-04-25 13.522 126,671 +9,022 0.02% 1,712,878
2014-04-22 2014-04-16 12.968 117,649 -1,804 0.02% 1,525,681
2014-04-15 2014-04-11 12.835 119,453 -8,120 0.02% 1,533,187
2014-04-11 2014-04-09 13.633 127,573 +36,088 0.02% 1,739,216
2014-04-10 2014-04-08 13.123 91,485 +48,720 0.01% 1,200,580
2014-04-04 2014-04-02 13.899 42,765 +5,413 0.01% 594,396
2014-04-03 2014-04-01 14.143 37,352 +4,511 0.01% 528,268
2014-04-02 2014-03-31 13.589 32,841 +24,360 0.01% 446,269
2014-03-27 2014-03-25 12.281 8,481 -25,262 0.00% 104,154
2014-03-25 2014-03-21 13.057 33,743 +5,413 0.01% 440,574
2014-03-24 2014-03-20 13.611 28,330 +18,045 0.00% 385,598
2014-03-20 2014-03-18 14.409 10,285 +1,804 0.00% 148,196
2014-03-18 2014-03-14 12.835 8,481 +4,511 0.00% 108,854
2014-03-17 2014-03-13 12.968 3,970 -902 0.00% 51,483
2014-03-14 2014-03-12 13.677 4,872 -2,707 0.00% 66,636
2014-03-11 2014-03-07 13.567 7,579 +2,707 0.00% 102,821
2014-03-10 2014-03-06 13.301 4,872 -9,924 0.00% 64,800
2014-03-07 2014-03-05 12.214 14,796 +9,924 0.00% 180,724
2014-02-18 2014-02-14 9.643 4,872 -9,022 0.00% 46,980
2014-02-12 2014-02-10 9.676 13,894 -194,879 0.00% 134,441
2014-02-06 2014-02-04 9.632 208,773 -52,328 0.03% 2,010,868
2014-02-05 2014-01-30 9.820 261,101 -89,320 0.04% 2,564,081
2014-02-04 2014-01-28 9.842 350,421 -37,893 0.06% 3,448,995
2014-01-29 2014-01-27 9.610 388,314 -14,435 0.06% 3,731,571
2014-01-27 2014-01-23 10.352 402,749 -54,133 0.06% 4,169,374
2014-01-24 2014-01-22 10.064 456,882 -451,108 0.07% 4,598,111
2014-01-23 2014-01-21 9.776 907,990 +13,533 0.15% 8,876,447
2014-01-22 2014-01-20 9.732 894,457 -1,804 0.14% 8,704,493
2014-01-21 2014-01-17 10.086 896,261 -45,111 0.14% 9,039,937
2014-01-20 2014-01-16 10.230 941,372 -45,111 0.15% 9,630,581
2014-01-15 2014-01-13 10.053 986,483 +2,707 0.16% 9,917,139
2014-01-13 2014-01-09 9.610 983,776 +45,111 0.16% 9,453,766
2014-01-10 2014-01-08 9.321 938,665 +42,404 0.15% 8,749,760
2014-01-09 2014-01-07 9.377 896,261 -45,111 0.14% 8,404,161
2014-01-08 2014-01-06 9.089 941,372 +10,827 0.15% 8,555,879
2014-01-07 2014-01-03 9.067 930,545 +54,132 0.15% 8,436,848
2014-01-06 2014-01-02 8.745 876,413 +194,879 0.14% 7,664,350
2014-01-03 2013-12-31 8.645 681,534 +18,947 0.11% 5,892,121
2014-01-02 2013-12-27 8.978 662,587 +13,533 0.11% 5,948,637
2013-12-27 2013-12-20 8.723 649,054 -2,707 0.10% 5,661,677
2013-12-23 2013-12-19 8.778 651,761 -9,924 0.10% 5,721,410
2013-12-20 2013-12-18 8.734 661,685 +140,746 0.11% 5,779,191
2013-12-18 2013-12-16 8.368 520,939 +106,461 0.08% 4,359,366
2013-12-12 2013-12-10 8.734 414,478 +45,111 0.07% 3,620,072
2013-12-11 2013-12-09 8.723 369,367 +9,022 0.06% 3,221,976
2013-12-09 2013-12-05 9.466 360,345 +46,013 0.06% 3,410,876
2013-12-05 2013-12-03 9.565 314,332 -9,022 0.05% 3,006,692
2013-12-04 2013-12-02 9.854 323,354 +9,022 0.05% 3,186,174
2013-12-02 2013-11-28 9.820 314,332 +1,804 0.05% 3,086,824
2013-11-29 2013-11-27 9.643 312,528 +2,707 0.05% 3,013,684
2013-11-28 2013-11-26 9.632 309,821 +18,044 0.05% 2,984,147
2013-11-27 2013-11-25 9.643 291,777 -3,608 0.05% 2,813,584
2013-11-25 2013-11-21 9.543 295,385 -2,707 0.05% 2,818,909
2013-11-22 2013-11-20 9.654 298,092 +902 0.05% 2,877,783
2013-11-21 2013-11-19 9.466 297,190 -4,511 0.05% 2,813,077
2013-11-11 2013-11-07 10.142 301,701 -10,827 0.05% 3,059,760
2013-11-08 2013-11-06 10.264 312,528 +2,707 0.05% 3,207,668
2013-11-07 2013-11-05 10.120 309,821 -5,413 0.05% 3,135,243
2013-11-06 2013-11-04 9.554 315,234 +10,826 0.05% 3,011,826
2013-11-05 2013-11-01 9.499 304,408 +1,805 0.05% 2,891,521
2013-11-04 2013-10-31 9.321 302,603 +9,022 0.05% 2,820,712
2013-11-01 2013-10-30 9.266 293,581 +18,044 0.05% 2,720,343
2013-10-30 2013-10-28 9.177 275,537 -902 0.05% 2,528,714
2013-10-29 2013-10-25 9.166 276,439 -1,804 0.05% 2,533,928
2013-10-28 2013-10-24 9.222 278,243 +902 0.05% 2,565,884
2013-10-25 2013-10-23 9.266 277,341 -36,089 0.05% 2,569,862
2013-10-24 2013-10-22 9.565 313,430 -9,022 0.05% 2,998,064
2013-10-23 2013-10-21 9.222 322,452 +902 0.05% 2,973,568
2013-10-21 2013-10-17 8.867 321,550 +2,707 0.05% 2,851,202
2013-10-18 2013-10-16 8.867 318,843 -902 0.05% 2,827,199
2013-10-11 2013-10-09 9.078 319,745 +8,120 0.05% 2,902,533
2013-10-10 2013-10-08 9.388 311,625 -9,023 0.05% 2,925,534
2013-10-09 2013-10-07 9.321 320,648 +6,316 0.05% 2,988,918
2013-10-08 2013-10-04 9.222 314,332 -16,240 0.05% 2,898,688
2013-10-07 2013-10-03 9.355 330,572 -46,013 0.06% 3,092,417
2013-10-04 2013-10-02 9.643 376,585 +50,524 0.06% 3,631,381
2013-10-03 2013-09-30 9.565 326,061 +9,925 0.06% 3,118,884
2013-10-02 2013-09-27 9.067 316,136 +16,239 0.05% 2,866,268
2013-09-30 2013-09-26 8.911 299,897 +7,218 0.05% 2,672,500
2013-09-27 2013-09-25 8.512 292,679 +9,022 0.05% 2,491,393
2013-09-19 2013-09-17 8.402 283,657 -4,511 0.05% 2,383,155
2013-09-18 2013-09-16 8.668 288,168 +4,511 0.05% 2,497,710
2013-09-13 2013-09-11 8.734 283,657 -9,022 0.05% 2,477,475
2013-09-10 2013-09-06 8.413 292,679 +5,413 0.05% 2,462,197
2013-09-06 2013-09-04 8.668 287,266 -16,239 0.05% 2,489,892
2013-09-05 2013-09-03 8.778 303,505 +902 0.05% 2,664,284
2013-09-04 2013-09-02 8.867 302,603 +20,751 0.05% 2,683,198
2013-08-30 2013-08-28 7.814 281,852 -902 0.05% 2,202,418
2013-08-27 2013-08-23 7.980 282,754 -9,023 0.05% 2,256,476
2013-08-26 2013-08-22 8.080 291,777 +9,023 0.05% 2,357,589
2013-08-21 2013-08-19 8.357 282,754 -27,067 0.05% 2,363,032
2013-08-20 2013-08-16 8.457 309,821 -18,044 0.05% 2,620,142
2013-08-16 2013-08-13 8.601 327,865 +9,022 0.06% 2,819,982
2013-08-15 2013-08-12 8.579 318,843 +18,044 0.05% 2,735,315
2013-08-13 2013-08-09 8.435 300,799 +9,022 0.05% 2,537,176
2013-08-08 2013-08-06 8.978 291,777 +18,045 0.05% 2,619,543
2013-08-07 2013-08-05 8.789 273,732 -9,022 0.05% 2,405,959
2013-08-06 2013-08-02 8.645 282,754 +18,044 0.05% 2,444,516
2013-08-05 2013-08-01 8.523 264,710 +18,044 0.05% 2,256,245
2013-07-30 2013-07-26 9.532 246,666 -9,022 0.04% 2,351,242
2013-07-29 2013-07-25 9.565 255,688 +9,022 0.04% 2,445,742
2013-07-23 2013-07-19 9.255 246,666 +18,044 0.04% 2,282,892
2013-07-22 2013-07-18 9.554 228,622 -9,022 0.04% 2,184,313
2013-07-16 2013-07-12 8.745 237,644 -27,066 0.04% 2,078,229
2013-07-15 2013-07-11 8.490 264,710 +27,066 0.05% 2,247,443
2013-07-09 2013-07-05 8.368 237,644 +7,218 0.04% 1,988,673
2013-07-02 2013-06-27 8.978 230,426 -4,511 0.04% 2,068,741
2013-06-28 2013-06-26 8.978 234,937 -26,164 0.04% 2,109,240
2013-06-27 2013-06-25 8.501 261,101 +5,413 0.04% 2,219,696
2013-06-26 2013-06-24 9.089 255,688 +9,022 0.04% 2,323,880
2013-06-25 2013-06-21 9.698 246,666 +12,631 0.04% 2,392,252
2013-06-20 2013-06-18 8.867 234,035 -3,609 0.04% 2,075,202
2013-06-18 2013-06-14 8.257 237,644 -9,022 0.04% 1,962,333
2013-06-17 2013-06-13 7.980 246,666 +9,022 0.04% 1,968,481
2013-06-03 2013-05-30 9.710 237,644 +3,609 0.04% 2,307,537
2013-05-31 2013-05-29 9.386 234,035 -2,589 0.04% 2,196,656
2013-05-29 2013-05-27 9.475 236,624 -895 0.04% 2,242,109
2013-05-28 2013-05-24 9.252 237,519 -33,113 0.04% 2,197,509
2013-05-24 2013-05-22 9.554 270,632 -28,639 0.05% 2,585,516
2013-05-23 2013-05-21 9.587 299,271 +45,643 0.05% 2,869,155
2013-05-22 2013-05-20 9.297 253,628 -50,117 0.04% 2,357,885
2013-05-21 2013-05-16 9.386 303,745 +8,949 0.05% 2,850,956
2013-05-20 2013-05-15 8.794 294,796 +40,273 0.05% 2,592,378
2013-05-16 2013-05-14 7.643 254,523 -178,990 0.04% 1,945,294
2013-05-15 2013-05-13 7.900 433,513 +3,580 0.07% 3,424,708
2013-05-14 2013-05-10 7.844 429,933 -8,950 0.07% 3,372,407
2013-05-07 2013-05-03 8.034 438,883 -5,369 0.08% 3,525,979
2013-05-03 2013-04-30 7.520 444,252 -8,055 0.08% 3,340,769
2013-04-30 2013-04-26 7.308 452,307 -8,949 0.08% 3,305,317
2013-04-29 2013-04-25 7.520 461,256 +1,790 0.08% 3,468,639
2013-04-26 2013-04-24 7.498 459,466 +5,369 0.08% 3,444,910
2013-04-24 2013-04-22 7.140 454,097 -25,058 0.08% 3,242,287
2013-04-23 2013-04-19 6.760 479,155 -7,160 0.08% 3,239,168
2013-04-22 2013-04-18 6.615 486,315 -1,790 0.08% 3,216,928
2013-04-19 2013-04-17 6.749 488,105 +50,117 0.08% 3,294,217
2013-04-18 2013-04-16 6.827 437,988 +19,689 0.08% 2,990,236
2013-04-16 2013-04-12 7.341 418,299 -11,813 0.07% 3,070,819
2013-04-09 2013-04-05 6.715 430,112 -5,370 0.07% 2,888,405
2013-04-08 2013-04-03 6.838 435,482 -12,529 0.07% 2,977,993
2013-04-05 2013-04-02 6.660 448,011 +4,475 0.08% 2,983,575
2013-04-02 2013-03-27 7.252 443,536 -11,635 0.08% 3,216,441
2013-03-28 2013-03-26 7.107 455,171 -1,790 0.08% 3,234,698
2013-03-26 2013-03-22 8.660 456,961 -71,595 0.08% 3,957,153
2013-03-25 2013-03-21 7.710 528,556 +62,646 0.09% 4,075,136
2013-03-22 2013-03-20 8.034 465,910 -7,160 0.08% 3,743,113
2013-03-21 2013-03-19 7.486 473,070 -8,949 0.08% 3,541,622
2013-03-20 2013-03-18 7.542 482,019 -10,740 0.08% 3,635,549
2013-03-19 2013-03-15 7.855 492,759 -14,319 0.08% 3,870,721
2013-03-18 2013-03-14 8.358 507,078 +5,370 0.09% 4,238,170
2013-03-15 2013-03-13 8.068 501,708 +34,903 0.09% 4,047,532
2013-03-14 2013-03-12 8.749 466,805 -180,780 0.08% 4,084,127
2013-03-13 2013-03-11 8.995 647,585 +91,285 0.11% 5,824,983
2013-03-12 2013-03-08 10.816 556,300 +17,899 0.10% 6,017,089
2013-03-11 2013-03-07 10.894 538,401 +39,378 0.09% 5,865,601
2013-03-08 2013-03-06 11.140 499,023 +39,378 0.09% 5,559,270
2013-03-07 2013-03-05 11.040 459,645 +9,844 0.08% 5,074,363
2013-03-06 2013-03-04 10.637 449,801 -92,180 0.08% 4,784,752
2013-03-04 2013-02-28 9.732 541,981 +44,748 0.09% 5,274,779
2013-03-01 2013-02-27 9.531 497,233 -8,950 0.09% 4,739,265
2013-02-28 2013-02-26 9.051 506,183 +12,529 0.09% 4,581,362
2013-02-26 2013-02-22 9.163 493,654 +5,370 0.09% 4,523,124
2013-02-22 2013-02-20 9.386 488,284 -31,323 0.08% 4,583,042
2013-02-21 2013-02-19 9.498 519,607 +2,685 0.09% 4,935,100
2013-02-19 2013-02-15 9.744 516,922 -3,580 0.09% 5,036,670
2013-02-14 2013-02-07 9.509 520,502 +22,374 0.09% 4,949,416
2013-02-08 2013-02-06 10.135 498,128 -16,109 0.09% 5,048,359
2013-02-07 2013-02-05 10.157 514,237 -11,635 0.09% 5,223,111
2013-02-06 2013-02-04 10.369 525,872 -17,899 0.09% 5,452,932
2013-02-05 2013-02-01 10.615 543,771 -13,424 0.09% 5,772,204
2013-02-04 2013-01-31 10.090 557,195 +8,950 0.10% 5,622,080
2013-01-25 2013-01-23 10.079 548,245 +77,860 0.10% 5,525,648
2013-01-24 2013-01-22 9.945 470,385 +8,950 0.08% 4,677,841
2013-01-21 2013-01-17 9.352 461,435 +716 0.08% 4,315,569
2013-01-17 2013-01-15 8.917 460,719 -7,160 0.08% 4,108,100
2013-01-16 2013-01-14 8.604 467,879 -15,035 0.08% 4,025,560
2013-01-15 2013-01-11 8.827 482,914 -2,685 0.08% 4,262,839
2013-01-14 2013-01-10 8.548 485,599 +7,160 0.09% 4,150,890
2013-01-10 2013-01-08 7.397 478,439 +4,474 0.08% 3,539,049
2013-01-08 2013-01-04 7.967 473,965 +8,055 0.08% 3,776,051
2013-01-07 2013-01-03 7.665 465,910 -219,083 0.08% 3,571,315
2013-01-04 2013-01-02 7.777 684,993 -17,899 0.12% 5,327,180
2013-01-03 2012-12-31 7.375 702,892 -7,160 0.12% 5,183,637
2013-01-02 2012-12-27 7.565 710,052 -9,844 0.13% 5,371,318
2012-12-28 2012-12-24 7.542 719,896 +9,844 0.13% 5,429,697
2012-12-21 2012-12-19 7.699 710,052 -25,059 0.13% 5,466,526
2012-12-18 2012-12-14 6.872 735,111 +68,016 0.13% 5,051,613
2012-12-17 2012-12-13 6.693 667,095 +19,689 0.12% 4,464,949
2012-12-14 2012-12-12 6.324 647,406 +4,475 0.11% 4,094,446
2012-12-13 2012-12-11 5.822 642,931 +14,319 0.11% 3,742,865
2012-12-06 2012-12-04 6.056 628,612 +3,580 0.11% 3,807,010
2012-11-29 2012-11-27 6.213 625,032 -17,899 0.11% 3,883,104
2012-11-27 2012-11-23 5.944 642,931 +17,899 0.11% 3,821,889
2012-11-26 2012-11-22 6.056 625,032 +8,950 0.11% 3,785,328
2012-11-20 2012-11-16 6.269 616,082 +17,899 0.11% 3,861,921
2012-11-14 2012-11-12 6.000 598,183 -10,740 0.11% 3,589,305
2012-11-13 2012-11-09 5.565 608,923 -36,693 0.11% 3,388,393
2012-11-12 2012-11-08 5.553 645,616 -2,685 0.11% 3,585,359
2012-11-07 2012-11-05 5.073 648,301 -26,848 0.11% 3,288,778
2012-11-06 2012-11-02 5.095 675,149 -46,537 0.12% 3,440,064
2012-11-05 2012-11-01 5.129 721,686 +26,848 0.13% 3,701,374
2012-11-02 2012-10-31 5.129 694,838 -5,370 0.12% 3,563,677
2012-10-31 2012-10-29 5.039 700,208 +16,109 0.12% 3,528,626
2012-10-30 2012-10-26 4.827 684,099 +2,685 0.12% 3,302,210
2012-10-26 2012-10-24 4.794 681,414 +59,962 0.12% 3,266,408
2012-10-15 2012-10-11 4.525 621,452 -53,697 0.11% 2,812,319
2012-10-05 2012-10-03 4.492 675,149 -47,432 0.12% 3,032,688
2012-10-03 2012-09-27 4.157 722,581 -6,444 0.13% 3,003,527
2012-09-27 2012-09-25 4.011 729,025 +17,899 0.13% 2,924,414
2012-09-18 2012-09-14 3.799 711,126 -6,265 0.13% 2,701,640
2012-09-17 2012-09-13 3.799 717,391 +21,479 0.13% 2,725,442
2012-09-11 2012-09-07 3.397 695,912 +38,483 0.12% 2,363,905
2012-09-07 2012-09-05 3.173 657,429 +107,394 0.12% 2,086,264
2012-07-04 2012-06-29 3.218 550,035 +511,373 0.10% 1,770,047
2012-06-15 2012-06-13 3.576 38,662 +6,444 0.01% 138,241
2012-05-29 2012-05-25 5.565 32,218 +5,630 0.01% 179,288
2012-05-16 2012-05-14 5.687 26,588 -3,693 0.01% 151,198
2012-04-27 2012-04-25 5.010 30,281 +1,477 0.01% 151,699
2012-04-25 2012-04-23 5.118 28,804 +1,477 0.01% 147,419
2012-04-13 2012-04-11 5.524 27,327 +739 0.01% 150,960
2012-03-01 2012-02-28 6.052 26,588 +14,771 0.01% 160,917
2011-12-02 2011-11-30 4.292 11,817 -739 0.00% 50,720
2011-12-01 2011-11-29 4.536 12,556 +739 0.00% 56,952
2011-09-12 2011-09-08 6.716 11,817 -739 0.00% 79,360
2011-09-05 2011-09-01 7.352 12,556 +739 0.00% 92,313
2011-08-31 2011-08-29 7.203 11,817 -739 0.00% 85,119
2011-08-26 2011-08-24 6.973 12,556 +739 0.00% 87,553
2011-07-11 2011-07-07 9.586 11,817 +2,954 0.00% 113,279
2011-05-20 2011-05-18 10.461 8,863 +41 0.00% 92,713
2011-04-15 2011-04-13 9.998 8,822 -4,410 0.00% 88,204
2011-04-13 2011-04-11 10.053 13,232 -4,411 0.00% 133,016
2011-04-06 2011-04-01 9.713 17,643 -7,352 0.00% 171,358
2011-03-23 2011-03-21 9.155 24,995 +7,352 0.01% 228,825
2011-03-04 2011-03-02 8.243 17,643 -52,930 0.00% 145,439
2011-02-23 2011-02-21 9.155 70,573 +52,930 0.02% 646,083
2011-02-18 2011-02-16 8.951 17,643 +8,821 0.00% 157,918
2011-01-04 2010-12-31 8.583 8,822 -2,940 0.00% 75,724
2011-01-03 2010-12-29 7.917 11,762 -7,351 0.00% 93,119
2010-12-22 2010-12-20 7.577 19,113 +7,351 0.01% 144,817
2010-12-08 2010-12-06 7.876 11,762 +2,940 0.00% 92,639
2010-11-12 2010-11-10 6.801 8,822 -1,470 0.00% 60,003
2010-11-09 2010-11-05 6.489 10,292 -116,151 0.00% 66,781
2010-08-11 2010-08-09 5.713 126,443 -1,470 0.04% 722,401
2010-08-06 2010-08-04 5.278 127,913 +2,940 0.04% 675,120
2010-07-27 2010-07-23 5.550 124,973 -1,470 0.03% 693,603
2010-06-23 2010-06-21 5.060 126,443 -7,351 0.04% 639,841
2010-06-17 2010-06-14 4.870 133,794 +4,411 0.04% 651,560
2010-06-14 2010-06-10 4.625 129,383 -2,941 0.04% 598,399
2010-06-04 2010-06-02 4.489 132,324 +1,470 0.04% 594,001
2010-06-03 2010-06-01 4.652 130,854 +4,411 0.04% 608,762
2010-06-02 2010-05-31 4.856 126,443 -44,108 0.04% 614,041
2010-05-25 2010-05-20 4.761 170,551 +2,941 0.05% 812,001
2010-05-24 2010-05-19 5.033 167,610 +10,292 0.05% 843,599
2010-05-20 2010-05-18 5.284 157,318 +14,702 0.04% 831,298
2010-05-19 2010-05-17 5.257 142,616 +10,013 0.04% 749,695
2010-05-18 2010-05-14 5.435 132,603 +7,286 0.04% 720,720
2010-05-11 2010-05-07 5.229 125,317 -338,065 0.04% 655,319
2010-04-26 2010-04-22 6.012 463,382 +109,288 0.13% 2,785,679
2010-04-19 2010-04-15 5.737 354,094 -1,457 0.10% 2,031,480
2010-04-09 2010-04-07 6.231 355,551 +1,457 0.10% 2,215,519
2010-04-07 2010-03-31 6.025 354,094 +2,914 0.10% 2,133,540
2010-03-31 2010-03-29 5.943 351,180 +1,458 0.10% 2,087,062
2010-03-26 2010-03-24 5.710 349,722 -1,458 0.10% 1,996,798
2010-03-25 2010-03-23 5.874 351,180 -1,457 0.10% 2,062,962
2010-03-24 2010-03-22 5.545 352,637 -1,457 0.10% 1,955,361
2010-03-23 2010-03-19 5.490 354,094 +1,457 0.10% 1,944,000
2010-03-22 2010-03-18 5.490 352,637 -5,828 0.10% 1,936,001
2010-03-19 2010-03-17 5.490 358,465 -5,829 0.10% 1,967,997
2010-03-18 2010-03-16 5.312 364,294 -1,457 0.10% 1,934,999
2010-03-17 2010-03-15 5.216 365,751 +1,457 0.10% 1,907,598
2010-03-16 2010-03-12 5.257 364,294 +1,457 0.10% 1,914,999
2010-03-11 2010-03-09 5.435 362,837 -1,457 0.10% 1,972,080
2010-03-10 2010-03-08 5.463 364,294 -1,457 0.10% 1,989,999
2010-03-08 2010-03-04 5.216 365,751 -4,372 0.10% 1,907,598
2010-03-05 2010-03-03 5.202 370,123 -7,286 0.10% 1,925,321
2010-03-04 2010-03-02 4.914 377,409 -1,457 0.11% 1,854,441
2010-03-03 2010-03-01 4.763 378,866 +1,457 0.11% 1,804,400
2010-02-23 2010-02-19 4.612 377,409 +1,457 0.11% 1,740,481
2010-02-19 2010-02-17 4.831 375,952 -1,457 0.11% 1,816,322
2010-02-18 2010-02-12 4.776 377,409 -1,457 0.11% 1,802,641
2010-02-09 2010-02-05 4.529 378,866 +1,457 0.11% 1,716,000
2010-02-08 2010-02-04 4.721 377,409 +2,915 0.11% 1,781,921
2010-02-02 2010-01-29 4.914 374,494 -1,458 0.10% 1,840,118
2010-02-01 2010-01-28 4.872 375,952 -1,457 0.11% 1,831,802
2010-01-29 2010-01-27 4.639 377,409 +1,457 0.11% 1,750,841
2010-01-28 2010-01-26 4.612 375,952 +1,458 0.11% 1,733,762
2010-01-27 2010-01-25 4.818 374,494 +1,457 0.10% 1,804,138
2010-01-26 2010-01-22 4.982 373,037 +1,457 0.10% 1,858,559
2010-01-25 2010-01-21 5.051 371,580 +2,914 0.10% 1,876,800
2010-01-22 2010-01-20 5.298 368,666 +2,915 0.10% 1,953,162
2010-01-21 2010-01-19 5.408 365,751 +52,458 0.10% 1,977,878
2010-01-20 2010-01-18 5.325 313,293 +1,457 0.09% 1,668,400
2010-01-19 2010-01-15 5.298 311,836 -51,001 0.09% 1,652,081
2010-01-18 2010-01-14 5.339 362,837 -1,457 0.10% 1,937,220
2010-01-15 2010-01-13 5.298 364,294 +292,892 0.10% 1,929,999
2010-01-13 2010-01-11 5.476 71,402 -2,914 0.02% 391,022
2010-01-12 2010-01-08 5.586 74,316 -10,200 0.02% 415,140
2010-01-11 2010-01-07 5.353 84,516 +7,286 0.02% 452,399
2010-01-08 2010-01-06 5.394 77,230 +2,914 0.02% 416,578
2010-01-06 2010-01-04 5.572 74,316 -11,657 0.02% 414,120
2010-01-05 2009-12-31 5.202 85,973 +1,457 0.02% 447,218
2009-12-30 2009-12-28 4.941 84,516 +49,544 0.02% 417,599
2009-12-21 2009-12-17 4.804 34,972 +1,457 0.01% 167,999
2009-12-18 2009-12-16 4.914 33,515 +1,457 0.01% 164,680
2009-12-17 2009-12-15 5.023 32,058 -39,344 0.01% 161,041
2009-12-16 2009-12-14 4.831 71,402 -1,457 0.02% 344,962
2009-12-14 2009-12-10 4.680 72,859 +1,457 0.02% 341,001
2009-12-11 2009-12-09 4.776 71,402 +1,458 0.02% 341,042
2009-12-09 2009-12-07 4.900 69,944 -2,915 0.02% 342,718
2009-12-04 2009-12-02 4.927 72,859 -5,829 0.02% 359,001
2009-12-03 2009-12-01 4.763 78,688 -1,457 0.02% 374,762
2009-12-02 2009-11-30 4.708 80,145 +2,915 0.02% 377,301
2009-12-01 2009-11-27 4.570 77,230 -1,458 0.02% 352,978
2009-11-30 2009-11-26 4.872 78,688 +29,144 0.02% 383,402
2009-11-26 2009-11-24 5.106 49,544 -5,829 0.01% 252,960
2009-11-25 2009-11-23 5.023 55,373 -2,914 0.02% 278,161
2009-11-24 2009-11-20 4.969 58,287 +2,914 0.02% 289,600
2009-11-23 2009-11-19 5.092 55,373 -17,486 0.02% 281,961
2009-11-20 2009-11-18 5.037 72,859 +24,772 0.02% 367,001
2009-11-19 2009-11-17 5.202 48,087 +1,457 0.01% 250,141
2009-11-18 2009-11-16 5.339 46,630 -4,371 0.01% 248,962
2009-11-17 2009-11-13 5.380 51,001 -14,572 0.01% 274,399
2009-11-13 2009-11-11 5.010 65,573 +7,286 0.02% 328,500
2009-11-12 2009-11-10 4.900 58,287 -16,029 0.02% 285,600
2009-11-11 2009-11-09 4.735 74,316 -16,029 0.02% 351,900
2009-11-10 2009-11-06 4.461 90,345 -5,829 0.03% 403,000
2009-11-09 2009-11-05 4.378 96,174 +14,572 0.03% 421,081
2009-11-06 2009-11-04 4.488 81,602 +4,372 0.02% 366,240
2009-11-05 2009-11-03 4.447 77,230 -1,458 0.02% 343,438
2009-11-04 2009-11-02 4.653 78,688 +2,915 0.02% 366,122
2009-11-03 2009-10-30 4.708 75,773 +1,457 0.02% 356,719
2009-11-02 2009-10-29 4.708 74,316 +5,829 0.02% 349,860
2009-10-30 2009-10-28 4.859 68,487 -11,658 0.02% 332,759
2009-10-29 2009-10-27 4.845 80,145 -2,914 0.02% 388,301
2009-10-28 2009-10-23 4.694 83,059 +2,914 0.02% 389,880
2009-10-27 2009-10-22 4.653 80,145 +4,372 0.02% 372,901
2009-10-23 2009-10-21 4.776 75,773 -1,457 0.02% 361,919
2009-10-22 2009-10-20 4.818 77,230 +2,914 0.02% 372,058
2009-10-21 2009-10-19 4.776 74,316 +1,457 0.02% 354,960
2009-10-20 2009-10-16 4.694 72,859 +4,372 0.02% 342,001
2009-10-19 2009-10-15 4.790 68,487 +2,914 0.02% 328,059
2009-10-16 2009-10-14 4.982 65,573 -1,457 0.02% 326,700
2009-10-15 2009-10-13 4.927 67,030 -11,658 0.02% 330,279
2009-10-14 2009-10-12 4.653 78,688 -8,743 0.02% 366,122
2009-10-13 2009-10-09 4.282 87,431 +1,458 0.02% 374,402
2009-10-12 2009-10-08 4.323 85,973 +2,914 0.02% 371,698
2009-10-09 2009-10-07 4.392 83,059 -1,457 0.02% 364,800
2009-10-08 2009-10-06 4.337 84,516 -5,829 0.02% 366,559
2009-10-07 2009-10-05 4.145 90,345 -1,457 0.03% 374,480
2009-10-06 2009-10-02 4.090 91,802 +1,457 0.03% 375,479
2009-10-05 2009-09-30 4.200 90,345 +7,286 0.03% 379,440
2009-10-02 2009-09-29 4.533 83,059 +7,286 0.02% 376,526
2009-09-30 2009-09-28 4.575 75,773 +9,207 0.02% 346,638
2009-09-29 2009-09-25 4.934 66,566 +5,788 0.02% 328,439
2009-09-28 2009-09-24 4.975 60,778 +18,812 0.02% 302,401
2009-09-25 2009-09-23 5.114 41,966 -2,894 0.01% 214,602
2009-09-23 2009-09-21 5.114 44,860 +1,447 0.01% 229,401
2009-09-22 2009-09-18 5.169 43,413 +5,789 0.01% 224,401
2009-09-21 2009-09-17 5.183 37,624 +2,894 0.01% 194,998
2009-09-18 2009-09-16 5.266 34,730 -2,894 0.01% 182,879
2009-09-17 2009-09-15 5.058 37,624 +2,894 0.01% 190,318
2009-09-16 2009-09-14 5.114 34,730 +1,447 0.01% 177,599
2009-09-15 2009-09-11 5.238 33,283 +2,894 0.01% 174,340
2009-09-14 2009-09-10 5.404 30,389 +1,447 0.01% 164,220
2009-09-11 2009-09-09 5.625 28,942 +2,894 0.01% 162,801
2009-09-10 2009-09-08 5.473 26,048 +1,447 0.01% 142,562
2009-09-08 2009-09-04 5.252 24,601 -5,788 0.01% 129,202
2009-09-07 2009-09-03 5.072 30,389 +1,447 0.01% 154,140
2009-09-04 2009-09-02 5.003 28,942 +1,447 0.01% 144,801
2009-09-03 2009-09-01 5.197 27,495 -10,129 0.01% 142,881
2009-09-02 2009-08-31 5.017 37,624 +15,918 0.01% 188,758
2009-09-01 2009-08-28 5.335 21,706 +7,235 0.01% 115,798
2009-08-31 2009-08-27 5.597 14,471 -1,447 0.00% 81,000
2009-08-27 2009-08-25 5.708 15,918 -10,130 0.00% 90,860
2009-08-26 2009-08-24 5.362 26,048 -2,894 0.01% 139,682
2009-08-25 2009-08-21 5.335 28,942 +1,447 0.01% 154,401
2009-08-21 2009-08-19 5.362 27,495 -8,682 0.01% 147,441
2009-08-20 2009-08-18 5.086 36,177 -1,447 0.01% 183,999
2009-08-19 2009-08-17 5.058 37,624 +11,576 0.01% 190,318
2009-08-18 2009-08-14 5.556 26,048 +4,342 0.01% 144,722
2009-08-12 2009-08-10 6.150 21,706 +2,894 0.01% 133,498
2009-08-11 2009-08-07 6.012 18,812 -30,389 0.01% 113,099
2009-08-10 2009-08-06 6.454 49,201 +23,153 0.01% 317,559
2009-08-06 2009-08-04 6.468 26,048 -8,682 0.01% 168,482
2009-08-05 2009-08-03 6.841 34,730 +1,447 0.01% 237,599
2009-08-04 2009-07-31 6.869 33,283 +4,341 0.01% 228,619
2009-08-03 2009-07-30 6.703 28,942 +2,894 0.01% 194,001
2009-07-31 2009-07-29 7.007 26,048 +14,471 0.01% 182,523
2009-07-30 2009-07-28 7.173 11,577 -4,341 0.00% 83,042
2009-07-29 2009-07-27 6.219 15,918 -11,577 0.00% 99,000
2009-07-27 2009-07-23 5.943 27,495 -8,682 0.01% 163,402
2009-07-24 2009-07-22 5.611 36,177 -18,812 0.01% 202,998
2009-07-23 2009-07-21 5.376 54,989 +8,682 0.02% 295,638
2009-07-22 2009-07-20 5.390 46,307 -4,341 0.01% 249,600
2009-07-21 2009-07-17 5.376 50,648 +14,471 0.02% 272,299
2009-07-17 2009-07-15 5.722 36,177 -8,683 0.01% 206,998
2009-07-14 2009-07-10 5.266 44,860 +14,471 0.01% 236,221
2009-07-13 2009-07-09 5.542 30,389 -10,130 0.01% 168,420
2009-07-10 2009-07-08 5.321 40,519 +7,236 0.01% 215,602
2009-07-09 2009-07-07 5.432 33,283 +2,894 0.01% 180,779
2009-07-08 2009-07-06 5.556 30,389 -7,235 0.01% 168,840
2009-07-07 2009-07-03 5.570 37,624 +1,447 0.01% 209,558
2009-07-06 2009-07-02 5.459 36,177 +7,235 0.01% 197,498
2009-07-03 2009-06-30 5.570 28,942 -36,177 0.01% 161,201
2009-07-02 2009-06-29 5.943 65,119 -7,236 0.02% 386,999
2009-06-29 2009-06-25 5.597 72,355 -4,341 0.02% 405,002
2009-06-26 2009-06-24 5.252 76,696 -2,894 0.02% 402,801
2009-06-25 2009-06-23 5.128 79,590 +2,894 0.03% 408,100
2009-06-24 2009-06-22 5.418 76,696 -4,341 0.02% 415,521
2009-06-22 2009-06-18 5.058 81,037 +2,894 0.03% 409,919
2009-06-19 2009-06-17 5.155 78,143 +1,447 0.03% 402,840
2009-06-18 2009-06-16 5.515 76,696 +4,341 0.02% 422,941
2009-06-17 2009-06-15 5.860 72,355 +33,284 0.02% 424,003
2009-06-15 2009-06-11 5.915 39,071 -27,495 0.01% 231,117
2009-06-12 2009-06-10 5.957 66,566 +1,447 0.02% 396,519
2009-06-10 2009-06-08 6.288 65,119 -2,894 0.02% 409,499
2009-06-08 2009-06-04 5.984 68,013 +18,812 0.02% 407,018
2009-06-05 2009-06-03 6.178 49,201 -8,683 0.02% 303,959
2009-06-04 2009-06-02 6.385 57,884 +18,813 0.02% 369,602
2009-06-03 2009-06-01 6.330 39,071 -2,895 0.01% 247,317
2009-06-01 2009-05-27 5.888 41,966 +2,895 0.01% 247,082
2009-05-29 2009-05-26 6.040 39,071 +10,129 0.01% 235,977
2009-05-27 2009-05-25 6.399 28,942 -2,894 0.01% 185,201
2009-05-26 2009-05-22 5.542 31,836 +1,447 0.01% 176,440
2009-05-25 2009-05-21 5.017 30,389 +2,894 0.01% 152,460
2009-05-21 2009-05-19 4.464 27,495 +1,447 0.01% 122,741
2009-05-20 2009-05-18 4.367 26,048 -4,341 0.01% 113,762
2009-05-19 2009-05-15 4.022 30,389 +24,601 0.01% 122,220
2009-05-18 2009-05-14 4.091 5,788 -4,342 0.00% 23,679
2009-05-15 2009-05-13 3.787 10,130 +10,130 0.00% 38,361
2009-05-14 2009-05-12 3.704 0 -8,683
2009-05-13 2009-05-11 3.331 8,683 +8,683 0.00% 28,922
2009-05-08 2009-05-06 3.759 0 -1,447
2009-05-07 2009-05-05 3.386 1,447 -4,341 0.00% 4,900
2009-05-06 2009-05-04 3.179 5,788 -14,471 0.00% 18,399
2009-05-05 2009-04-30 2.985 20,259 -1,447 0.01% 60,479
2009-05-04 2009-04-29 2.958 21,706 -1,447 0.01% 64,199
2009-04-30 2009-04-28 2.626 23,153 +10,129 0.01% 60,799
2009-04-29 2009-04-27 2.723 13,024 +1,447 0.00% 35,460
2009-04-28 2009-04-24 3.054 11,577 +5,789 0.00% 35,361
2009-04-27 2009-04-23 3.137 5,788 -1,447 0.00% 18,159
2009-04-24 2009-04-22 3.082 7,235 +1,447 0.00% 22,299
2009-04-23 2009-04-21 3.096 5,788 -1,447 0.00% 17,919
2009-04-22 2009-04-20 3.082 7,235 +2,894 0.00% 22,299
2009-04-21 2009-04-17 3.248 4,341 -2,894 0.00% 14,099
2009-04-20 2009-04-16 3.137 7,235 +4,341 0.00% 22,699
2009-04-17 2009-04-15 3.206 2,894 +1,447 0.00% 9,279
2009-04-16 2009-04-14 3.303 1,447 +1,447 0.00% 4,780
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top