History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,687,863 +0 0.11% 752,602
2025-10-13 2025-10-09 0.280 2,687,863 +0 0.11% 752,602
2025-10-10 2025-10-08 0.295 2,687,863 +0 0.11% 792,920
2025-10-09 2025-10-06 0.285 2,687,863 +0 0.11% 766,041
2025-10-08 2025-10-03 0.280 2,687,863 +0 0.11% 752,602
2025-10-06 2025-10-02 0.285 2,687,863 +0 0.11% 766,041
2025-10-03 2025-09-30 0.285 2,687,863 +0 0.11% 766,041
2025-10-02 2025-09-29 0.280 2,687,863 +0 0.11% 752,602
2025-09-30 2025-09-26 0.275 2,687,863 +0 0.11% 739,162
2025-09-29 2025-09-25 0.285 2,687,863 +0 0.11% 766,041
2025-09-26 2025-09-24 0.285 2,687,863 +0 0.11% 766,041
2025-09-25 2025-09-23 0.285 2,687,863 +0 0.11% 766,041
2025-09-24 2025-09-22 0.285 2,687,863 +0 0.11% 766,041
2025-09-23 2025-09-19 0.285 2,687,863 +0 0.11% 766,041
2025-09-22 2025-09-18 0.285 2,687,863 +0 0.11% 766,041
2025-09-19 2025-09-17 0.290 2,687,863 +0 0.11% 779,480
2025-09-18 2025-09-16 0.290 2,687,863 +0 0.11% 779,480
2025-09-17 2025-09-15 0.290 2,687,863 +0 0.11% 779,480
2025-09-16 2025-09-12 0.300 2,687,863 +0 0.11% 806,359
2025-09-15 2025-09-11 0.285 2,687,863 +0 0.11% 766,041
2025-09-12 2025-09-10 0.290 2,687,863 +0 0.11% 779,480
2025-09-11 2025-09-09 0.290 2,687,863 +0 0.11% 779,480
2025-09-10 2025-09-08 0.305 2,687,863 +0 0.11% 819,798
2025-09-09 2025-09-05 0.310 2,687,863 +0 0.11% 833,238
2025-09-08 2025-09-04 0.285 2,687,863 +0 0.11% 766,041
2025-09-05 2025-09-03 0.290 2,687,863 +0 0.11% 779,480
2025-09-04 2025-09-02 0.285 2,687,863 +0 0.11% 766,041
2025-09-03 2025-09-01 0.285 2,687,863 +0 0.11% 766,041
2025-09-02 2025-08-29 0.275 2,687,863 +0 0.11% 739,162
2025-09-01 2025-08-28 0.280 2,687,863 +0 0.11% 752,602
2025-08-29 2025-08-27 0.290 2,687,863 +0 0.11% 779,480
2025-08-28 2025-08-26 0.290 2,687,863 +0 0.11% 779,480
2025-08-27 2025-08-25 0.295 2,687,863 +0 0.11% 792,920
2025-08-26 2025-08-22 0.295 2,687,863 +0 0.11% 792,920
2025-08-25 2025-08-21 0.295 2,687,863 +0 0.11% 792,920
2025-08-22 2025-08-20 0.295 2,687,863 +0 0.11% 792,920
2025-08-21 2025-08-19 0.295 2,687,863 +0 0.11% 792,920
2025-08-20 2025-08-18 0.295 2,687,863 +0 0.11% 792,920
2025-08-19 2025-08-15 0.290 2,687,863 +0 0.11% 779,480
2025-08-18 2025-08-14 0.290 2,687,863 +0 0.11% 779,480
2025-08-15 2025-08-13 0.295 2,687,863 +0 0.11% 792,920
2025-08-14 2025-08-12 0.295 2,687,863 +0 0.11% 792,920
2025-08-13 2025-08-11 0.305 2,687,863 +0 0.11% 819,798
2025-08-12 2025-08-08 0.305 2,687,863 +0 0.11% 819,798
2025-08-11 2025-08-07 0.295 2,687,863 +0 0.11% 792,920
2025-08-08 2025-08-06 0.305 2,687,863 +0 0.11% 819,798
2025-08-07 2025-08-05 0.295 2,687,863 +0 0.11% 792,920
2025-08-06 2025-08-04 0.300 2,687,863 +0 0.11% 806,359
2025-08-05 2025-08-01 0.300 2,687,863 +0 0.11% 806,359
2025-08-04 2025-07-31 0.300 2,687,863 +0 0.11% 806,359
2025-08-01 2025-07-30 0.300 2,687,863 +0 0.11% 806,359
2025-07-31 2025-07-29 0.300 2,687,863 +0 0.11% 806,359
2025-07-30 2025-07-28 0.300 2,687,863 +0 0.11% 806,359
2025-07-29 2025-07-25 0.300 2,687,863 +0 0.11% 806,359
2025-07-28 2025-07-24 0.295 2,687,863 +0 0.11% 792,920
2025-07-25 2025-07-23 0.305 2,687,863 +0 0.11% 819,798
2025-07-24 2025-07-22 0.295 2,687,863 +0 0.11% 792,920
2025-07-23 2025-07-21 0.305 2,687,863 +0 0.11% 819,798
2025-07-22 2025-07-18 0.270 2,687,863 +0 0.11% 725,723
2025-07-21 2025-07-17 0.275 2,687,863 +0 0.11% 739,162
2025-07-18 2025-07-16 0.270 2,687,863 +0 0.11% 725,723
2025-07-17 2025-07-15 0.280 2,687,863 +0 0.11% 752,602
2025-07-16 2025-07-14 0.270 2,687,863 +0 0.11% 725,723
2025-07-15 2025-07-11 0.265 2,687,863 +0 0.11% 712,284
2025-07-14 2025-07-10 0.290 2,687,863 +0 0.11% 779,480
2025-07-11 2025-07-09 0.260 2,687,863 +0 0.11% 698,844
2025-07-10 2025-07-08 0.255 2,687,863 +0 0.11% 685,405
2025-07-09 2025-07-07 0.249 2,687,863 +0 0.11% 669,278
2025-07-08 2025-07-04 0.255 2,687,863 +0 0.11% 685,405
2025-07-07 2025-07-03 0.241 2,687,863 +0 0.11% 647,775
2025-07-04 2025-07-02 0.246 2,687,863 +0 0.11% 661,214
2025-07-03 2025-06-30 0.243 2,687,863 +0 0.11% 653,151
2025-07-02 2025-06-27 0.255 2,687,863 +0 0.11% 685,405
2025-06-30 2025-06-26 0.255 2,687,863 +0 0.11% 685,405
2025-06-27 2025-06-25 0.255 2,687,863 +0 0.11% 685,405
2025-06-26 2025-06-24 0.255 2,687,863 +0 0.11% 685,405
2025-06-25 2025-06-23 0.250 2,687,863 +0 0.11% 671,966
2025-06-24 2025-06-20 0.255 2,687,863 +0 0.11% 685,405
2025-06-23 2025-06-19 0.255 2,687,863 +0 0.11% 685,405
2025-06-20 2025-06-18 0.260 2,687,863 +0 0.11% 698,844
2025-06-19 2025-06-17 0.265 2,687,863 +0 0.11% 712,284
2025-06-18 2025-06-16 0.255 2,687,863 +0 0.11% 685,405
2025-06-17 2025-06-13 0.265 2,687,863 +0 0.11% 712,284
2025-06-16 2025-06-12 0.260 2,687,863 +0 0.11% 698,844
2025-06-13 2025-06-11 0.255 2,687,863 +0 0.11% 685,405
2025-06-12 2025-06-10 0.280 2,687,863 +0 0.11% 752,602
2025-06-11 2025-06-09 0.280 2,687,863 +0 0.11% 752,602
2025-06-10 2025-06-06 0.285 2,687,863 +0 0.11% 766,041
2025-06-09 2025-06-05 0.280 2,687,863 +0 0.11% 752,602
2025-06-06 2025-06-04 0.285 2,687,863 +0 0.11% 766,041
2025-06-05 2025-06-03 0.280 2,687,863 +0 0.11% 752,602
2025-06-04 2025-06-02 0.285 2,687,863 +0 0.11% 766,041
2025-06-03 2025-05-30 0.285 2,687,863 +0 0.11% 766,041
2025-06-02 2025-05-29 0.295 2,687,863 +0 0.11% 792,920
2025-05-30 2025-05-28 0.275 2,687,863 +0 0.11% 739,162
2025-05-29 2025-05-27 0.290 2,687,863 +0 0.11% 779,480
2025-05-28 2025-05-26 0.290 2,687,863 +0 0.11% 779,480
2025-05-27 2025-05-23 0.280 2,687,863 +0 0.11% 752,602
2025-05-26 2025-05-22 0.275 2,687,863 +0 0.11% 739,162
2025-05-23 2025-05-21 0.280 2,687,863 +0 0.11% 752,602
2025-05-22 2025-05-20 0.280 2,687,863 +0 0.11% 752,602
2025-05-21 2025-05-19 0.285 2,687,863 +0 0.11% 766,041
2025-05-20 2025-05-16 0.285 2,687,863 +0 0.11% 766,041
2025-05-19 2025-05-15 0.295 2,687,863 +0 0.11% 792,920
2025-05-16 2025-05-14 0.300 2,687,863 +0 0.11% 806,359
2025-05-15 2025-05-13 0.300 2,687,863 +0 0.11% 806,359
2025-05-14 2025-05-12 0.295 2,687,863 +0 0.11% 792,920
2025-05-13 2025-05-09 0.300 2,687,863 +0 0.11% 806,359
2025-05-12 2025-05-08 0.280 2,687,863 +0 0.11% 752,602
2025-05-09 2025-05-07 0.290 2,687,863 +0 0.11% 779,480
2025-05-08 2025-05-06 0.290 2,687,863 +0 0.11% 779,480
2025-05-07 2025-05-02 0.280 2,687,863 +0 0.11% 752,602
2025-05-06 2025-04-30 0.270 2,687,863 +0 0.11% 725,723
2025-05-02 2025-04-29 0.280 2,687,863 +0 0.11% 752,602
2025-04-30 2025-04-28 0.241 2,687,863 +0 0.11% 647,775
2025-04-29 2025-04-25 0.246 2,687,863 +0 0.11% 661,214
2025-04-28 2025-04-24 0.247 2,687,863 +0 0.11% 663,902
2025-04-25 2025-04-23 0.244 2,687,863 +0 0.11% 655,839
2025-04-24 2025-04-22 0.247 2,687,863 +0 0.11% 663,902
2025-04-23 2025-04-17 0.250 2,687,863 +0 0.11% 671,966
2025-04-22 2025-04-16 0.250 2,687,863 +0 0.11% 671,966
2025-04-17 2025-04-15 0.245 2,687,863 +0 0.11% 658,526
2025-04-16 2025-04-14 0.270 2,687,863 +0 0.11% 725,723
2025-04-15 2025-04-11 0.255 2,687,863 +0 0.11% 685,405
2025-04-14 2025-04-10 0.270 2,687,863 +0 0.11% 725,723
2025-04-11 2025-04-09 0.265 2,687,863 +0 0.11% 712,284
2025-04-10 2025-04-08 0.238 2,687,863 +0 0.11% 639,711
2025-04-09 2025-04-07 0.250 2,687,863 +0 0.11% 671,966
2025-04-08 2025-04-03 0.275 2,687,863 +0 0.11% 739,162
2025-04-07 2025-04-02 0.275 2,687,863 +0 0.11% 739,162
2025-04-03 2025-04-01 0.270 2,687,863 +0 0.11% 725,723
2025-04-02 2025-03-31 0.275 2,687,863 +0 0.11% 739,162
2025-04-01 2025-03-28 0.275 2,687,863 +0 0.11% 739,162
2025-03-31 2025-03-27 0.280 2,687,863 +0 0.11% 752,602
2025-03-28 2025-03-26 0.275 2,687,863 +0 0.11% 739,162
2025-03-27 2025-03-25 0.280 2,687,863 +0 0.11% 752,602
2025-03-26 2025-03-24 0.275 2,687,863 +0 0.11% 739,162
2025-03-25 2025-03-21 0.270 2,687,863 +0 0.11% 725,723
2025-03-24 2025-03-20 0.270 2,687,863 +0 0.11% 725,723
2025-03-21 2025-03-19 0.290 2,687,863 +0 0.11% 779,480
2025-03-20 2025-03-18 0.290 2,687,863 +0 0.11% 779,480
2025-03-19 2025-03-17 0.300 2,687,863 +0 0.11% 806,359
2025-03-18 2025-03-14 0.305 2,687,863 +0 0.11% 819,798
2025-03-17 2025-03-13 0.300 2,687,863 +0 0.11% 806,359
2025-03-14 2025-03-12 0.300 2,687,863 +0 0.11% 806,359
2025-03-13 2025-03-11 0.305 2,687,863 +0 0.11% 819,798
2025-03-12 2025-03-10 0.295 2,687,863 +0 0.11% 792,920
2025-03-11 2025-03-07 0.295 2,687,863 +0 0.11% 792,920
2025-03-10 2025-03-06 0.295 2,687,863 +0 0.11% 792,920
2025-03-07 2025-03-05 0.300 2,687,863 +0 0.11% 806,359
2025-03-06 2025-03-04 0.300 2,687,863 +0 0.11% 806,359
2025-03-05 2025-03-03 0.300 2,687,863 +0 0.11% 806,359
2025-03-04 2025-02-28 0.300 2,687,863 +0 0.11% 806,359
2025-03-03 2025-02-27 0.300 2,687,863 +0 0.11% 806,359
2025-02-28 2025-02-26 0.310 2,687,863 +0 0.11% 833,238
2025-02-27 2025-02-25 0.305 2,687,863 +0 0.11% 819,798
2025-02-26 2025-02-24 0.300 2,687,863 +0 0.11% 806,359
2025-02-25 2025-02-21 0.310 2,687,863 +0 0.11% 833,238
2025-02-24 2025-02-20 0.290 2,687,863 +0 0.11% 779,480
2025-02-21 2025-02-19 0.300 2,687,863 +0 0.11% 806,359
2025-02-20 2025-02-18 0.300 2,687,863 +0 0.11% 806,359
2025-02-19 2025-02-17 0.295 2,687,863 +0 0.11% 792,920
2025-02-18 2025-02-14 0.300 2,687,863 -50,000 0.11% 806,359
2025-02-17 2025-02-13 0.300 2,737,863 -244,000 0.11% 821,359
2024-10-09 2024-10-07 0.440 2,981,863 -195,000 0.12% 1,312,020
2024-10-04 2024-10-02 0.355 3,176,863 +347,000 0.13% 1,127,786
2024-09-30 2024-09-26 0.295 2,829,863 +12,000 0.11% 834,810
2024-08-19 2024-08-15 0.305 2,817,863 -127,000 0.11% 859,448
2024-08-16 2024-08-14 0.310 2,944,863 -100,000 0.12% 912,908
2024-05-14 2024-05-10 0.355 3,044,863 -2,000 0.12% 1,080,926
2024-04-11 2024-04-09 0.320 3,046,863 -1,000 0.12% 974,996
2024-02-06 2024-02-02 0.300 3,047,863 -50,000 0.12% 914,359
2023-09-06 2023-09-04 0.410 3,097,863 +30,000 0.12% 1,270,124
2023-08-17 2023-08-15 0.440 3,067,863 +87,000 0.12% 1,349,860
2023-08-09 2023-08-07 0.465 2,980,863 +110,000 0.12% 1,386,101
2023-04-06 2023-04-03 0.740 2,870,863 -60,000 0.11% 2,124,439
2023-03-30 2023-03-28 0.630 2,930,863 -30,000 0.12% 1,846,444
2023-03-29 2023-03-27 0.670 2,960,863 -50,000 0.12% 1,983,778
2023-03-28 2023-03-24 0.660 3,010,863 -20,000 0.12% 1,987,170
2023-03-27 2023-03-23 0.710 3,030,863 -80,000 0.12% 2,151,913
2023-03-07 2023-03-03 0.950 3,110,863 -50,000 0.12% 2,955,320
2023-03-06 2023-03-02 0.960 3,160,863 -26,000 0.13% 3,034,428
2023-03-03 2023-03-01 0.960 3,186,863 -33,000 0.13% 3,059,388
2023-02-09 2023-02-07 0.990 3,219,863 +30,000 0.13% 3,187,664
2023-02-07 2023-02-03 1.030 3,189,863 -20,000 0.13% 3,285,559
2023-02-02 2023-01-31 1.010 3,209,863 +30,000 0.13% 3,241,962
2023-01-05 2023-01-03 0.920 3,179,863 -417,000 0.13% 2,925,474
2022-12-29 2022-12-23 0.870 3,596,863 -43,000 0.14% 3,129,271
2022-12-09 2022-12-07 0.870 3,639,863 -100,000 0.14% 3,166,681
2022-12-07 2022-12-05 0.870 3,739,863 +100,000 0.15% 3,253,681
2022-12-05 2022-12-01 0.850 3,639,863 -100,000 0.14% 3,093,884
2022-12-01 2022-11-29 0.810 3,739,863 +100,000 0.15% 3,029,289
2022-11-30 2022-11-28 0.800 3,639,863 -330,000 0.14% 2,911,890
2022-11-24 2022-11-22 0.810 3,969,863 -100,000 0.16% 3,215,589
2022-11-17 2022-11-15 0.880 4,069,863 +100,000 0.16% 3,581,479
2022-11-15 2022-11-11 0.760 3,969,863 +1,000 0.16% 3,017,096
2022-11-03 2022-11-01 0.740 3,968,863 -640,000 0.16% 2,936,959
2022-11-01 2022-10-28 0.790 4,608,863 +50,000 0.18% 3,641,002
2022-10-20 2022-10-18 0.970 4,558,863 -1,006,000 0.18% 4,422,097
2022-09-26 2022-09-22 0.950 5,564,863 -5,000 0.22% 5,286,620
2022-09-19 2022-09-15 1.010 5,569,863 -23,000 0.22% 5,625,562
2022-09-15 2022-09-13 1.030 5,592,863 -20,000 0.22% 5,760,649
2022-07-29 2022-07-27 1.180 5,612,863 +150,000 0.22% 6,623,178
2022-07-27 2022-07-25 1.230 5,462,863 +345,000 0.22% 6,719,321
2022-07-26 2022-07-22 1.260 5,117,863 +321,000 0.20% 6,448,507
2022-07-25 2022-07-21 1.240 4,796,863 +345,000 0.19% 5,948,110
2022-07-22 2022-07-20 1.240 4,451,863 +345,000 0.18% 5,520,310
2022-07-21 2022-07-19 1.240 4,106,863 +265,000 0.16% 5,092,510
2022-07-20 2022-07-18 1.210 3,841,863 +870,000 0.15% 4,648,654
2022-07-07 2022-07-05 1.280 2,971,863 -100,000 0.12% 3,803,985
2022-07-05 2022-06-30 1.280 3,071,863 -100,000 0.12% 3,931,985
2022-06-30 2022-06-28 1.380 3,171,863 +100,000 0.13% 4,377,171
2022-06-29 2022-06-27 1.380 3,071,863 -120,000 0.12% 4,239,171
2022-06-28 2022-06-24 1.380 3,191,863 +218,000 0.13% 4,404,771
2022-06-17 2022-06-15 1.380 2,973,863 +15,000 0.12% 4,103,931
2022-06-15 2022-06-13 1.390 2,958,863 -50,000 0.12% 4,113,696
2022-06-14 2022-06-10 1.421 3,008,863 +43,925 0.12% 4,274,814
2022-06-13 2022-06-09 1.400 2,964,938 +98,540 0.12% 4,152,231
2022-06-10 2022-06-08 1.400 2,866,398 -35,474 0.12% 4,014,231
2022-06-09 2022-06-07 1.411 2,901,872 +30,547 0.12% 4,093,359
2022-06-08 2022-06-06 1.461 2,871,325 -21,679 0.12% 4,195,963
2022-06-07 2022-06-02 1.390 2,893,004 -6,897 0.12% 4,022,133
2022-06-06 2022-06-01 1.380 2,899,901 -9,855 0.12% 4,002,293
2022-06-02 2022-05-31 1.340 2,909,756 +29,563 0.12% 3,897,780
2022-05-27 2022-05-25 1.279 2,880,193 -83,760 0.12% 3,682,807
2022-04-27 2022-04-25 1.035 2,963,953 +29,562 0.12% 3,068,021
2022-04-19 2022-04-13 1.106 2,934,391 +9,854 0.12% 3,245,871
2022-04-13 2022-04-11 1.116 2,924,537 +19,708 0.12% 3,264,650
2022-04-04 2022-03-31 1.167 2,904,829 +29,563 0.12% 3,390,043
2022-03-29 2022-03-25 1.126 2,875,266 +19,708 0.12% 3,238,827
2022-03-25 2022-03-23 1.258 2,855,558 +82,773 0.11% 3,593,350
2022-03-24 2022-03-22 1.248 2,772,785 +20,694 0.11% 3,461,052
2022-03-23 2022-03-21 1.228 2,752,091 +29,562 0.11% 3,379,364
2022-03-22 2022-03-18 1.238 2,722,529 +111,350 0.11% 3,370,693
2022-03-21 2022-03-17 1.197 2,611,179 +236,496 0.11% 3,126,838
2022-03-16 2022-03-14 1.106 2,374,683 +49,271 0.10% 2,626,751
2022-03-14 2022-03-10 1.299 2,325,412 +19,708 0.09% 3,020,624
2022-03-07 2022-03-03 1.421 2,305,704 +19,708 0.09% 3,275,808
2022-02-14 2022-02-10 1.471 2,285,996 +5,912 0.09% 3,363,801
2022-02-10 2022-02-08 1.421 2,280,084 +134,015 0.09% 3,239,408
2022-01-28 2022-01-26 1.360 2,146,069 +98,540 0.09% 2,918,336
2022-01-26 2022-01-24 1.421 2,047,529 -14,781 0.08% 2,909,008
2022-01-14 2022-01-12 1.705 2,062,310 -29,562 0.08% 3,516,009
2022-01-03 2021-12-29 1.776 2,091,872 +19,708 0.08% 3,715,010
2021-12-29 2021-12-24 1.837 2,072,164 +9,854 0.08% 3,806,182
2021-12-22 2021-12-20 1.766 2,062,310 -9,854 0.08% 3,641,581
2021-12-21 2021-12-17 1.908 2,072,164 +4,927 0.08% 3,953,382
2021-12-17 2021-12-15 1.877 2,067,237 +9,854 0.08% 3,881,046
2021-12-16 2021-12-14 1.877 2,057,383 -67,008 0.08% 3,862,546
2021-12-14 2021-12-10 2.019 2,124,391 +9,854 0.09% 4,290,168
2021-12-13 2021-12-09 2.080 2,114,537 -4,927 0.09% 4,399,020
2021-12-07 2021-12-03 1.928 2,119,464 +19,708 0.09% 4,086,641
2021-12-06 2021-12-02 1.979 2,099,756 -985 0.08% 4,155,184
2021-12-03 2021-12-01 1.827 2,100,741 +55,183 0.08% 3,837,354
2021-12-02 2021-11-30 1.786 2,045,558 +2,956 0.08% 3,653,518
2021-12-01 2021-11-29 1.898 2,042,602 -197,081 0.08% 3,876,253
2021-11-29 2021-11-25 1.806 2,239,683 +3,942 0.09% 4,045,697
2021-11-26 2021-11-24 1.867 2,235,741 +29,562 0.09% 4,174,708
2021-11-25 2021-11-23 1.786 2,206,179 +9,854 0.09% 3,940,399
2021-11-24 2021-11-22 1.817 2,196,325 -11,825 0.09% 3,989,665
2021-11-23 2021-11-19 1.827 2,208,150 +258,176 0.09% 4,033,554
2021-11-22 2021-11-18 1.989 1,949,974 +11,824 0.08% 3,878,571
2021-11-19 2021-11-17 1.918 1,938,150 +177,373 0.08% 3,717,372
2021-11-18 2021-11-16 1.827 1,760,777 +19,708 0.07% 3,216,353
2021-11-15 2021-11-11 1.867 1,741,069 +1,970 0.07% 3,251,027
2021-11-11 2021-11-09 1.867 1,739,099 +197,081 0.07% 3,247,349
2021-11-10 2021-11-08 1.806 1,542,018 +1,971 0.06% 2,785,456
2021-11-09 2021-11-05 1.857 1,540,047 -4,927 0.06% 2,860,038
2021-11-05 2021-11-03 1.938 1,544,974 -78,833 0.06% 2,994,617
2021-11-04 2021-11-02 1.928 1,623,807 -492,700 0.07% 3,130,940
2021-11-03 2021-11-01 2.080 2,116,507 -295,621 0.09% 4,403,118
2021-11-01 2021-10-28 2.141 2,412,128 +197,081 0.10% 5,164,991
2021-10-29 2021-10-27 2.101 2,215,047 -1,233,723 0.09% 4,653,075
2021-10-28 2021-10-26 2.151 3,448,770 +13,796 0.14% 7,419,709
2021-10-25 2021-10-21 2.405 3,434,974 +9,854 0.14% 8,261,494
2021-10-22 2021-10-20 2.507 3,425,120 +34,489 0.14% 8,585,380
2021-10-21 2021-10-19 2.466 3,390,631 +88,686 0.14% 8,361,296
2021-10-20 2021-10-18 2.365 3,301,945 -182,300 0.13% 7,807,510
2021-10-19 2021-10-15 2.446 3,484,245 +11,825 0.14% 8,521,431
2021-10-18 2021-10-12 2.324 3,472,420 -116,277 0.14% 8,069,647
2021-10-15 2021-10-11 2.476 3,588,697 +188,212 0.14% 8,886,145
2021-10-12 2021-10-08 2.588 3,400,485 +10,839 0.14% 8,799,700
2021-10-11 2021-10-07 2.852 3,389,646 -11,825 0.14% 9,666,015
2021-10-08 2021-10-06 2.720 3,401,471 +38,431 0.14% 9,250,993
2021-10-07 2021-10-05 2.446 3,363,040 +1,351,971 0.14% 8,224,999
2021-10-06 2021-10-04 2.730 2,011,069 -136,971 0.08% 5,489,920
2021-10-05 2021-09-30 2.598 2,148,040 -29,562 0.09% 5,580,449
2021-10-04 2021-09-29 2.496 2,177,602 +285,766 0.09% 5,436,262
2021-09-30 2021-09-28 2.405 1,891,836 +24,635 0.08% 4,550,076
2021-09-29 2021-09-27 2.040 1,867,201 -1,059,306 0.08% 3,808,675
2021-09-28 2021-09-24 2.263 2,926,507 -228,613 0.12% 6,622,794
2021-09-27 2021-09-23 2.030 3,155,120 -272,957 0.13% 6,403,725
2021-09-24 2021-09-21 1.756 3,428,077 +9,854 0.14% 6,018,434
2021-09-21 2021-09-17 1.715 3,418,223 +19,708 0.14% 5,862,379
2021-09-20 2021-09-16 1.634 3,398,515 -98,540 0.14% 5,552,670
2021-09-17 2021-09-15 1.715 3,497,055 +98,540 0.14% 5,997,579
2021-09-16 2021-09-14 1.705 3,398,515 +118,249 0.14% 5,794,090
2021-09-10 2021-09-08 1.948 3,280,266 +167,518 0.13% 6,391,416
2021-09-09 2021-09-07 2.030 3,112,748 -167,518 0.13% 6,317,726
2021-09-08 2021-09-06 1.817 3,280,266 +29,562 0.13% 5,958,664
2021-09-07 2021-09-03 1.837 3,250,704 +98,540 0.13% 5,970,941
2021-09-06 2021-09-02 1.766 3,152,164 +230,584 0.13% 5,566,021
2021-09-02 2021-08-31 1.603 2,921,580 -13,796 0.12% 4,684,483
2021-09-01 2021-08-30 1.512 2,935,376 -73,905 0.12% 4,438,506
2021-08-31 2021-08-27 1.421 3,009,281 +73,905 0.12% 4,275,408
2021-08-30 2021-08-26 1.411 2,935,376 -39,416 0.12% 4,140,620
2021-08-26 2021-08-24 1.522 2,974,792 +57,153 0.12% 4,528,294
2021-08-25 2021-08-23 1.492 2,917,639 +19,708 0.12% 4,352,469
2021-08-24 2021-08-20 1.380 2,897,931 -24,635 0.12% 3,999,574
2021-08-17 2021-08-13 1.745 2,922,566 +236,497 0.12% 5,101,285
2021-08-16 2021-08-12 1.827 2,686,069 -11,825 0.11% 4,906,553
2021-08-12 2021-08-10 1.898 2,697,894 +11,825 0.11% 5,119,803
2021-08-11 2021-08-09 1.888 2,686,069 -76,862 0.11% 5,070,104
2021-08-10 2021-08-06 1.877 2,762,931 -19,708 0.11% 5,187,147
2021-08-09 2021-08-05 1.654 2,782,639 +98,540 0.11% 4,602,897
2021-08-06 2021-08-04 1.715 2,684,099 +49,270 0.11% 4,603,329
2021-08-05 2021-08-03 1.644 2,634,829 +4,928 0.11% 4,331,659
2021-08-04 2021-08-02 1.796 2,629,901 +1,034,671 0.11% 4,723,887
2021-08-03 2021-07-30 1.745 1,595,230 +19,708 0.06% 2,784,444
2021-08-02 2021-07-29 1.735 1,575,522 +96,569 0.06% 2,734,056
2021-07-30 2021-07-28 1.857 1,478,953 +182,300 0.06% 2,746,580
2021-07-29 2021-07-27 1.817 1,296,653 -793,248 0.05% 2,355,394
2021-07-28 2021-07-26 2.070 2,089,901 +27,591 0.08% 4,326,559
2021-07-27 2021-07-23 2.141 2,062,310 +201,022 0.08% 4,415,940
2021-07-26 2021-07-22 2.243 1,861,288 +22,664 0.07% 4,174,386
2021-07-21 2021-07-19 1.654 1,838,624 +12,810 0.07% 3,041,356
2021-07-20 2021-07-16 1.685 1,825,814 +16,752 0.07% 3,075,753
2021-07-16 2021-07-14 1.634 1,809,062 -305,475 0.07% 2,955,739
2021-07-15 2021-07-13 1.603 2,114,537 +9,854 0.09% 3,390,464
2021-07-14 2021-07-12 1.725 2,104,683 +197,081 0.08% 3,630,968
2021-07-13 2021-07-09 1.735 1,907,602 +640,511 0.08% 3,310,325
2021-07-12 2021-07-08 1.522 1,267,091 +630,657 0.05% 1,928,794
2021-07-09 2021-07-07 1.603 636,434 -147,811 0.03% 1,020,463
2021-07-07 2021-07-05 1.319 784,245 -790,292 0.03% 1,034,622
2021-07-06 2021-07-02 1.380 1,574,537 +527,190 0.06% 2,173,094
2021-07-05 2021-06-30 1.380 1,047,347 -517,336 0.04% 1,445,494
2021-07-02 2021-06-29 1.441 1,564,683 +928,249 0.06% 2,254,766
2021-06-30 2021-06-28 1.319 636,434 -197,081 0.03% 839,621
2021-06-29 2021-06-25 1.137 833,515 -591,241 0.03% 947,367
2021-06-28 2021-06-24 1.055 1,424,756 +128,103 0.06% 1,503,698
2021-06-24 2021-06-22 1.096 1,296,653 -325,183 0.05% 1,421,132
2021-06-21 2021-06-17 1.076 1,621,836 +788,321 0.07% 1,744,615
2021-06-18 2021-06-16 1.035 833,515 -670,073 0.03% 862,781
2021-06-16 2021-06-11 1.176 1,503,588 +699,635 0.06% 1,768,035
2021-06-15 2021-06-10 1.155 803,953 -504,776 0.03% 928,618
2021-06-08 2021-06-04 1.113 1,308,729 +524,697 0.05% 1,457,193
2021-06-04 2021-06-02 1.124 784,032 -115,318 0.03% 881,132
2021-06-03 2021-06-01 1.093 899,350 +115,318 0.04% 982,656
2021-05-12 2021-05-10 1.134 784,032 -19,219 0.03% 889,291
2021-04-28 2021-04-26 1.249 803,251 +19,219 0.03% 1,003,035
2021-04-27 2021-04-23 1.322 784,032 +192,197 0.03% 1,036,146
2021-04-23 2021-04-21 1.165 591,835 -96,098 0.02% 689,767
2021-04-22 2021-04-20 1.186 687,933 +96,098 0.03% 816,084
2021-03-23 2021-03-19 1.322 591,835 -100,903 0.02% 782,146
2021-03-18 2021-03-16 1.322 692,738 +100,903 0.03% 915,496
2021-03-09 2021-03-05 1.332 591,835 -48,049 0.02% 788,305
2021-03-05 2021-03-03 1.415 639,884 -45,166 0.03% 905,574
2021-03-02 2021-02-26 1.363 685,050 +48,049 0.03% 933,850
2021-02-26 2021-02-24 1.374 637,001 +45,166 0.03% 874,979
2021-02-24 2021-02-22 1.478 591,835 -96,098 0.02% 874,526
2021-02-19 2021-02-17 1.707 687,933 -251,778 0.03% 1,174,015
2021-02-17 2021-02-11 1.696 939,711 -530,464 0.04% 1,593,916
2021-02-16 2021-02-09 1.644 1,470,175 +19,220 0.06% 2,417,184
2021-02-10 2021-02-08 1.665 1,450,955 +50,932 0.06% 2,415,781
2021-02-08 2021-02-04 1.582 1,400,023 -48,049 0.06% 2,214,432
2021-02-05 2021-02-03 1.592 1,448,072 +9,610 0.06% 2,305,501
2021-02-04 2021-02-02 1.665 1,438,462 -34,595 0.06% 2,394,981
2021-02-03 2021-02-01 1.446 1,473,057 +4,804 0.06% 2,130,679
2021-02-02 2021-01-29 1.561 1,468,253 +36,518 0.06% 2,291,795
2021-02-01 2021-01-28 1.561 1,431,735 -51,893 0.06% 2,234,794
2021-01-29 2021-01-27 1.655 1,483,628 -528,542 0.06% 2,454,742
2021-01-28 2021-01-26 1.790 2,012,170 +259,466 0.08% 3,601,445
2021-01-27 2021-01-25 1.707 1,752,704 -48,049 0.07% 2,991,135
2021-01-26 2021-01-22 1.790 1,800,753 -325,774 0.07% 3,223,044
2021-01-25 2021-01-21 1.873 2,126,527 +817,798 0.09% 3,983,154
2021-01-22 2021-01-20 1.457 1,308,729 +148,952 0.05% 1,906,608
2021-01-21 2021-01-19 1.457 1,159,777 +17,298 0.05% 1,689,609
2021-01-20 2021-01-18 1.228 1,142,479 +38,440 0.05% 1,402,859
2021-01-19 2021-01-15 0.864 1,104,039 -94,177 0.05% 953,556
2021-01-18 2021-01-14 0.822 1,198,216 +96,099 0.05% 985,022
2021-01-15 2021-01-13 0.812 1,102,117 -230,637 0.05% 894,553
2021-01-11 2021-01-07 0.822 1,332,754 +228,715 0.06% 1,095,622
2021-01-05 2020-12-31 0.832 1,104,039 -37,479 0.05% 919,090
2021-01-04 2020-12-29 0.822 1,141,518 -28,829 0.05% 938,412
2020-12-30 2020-12-28 0.832 1,170,347 +67,269 0.05% 974,290
2020-12-29 2020-12-24 0.822 1,103,078 +48,049 0.05% 906,811
2020-12-23 2020-12-21 0.791 1,055,029 -96,099 0.04% 834,376
2020-12-21 2020-12-17 0.770 1,151,128 +96,099 0.05% 886,419
2020-12-17 2020-12-15 0.822 1,055,029 +48,049 0.04% 867,312
2020-12-14 2020-12-10 0.864 1,006,980 -105,708 0.04% 869,726
2020-12-11 2020-12-09 0.822 1,112,688 +96,098 0.05% 914,712
2020-12-10 2020-12-08 0.832 1,016,590 -144,148 0.04% 846,291
2020-12-09 2020-12-07 0.832 1,160,738 -96,098 0.05% 966,291
2020-12-02 2020-11-30 0.801 1,256,836 -96,098 0.05% 1,007,055
2020-11-27 2020-11-25 0.645 1,352,934 -19,220 0.06% 872,875
2020-11-26 2020-11-24 0.728 1,372,154 +67,269 0.06% 999,504
2020-10-23 2020-10-21 0.614 1,304,885 +4,805 0.05% 801,139
2020-10-14 2020-10-09 0.614 1,300,080 +4,805 0.05% 798,189
2020-10-12 2020-10-08 0.645 1,295,275 -19,220 0.05% 835,675
2020-10-08 2020-10-06 0.583 1,314,495 -57,659 0.05% 766,003
2020-09-28 2020-09-24 0.531 1,372,154 +9,610 0.06% 728,210
2020-09-18 2020-09-16 0.572 1,362,544 +57,659 0.06% 779,824
2020-09-07 2020-09-03 0.593 1,304,885 -1,922 0.05% 773,982
2020-08-20 2020-08-18 0.635 1,306,807 -48,049 0.05% 829,516
2020-08-07 2020-08-05 0.604 1,354,856 +38,439 0.06% 817,720
2020-08-04 2020-07-31 0.645 1,316,417 +28,830 0.05% 849,315
2020-07-15 2020-07-13 0.645 1,287,587 -28,830 0.05% 830,715
2020-06-26 2020-06-23 0.676 1,316,417 -38,439 0.05% 890,411
2020-06-22 2020-06-18 0.718 1,354,856 -96,099 0.06% 972,805
2020-06-17 2020-06-15 0.708 1,450,955 -48,049 0.06% 1,026,707
2020-06-16 2020-06-12 0.656 1,499,004 -19,220 0.06% 982,714
2020-05-19 2020-05-15 0.583 1,518,224 -36,517 0.06% 884,723
2020-05-18 2020-05-14 0.583 1,554,741 -11,532 0.06% 906,003
2020-04-09 2020-04-07 0.583 1,566,273 +38,439 0.06% 912,723
2020-03-23 2020-03-19 0.437 1,527,834 +1,922 0.06% 667,743
2020-03-20 2020-03-18 0.447 1,525,912 +31,713 0.06% 682,781
2020-03-19 2020-03-17 0.541 1,494,199 +16,337 0.06% 808,529
2020-03-16 2020-03-12 0.604 1,477,862 +23,063 0.06% 891,960
2020-02-24 2020-02-20 0.635 1,454,799 +192,197 0.06% 923,457
2020-02-19 2020-02-17 0.645 1,262,602 -5,766 0.05% 814,595
2020-02-14 2020-02-12 0.760 1,268,368 +5,766 0.05% 963,500
2020-02-13 2020-02-11 0.583 1,262,602 +48,049 0.05% 735,763
2020-02-06 2020-02-04 0.624 1,214,553 +19,220 0.05% 758,318
2020-01-31 2020-01-29 0.666 1,195,333 +19,220 0.05% 796,072
2020-01-20 2020-01-16 0.822 1,176,113 +28,829 0.05% 966,852
2019-12-18 2019-12-16 0.905 1,147,284 -48,049 0.05% 1,038,661
2019-12-12 2019-12-10 0.895 1,195,333 -96,098 0.05% 1,069,722
2019-12-10 2019-12-06 0.843 1,291,431 +38,439 0.05% 1,088,529
2019-12-09 2019-12-05 0.843 1,252,992 -38,439 0.05% 1,056,129
2019-12-02 2019-11-28 0.832 1,291,431 +96,098 0.05% 1,075,090
2019-11-04 2019-10-31 0.905 1,195,333 -96,098 0.15% 1,082,161
2019-10-21 2019-10-17 0.905 1,291,431 -124,928 0.16% 1,169,160
2019-10-15 2019-10-11 0.739 1,416,359 -961 0.18% 1,046,442
2019-09-03 2019-08-30 0.832 1,417,320 -275,803 0.18% 1,179,890
2019-09-02 2019-08-29 0.874 1,693,123 -96,098 0.21% 1,479,965
2019-08-30 2019-08-28 0.760 1,789,221 +135,498 0.22% 1,359,160
2019-08-29 2019-08-27 0.770 1,653,723 +113,397 0.21% 1,273,439
2019-08-28 2019-08-26 0.739 1,540,326 -96,099 0.19% 1,138,032
2019-08-27 2019-08-23 0.624 1,636,425 +31,713 0.20% 1,021,718
2019-08-22 2019-08-20 0.739 1,604,712 -19,220 0.20% 1,185,602
2019-08-21 2019-08-19 0.760 1,623,932 -274,842 0.20% 1,233,600
2019-04-02 2019-03-29 1.030 1,898,774 +48,050 0.24% 1,956,105
2019-04-01 2019-03-28 1.072 1,850,724 +48,049 0.23% 1,983,639
2019-03-29 2019-03-27 1.072 1,802,675 +55,737 0.22% 1,932,139
2019-03-28 2019-03-26 0.968 1,746,938 +144,148 0.22% 1,690,613
2019-03-22 2019-03-20 1.072 1,602,790 +24,985 0.20% 1,717,898
2019-03-14 2019-03-12 0.864 1,577,805 -9,610 0.20% 1,362,746
2019-03-13 2019-03-11 0.874 1,587,415 -86,488 0.20% 1,387,565
2019-03-12 2019-03-08 0.895 1,673,903 -28,830 0.21% 1,498,002
2019-03-08 2019-03-06 0.895 1,702,733 +115,318 0.21% 1,523,802
2019-02-25 2019-02-21 0.968 1,587,415 +240,246 0.20% 1,536,233
2019-02-18 2019-02-14 0.999 1,347,169 -3,843 0.17% 1,345,789
2019-02-15 2019-02-13 0.947 1,351,012 -5,766 0.17% 1,279,335
2019-02-14 2019-02-12 0.968 1,356,778 -19,220 0.17% 1,313,032
2019-02-13 2019-02-11 0.978 1,375,998 +129,733 0.17% 1,345,951
2019-02-12 2019-02-08 1.041 1,246,265 -96,099 0.16% 1,296,863
2019-02-11 2019-02-04 1.051 1,342,364 +13,454 0.17% 1,410,832
2019-02-08 2019-01-31 1.061 1,328,910 +422,833 0.17% 1,410,520
2019-02-01 2019-01-30 1.072 906,077 -7,688 0.11% 971,149
2019-01-31 2019-01-29 1.009 913,765 -43,244 0.11% 922,338
2019-01-30 2019-01-28 0.978 957,009 +48,049 0.12% 936,111
2019-01-29 2019-01-25 1.030 908,960 +29,791 0.11% 936,405
2019-01-28 2019-01-24 1.072 879,169 -12,493 0.11% 942,309
2019-01-25 2019-01-23 1.155 891,662 +311,359 0.11% 1,029,928
2018-10-16 2018-10-12 2.237 580,303 +5,766 0.07% 1,298,306
2018-09-13 2018-09-11 2.560 574,537 -3,844 0.07% 1,470,743
2018-08-03 2018-08-01 2.591 578,381 -5,766 0.07% 1,498,639
2018-06-06 2018-06-04 2.945 584,147 +6,304 0.07% 1,720,584
2018-03-14 2018-03-12 3.503 577,843 -28,519 0.07% 2,024,183
2018-03-02 2018-02-28 3.293 606,362 +19,013 0.08% 1,996,513
2018-01-12 2018-01-10 3.682 587,349 -19,013 0.07% 2,162,519
2018-01-08 2018-01-04 3.840 606,362 -23,765 0.08% 2,328,202
2018-01-05 2018-01-03 3.787 630,127 -31,370 0.08% 2,386,307
2018-01-03 2017-12-29 3.566 661,497 -161,605 0.08% 2,358,975
2018-01-02 2017-12-28 3.545 823,102 -9,506 0.10% 2,917,960
2017-12-28 2017-12-22 3.535 832,608 -20,913 0.11% 2,942,901
2017-12-22 2017-12-20 3.261 853,521 -19,013 0.11% 2,783,375
2017-12-21 2017-12-19 3.030 872,534 -11,407 0.11% 2,643,447
2017-12-20 2017-12-18 2.998 883,941 -19,012 0.11% 2,650,110
2017-12-14 2017-12-12 2.819 902,953 -95,062 0.11% 2,545,632
2017-12-12 2017-12-08 2.735 998,015 +95,062 0.13% 2,729,645
2017-11-28 2017-11-24 2.830 902,953 -123,580 0.11% 2,555,131
2017-11-17 2017-11-15 2.945 1,026,533 +95,061 0.13% 3,023,616
2017-11-16 2017-11-14 2.998 931,472 +19,013 0.12% 2,792,611
2017-11-13 2017-11-09 2.861 912,459 +161,604 0.12% 2,610,827
2017-11-07 2017-11-03 2.819 750,855 -4,753 0.09% 2,116,833
2017-11-01 2017-10-30 2.945 755,608 +14,259 0.10% 2,225,616
2017-10-30 2017-10-26 2.893 741,349 +4,753 0.09% 2,144,624
2017-10-24 2017-10-20 2.998 736,596 +38,025 0.09% 2,208,360
2017-10-23 2017-10-19 2.851 698,571 +11,407 0.09% 1,991,478
2017-10-20 2017-10-18 2.945 687,164 +47,531 0.09% 2,024,017
2017-10-18 2017-10-16 2.945 639,633 +9,506 0.08% 1,884,016
2017-10-06 2017-10-03 2.714 630,127 -21,294 0.08% 1,710,187
2017-10-03 2017-09-28 2.714 651,421 +951 0.08% 1,767,979
2017-09-26 2017-09-22 2.967 650,470 +28,518 0.08% 1,929,622
2017-09-22 2017-09-20 2.988 621,952 +9,507 0.08% 1,858,108
2017-09-15 2017-09-13 2.935 612,445 +19,012 0.08% 1,797,492
2017-08-30 2017-08-28 2.840 593,433 +10,457 0.07% 1,685,510
2017-08-28 2017-08-24 2.788 582,976 -10,457 0.07% 1,625,146
2017-08-18 2017-08-16 2.914 593,433 -3,803 0.07% 1,729,208
2017-08-10 2017-08-08 3.093 597,236 +19,013 0.08% 1,847,094
2017-08-09 2017-08-07 3.135 578,223 +9,506 0.07% 1,812,623
2017-07-27 2017-07-25 3.187 568,717 +9,506 0.07% 1,812,736
2017-07-24 2017-07-20 3.356 559,211 -19,012 0.07% 1,876,559
2017-07-21 2017-07-19 3.461 578,223 -9,507 0.07% 2,001,184
2017-07-20 2017-07-18 3.187 587,730 +19,013 0.07% 1,873,338
2017-06-26 2017-06-22 3.545 568,717 +9,506 0.07% 2,016,145
2017-06-14 2017-06-12 3.577 559,211 +38,024 0.07% 2,000,094
2017-06-12 2017-06-08 3.661 521,187 +19,013 0.07% 1,907,957
2017-06-09 2017-06-07 3.608 502,174 +47,530 0.06% 1,811,941
2017-06-07 2017-06-05 3.725 454,644 +9,172 0.06% 1,693,742
2017-06-06 2017-06-02 3.682 445,472 +9,314 0.06% 1,640,442
2017-04-28 2017-04-26 3.758 436,158 +9,315 0.06% 1,638,922
2017-04-27 2017-04-25 3.768 426,843 +24,217 0.05% 1,608,502
2017-04-20 2017-04-18 3.704 402,626 -12,109 0.05% 1,491,308
2017-04-10 2017-04-06 3.768 414,735 +12,109 0.05% 1,562,875
2017-03-16 2017-03-14 3.929 402,626 -46,572 0.05% 1,582,083
2017-03-14 2017-03-10 3.693 449,198 +46,572 0.06% 1,658,985
2017-03-10 2017-03-08 3.844 402,626 -931 0.05% 1,547,502
2017-03-08 2017-03-06 3.972 403,557 +931 0.05% 1,603,072
2017-03-03 2017-03-01 4.005 402,626 -18,629 0.05% 1,612,341
2017-02-24 2017-02-22 3.983 421,255 +18,629 0.05% 1,677,897
2017-02-23 2017-02-21 3.919 402,626 +18,629 0.05% 1,577,760
2017-02-22 2017-02-20 4.058 383,997 +18,629 0.05% 1,558,353
2017-02-17 2017-02-15 4.219 365,368 -15,835 0.05% 1,541,592
2017-02-15 2017-02-13 4.155 381,203 +9,314 0.05% 1,583,848
2017-02-14 2017-02-10 4.262 371,889 -93,143 0.05% 1,585,076
2017-02-13 2017-02-09 4.294 465,032 -1,445,938 0.06% 1,997,051
2017-02-10 2017-02-08 4.187 1,910,970 -7,451 0.25% 8,001,378
2017-02-02 2017-01-27 4.069 1,918,421 -43,778 0.25% 7,806,016
2017-02-01 2017-01-25 4.058 1,962,199 +11,178 0.25% 7,963,081
2017-01-20 2017-01-18 3.886 1,951,021 -9,315 0.25% 7,582,577
2017-01-19 2017-01-17 3.897 1,960,336 +7,452 0.25% 7,639,826
2017-01-18 2017-01-16 3.822 1,952,884 +22,354 0.25% 7,464,019
2017-01-17 2017-01-13 3.940 1,930,530 +9,315 0.25% 7,606,571
2017-01-12 2017-01-10 4.048 1,921,215 -9,315 0.25% 7,776,132
2017-01-11 2017-01-09 4.090 1,930,530 -22,354 0.25% 7,896,740
2017-01-10 2017-01-06 4.241 1,952,884 -47,504 0.25% 8,281,707
2017-01-06 2017-01-04 4.144 2,000,388 +11,178 0.26% 8,289,873
2017-01-03 2016-12-29 3.962 1,989,210 -23,286 0.26% 7,880,492
2016-12-28 2016-12-22 3.876 2,012,496 +20,491 0.26% 7,799,891
2016-12-21 2016-12-19 3.640 1,992,005 +9,315 0.26% 7,249,974
2016-12-20 2016-12-16 3.704 1,982,690 +7,451 0.26% 7,343,789
2016-12-16 2016-12-14 3.908 1,975,239 +2,794 0.25% 7,719,112
2016-12-14 2016-12-12 3.854 1,972,445 +9,315 0.25% 7,602,311
2016-12-13 2016-12-09 3.951 1,963,130 -13,040 0.25% 7,756,096
2016-12-02 2016-11-30 4.005 1,976,170 -7,452 0.25% 7,913,697
2016-11-30 2016-11-28 4.026 1,983,622 +13,040 0.26% 7,986,132
2016-11-29 2016-11-25 4.005 1,970,582 +4,658 0.25% 7,891,320
2016-11-28 2016-11-24 3.994 1,965,924 +55,886 0.25% 7,851,560
2016-11-25 2016-11-23 4.026 1,910,038 -35,395 0.25% 7,689,880
2016-11-24 2016-11-22 3.865 1,945,433 +20,492 0.25% 7,519,087
2016-11-22 2016-11-18 3.790 1,924,941 -9,315 0.25% 7,295,221
2016-11-18 2016-11-16 3.811 1,934,256 -1,862 0.25% 7,372,056
2016-11-17 2016-11-15 3.844 1,936,118 +4,657 0.25% 7,441,511
2016-11-16 2016-11-14 3.736 1,931,461 +13,040 0.25% 7,216,249
2016-11-15 2016-11-11 3.876 1,918,421 +15,834 0.25% 7,435,282
2016-11-10 2016-11-08 4.069 1,902,587 +121,087 0.24% 7,741,588
2016-11-08 2016-11-04 3.908 1,781,500 +9,315 0.23% 6,961,992
2016-11-04 2016-11-02 3.962 1,772,185 -9,315 0.23% 7,020,721
2016-11-02 2016-10-31 3.972 1,781,500 -63,843 0.23% 7,076,750
2016-11-01 2016-10-28 3.908 1,845,343 +5,588 0.24% 7,211,486
2016-10-28 2016-10-26 4.155 1,839,755 +23,286 0.24% 7,643,940
2016-10-27 2016-10-25 4.133 1,816,469 +18,629 0.23% 7,508,186
2016-10-26 2016-10-24 4.241 1,797,840 +67,063 0.23% 7,624,203
2016-10-25 2016-10-20 4.359 1,730,777 -9,314 0.22% 7,544,205
2016-10-24 2016-10-19 4.348 1,740,091 -13,972 0.22% 7,566,121
2016-10-13 2016-10-11 4.402 1,754,063 -1,862 0.23% 7,721,032
2016-10-12 2016-10-07 4.455 1,755,925 -3,726 0.23% 7,823,487
2016-10-07 2016-10-05 4.445 1,759,651 +9,314 0.23% 7,821,196
2016-10-06 2016-10-04 4.337 1,750,337 -9,314 0.23% 7,591,880
2016-10-05 2016-10-03 4.209 1,759,651 +217,025 0.23% 7,405,577
2016-10-04 2016-09-30 4.284 1,542,626 +142,510 0.20% 6,608,149
2016-09-28 2016-09-26 4.649 1,400,116 -230,997 0.18% 6,508,759
2016-09-27 2016-09-23 4.541 1,631,113 -9,314 0.21% 7,407,484
2016-09-26 2016-09-22 4.498 1,640,427 -108,978 0.21% 7,379,335
2016-09-23 2016-09-21 4.531 1,749,405 +6,520 0.23% 7,925,910
2016-09-21 2016-09-19 4.584 1,742,885 -93,144 0.22% 7,989,929
2016-09-20 2016-09-15 4.541 1,836,029 +9,314 0.24% 8,338,083
2016-09-19 2016-09-14 4.595 1,826,715 +155,550 0.24% 8,393,844
2016-09-15 2016-09-13 4.692 1,671,165 -55,886 0.22% 7,840,560
2016-09-14 2016-09-12 4.778 1,727,051 +50,298 0.22% 8,251,093
2016-09-13 2016-09-09 5.078 1,676,753 -13,972 0.22% 8,514,841
2016-09-12 2016-09-08 5.014 1,690,725 +13,040 0.22% 8,476,882
2016-09-09 2016-09-07 5.003 1,677,685 -22,354 0.22% 8,393,491
2016-09-08 2016-09-06 4.982 1,700,039 -43,778 0.22% 8,468,825
2016-09-07 2016-09-05 4.971 1,743,817 -120,102 0.22% 8,668,186
2016-09-06 2016-09-02 4.960 1,863,919 +12,109 0.24% 9,245,179
2016-08-30 2016-08-26 4.595 1,851,810 +15,834 0.24% 8,509,156
2016-08-29 2016-08-25 4.574 1,835,976 +13,972 0.24% 8,396,976
2016-08-26 2016-08-24 4.402 1,822,004 -11,178 0.23% 8,020,095
2016-08-25 2016-08-23 4.348 1,833,182 -148,098 0.24% 7,970,892
2016-08-24 2016-08-22 4.294 1,981,280 +13,971 0.26% 8,508,483
2016-08-23 2016-08-19 4.327 1,967,309 -19,560 0.25% 8,511,849
2016-08-22 2016-08-18 4.133 1,986,869 -9,314 0.26% 8,212,517
2016-08-19 2016-08-17 4.069 1,996,183 +65,200 0.26% 8,122,428
2016-08-18 2016-08-16 4.166 1,930,983 -72,652 0.25% 8,043,711
2016-08-17 2016-08-15 3.962 2,003,635 +18,629 0.26% 7,937,638
2016-08-15 2016-08-11 3.876 1,985,006 -27,943 0.26% 7,693,347
2016-08-12 2016-08-10 3.801 2,012,949 -18,629 0.26% 7,650,368
2016-08-11 2016-08-09 3.811 2,031,578 -27,943 0.26% 7,742,980
2016-08-10 2016-08-08 3.779 2,059,521 -27,943 0.27% 7,783,146
2016-08-09 2016-08-05 3.586 2,087,464 -54,023 0.27% 7,485,344
2016-08-08 2016-08-04 3.564 2,141,487 -53,092 0.28% 7,633,080
2016-08-05 2016-08-03 3.446 2,194,579 -39,121 0.28% 7,563,147
2016-08-04 2016-08-01 3.371 2,233,700 +60,544 0.29% 7,530,101
2016-08-03 2016-07-29 3.339 2,173,156 -29,806 0.28% 7,256,005
2016-08-01 2016-07-28 3.264 2,202,962 -18,629 0.28% 7,189,967
2016-07-29 2016-07-27 3.296 2,221,591 +20,492 0.29% 7,322,321
2016-07-28 2016-07-26 3.285 2,201,099 -13,972 0.28% 7,231,149
2016-07-27 2016-07-25 3.232 2,215,071 -3,726 0.29% 7,158,144
2016-07-26 2016-07-22 3.242 2,218,797 -21,423 0.29% 7,194,006
2016-07-25 2016-07-21 3.178 2,240,220 -8,383 0.29% 7,119,159
2016-07-22 2016-07-20 3.178 2,248,603 +8,383 0.29% 7,145,799
2016-07-21 2016-07-19 3.135 2,240,220 +11,177 0.29% 7,022,954
2016-07-20 2016-07-18 3.382 2,229,043 +6,521 0.29% 7,538,333
2016-07-19 2016-07-15 3.307 2,222,522 +77,235 0.29% 7,349,251
2016-07-18 2016-07-14 3.232 2,145,287 +5,589 0.33% 6,932,633
2016-07-15 2016-07-13 3.146 2,139,698 -6,520 0.33% 6,730,796
2016-07-14 2016-07-12 3.189 2,146,218 -32,600 0.33% 6,843,473
2016-07-13 2016-07-11 3.135 2,178,818 -106,184 0.34% 6,830,463
2016-07-12 2016-07-08 3.017 2,285,002 -93,144 0.35% 6,893,491
2016-07-07 2016-07-05 2.931 2,378,146 +228,202 0.37% 6,970,236
2016-07-05 2016-06-30 2.856 2,149,944 -55,886 0.33% 6,139,812
2016-06-30 2016-06-28 2.813 2,205,830 +22,354 0.34% 6,204,684
2016-06-29 2016-06-27 2.791 2,183,476 +42,846 0.34% 6,094,921
2016-06-28 2016-06-24 2.738 2,140,630 -35,394 0.33% 5,860,411
2016-06-22 2016-06-20 2.877 2,176,024 +18,629 0.34% 6,261,016
2016-06-21 2016-06-17 2.920 2,157,395 +9,314 0.33% 6,300,063
2016-06-17 2016-06-15 2.955 2,148,081 +9,386 0.33% 6,346,720
2016-06-16 2016-06-14 2.944 2,138,695 -18,547 0.33% 6,295,926
2016-06-15 2016-06-13 2.965 2,157,242 -27,821 0.33% 6,397,049
2016-06-13 2016-06-08 3.073 2,185,063 -3,710 0.34% 6,715,169
2016-06-10 2016-06-07 3.116 2,188,773 -39,877 0.34% 6,820,979
2016-06-07 2016-06-03 2.955 2,228,650 -143,742 0.35% 6,584,769
2016-06-06 2016-06-02 3.149 2,372,392 +18,548 0.37% 7,469,946
2016-06-03 2016-06-01 3.170 2,353,844 -427,517 0.37% 7,462,307
2016-06-02 2016-05-31 2.847 2,781,361 +5,565 0.43% 7,917,889
2016-06-01 2016-05-30 2.847 2,775,796 -27,821 0.43% 7,903,091
2016-05-31 2016-05-27 2.836 2,803,617 +32,225 0.43% 7,951,718
2016-05-30 2016-05-26 2.913 2,771,392 +8,250 0.43% 8,071,944
2016-05-26 2016-05-24 2.891 2,763,142 +238,345 0.43% 7,987,631
2016-05-25 2016-05-23 2.934 2,524,797 -45,836 0.40% 7,408,797
2016-05-24 2016-05-20 2.924 2,570,633 +36,668 0.40% 7,515,256
2016-05-23 2016-05-19 2.956 2,533,965 -4,583 0.40% 7,490,983
2016-05-20 2016-05-18 2.913 2,538,548 +28,418 0.40% 7,393,764
2016-05-19 2016-05-17 2.989 2,510,130 +3,667 0.39% 7,502,668
2016-05-18 2016-05-16 3.022 2,506,463 +18,334 0.39% 7,573,733
2016-05-17 2016-05-13 2.967 2,488,129 -13,751 0.39% 7,382,624
2016-05-16 2016-05-12 3.098 2,501,880 +9,167 0.39% 7,750,929
2016-05-13 2016-05-11 3.174 2,492,713 -72,420 0.39% 7,912,873
2016-05-12 2016-05-10 3.120 2,565,133 -10,083 0.40% 8,002,853
2016-05-11 2016-05-09 3.142 2,575,216 -23,835 0.40% 8,090,495
2016-05-09 2016-05-05 3.109 2,599,051 +44,002 0.41% 8,080,321
2016-05-06 2016-05-04 2.902 2,555,049 +53,169 0.40% 7,413,953
2016-05-05 2016-05-03 3.000 2,501,880 -256,678 0.39% 7,505,301
2016-05-04 2016-04-29 3.120 2,758,558 +142,090 0.43% 8,606,312
2016-05-03 2016-04-28 3.283 2,616,468 +91,671 0.41% 8,591,141
2016-04-29 2016-04-27 3.349 2,524,797 +132,922 0.40% 8,455,393
2016-04-28 2016-04-26 3.316 2,391,875 +36,669 0.38% 7,931,969
2016-04-26 2016-04-22 3.480 2,355,206 +18,334 0.37% 8,195,746
2016-04-25 2016-04-21 3.491 2,336,872 +65,086 0.37% 8,157,439
2016-04-22 2016-04-20 3.491 2,271,786 -4,584 0.36% 7,930,240
2016-04-20 2016-04-18 3.523 2,276,370 +102,672 0.36% 8,020,738
2016-04-19 2016-04-15 3.600 2,173,698 +139,339 0.34% 7,824,959
2016-04-18 2016-04-14 3.654 2,034,359 -45,835 0.32% 7,434,321
2016-04-15 2016-04-13 3.622 2,080,194 +68,753 0.33% 7,533,744
2016-04-14 2016-04-12 3.698 2,011,441 -55,002 0.32% 7,438,338
2016-04-13 2016-04-11 3.382 2,066,443 +36,668 0.32% 6,988,019
2016-04-12 2016-04-08 3.393 2,029,775 +73,337 0.32% 6,886,162
2016-04-11 2016-04-07 3.305 1,956,438 +27,501 0.31% 6,466,625
2016-04-08 2016-04-06 3.327 1,928,937 +3,667 0.30% 6,417,809
2016-04-06 2016-04-01 3.403 1,925,270 +56,836 0.30% 6,552,623
2016-04-05 2016-03-31 3.567 1,868,434 -14,668 0.29% 6,664,912
2016-04-01 2016-03-30 3.643 1,883,102 -16,501 0.30% 6,861,029
2016-03-31 2016-03-29 3.622 1,899,603 +24,752 0.30% 6,879,706
2016-03-30 2016-03-24 3.567 1,874,851 +211,759 0.29% 6,687,803
2016-03-29 2016-03-23 4.385 1,663,092 +13,751 0.26% 7,293,085
2016-03-24 2016-03-22 4.505 1,649,341 +27,501 0.26% 7,430,695
2016-03-23 2016-03-21 4.614 1,621,840 +4,584 0.25% 7,483,716
2016-03-22 2016-03-18 4.538 1,617,256 -36,669 0.25% 7,339,070
2016-03-21 2016-03-17 4.396 1,653,925 -23,834 0.26% 7,270,927
2016-03-18 2016-03-16 4.298 1,677,759 +21,084 0.26% 7,210,987
2016-03-17 2016-03-15 4.462 1,656,675 -18,334 0.26% 7,391,449
2016-03-16 2016-03-14 4.647 1,675,009 +165,007 0.26% 7,783,872
2016-03-15 2016-03-11 4.593 1,510,002 +11,001 0.24% 6,934,714
2016-03-10 2016-03-08 4.702 1,499,001 -64,170 0.24% 7,047,712
2016-03-09 2016-03-07 4.756 1,563,171 +57,753 0.25% 7,434,674
2016-03-08 2016-03-04 4.614 1,505,418 +24,751 0.24% 6,946,506
2016-03-07 2016-03-03 4.723 1,480,667 +9,167 0.23% 6,993,816
2016-03-04 2016-03-02 4.516 1,471,500 -18,334 0.23% 6,645,529
2016-03-01 2016-02-26 4.134 1,489,834 -7,334 0.23% 6,159,508
2016-02-26 2016-02-24 4.167 1,497,168 -5,500 0.23% 6,238,825
2016-02-25 2016-02-23 4.363 1,502,668 +2,750 0.24% 6,556,800
2016-02-23 2016-02-19 4.440 1,499,918 +23,835 0.24% 6,659,335
2016-02-22 2016-02-18 4.571 1,476,083 -19,251 0.23% 6,746,736
2016-02-19 2016-02-17 4.036 1,495,334 -6,417 0.23% 6,035,439
2016-02-18 2016-02-16 4.025 1,501,751 -33,002 0.24% 6,044,957
2016-02-17 2016-02-15 3.894 1,534,753 +22,001 0.24% 5,976,895
2016-02-16 2016-02-12 3.425 1,512,752 -18,334 0.24% 5,181,629
2016-02-05 2016-02-03 3.785 1,531,086 +1,834 0.24% 5,795,595
2016-02-04 2016-02-02 3.862 1,529,252 -6,417 0.24% 5,905,426
2016-02-02 2016-01-29 4.003 1,535,669 -12,834 0.24% 6,147,982
2016-02-01 2016-01-28 3.927 1,548,503 -9,167 0.24% 6,081,119
2016-01-29 2016-01-27 3.905 1,557,670 +9,167 0.24% 6,083,134
2016-01-28 2016-01-26 3.873 1,548,503 -44,002 0.24% 5,996,659
2016-01-27 2016-01-25 4.080 1,592,505 -10,084 0.25% 6,497,127
2016-01-26 2016-01-22 3.763 1,602,589 +34,835 0.25% 6,031,290
2016-01-22 2016-01-20 4.123 1,567,754 +9,167 0.25% 6,464,555
2016-01-21 2016-01-19 4.407 1,558,587 +6,417 0.24% 6,868,808
2016-01-19 2016-01-15 4.342 1,552,170 +25,668 0.24% 6,738,935
2016-01-18 2016-01-14 4.560 1,526,502 +2,750 0.24% 6,960,535
2016-01-15 2016-01-13 4.713 1,523,752 -3,667 0.24% 7,180,703
2016-01-13 2016-01-11 4.822 1,527,419 -3,667 0.24% 7,364,604
2016-01-12 2016-01-08 5.323 1,531,086 +27,501 0.24% 8,150,577
2016-01-11 2016-01-07 5.247 1,503,585 +73,337 0.24% 7,889,364
2016-01-06 2016-01-04 5.760 1,430,248 -20,168 0.22% 8,237,856
2016-01-05 2015-12-31 6.076 1,450,416 -27,501 0.23% 8,812,857
2015-12-29 2015-12-24 6.185 1,477,917 -4,583 0.23% 9,141,175
2015-12-22 2015-12-18 6.022 1,482,500 -9,167 0.23% 8,926,942
2015-12-21 2015-12-17 5.880 1,491,667 -4,584 0.23% 8,770,606
2015-12-18 2015-12-16 5.662 1,496,251 +1,833 0.23% 8,471,118
2015-12-16 2015-12-14 5.792 1,494,418 -26,584 0.23% 8,656,365
2015-12-15 2015-12-11 5.334 1,521,002 -917 0.24% 8,113,488
2015-12-14 2015-12-10 5.640 1,521,919 +27,501 0.24% 8,583,235
2015-12-11 2015-12-09 5.574 1,494,418 -33,001 0.23% 8,330,325
2015-12-08 2015-12-04 6.098 1,527,419 +9,167 0.24% 9,314,058
2015-12-07 2015-12-03 6.207 1,518,252 +9,167 0.24% 9,423,778
2015-12-04 2015-12-02 6.109 1,509,085 +9,167 0.24% 9,218,721
2015-12-03 2015-12-01 6.076 1,499,918 +9,167 0.24% 9,113,635
2015-12-02 2015-11-30 5.814 1,490,751 -1,833 0.23% 8,667,648
2015-12-01 2015-11-27 5.934 1,492,584 -13,751 0.23% 8,857,407
2015-11-30 2015-11-26 6.011 1,506,335 -9,167 0.24% 9,054,034
2015-11-27 2015-11-25 6.174 1,515,502 +18,334 0.24% 9,357,113
2015-11-25 2015-11-23 6.327 1,497,168 +4,584 0.23% 9,472,562
2015-11-24 2015-11-20 6.218 1,492,584 +9,167 0.23% 9,280,739
2015-11-23 2015-11-19 6.371 1,483,417 -27,501 0.23% 9,450,288
2015-11-19 2015-11-17 6.262 1,510,918 +9,167 0.24% 9,460,666
2015-11-18 2015-11-16 6.251 1,501,751 +18,334 0.24% 9,386,885
2015-11-17 2015-11-13 6.392 1,483,417 +3,667 0.23% 9,482,652
2015-11-16 2015-11-12 6.523 1,479,750 -18,334 0.23% 9,652,915
2015-11-13 2015-11-11 6.327 1,498,084 +9,167 0.24% 9,478,358
2015-11-12 2015-11-10 6.458 1,488,917 -8,251 0.23% 9,615,262
2015-11-11 2015-11-09 6.818 1,497,168 -9,167 0.23% 10,207,502
2015-11-09 2015-11-05 6.883 1,506,335 -13,750 0.24% 10,368,594
2015-11-06 2015-11-04 6.960 1,520,085 +9,167 0.24% 10,579,313
2015-11-04 2015-11-02 6.567 1,510,918 +32,084 0.24% 9,922,162
2015-11-03 2015-10-30 6.643 1,478,834 +26,585 0.23% 9,824,391
2015-11-02 2015-10-29 7.058 1,452,249 +9,167 0.23% 10,249,774
2015-10-30 2015-10-28 6.916 1,443,082 -13,751 0.23% 9,980,429
2015-10-29 2015-10-27 7.178 1,456,833 +5,501 0.23% 10,456,940
2015-10-28 2015-10-26 7.614 1,451,332 -7,334 0.23% 11,050,734
2015-10-27 2015-10-23 7.429 1,458,666 +18,334 0.23% 10,836,073
2015-10-26 2015-10-22 7.276 1,440,332 -170,507 0.23% 10,479,906
2015-10-23 2015-10-20 7.309 1,610,839 +70,586 0.25% 11,773,237
2015-10-22 2015-10-19 7.549 1,540,253 +16,501 0.24% 11,626,984
2015-10-20 2015-10-16 7.516 1,523,752 -60,503 0.24% 11,452,557
2015-10-19 2015-10-15 7.625 1,584,255 +42,169 0.25% 12,080,119
2015-10-16 2015-10-14 7.560 1,542,086 +36,668 0.24% 11,657,643
2015-10-15 2015-10-13 6.938 1,505,418 +6,417 0.24% 10,444,392
2015-10-14 2015-10-12 6.883 1,499,001 -5,500 0.24% 10,318,111
2015-10-13 2015-10-09 6.403 1,504,501 +3,667 0.24% 9,633,842
2015-10-12 2015-10-08 6.283 1,500,834 -18,335 0.24% 9,430,269
2015-10-09 2015-10-07 6.327 1,519,169 +31,168 0.24% 9,611,762
2015-10-08 2015-10-06 6.109 1,488,001 -64,169 0.23% 9,089,923
2015-10-07 2015-10-05 5.945 1,552,170 -18,334 0.24% 9,227,939
2015-10-06 2015-10-02 5.891 1,570,504 +45,835 0.25% 9,251,278
2015-10-05 2015-09-30 5.705 1,524,669 +55,003 0.24% 8,698,537
2015-10-02 2015-09-29 5.607 1,469,666 +916 0.23% 8,240,446
2015-09-30 2015-09-25 5.716 1,468,750 -22,917 0.23% 8,395,530
2015-09-29 2015-09-24 5.651 1,491,667 -9,167 0.23% 8,428,894
2015-09-25 2015-09-23 5.705 1,500,834 +4,583 0.24% 8,562,553
2015-09-24 2015-09-22 5.978 1,496,251 +27,501 0.23% 8,944,456
2015-09-23 2015-09-21 5.836 1,468,750 +136,590 0.23% 8,571,772
2015-09-22 2015-09-18 5.923 1,332,160 +31,168 0.21% 7,890,875
2015-09-21 2015-09-17 5.574 1,300,992 +3,667 0.20% 7,252,111
2015-09-18 2015-09-16 5.629 1,297,325 +36,668 0.20% 7,302,430
2015-09-17 2015-09-15 5.411 1,260,657 +17,417 0.20% 6,820,992
2015-09-16 2015-09-14 5.432 1,243,240 -11,000 0.20% 6,753,879
2015-09-15 2015-09-11 5.629 1,254,240 -1,833 0.20% 7,059,912
2015-09-14 2015-09-10 5.280 1,256,073 -22,918 0.20% 6,631,766
2015-09-11 2015-09-09 5.476 1,278,991 +32,085 0.20% 7,003,903
2015-09-10 2015-09-08 5.323 1,246,906 +2,750 0.20% 6,637,774
2015-09-09 2015-09-07 4.920 1,244,156 +62,336 0.20% 6,120,971
2015-09-04 2015-09-01 4.963 1,181,820 +10,084 0.19% 5,865,860
2015-09-02 2015-08-31 5.247 1,171,736 +9,167 0.18% 6,148,140
2015-09-01 2015-08-28 5.760 1,162,569 +16,501 0.18% 6,696,095
2015-08-31 2015-08-27 6.109 1,146,068 -9,168 0.18% 7,001,117
2015-08-28 2015-08-26 5.934 1,155,236 +9,168 0.18% 6,855,491
2015-08-27 2015-08-25 5.716 1,146,068 -4,584 0.18% 6,551,045
2015-08-26 2015-08-24 5.672 1,150,652 -39,418 0.18% 6,527,040
2015-08-25 2015-08-21 6.425 1,190,070 +27,501 0.19% 7,646,395
2015-08-24 2015-08-20 6.949 1,162,569 -1,834 0.18% 8,078,433
2015-08-20 2015-08-18 7.331 1,164,403 +15,584 0.18% 8,535,747
2015-08-18 2015-08-14 7.876 1,148,819 -4,583 0.18% 9,048,107
2015-08-17 2015-08-13 8.083 1,153,402 +9,167 0.18% 9,323,261
2015-08-12 2015-08-10 8.465 1,144,235 +1,833 0.18% 9,686,032
2015-08-07 2015-08-05 8.236 1,142,402 -8,250 0.18% 9,408,813
2015-08-06 2015-08-04 7.963 1,150,652 +16,501 0.18% 9,162,960
2015-08-05 2015-08-03 7.941 1,134,151 +1,833 0.18% 9,006,814
2015-08-03 2015-07-30 8.531 1,132,318 -4,583 0.18% 9,659,265
2015-07-31 2015-07-29 8.563 1,136,901 -82,504 0.18% 9,735,567
2015-07-30 2015-07-28 7.985 1,219,405 +66,003 0.19% 9,737,063
2015-07-29 2015-07-27 8.291 1,153,402 +10,084 0.18% 9,562,319
2015-07-28 2015-07-24 9.196 1,143,318 +19,251 0.18% 10,513,893
2015-07-27 2015-07-23 9.403 1,124,067 -917 0.18% 10,569,840
2015-07-24 2015-07-22 9.425 1,124,984 +30,251 0.18% 10,603,006
2015-07-23 2015-07-21 9.687 1,094,733 +9,167 0.17% 10,604,498
2015-07-22 2015-07-20 9.872 1,085,566 +917 0.17% 10,717,013
2015-07-21 2015-07-17 9.752 1,084,649 -22,918 0.17% 10,577,808
2015-07-20 2015-07-16 9.447 1,107,567 +35,752 0.17% 10,463,015
2015-07-17 2015-07-15 9.632 1,071,815 +15,584 0.17% 10,324,035
2015-07-16 2015-07-14 10.036 1,056,231 -15,584 0.17% 10,600,239
2015-07-15 2015-07-13 9.927 1,071,815 -17,418 0.17% 10,639,719
2015-07-14 2015-07-10 9.392 1,089,233 +11,001 0.17% 10,230,406
2015-07-13 2015-07-09 9.534 1,078,232 -29,335 0.17% 10,279,987
2015-07-10 2015-07-08 7.778 1,107,567 -3,667 0.17% 8,614,468
2015-07-09 2015-07-07 8.683 1,111,234 -26,584 0.17% 9,649,116
2015-07-08 2015-07-06 8.945 1,137,818 +84,337 0.18% 10,177,839
2015-07-07 2015-07-03 10.221 1,053,481 +11,001 0.17% 10,768,005
2015-07-06 2015-07-02 10.778 1,042,480 +11,917 0.16% 11,235,531
2015-07-03 2015-06-30 10.843 1,030,563 -27,501 0.16% 11,174,545
2015-07-02 2015-06-29 10.363 1,058,064 +5,500 0.17% 10,964,895
2015-06-30 2015-06-26 10.952 1,052,564 +25,668 0.16% 11,527,925
2015-06-29 2015-06-25 11.367 1,026,896 +16,500 0.16% 11,672,479
2015-06-26 2015-06-24 11.454 1,010,396 -16,500 0.16% 11,573,104
2015-06-25 2015-06-23 11.476 1,026,896 -36,669 0.16% 11,784,499
2015-06-24 2015-06-22 11.083 1,063,565 +22,001 0.17% 11,787,635
2015-06-23 2015-06-19 11.192 1,041,564 +17,418 0.16% 11,657,415
2015-06-22 2015-06-18 10.996 1,024,146 -4,584 0.16% 11,261,373
2015-06-19 2015-06-17 11.258 1,028,730 -2,750 0.16% 11,581,106
2015-06-18 2015-06-16 10.930 1,031,480 +10,084 0.16% 11,274,505
2015-06-17 2015-06-15 11.018 1,021,396 +10,084 0.16% 11,253,418
2015-06-16 2015-06-12 11.323 1,011,312 -4,584 0.16% 11,451,212
2015-06-15 2015-06-11 11.323 1,015,896 -43,085 0.16% 11,503,117
2015-06-12 2015-06-10 10.865 1,058,981 +22,001 0.17% 11,505,790
2015-06-11 2015-06-09 11.040 1,036,980 +32,085 0.16% 11,447,742
2015-06-10 2015-06-08 11.563 1,004,895 +6,417 0.16% 11,619,715
2015-06-09 2015-06-05 11.803 998,478 +32,084 0.16% 11,785,139
2015-06-08 2015-06-04 12.065 966,394 +17,418 0.15% 11,659,456
2015-06-05 2015-06-03 12.479 948,976 +15,584 0.15% 11,842,685
2015-06-04 2015-06-02 12.894 933,392 -3,667 0.15% 12,035,122
2015-06-02 2015-05-29 13.090 937,059 -9,167 0.15% 12,266,400
2015-06-01 2015-05-28 13.429 946,226 +3,667 0.15% 12,707,070
2015-05-29 2015-05-27 13.891 942,559 +9,672 0.15% 13,092,873
2015-05-28 2015-05-26 13.165 932,887 -13,650 0.15% 12,281,890
2015-05-27 2015-05-22 12.858 946,537 -10,919 0.15% 12,170,342
2015-05-26 2015-05-21 12.594 957,456 +18,199 0.15% 12,058,208
2015-05-22 2015-05-20 12.594 939,257 +22,749 0.15% 11,829,010
2015-05-21 2015-05-19 12.924 916,508 +1,820 0.14% 11,844,669
2015-05-20 2015-05-18 12.968 914,688 +10,009 0.14% 11,861,356
2015-05-19 2015-05-15 12.616 904,679 +14,559 0.14% 11,413,418
2015-05-15 2015-05-13 12.946 890,120 -1,819 0.14% 11,523,202
2015-05-14 2015-05-12 12.792 891,939 +1,819 0.14% 11,409,523
2015-05-13 2015-05-11 13.078 890,120 -36,398 0.14% 11,640,586
2015-05-12 2015-05-08 12.814 926,518 -3,640 0.15% 11,872,215
2015-05-11 2015-05-07 12.374 930,158 +92,816 0.15% 11,509,977
2015-05-08 2015-05-06 12.946 837,342 +29,119 0.13% 10,839,956
2015-05-07 2015-05-05 13.539 808,223 +26,388 0.13% 10,942,618
2015-05-06 2015-05-04 14.177 781,835 -9,099 0.12% 11,083,685
2015-05-05 2015-04-30 14.001 790,934 +8,189 0.12% 11,073,605
2015-05-04 2015-04-29 14.089 782,745 -49,137 0.12% 11,027,769
2015-04-30 2015-04-28 14.396 831,882 -5,460 0.13% 11,976,016
2015-04-28 2015-04-24 14.462 837,342 +30,938 0.13% 12,109,832
2015-04-27 2015-04-23 14.484 806,404 -18,199 0.13% 11,680,123
2015-04-24 2015-04-22 14.594 824,603 -40,038 0.13% 12,034,341
2015-04-23 2015-04-21 13.803 864,641 -10,009 0.14% 11,934,516
2015-04-22 2015-04-20 13.385 874,650 +56,417 0.14% 11,707,413
2015-04-21 2015-04-17 14.396 818,233 +7,280 0.13% 11,779,521
2015-04-20 2015-04-16 14.506 810,953 -54,598 0.13% 11,763,836
2015-04-17 2015-04-15 14.089 865,551 -274,807 0.14% 12,194,388
2015-04-16 2015-04-14 14.682 1,140,358 +30,029 0.18% 16,742,758
2015-04-14 2015-04-10 13.847 1,110,329 +143,773 0.18% 15,374,520
2015-04-13 2015-04-09 14.286 966,556 +136,494 0.15% 13,808,602
2015-04-10 2015-04-08 13.627 830,062 -73,707 0.13% 11,311,275
2015-04-09 2015-04-02 12.506 903,769 -28,209 0.14% 11,302,618
2015-04-08 2015-04-01 12.023 931,978 -909 0.15% 11,204,754
2015-04-02 2015-03-31 11.649 932,887 +97,365 0.15% 10,867,115
2015-04-01 2015-03-30 12.814 835,522 -30,939 0.13% 10,706,211
2015-03-31 2015-03-27 12.352 866,461 +2,730 0.14% 10,702,732
2015-03-30 2015-03-26 12.088 863,731 +5,460 0.14% 10,441,203
2015-03-25 2015-03-23 12.484 858,271 +2,730 0.14% 10,714,752
2015-03-24 2015-03-20 12.748 855,541 -10,920 0.14% 10,906,318
2015-03-23 2015-03-19 12.440 866,461 +56,418 0.14% 10,778,908
2015-03-20 2015-03-18 12.770 810,043 -64,607 0.13% 10,344,120
2015-03-19 2015-03-17 11.407 874,650 -16,379 0.14% 9,977,253
2015-03-18 2015-03-16 11.209 891,029 +9,099 0.14% 9,987,835
2015-03-17 2015-03-13 11.451 881,930 +33,668 0.14% 10,099,065
2015-03-16 2015-03-12 11.825 848,262 +1,820 0.13% 10,030,478
2015-03-13 2015-03-11 11.561 846,442 -5,459 0.13% 9,785,709
2015-03-12 2015-03-10 11.737 851,901 +10,919 0.13% 9,998,612
2015-03-11 2015-03-09 12.110 840,982 +2,730 0.13% 10,184,686
2015-03-10 2015-03-06 12.682 838,252 -8,190 0.13% 10,630,648
2015-03-09 2015-03-05 12.682 846,442 +19,109 0.13% 10,734,513
2015-03-06 2015-03-04 12.330 827,333 -16,379 0.13% 10,201,230
2015-03-05 2015-03-03 12.308 843,712 -67,337 0.13% 10,384,643
2015-03-04 2015-03-02 11.297 911,049 +22,749 0.14% 10,292,342
2015-03-03 2015-02-27 11.363 888,300 -4,549 0.14% 10,093,913
2015-03-02 2015-02-26 11.451 892,849 -11,830 0.14% 10,224,100
2015-02-27 2015-02-25 11.253 904,679 -3,640 0.14% 10,180,610
2015-02-26 2015-02-24 11.429 908,319 +1,820 0.14% 10,381,284
2015-02-25 2015-02-23 11.099 906,499 +7,280 0.14% 10,061,623
2015-02-24 2015-02-18 10.935 899,219 -45,498 0.14% 9,832,589
2015-02-23 2015-02-16 10.891 944,717 +12,739 0.15% 10,288,563
2015-02-17 2015-02-13 11.121 931,978 -5,459 0.15% 10,364,909
2015-02-16 2015-02-12 10.968 937,437 -10,920 0.15% 10,281,393
2015-02-13 2015-02-11 10.825 948,357 +4,550 0.15% 10,265,673
2015-02-12 2015-02-10 10.880 943,807 -12,739 0.15% 10,268,281
2015-02-10 2015-02-06 11.319 956,546 +3,639 0.15% 10,827,356
2015-02-09 2015-02-05 11.429 952,907 +2,730 0.15% 10,890,886
2015-02-06 2015-02-04 11.693 950,177 -17,289 0.15% 11,110,292
2015-02-05 2015-02-03 11.825 967,466 +27,299 0.15% 11,440,034
2015-02-04 2015-02-02 11.781 940,167 +11,829 0.15% 11,075,903
2015-02-03 2015-01-30 11.957 928,338 +14,560 0.15% 11,099,780
2015-02-02 2015-01-29 12.176 913,778 +4,549 0.14% 11,126,531
2015-01-30 2015-01-28 12.528 909,229 +9,100 0.14% 11,390,885
2015-01-29 2015-01-27 12.616 900,129 -9,100 0.14% 11,356,016
2015-01-28 2015-01-26 12.484 909,229 +2,730 0.14% 11,350,917
2015-01-27 2015-01-23 12.286 906,499 -9,099 0.14% 11,137,519
2015-01-26 2015-01-22 12.198 915,598 -11,830 0.14% 11,168,816
2015-01-23 2015-01-21 12.001 927,428 +27,299 0.15% 11,129,667
2015-01-22 2015-01-20 12.067 900,129 +7,280 0.14% 10,861,416
2015-01-21 2015-01-19 12.110 892,849 +2,729 0.14% 10,812,819
2015-01-20 2015-01-16 12.198 890,120 +40,039 0.14% 10,858,026
2015-01-19 2015-01-15 12.880 850,081 +7,279 0.13% 10,948,819
2015-01-16 2015-01-14 13.034 842,802 +15,469 0.13% 10,984,735
2015-01-15 2015-01-13 13.407 827,333 -20,929 0.13% 11,092,247
2015-01-14 2015-01-12 13.209 848,262 -909 0.13% 11,205,050
2015-01-13 2015-01-09 13.100 849,171 -46,408 0.13% 11,123,738
2015-01-12 2015-01-08 12.286 895,579 -8,190 0.14% 11,003,353
2015-01-09 2015-01-07 12.242 903,769 +56,417 0.14% 11,064,250
2015-01-08 2015-01-06 12.550 847,352 -10,919 0.13% 10,634,310
2015-01-07 2015-01-05 12.396 858,271 +8,190 0.14% 10,639,296
2015-01-06 2015-01-02 12.176 850,081 -30,029 0.13% 10,350,931
2015-01-05 2014-12-31 11.869 880,110 +44,588 0.14% 10,445,760
2015-01-02 2014-12-29 12.132 835,522 -10,920 0.13% 10,136,927
2014-12-30 2014-12-24 12.067 846,442 +5,460 0.13% 10,213,601
2014-12-29 2014-12-22 12.352 840,982 +18,199 0.13% 10,388,010
2014-12-23 2014-12-19 12.374 822,783 -45,498 0.13% 10,181,295
2014-12-22 2014-12-18 12.045 868,281 +4,550 0.14% 10,458,037
2014-12-19 2014-12-17 11.847 863,731 +8,190 0.14% 10,232,379
2014-12-18 2014-12-16 12.198 855,541 +14,559 0.14% 10,436,218
2014-12-17 2014-12-15 12.528 840,982 +6,370 0.13% 10,535,882
2014-12-16 2014-12-12 12.836 834,612 +19,109 0.13% 10,712,894
2014-12-15 2014-12-11 12.330 815,503 +21,839 0.13% 10,055,363
2014-12-12 2014-12-10 12.572 793,664 -9,100 0.13% 9,977,967
2014-12-11 2014-12-09 11.319 802,764 -9,099 0.13% 9,086,664
2014-12-10 2014-12-08 12.045 811,863 -26,389 0.13% 9,778,509
2014-12-09 2014-12-05 12.814 838,252 +1,820 0.13% 10,741,192
2014-12-08 2014-12-04 12.814 836,432 +14,559 0.13% 10,717,871
2014-12-05 2014-12-03 13.100 821,873 +6,370 0.13% 10,766,147
2014-12-04 2014-12-02 13.627 815,503 -9,100 0.13% 11,112,879
2014-12-03 2014-12-01 13.187 824,603 +33,669 0.13% 10,874,405
2014-12-02 2014-11-28 14.352 790,934 -2,730 0.12% 11,351,748
2014-12-01 2014-11-27 14.528 793,664 +6,370 0.13% 11,530,482
2014-11-28 2014-11-26 14.638 787,294 -2,730 0.12% 11,524,458
2014-11-26 2014-11-24 14.484 790,024 +43,678 0.12% 11,442,872
2014-11-25 2014-11-21 14.792 746,346 -9,100 0.12% 11,039,886
2014-11-24 2014-11-20 14.594 755,446 +11,829 0.12% 11,025,057
2014-11-20 2014-11-18 14.286 743,617 +5,460 0.12% 10,623,607
2014-11-19 2014-11-17 14.572 738,157 +11,830 0.12% 10,756,515
2014-11-18 2014-11-14 14.155 726,327 +18,199 0.11% 10,280,811
2014-11-17 2014-11-13 14.550 708,128 -16,379 0.11% 10,303,365
2014-11-14 2014-11-12 14.836 724,507 +26,388 0.11% 10,748,694
2014-11-13 2014-11-11 14.946 698,119 +20,929 0.11% 10,433,925
2014-11-12 2014-11-10 14.770 677,190 +25,479 0.11% 10,002,053
2014-11-11 2014-11-07 15.319 651,711 -7,280 0.10% 9,983,830
2014-11-10 2014-11-06 15.056 658,991 +4,550 0.10% 9,921,547
2014-11-07 2014-11-05 15.451 654,441 +6,370 0.10% 10,111,956
2014-11-06 2014-11-04 15.671 648,071 +6,370 0.10% 10,155,971
2014-11-05 2014-11-03 15.627 641,701 +7,279 0.10% 10,027,938
2014-11-04 2014-10-31 16.330 634,422 -13,649 0.10% 10,360,397
2014-10-31 2014-10-29 15.979 648,071 -3,640 0.10% 10,355,387
2014-10-30 2014-10-28 15.935 651,711 -11,829 0.10% 10,384,902
2014-10-29 2014-10-27 15.451 663,540 +910 0.10% 10,252,547
2014-10-28 2014-10-24 15.561 662,630 -21,839 0.10% 10,311,306
2014-10-27 2014-10-23 16.045 684,469 -24,569 0.11% 10,982,115
2014-10-24 2014-10-22 16.352 709,038 +10,009 0.11% 11,594,493
2014-10-23 2014-10-21 16.330 699,029 -10,919 0.11% 11,415,458
2014-10-17 2014-10-15 15.122 709,948 -2,730 0.11% 10,735,550
2014-10-16 2014-10-14 14.946 712,678 +20,929 0.11% 10,651,520
2014-10-15 2014-10-13 15.341 691,749 +29,119 0.11% 10,612,392
2014-10-14 2014-10-10 15.407 662,630 -2,730 0.10% 10,209,358
2014-10-13 2014-10-09 16.001 665,360 +10,009 0.11% 10,646,268
2014-10-10 2014-10-08 16.265 655,351 -16,379 0.10% 10,658,965
2014-10-09 2014-10-07 16.572 671,730 +18,199 0.11% 11,132,057
2014-10-08 2014-10-06 16.001 653,531 -3,640 0.10% 10,456,995
2014-10-07 2014-10-03 15.671 657,171 -3,639 0.10% 10,298,578
2014-10-06 2014-09-30 15.166 660,810 -13,650 0.10% 10,021,553
2014-10-03 2014-09-29 14.946 674,460 +5,460 0.11% 10,080,323
2014-09-30 2014-09-26 15.583 669,000 +910 0.11% 10,425,135
2014-09-29 2014-09-25 15.495 668,090 +1,820 0.11% 10,352,218
2014-09-26 2014-09-24 15.935 666,270 -4,550 0.11% 10,616,897
2014-09-25 2014-09-23 15.891 670,820 -18,199 0.11% 10,659,912
2014-09-24 2014-09-22 15.210 689,019 -3,640 0.11% 10,479,646
2014-09-23 2014-09-19 15.166 692,659 +1,820 0.11% 10,504,561
2014-09-22 2014-09-18 14.968 690,839 +910 0.11% 10,340,304
2014-09-19 2014-09-17 14.726 689,929 +10,919 0.11% 10,159,879
2014-09-18 2014-09-16 14.616 679,010 +21,839 0.11% 9,924,466
2014-09-17 2014-09-15 15.297 657,171 -18,199 0.10% 10,053,030
2014-09-16 2014-09-12 15.737 675,370 -13,649 0.11% 10,628,308
2014-09-15 2014-09-11 15.759 689,019 +18,199 0.11% 10,858,246
2014-09-12 2014-09-10 16.155 670,820 -1,820 0.11% 10,836,840
2014-09-11 2014-09-08 15.517 672,640 +1,820 0.11% 10,437,506
2014-09-10 2014-09-05 15.935 670,820 -24,569 0.11% 10,689,400
2014-09-08 2014-09-04 14.946 695,389 -32,758 0.11% 10,393,123
2014-09-05 2014-09-03 14.067 728,147 +3,640 0.12% 10,242,557
2014-09-04 2014-09-02 13.407 724,507 +13,649 0.11% 9,713,634
2014-09-03 2014-09-01 13.649 710,858 +1,820 0.11% 9,702,503
2014-09-02 2014-08-29 14.133 709,038 +3,640 0.11% 10,020,510
2014-09-01 2014-08-28 14.264 705,398 +21,839 0.11% 10,062,091
2014-08-29 2014-08-27 14.089 683,559 +8,189 0.11% 9,630,379
2014-08-28 2014-08-26 14.968 675,370 -2,730 0.11% 10,108,768
2014-08-27 2014-08-25 15.231 678,100 -4,549 0.11% 10,328,478
2014-08-26 2014-08-22 14.792 682,649 -12,740 0.11% 10,097,686
2014-08-25 2014-08-21 14.572 695,389 +7,280 0.11% 10,133,295
2014-08-21 2014-08-19 14.242 688,109 -9,828 0.11% 9,800,350
2014-08-20 2014-08-18 14.330 697,937 -1,820 0.11% 10,001,685
2014-08-19 2014-08-15 14.067 699,757 +10,920 0.11% 9,843,206
2014-08-15 2014-08-13 14.638 688,837 -7,280 0.11% 10,083,238
2014-08-14 2014-08-12 14.484 696,117 -9,099 0.11% 10,082,703
2014-08-13 2014-08-11 14.177 705,216 -10,920 0.11% 9,997,495
2014-08-12 2014-08-08 13.935 716,136 -4,550 0.11% 9,979,163
2014-08-08 2014-08-06 14.111 720,686 -13,649 0.11% 10,169,286
2014-08-07 2014-08-05 13.319 734,335 -16,379 0.12% 9,780,841
2014-08-06 2014-08-04 13.209 750,714 -7,280 0.12% 9,916,498
2014-08-05 2014-08-01 12.550 757,994 -2,730 0.12% 9,512,862
2014-08-01 2014-07-30 12.572 760,724 -7,279 0.12% 9,563,844
2014-07-31 2014-07-29 12.550 768,003 +14,559 0.12% 9,638,476
2014-07-30 2014-07-28 12.616 753,444 +3,640 0.12% 9,505,440
2014-07-29 2014-07-25 12.110 749,804 +15,469 0.12% 9,080,477
2014-07-28 2014-07-24 12.440 734,335 +5,460 0.12% 9,135,241
2014-07-25 2014-07-23 12.792 728,875 +5,460 0.12% 9,323,637
2014-07-24 2014-07-22 12.902 723,415 +909 0.11% 9,333,294
2014-07-23 2014-07-21 12.462 722,506 +45,498 0.11% 9,003,966
2014-07-22 2014-07-18 12.550 677,008 +7,280 0.11% 8,496,484
2014-07-21 2014-07-17 12.572 669,728 -154,693 0.11% 8,419,840
2014-07-18 2014-07-16 13.363 824,421 +4,550 0.13% 11,016,965
2014-07-17 2014-07-15 13.451 819,871 +9,100 0.13% 11,028,242
2014-07-15 2014-07-11 13.583 810,771 -910 0.13% 11,012,756
2014-07-14 2014-07-10 13.693 811,681 -1,820 0.13% 11,114,317
2014-07-11 2014-07-09 13.451 813,501 +5,460 0.13% 10,942,558
2014-07-10 2014-07-08 13.891 808,041 +15,469 0.13% 11,224,314
2014-07-09 2014-07-07 14.572 792,572 -5,460 0.13% 11,549,458
2014-07-07 2014-07-03 14.792 798,032 -6,370 0.13% 11,804,421
2014-07-04 2014-07-02 14.374 804,402 -200,190 0.13% 11,562,726
2014-07-03 2014-06-30 14.352 1,004,592 -2,730 0.16% 14,418,239
2014-07-02 2014-06-27 14.836 1,007,322 -1,820 0.16% 14,944,501
2014-06-30 2014-06-26 14.089 1,009,142 +5,460 0.16% 14,217,382
2014-06-27 2014-06-25 13.737 1,003,682 -13,649 0.16% 13,787,499
2014-06-26 2014-06-24 13.122 1,017,331 -3,640 0.16% 13,348,914
2014-06-25 2014-06-23 12.924 1,020,971 +3,640 0.16% 13,194,717
2014-06-24 2014-06-20 13.231 1,017,331 +1,819 0.16% 13,460,714
2014-06-23 2014-06-19 13.275 1,015,512 -4,549 0.16% 13,481,286
2014-06-20 2014-06-18 13.407 1,020,061 +103,735 0.16% 13,676,196
2014-06-19 2014-06-17 12.660 916,326 +4,550 0.15% 11,600,637
2014-06-18 2014-06-16 12.968 911,776 -19,110 0.14% 11,823,594
2014-06-17 2014-06-13 13.451 930,886 -24,568 0.15% 12,521,526
2014-06-16 2014-06-12 12.418 955,454 +3,639 0.15% 11,864,995
2014-06-10 2014-06-06 11.759 951,815 +9,100 0.15% 11,192,205
2014-06-09 2014-06-05 11.869 942,715 -2,730 0.15% 11,188,800
2014-06-06 2014-06-04 11.605 945,445 +11,830 0.15% 10,971,842
2014-06-04 2014-05-30 11.781 933,615 -66,427 0.15% 10,998,715
2014-06-03 2014-05-29 11.727 1,000,042 +5,459 0.16% 11,727,176
2014-05-30 2014-05-28 11.682 994,583 +24,701 0.16% 11,619,064
2014-05-28 2014-05-26 12.370 969,882 -7,218 0.15% 11,996,999
2014-05-27 2014-05-23 12.281 977,100 -13,533 0.16% 11,999,642
2014-05-26 2014-05-22 12.392 990,633 +33,382 0.16% 12,275,639
2014-05-22 2014-05-20 11.838 957,251 +9,022 0.15% 11,331,479
2014-05-15 2014-05-13 11.638 948,229 +1,805 0.15% 11,035,501
2014-05-14 2014-05-12 11.793 946,424 +5,413 0.15% 11,161,354
2014-05-13 2014-05-09 10.951 941,011 +63,155 0.15% 10,304,838
2014-05-12 2014-05-08 10.873 877,856 +9,924 0.14% 9,545,129
2014-05-09 2014-05-07 11.749 867,932 -10,826 0.14% 10,197,203
2014-05-08 2014-05-05 12.525 878,758 +4,511 0.14% 11,006,196
2014-05-02 2014-04-29 12.392 874,247 +12,631 0.14% 10,833,417
2014-04-22 2014-04-16 12.968 861,616 -14,436 0.14% 11,173,497
2014-04-16 2014-04-14 12.037 876,052 +51,427 0.14% 10,545,064
2014-04-15 2014-04-11 12.835 824,625 +2,706 0.13% 10,584,116
2014-04-14 2014-04-10 13.522 821,919 +4,511 0.13% 11,114,204
2014-04-11 2014-04-09 13.633 817,408 +903 0.13% 11,143,805
2014-04-09 2014-04-07 13.168 816,505 +18,044 0.13% 10,751,395
2014-04-08 2014-04-04 13.544 798,461 +33,382 0.13% 10,814,699
2014-04-07 2014-04-03 14.010 765,079 +8,120 0.12% 10,718,719
2014-04-04 2014-04-02 13.899 756,959 +13,533 0.12% 10,521,058
2014-04-03 2014-04-01 14.143 743,426 +105,559 0.12% 10,514,241
2014-04-02 2014-03-31 13.589 637,867 -7,217 0.10% 8,667,825
2014-04-01 2014-03-28 12.813 645,084 -12,631 0.10% 8,265,395
2014-03-31 2014-03-27 12.414 657,715 +14,435 0.11% 8,164,795
2014-03-28 2014-03-26 12.902 643,280 -12,631 0.10% 8,299,321
2014-03-27 2014-03-25 12.281 655,911 +152,475 0.10% 8,055,160
2014-03-26 2014-03-24 13.212 503,436 -6,316 0.08% 6,651,354
2014-03-25 2014-03-21 13.057 509,752 +15,338 0.08% 6,655,700
2014-03-24 2014-03-20 13.611 494,414 +18,044 0.08% 6,729,436
2014-03-21 2014-03-19 14.564 476,370 +902 0.08% 6,937,920
2014-03-20 2014-03-18 14.409 475,468 -11,729 0.08% 6,851,003
2014-03-19 2014-03-17 13.921 487,197 -11,728 0.08% 6,782,406
2014-03-18 2014-03-14 12.835 498,925 +6,315 0.08% 6,403,735
2014-03-14 2014-03-12 13.677 492,610 +9,022 0.08% 6,737,642
2014-03-13 2014-03-11 13.278 483,588 +7,218 0.08% 6,421,284
2014-03-12 2014-03-10 12.968 476,370 -8,120 0.08% 6,177,600
2014-03-11 2014-03-07 13.567 484,490 -323,895 0.08% 6,572,881
2014-03-10 2014-03-06 13.301 808,385 -26,165 0.13% 10,751,994
2014-03-07 2014-03-05 12.214 834,550 +281,492 0.13% 10,193,503
2014-03-06 2014-03-04 10.918 553,058 -32,480 0.09% 6,038,046
2014-03-05 2014-03-03 10.740 585,538 +21,653 0.09% 6,288,809
2014-03-04 2014-02-28 10.452 563,885 -1,804 0.09% 5,893,751
2014-03-03 2014-02-27 10.253 565,689 -4,511 0.09% 5,799,746
2014-02-26 2014-02-24 9.942 570,200 -26,165 0.09% 5,669,035
2014-02-25 2014-02-21 10.086 596,365 -88,417 0.10% 6,015,103
2014-02-24 2014-02-20 9.809 684,782 -81,199 0.11% 6,717,151
2014-02-21 2014-02-19 9.920 765,981 -75,786 0.12% 7,598,547
2014-02-19 2014-02-17 9.876 841,767 -76,689 0.13% 8,313,026
2014-02-18 2014-02-14 9.643 918,456 +4,511 0.15% 8,856,602
2014-02-14 2014-02-12 9.698 913,945 -13,533 0.15% 8,863,753
2014-02-11 2014-02-07 9.721 927,478 -7,218 0.15% 9,015,560
2014-02-06 2014-02-04 9.632 934,696 +7,218 0.15% 9,002,843
2014-02-05 2014-01-30 9.820 927,478 +902 0.15% 9,108,080
2014-02-04 2014-01-28 9.842 926,576 -5,413 0.15% 9,119,763
2014-01-29 2014-01-27 9.610 931,989 -30,675 0.15% 8,956,110
2014-01-28 2014-01-24 9.876 962,664 +902 0.15% 9,506,966
2014-01-27 2014-01-23 10.352 961,762 -18,947 0.15% 9,956,438
2014-01-24 2014-01-22 10.064 980,709 -23,457 0.16% 9,869,963
2014-01-23 2014-01-21 9.776 1,004,166 +23,457 0.16% 9,816,657
2014-01-22 2014-01-20 9.732 980,709 -386,148 0.16% 9,543,863
2014-01-21 2014-01-17 10.086 1,366,857 -20,751 0.22% 13,786,499
2014-01-20 2014-01-16 10.230 1,387,608 -12,631 0.22% 14,195,739
2014-01-17 2014-01-15 9.854 1,400,239 +108,266 0.22% 13,797,279
2014-01-16 2014-01-14 9.809 1,291,973 -75,786 0.21% 12,673,198
2014-01-15 2014-01-13 10.053 1,367,759 +147,963 0.22% 13,750,117
2014-01-14 2014-01-10 9.454 1,219,796 -24,360 0.20% 11,532,561
2014-01-13 2014-01-09 9.610 1,244,156 -20,751 0.20% 11,955,932
2014-01-10 2014-01-08 9.321 1,264,907 +3,609 0.20% 11,790,823
2014-01-09 2014-01-07 9.377 1,261,298 -9,924 0.20% 11,827,081
2014-01-08 2014-01-06 9.089 1,271,222 -6,316 0.20% 11,553,798
2014-01-07 2014-01-03 9.067 1,277,538 -28,871 0.20% 11,582,882
2014-01-06 2014-01-02 8.745 1,306,409 +13,534 0.21% 11,424,723
2014-01-03 2013-12-31 8.645 1,292,875 +46,915 0.21% 11,177,397
2014-01-02 2013-12-27 8.978 1,245,960 -9,925 0.20% 11,186,098
2013-12-30 2013-12-24 8.922 1,255,885 -16,239 0.20% 11,205,604
2013-12-27 2013-12-20 8.723 1,272,124 -2,707 0.20% 11,096,696
2013-12-23 2013-12-19 8.778 1,274,831 -28,871 0.20% 11,190,959
2013-12-20 2013-12-18 8.734 1,303,702 +1,804 0.21% 11,386,600
2013-12-19 2013-12-17 8.435 1,301,898 -1,804 0.21% 10,981,234
2013-12-18 2013-12-16 8.368 1,303,702 +6,316 0.21% 10,909,750
2013-12-17 2013-12-13 8.501 1,297,386 -17,143 0.21% 11,029,456
2013-12-16 2013-12-12 8.202 1,314,529 +46,013 0.21% 10,781,803
2013-12-13 2013-12-11 8.446 1,268,516 +106,462 0.20% 10,713,724
2013-12-12 2013-12-10 8.734 1,162,054 -6,316 0.19% 10,149,439
2013-12-11 2013-12-09 8.723 1,168,370 +71,275 0.19% 10,191,653
2013-12-10 2013-12-06 9.144 1,097,095 +22,556 0.18% 10,032,004
2013-12-09 2013-12-05 9.466 1,074,539 +45,111 0.17% 10,171,139
2013-12-06 2013-12-04 9.654 1,029,428 +32,479 0.16% 9,938,107
2013-12-05 2013-12-03 9.565 996,949 -293,220 0.16% 9,536,154
2013-12-04 2013-12-02 9.854 1,290,169 -18,044 0.21% 12,712,702
2013-12-03 2013-11-29 9.809 1,308,213 -18,044 0.21% 12,832,499
2013-12-02 2013-11-28 9.820 1,326,257 +56,839 0.21% 13,024,196
2013-11-29 2013-11-27 9.643 1,269,418 +9,022 0.20% 12,240,902
2013-11-28 2013-11-26 9.632 1,260,396 +7,218 0.20% 12,139,934
2013-11-27 2013-11-25 9.643 1,253,178 -6,315 0.20% 12,084,301
2013-11-26 2013-11-22 9.499 1,259,493 +7,217 0.20% 11,963,716
2013-11-25 2013-11-21 9.543 1,252,276 -19,848 0.20% 11,950,683
2013-11-22 2013-11-20 9.654 1,272,124 -6,316 0.20% 12,281,096
2013-11-21 2013-11-19 9.466 1,278,440 -50,524 0.22% 12,101,180
2013-11-20 2013-11-18 9.443 1,328,964 -13,533 0.23% 12,549,960
2013-11-19 2013-11-15 9.576 1,342,497 -5,414 0.23% 12,856,317
2013-11-18 2013-11-14 9.488 1,347,911 -9,924 0.23% 12,788,644
2013-11-15 2013-11-13 9.299 1,357,835 -24,360 0.23% 12,626,950
2013-11-14 2013-11-12 9.776 1,382,195 -11,729 0.24% 13,512,242
2013-11-13 2013-11-11 9.709 1,393,924 -279,687 0.24% 13,534,204
2013-11-12 2013-11-08 9.510 1,673,611 -427,650 0.29% 15,915,905
2013-11-11 2013-11-07 10.142 2,101,261 -83,906 0.36% 21,310,351
2013-11-08 2013-11-06 10.264 2,185,167 -117,288 0.37% 22,427,721
2013-11-07 2013-11-05 10.120 2,302,455 +83,004 0.39% 23,299,760
2013-11-01 2013-10-30 9.266 2,219,451 -18,044 0.38% 20,565,599
2013-10-31 2013-10-29 9.067 2,237,495 +42,404 0.38% 20,286,396
2013-10-29 2013-10-25 9.166 2,195,091 -73,080 0.37% 20,120,907
2013-10-25 2013-10-23 9.266 2,268,171 +902 0.39% 21,017,042
2013-10-24 2013-10-22 9.565 2,267,269 -7,217 0.39% 21,687,194
2013-10-23 2013-10-21 9.222 2,274,486 +514,263 0.39% 20,974,717
2013-10-22 2013-10-18 9.222 1,760,223 +1,804 0.30% 16,232,318
2013-10-18 2013-10-16 8.867 1,758,419 +21,653 0.30% 15,592,002
2013-10-17 2013-10-15 9.089 1,736,766 +903 0.30% 15,785,003
2013-10-16 2013-10-11 8.978 1,735,863 +15,337 0.30% 15,584,396
2013-10-10 2013-10-08 9.388 1,720,526 -12,631 0.29% 16,152,292
2013-10-09 2013-10-07 9.321 1,733,157 -5,413 0.30% 16,155,612
2013-10-08 2013-10-04 9.222 1,738,570 +80,297 0.30% 16,032,639
2013-10-07 2013-10-03 9.355 1,658,273 +31,578 0.28% 15,512,721
2013-10-04 2013-10-02 9.643 1,626,695 -55,035 0.28% 15,686,097
2013-10-03 2013-09-30 9.565 1,681,730 -10,827 0.29% 16,086,316
2013-10-02 2013-09-27 9.067 1,692,557 -59,546 0.29% 15,345,680
2013-09-30 2013-09-26 8.911 1,752,103 -5,414 0.30% 15,613,677
2013-09-27 2013-09-25 8.512 1,757,517 +54,133 0.30% 14,960,643
2013-09-26 2013-09-24 8.590 1,703,384 +4,511 0.29% 14,632,003
2013-09-25 2013-09-23 8.712 1,698,873 +27,067 0.29% 14,800,384
2013-09-24 2013-09-19 8.801 1,671,806 -8,120 0.29% 14,712,819
2013-09-19 2013-09-17 8.402 1,679,926 +7,218 0.29% 14,113,960
2013-09-18 2013-09-16 8.668 1,672,708 -48,720 0.29% 14,498,277
2013-09-17 2013-09-13 8.590 1,721,428 +82,102 0.29% 14,787,000
2013-09-13 2013-09-11 8.734 1,639,326 -66,764 0.28% 14,317,957
2013-09-12 2013-09-10 8.424 1,706,090 -27,969 0.29% 14,371,598
2013-09-11 2013-09-09 8.213 1,734,059 +46,013 0.30% 14,242,020
2013-09-10 2013-09-06 8.413 1,688,046 +6,316 0.29% 14,200,890
2013-09-09 2013-09-05 8.668 1,681,730 +446,596 0.29% 14,576,476
2013-09-06 2013-09-04 8.668 1,235,134 +61,351 0.21% 10,705,584
2013-09-05 2013-09-03 8.778 1,173,783 -79,395 0.20% 10,303,921
2013-09-04 2013-09-02 8.867 1,253,178 +270,665 0.21% 11,112,001
2013-09-03 2013-08-30 8.767 982,513 +246,305 0.17% 8,613,989
2013-09-02 2013-08-29 7.958 736,208 -87,515 0.13% 5,858,879
2013-08-30 2013-08-28 7.814 823,723 +121,799 0.14% 6,436,649
2013-08-29 2013-08-27 8.080 701,924 -117,288 0.12% 5,671,620
2013-08-28 2013-08-26 8.136 819,212 -27,067 0.14% 6,664,720
2013-08-27 2013-08-23 7.980 846,279 -56,839 0.14% 6,753,604
2013-08-26 2013-08-22 8.080 903,118 +13,533 0.15% 7,297,289
2013-08-23 2013-08-21 8.113 889,585 -22,555 0.15% 7,217,521
2013-08-22 2013-08-20 7.936 912,140 -9,022 0.16% 7,238,758
2013-08-21 2013-08-19 8.357 921,162 +21,653 0.16% 7,698,336
2013-08-20 2013-08-16 8.457 899,509 +9,022 0.15% 7,607,108
2013-08-19 2013-08-15 8.402 890,487 +84,808 0.15% 7,481,459
2013-08-16 2013-08-13 8.601 805,679 -38,795 0.14% 6,929,682
2013-08-15 2013-08-12 8.579 844,474 -49,622 0.14% 7,244,639
2013-08-13 2013-08-09 8.435 894,096 +49,622 0.15% 7,541,510
2013-08-12 2013-08-08 8.468 844,474 +27,066 0.14% 7,151,039
2013-08-09 2013-08-07 8.424 817,408 +73,080 0.14% 6,885,603
2013-08-08 2013-08-06 8.978 744,328 +17,142 0.13% 6,682,499
2013-08-07 2013-08-05 8.789 727,186 -9,924 0.12% 6,391,580
2013-08-06 2013-08-02 8.645 737,110 +18,946 0.13% 6,372,597
2013-08-05 2013-08-01 8.523 718,164 +47,818 0.12% 6,121,241
2013-08-02 2013-07-31 8.645 670,346 +22,555 0.11% 5,795,396
2013-08-01 2013-07-30 8.889 647,791 +110,973 0.11% 5,758,360
2013-07-31 2013-07-29 9.333 536,818 +137,136 0.09% 5,009,896
2013-07-30 2013-07-26 9.532 399,682 -3,609 0.07% 3,809,803
2013-07-29 2013-07-25 9.565 403,291 +32,480 0.07% 3,857,615
2013-07-26 2013-07-24 9.632 370,811 -23,457 0.06% 3,571,593
2013-07-25 2013-07-23 9.355 394,268 +9,022 0.07% 3,688,277
2013-07-24 2013-07-22 9.388 385,246 +36,088 0.07% 3,616,688
2013-07-23 2013-07-19 9.255 349,158 -59,546 0.06% 3,231,454
2013-07-19 2013-07-17 9.466 408,704 +3,248 0.07% 3,868,622
2013-07-18 2013-07-16 9.721 405,456 -7,218 0.07% 3,941,240
2013-07-17 2013-07-15 9.310 412,674 -3,608 0.07% 3,842,164
2013-07-16 2013-07-12 8.745 416,282 -44,209 0.07% 3,640,442
2013-07-15 2013-07-11 8.490 460,491 +27,969 0.08% 3,909,664
2013-07-12 2013-07-10 8.479 432,522 +14,435 0.07% 3,667,407
2013-07-11 2013-07-09 8.612 418,087 +4,511 0.07% 3,600,619
2013-07-10 2013-07-08 8.634 413,576 +2,707 0.07% 3,570,938
2013-07-09 2013-07-05 8.368 410,869 +10,826 0.07% 3,438,269
2013-07-08 2013-07-04 8.446 400,043 +27,969 0.07% 3,378,712
2013-07-04 2013-07-02 9.067 372,074 -1,804 0.06% 3,373,433
2013-07-03 2013-06-28 9.033 373,878 -8,120 0.06% 3,377,358
2013-07-02 2013-06-27 8.978 381,998 -21,653 0.07% 3,429,538
2013-06-28 2013-06-26 8.978 403,651 +1,804 0.07% 3,623,936
2013-06-27 2013-06-25 8.501 401,847 +18,947 0.07% 3,416,218
2013-06-26 2013-06-24 9.089 382,900 -64,058 0.07% 3,480,076
2013-06-25 2013-06-21 9.698 446,958 +22,556 0.08% 4,334,752
2013-06-24 2013-06-20 8.778 424,402 -3,609 0.07% 3,725,565
2013-06-21 2013-06-19 8.989 428,011 +16,240 0.07% 3,847,382
2013-06-20 2013-06-18 8.867 411,771 +5,413 0.07% 3,651,197
2013-06-19 2013-06-17 8.967 406,358 -79,395 0.07% 3,643,736
2013-06-18 2013-06-14 8.257 485,753 -8,120 0.08% 4,011,080
2013-06-17 2013-06-13 7.980 493,873 +902 0.08% 3,941,280
2013-06-14 2013-06-11 8.147 492,971 -249,914 0.08% 4,016,042
2013-06-13 2013-06-10 8.257 742,885 -14,435 0.13% 6,134,333
2013-06-11 2013-06-07 8.202 757,320 +16,240 0.13% 6,211,560
2013-06-10 2013-06-06 8.235 741,080 -12,631 0.13% 6,103,001
2013-06-07 2013-06-05 8.324 753,711 +258,936 0.13% 6,273,853
2013-06-06 2013-06-04 8.668 494,775 +18,946 0.08% 4,288,486
2013-06-05 2013-06-03 9.233 475,829 -5,413 0.08% 4,393,245
2013-06-04 2013-05-31 9.532 481,242 -15,338 0.08% 4,587,240
2013-06-03 2013-05-30 9.710 496,580 +27,969 0.08% 4,821,820
2013-05-31 2013-05-29 9.386 468,611 -700 0.08% 4,398,391
2013-05-29 2013-05-27 9.475 469,311 +1,790 0.08% 4,446,913
2013-05-28 2013-05-24 9.252 467,521 -16,109 0.08% 4,325,472
2013-05-27 2013-05-23 9.095 483,630 +3,580 0.08% 4,398,855
2013-05-24 2013-05-22 9.554 480,050 -20,584 0.08% 4,586,217
2013-05-23 2013-05-21 9.587 500,634 +46,537 0.09% 4,799,651
2013-05-22 2013-05-20 9.297 454,097 +9,845 0.08% 4,221,570
2013-05-21 2013-05-16 9.386 444,252 -1,790 0.08% 4,169,757
2013-05-20 2013-05-15 8.794 446,042 -290,858 0.08% 3,922,406
2013-05-16 2013-05-14 7.643 736,900 +35,797 0.13% 5,632,052
2013-05-15 2013-05-13 7.900 701,103 -24,163 0.12% 5,538,642
2013-05-14 2013-05-10 7.844 725,266 +8,949 0.12% 5,689,007
2013-05-13 2013-05-09 7.811 716,317 -44,747 0.12% 5,594,799
2013-05-10 2013-05-08 7.743 761,064 +29,533 0.13% 5,893,271
2013-05-09 2013-05-07 8.012 731,531 +47,432 0.13% 5,860,760
2013-05-08 2013-05-06 7.878 684,099 -110,973 0.12% 5,389,024
2013-05-07 2013-05-03 8.034 795,072 -13,424 0.14% 6,387,595
2013-05-06 2013-05-02 7.822 808,496 +59,066 0.14% 6,323,797
2013-05-03 2013-04-30 7.520 749,430 -87,705 0.13% 5,635,704
2013-05-02 2013-04-29 7.207 837,135 -7,159 0.14% 6,033,332
2013-04-30 2013-04-26 7.308 844,294 +125,292 0.15% 6,169,834
2013-04-29 2013-04-25 7.520 719,002 +15,215 0.12% 5,406,886
2013-04-26 2013-04-24 7.498 703,787 -56,382 0.12% 5,276,741
2013-04-25 2013-04-23 7.062 760,169 -1,790 0.13% 5,368,207
2013-04-24 2013-04-22 7.140 761,959 -19,689 0.13% 5,440,446
2013-04-23 2013-04-19 6.760 781,648 -8,949 0.13% 5,284,071
2013-04-22 2013-04-18 6.615 790,597 -56,382 0.14% 5,229,726
2013-04-19 2013-04-17 6.749 846,979 +17,899 0.15% 5,716,255
2013-04-18 2013-04-16 6.827 829,080 +25,058 0.14% 5,660,303
2013-04-17 2013-04-15 6.928 804,022 -104,709 0.14% 5,570,083
2013-04-16 2013-04-12 7.341 908,731 -106,498 0.16% 6,671,181
2013-04-15 2013-04-11 7.364 1,015,229 +13,424 0.17% 7,475,693
2013-04-12 2013-04-10 7.364 1,001,805 +45,642 0.17% 7,376,845
2013-04-11 2013-04-09 7.051 956,163 +91,285 0.16% 6,741,605
2013-04-10 2013-04-08 6.760 864,878 +15,214 0.15% 5,846,719
2013-04-09 2013-04-05 6.715 849,664 -255,239 0.15% 5,705,894
2013-04-08 2013-04-03 6.838 1,104,903 +74,280 0.19% 7,555,750
2013-04-05 2013-04-02 6.660 1,030,623 +56,382 0.18% 6,863,539
2013-04-03 2013-03-28 7.218 974,241 -34,903 0.17% 7,032,358
2013-04-02 2013-03-27 7.252 1,009,144 -1,790 0.17% 7,318,126
2013-03-28 2013-03-26 7.107 1,010,934 +191,519 0.17% 7,184,258
2013-03-27 2013-03-25 8.224 819,415 +39,378 0.14% 6,738,818
2013-03-26 2013-03-22 8.660 780,037 -104,709 0.13% 6,754,900
2013-03-25 2013-03-21 7.710 884,746 -26,848 0.15% 6,821,340
2013-03-22 2013-03-20 8.034 911,594 +31,323 0.16% 7,323,731
2013-03-21 2013-03-19 7.486 880,271 +1,790 0.15% 6,590,119
2013-03-20 2013-03-18 7.542 878,481 -65,332 0.15% 6,625,798
2013-03-19 2013-03-15 7.855 943,813 -187,939 0.16% 7,413,842
2013-03-18 2013-03-14 8.358 1,131,752 +68,016 0.19% 9,459,211
2013-03-15 2013-03-13 8.068 1,063,736 +222,843 0.18% 8,581,695
2013-03-14 2013-03-12 8.749 840,893 +76,965 0.14% 7,357,064
2013-03-13 2013-03-11 8.995 763,928 +73,386 0.13% 6,871,481
2013-03-12 2013-03-08 10.816 690,542 +10,739 0.12% 7,469,086
2013-03-11 2013-03-07 10.894 679,803 -26,848 0.12% 7,406,103
2013-03-08 2013-03-06 11.140 706,651 -14,319 0.12% 7,872,310
2013-03-07 2013-03-05 11.040 720,970 -107,394 0.12% 7,959,324
2013-03-06 2013-03-04 10.637 828,364 -47,432 0.14% 8,811,710
2013-03-04 2013-02-28 9.732 875,796 -25,059 0.15% 8,523,602
2013-03-01 2013-02-27 9.531 900,855 -31,323 0.16% 8,586,298
2013-02-28 2013-02-26 9.051 932,178 -18,794 0.16% 8,436,958
2013-02-27 2013-02-25 8.973 950,972 +3,580 0.16% 8,532,677
2013-02-26 2013-02-22 9.163 947,392 -2,685 0.16% 8,680,517
2013-02-25 2013-02-21 9.107 950,077 +57,277 0.16% 8,652,038
2013-02-22 2013-02-20 9.386 892,800 +31,323 0.15% 8,379,836
2013-02-21 2013-02-19 9.498 861,477 +14,319 0.15% 8,182,097
2013-02-20 2013-02-18 9.721 847,158 -11,634 0.15% 8,235,419
2013-02-19 2013-02-15 9.744 858,792 -244,679 0.15% 8,367,708
2013-02-18 2013-02-14 10.056 1,103,471 +34,903 0.19% 11,096,997
2013-02-15 2013-02-08 9.721 1,068,568 +3,579 0.18% 10,387,797
2013-02-14 2013-02-07 9.509 1,064,989 +13,425 0.18% 10,126,904
2013-02-08 2013-02-06 10.135 1,051,564 +25,058 0.18% 10,657,247
2013-02-07 2013-02-05 10.157 1,026,506 +28,639 0.18% 10,426,232
2013-02-06 2013-02-04 10.369 997,867 +15,214 0.17% 10,347,196
2013-02-05 2013-02-01 10.615 982,653 -11,635 0.17% 10,430,997
2013-02-04 2013-01-31 10.090 994,288 -3,579 0.17% 10,032,334
2013-02-01 2013-01-30 10.157 997,867 +61,751 0.17% 10,135,346
2013-01-31 2013-01-29 9.945 936,116 +9,844 0.16% 9,309,400
2013-01-30 2013-01-28 9.677 926,272 +19,689 0.16% 8,963,104
2013-01-29 2013-01-25 9.989 906,583 -5,369 0.16% 9,056,223
2013-01-28 2013-01-24 10.123 911,952 +8,054 0.16% 9,232,136
2013-01-25 2013-01-23 10.079 903,898 +8,055 0.16% 9,110,202
2013-01-24 2013-01-22 9.945 895,843 -40,273 0.16% 8,908,897
2013-01-23 2013-01-21 9.364 936,116 -13,424 0.16% 8,765,480
2013-01-22 2013-01-18 9.319 949,540 -13,424 0.17% 8,848,738
2013-01-21 2013-01-17 9.352 962,964 +44,747 0.17% 9,006,116
2013-01-18 2013-01-16 9.464 918,217 -39,378 0.16% 8,690,220
2013-01-17 2013-01-15 8.917 957,595 +22,374 0.17% 8,538,602
2013-01-16 2013-01-14 8.604 935,221 -3,580 0.16% 8,046,500
2013-01-15 2013-01-11 8.827 938,801 -40,988 0.16% 8,287,102
2013-01-14 2013-01-10 8.548 979,789 +47,432 0.17% 8,375,216
2013-01-11 2013-01-09 8.123 932,357 +56,382 0.16% 7,573,884
2013-01-10 2013-01-08 7.397 875,975 +2,684 0.15% 6,479,653
2013-01-09 2013-01-07 7.822 873,291 -94,864 0.15% 6,830,603
2013-01-08 2013-01-04 7.967 968,155 +90,211 0.17% 7,713,233
2013-01-04 2013-01-02 7.777 877,944 +25,058 0.15% 6,827,757
2013-01-02 2012-12-27 7.565 852,886 +2,685 0.15% 6,451,812
2012-12-27 2012-12-20 7.509 850,201 +895 0.15% 6,384,001
2012-12-21 2012-12-19 7.699 849,306 -37,588 0.15% 6,538,610
2012-12-20 2012-12-18 7.006 886,894 -5,012 0.16% 6,213,571
2012-12-19 2012-12-17 7.006 891,906 +8,950 0.16% 6,248,685
2012-12-18 2012-12-14 6.872 882,956 +17,004 0.16% 6,067,590
2012-12-17 2012-12-13 6.693 865,952 +5,370 0.15% 5,795,924
2012-12-14 2012-12-12 6.324 860,582 -12,530 0.15% 5,442,654
2012-12-13 2012-12-11 5.822 873,112 +6,444 0.15% 5,082,878
2012-12-12 2012-12-10 6.134 866,668 +17,899 0.15% 5,316,516
2012-12-11 2012-12-07 6.302 848,769 -25,059 0.15% 5,348,976
2012-12-06 2012-12-04 6.056 873,828 +8,950 0.15% 5,292,091
2012-12-04 2012-11-30 5.956 864,878 -10,739 0.15% 5,150,911
2012-12-03 2012-11-29 5.866 875,617 -11,635 0.16% 5,136,597
2012-11-30 2012-11-28 5.877 887,252 +8,950 0.16% 5,214,765
2012-11-29 2012-11-27 6.213 878,302 -25,417 0.16% 5,456,582
2012-11-28 2012-11-26 5.810 903,719 -8,949 0.16% 5,250,961
2012-11-27 2012-11-23 5.944 912,668 -73,386 0.16% 5,425,334
2012-11-26 2012-11-22 6.056 986,054 +8,949 0.17% 5,971,755
2012-11-23 2012-11-21 6.269 977,105 -17,899 0.17% 6,125,000
2012-11-22 2012-11-20 6.235 995,004 +17,899 0.18% 6,203,847
2012-11-21 2012-11-19 6.492 977,105 +4,475 0.17% 6,343,361
2012-11-20 2012-11-16 6.269 972,630 +31,323 0.17% 6,096,949
2012-11-19 2012-11-15 6.112 941,307 +6,265 0.17% 5,753,348
2012-11-16 2012-11-14 5.989 935,042 -71,596 0.17% 5,600,128
2012-11-15 2012-11-13 5.766 1,006,638 -16,109 0.18% 5,803,969
2012-11-14 2012-11-12 6.000 1,022,747 +25,059 0.18% 6,136,836
2012-11-13 2012-11-09 5.565 997,688 -5,370 0.18% 5,551,702
2012-11-12 2012-11-08 5.553 1,003,058 -8,055 0.18% 5,570,375
2012-11-07 2012-11-05 5.073 1,011,113 +23,269 0.18% 5,129,294
2012-11-06 2012-11-02 5.095 987,844 -9,844 0.17% 5,033,328
2012-11-05 2012-11-01 5.129 997,688 -7,160 0.18% 5,116,930
2012-11-02 2012-10-31 5.129 1,004,848 +9,844 0.18% 5,153,652
2012-11-01 2012-10-30 4.950 995,004 -8,949 0.18% 4,925,276
2012-10-31 2012-10-29 5.039 1,003,953 -1,790 0.18% 5,059,318
2012-10-30 2012-10-26 4.827 1,005,743 +17,899 0.18% 4,854,816
2012-10-29 2012-10-25 4.771 987,844 -44,747 0.17% 4,713,226
2012-10-26 2012-10-24 4.794 1,032,591 +89,494 0.18% 4,949,800
2012-10-22 2012-10-18 4.581 943,097 +5,370 0.17% 4,320,582
2012-10-17 2012-10-15 4.447 937,727 -22,374 0.17% 4,170,245
2012-10-16 2012-10-12 4.537 960,101 -102,919 0.17% 4,355,570
2012-10-15 2012-10-11 4.525 1,063,020 -186,328 0.19% 4,810,592
2012-10-12 2012-10-10 4.380 1,249,348 +17,899 0.22% 5,472,320
2012-10-09 2012-10-05 4.559 1,231,449 +67,658 0.22% 5,614,080
2012-10-08 2012-10-04 4.402 1,163,791 -537 0.21% 5,123,577
2012-10-05 2012-10-03 4.492 1,164,328 -7,159 0.21% 5,230,021
2012-10-04 2012-09-28 4.246 1,171,487 -15,394 0.21% 4,974,198
2012-10-03 2012-09-27 4.157 1,186,881 -48,327 0.21% 4,933,466
2012-09-27 2012-09-25 4.011 1,235,208 +8,950 0.22% 4,954,919
2012-09-26 2012-09-24 3.799 1,226,258 -71,596 0.22% 4,658,679
2012-09-25 2012-09-21 3.743 1,297,854 +35,798 0.23% 4,858,170
2012-09-24 2012-09-20 3.598 1,262,056 -24,164 0.22% 4,540,843
2012-09-18 2012-09-14 3.799 1,286,220 -3,580 0.23% 4,886,481
2012-09-11 2012-09-07 3.397 1,289,800 +8,950 0.23% 4,381,249
2012-08-30 2012-08-28 3.185 1,280,850 +10,739 0.23% 4,078,920
2012-08-16 2012-08-14 3.252 1,270,111 -39,377 0.22% 4,129,873
2012-08-14 2012-08-10 3.106 1,309,488 +24,163 0.23% 4,067,695
2012-08-07 2012-08-03 2.905 1,285,325 -10,739 0.23% 3,734,121
2012-07-26 2012-07-24 2.995 1,296,064 -1,611 0.23% 3,881,175
2012-07-17 2012-07-13 3.140 1,297,675 -10,739 0.23% 4,074,500
2012-07-03 2012-06-28 3.274 1,308,414 -11,277 0.23% 4,283,658
2012-06-28 2012-06-26 3.352 1,319,691 +12,529 0.23% 4,423,801
2012-06-25 2012-06-21 3.542 1,307,162 -8,949 0.23% 4,630,104
2012-06-21 2012-06-19 3.509 1,316,111 +8,949 0.23% 4,617,684
2012-06-18 2012-06-14 3.509 1,307,162 +13,425 0.23% 4,586,286
2012-06-15 2012-06-13 3.576 1,293,737 +217,114 0.23% 4,625,919
2012-06-13 2012-06-11 3.576 1,076,623 +10,740 0.23% 3,849,600
2012-06-12 2012-06-08 3.464 1,065,883 -89,495 0.23% 3,692,098
2012-06-06 2012-06-04 3.564 1,155,378 -8,055 0.25% 4,118,289
2012-06-05 2012-06-01 3.788 1,163,433 -7,159 0.25% 4,407,001
2012-06-04 2012-05-31 3.855 1,170,592 +80,545 0.25% 4,512,598
2012-05-31 2012-05-29 4.011 1,090,047 +4,475 0.23% 4,372,620
2012-05-30 2012-05-28 5.592 1,085,572 -34,903 0.23% 6,070,419
2012-05-29 2012-05-25 5.565 1,120,475 +195,789 0.24% 6,235,252
2012-05-28 2012-05-24 5.551 924,686 +9,601 0.24% 5,133,200
2012-05-25 2012-05-23 5.294 915,085 +28,804 0.24% 4,844,492
2012-05-18 2012-05-16 5.280 886,281 -7,385 0.23% 4,680,002
2012-05-17 2012-05-15 5.335 893,666 -11,079 0.23% 4,767,399
2012-05-16 2012-05-14 5.687 904,745 +22,157 0.23% 5,145,001
2012-05-15 2012-05-11 5.727 882,588 +7,386 0.23% 5,054,852
2012-05-09 2012-05-07 5.443 875,202 +11,078 0.23% 4,763,700
2012-05-03 2012-04-30 5.199 864,124 +45,792 0.22% 4,492,802
2012-05-02 2012-04-27 5.118 818,332 -7,386 0.21% 4,188,238
2012-04-30 2012-04-26 5.118 825,718 +7,386 0.21% 4,226,040
2012-04-27 2012-04-25 5.010 818,332 -5,909 0.21% 4,099,598
2012-04-25 2012-04-23 5.118 824,241 -2,954 0.21% 4,218,480
2012-04-23 2012-04-19 5.186 827,195 +18,464 0.21% 4,289,599
2012-04-20 2012-04-18 5.267 808,731 -9,601 0.21% 4,259,550
2012-04-19 2012-04-17 5.457 818,332 +738 0.21% 4,465,238
2012-04-17 2012-04-13 5.605 817,594 +8,863 0.21% 4,582,981
2012-04-11 2012-04-05 5.538 808,731 -4,431 0.21% 4,478,550
2012-04-02 2012-03-29 5.605 813,162 -8,125 0.21% 4,558,138
2012-03-30 2012-03-28 5.687 821,287 +25,850 0.21% 4,670,402
2012-03-29 2012-03-27 5.890 795,437 +120,387 0.20% 4,684,951
2012-03-21 2012-03-19 5.660 675,050 +14,771 0.17% 3,820,518
2012-03-20 2012-03-16 5.741 660,279 -7,386 0.17% 3,790,560
2012-03-19 2012-03-15 5.822 667,665 +25,112 0.17% 3,887,202
2012-03-16 2012-03-14 6.093 642,553 -7,386 0.17% 3,914,997
2012-03-13 2012-03-09 6.161 649,939 -12,556 0.17% 4,003,999
2012-03-12 2012-03-08 6.174 662,495 -3,693 0.17% 4,090,322
2012-03-08 2012-03-06 6.120 666,188 -8,124 0.17% 4,077,043
2012-03-06 2012-03-02 6.526 674,312 +24,373 0.17% 4,400,661
2012-02-29 2012-02-27 6.012 649,939 +103,399 0.17% 3,907,199
2012-02-27 2012-02-23 6.079 546,540 +51,700 0.14% 3,322,602
2012-02-17 2012-02-15 6.025 494,840 -7,386 0.13% 2,981,500
2012-02-14 2012-02-10 5.930 502,226 -11,078 0.13% 2,978,402
2012-02-13 2012-02-09 6.255 513,304 +14,771 0.13% 3,210,899
2012-02-10 2012-02-08 5.930 498,533 -6,647 0.13% 2,956,501
2012-02-08 2012-02-06 5.362 505,180 -10,340 0.13% 2,708,640
2012-02-07 2012-02-03 5.145 515,520 +9,602 0.13% 2,652,401
2012-02-06 2012-02-02 5.091 505,918 -3,693 0.13% 2,575,597
2012-02-03 2012-02-01 4.942 509,611 +3,693 0.13% 2,518,498
2012-02-02 2012-01-31 4.942 505,918 -22,158 0.13% 2,500,248
2012-02-01 2012-01-30 4.739 528,076 +22,158 0.14% 2,502,502
2012-01-31 2012-01-27 4.969 505,918 -7,386 0.13% 2,513,948
2012-01-30 2012-01-26 4.807 513,304 -36,929 0.13% 2,467,249
2012-01-27 2012-01-20 4.861 550,233 +36,929 0.14% 2,674,552
2012-01-26 2012-01-19 4.996 513,304 -2,216 0.13% 2,564,549
2012-01-20 2012-01-18 4.780 515,520 -738 0.13% 2,463,941
2012-01-19 2012-01-17 4.834 516,258 -7,386 0.13% 2,495,428
2012-01-16 2012-01-12 4.631 523,644 +14,033 0.13% 2,424,780
2012-01-12 2012-01-10 4.495 509,611 -7,386 0.13% 2,290,799
2011-12-14 2011-12-12 4.211 516,997 -2,216 0.13% 2,177,000
2011-12-13 2011-12-09 4.143 519,213 +7,386 0.13% 2,151,181
2011-12-05 2011-12-01 4.644 511,827 -32,497 0.13% 2,376,990
2011-12-02 2011-11-30 4.292 544,324 +59,085 0.14% 2,336,290
2011-12-01 2011-11-29 4.536 485,239 +2,955 0.12% 2,200,952
2011-11-23 2011-11-21 4.455 482,284 -27,327 0.12% 2,148,368
2011-11-22 2011-11-18 4.563 509,611 -22,157 0.13% 2,325,299
2011-11-17 2011-11-15 4.861 531,768 +7,385 0.14% 2,584,798
2011-11-09 2011-11-07 5.538 524,383 -14,771 0.14% 2,903,902
2011-11-08 2011-11-04 5.538 539,154 +5,170 0.14% 2,985,700
2011-11-04 2011-11-02 5.673 533,984 +739 0.14% 3,029,370
2011-11-02 2011-10-31 5.849 533,245 -5,170 0.14% 3,119,037
2011-11-01 2011-10-28 5.971 538,415 +9,601 0.14% 3,214,887
2011-10-31 2011-10-27 5.930 528,814 -14,771 0.14% 3,136,080
2011-10-28 2011-10-26 5.565 543,585 -7,386 0.14% 3,024,958
2011-10-27 2011-10-25 5.660 550,971 -51,700 0.14% 3,118,280
2011-10-25 2011-10-21 5.240 602,671 +3,693 0.16% 3,157,921
2011-10-24 2011-10-20 4.725 598,978 +1,477 0.15% 2,830,390
2011-10-21 2011-10-19 5.145 597,501 +56,870 0.15% 3,074,201
2011-10-20 2011-10-18 5.145 540,631 -5,909 0.14% 2,781,599
2011-10-19 2011-10-17 5.957 546,540 +13,295 0.14% 3,256,002
2011-10-18 2011-10-14 5.199 533,245 -7,386 0.14% 2,772,478
2011-10-17 2011-10-13 5.010 540,631 +14,771 0.14% 2,708,399
2011-10-14 2011-10-12 4.671 525,860 -7,385 0.14% 2,456,401
2011-10-13 2011-10-11 4.360 533,245 -5,909 0.14% 2,324,838
2011-10-12 2011-10-10 3.913 539,154 +7,386 0.14% 2,109,700
2011-10-11 2011-10-07 4.048 531,768 -7,386 0.14% 2,152,799
2011-10-10 2011-10-06 3.791 539,154 +20,680 0.14% 2,044,000
2011-10-07 2011-10-04 4.089 518,474 -2,954 0.13% 2,120,039
2011-10-06 2011-10-03 4.116 521,428 +10,340 0.13% 2,146,238
2011-09-28 2011-09-26 4.807 511,088 -2,955 0.13% 2,456,598
2011-09-27 2011-09-23 4.956 514,043 -4,431 0.13% 2,547,361
2011-09-26 2011-09-22 5.253 518,474 -2,954 0.13% 2,723,759
2011-09-20 2011-09-16 5.836 521,428 -115,217 0.13% 3,042,858
2011-09-16 2011-09-14 5.890 636,645 -22,157 0.16% 3,749,701
2011-09-14 2011-09-09 6.729 658,802 +6,647 0.17% 4,433,241
2011-09-09 2011-09-07 6.959 652,155 -2,954 0.17% 4,538,621
2011-09-05 2011-09-01 7.352 655,109 +10,340 0.17% 4,816,410
2011-09-02 2011-08-31 7.569 644,769 -7,386 0.17% 4,880,069
2011-08-31 2011-08-29 7.203 652,155 -3,693 0.17% 4,697,562
2011-08-30 2011-08-26 6.878 655,848 -7,385 0.17% 4,511,043
2011-08-29 2011-08-25 6.783 663,233 +7,385 0.17% 4,498,978
2011-08-26 2011-08-24 6.973 655,848 +3,693 0.17% 4,573,203
2011-08-24 2011-08-22 6.946 652,155 -12,555 0.17% 4,529,791
2011-08-19 2011-08-17 8.056 664,710 -2,216 0.17% 5,354,997
2011-08-18 2011-08-16 8.300 666,926 +738 0.17% 5,535,389
2011-08-17 2011-08-15 8.300 666,188 -10,340 0.17% 5,529,264
2011-08-16 2011-08-12 8.056 676,528 +7,386 0.17% 5,450,204
2011-08-15 2011-08-11 8.192 669,142 -7,386 0.17% 5,481,301
2011-08-12 2011-08-10 7.718 676,528 -11,078 0.17% 5,221,204
2011-08-11 2011-08-09 8.029 687,606 +7,386 0.18% 5,520,830
2011-08-10 2011-08-08 8.801 680,220 -24,373 0.18% 5,986,497
2011-08-09 2011-08-05 9.207 704,593 +7,386 0.18% 6,487,200
2011-08-08 2011-08-04 9.708 697,207 +1,477 0.18% 6,768,476
2011-08-05 2011-08-03 9.072 695,730 +9,601 0.18% 6,311,398
2011-08-04 2011-08-02 9.342 686,129 -14,771 0.18% 6,410,101
2011-08-03 2011-08-01 8.544 700,900 +4,431 0.18% 5,988,188
2011-08-02 2011-07-29 8.747 696,469 +62,040 0.18% 6,091,782
2011-08-01 2011-07-28 8.963 634,429 +59,085 0.16% 5,686,578
2011-07-22 2011-07-20 8.462 575,344 +39,144 0.15% 4,868,752
2011-07-20 2011-07-18 8.354 536,200 -44,314 0.14% 4,479,422
2011-07-18 2011-07-14 8.706 580,514 +3,693 0.15% 5,053,982
2011-07-15 2011-07-13 9.099 576,821 +5,909 0.15% 5,248,321
2011-07-11 2011-07-07 9.586 570,912 -59,086 0.15% 5,472,836
2011-07-07 2011-07-05 9.546 629,998 +25,850 0.16% 6,013,652
2011-07-06 2011-07-04 9.613 604,148 +2,954 0.16% 5,807,801
2011-06-29 2011-06-27 9.722 601,194 -36,928 0.15% 5,844,523
2011-06-24 2011-06-22 9.193 638,122 +42,837 0.16% 5,866,560
2011-06-23 2011-06-21 9.085 595,285 -8,124 0.15% 5,408,259
2011-06-17 2011-06-15 9.234 603,409 +3,692 0.16% 5,571,937
2011-06-16 2011-06-14 9.207 599,717 -7,385 0.15% 5,521,604
2011-06-15 2011-06-13 9.126 607,102 -2,216 0.16% 5,540,278
2011-06-14 2011-06-10 9.342 609,318 +3,693 0.16% 5,692,501
2011-06-09 2011-06-07 9.464 605,625 +21,418 0.16% 5,731,799
2011-06-07 2011-06-02 9.735 584,207 -9,601 0.16% 5,687,294
2011-06-02 2011-05-31 9.938 593,808 +3,693 0.16% 5,901,360
2011-06-01 2011-05-30 9.424 590,115 -2,216 0.16% 5,561,039
2011-05-30 2011-05-26 9.749 592,331 -36,928 0.16% 5,774,401
2011-05-27 2011-05-25 9.925 629,259 +7,385 0.17% 6,245,158
2011-05-26 2011-05-24 9.938 621,874 -33,235 0.17% 6,180,285
2011-05-25 2011-05-23 9.722 655,109 -33,236 0.18% 6,368,659
2011-05-24 2011-05-20 9.749 688,345 +12,556 0.19% 6,710,404
2011-05-23 2011-05-19 10.488 675,789 -6,647 0.19% 7,087,612
2011-05-20 2011-05-18 10.461 682,436 +10,525 0.19% 7,138,759
2011-05-19 2011-05-17 10.379 671,911 -5,881 0.19% 6,973,820
2011-05-17 2011-05-13 11.059 677,792 -8,087 0.19% 7,495,859
2011-05-16 2011-05-12 10.896 685,879 +5,882 0.19% 7,473,335
2011-05-13 2011-05-11 11.059 679,997 -35,287 0.19% 7,520,245
2011-05-12 2011-05-09 10.719 715,284 -90,421 0.20% 7,667,242
2011-05-11 2011-05-06 10.284 805,705 -60,281 0.22% 8,285,759
2011-05-06 2011-05-04 9.985 865,986 +4,411 0.24% 8,646,521
2011-05-03 2011-04-28 9.781 861,575 -5,881 0.24% 8,426,679
2011-04-29 2011-04-27 9.971 867,456 -52,930 0.24% 8,649,398
2011-04-28 2011-04-26 10.107 920,386 -473,425 0.25% 9,302,363
2011-04-27 2011-04-21 10.053 1,393,811 +4,411 0.39% 14,011,440
2011-04-26 2011-04-20 9.522 1,389,400 +8,821 0.38% 13,229,998
2011-04-21 2011-04-19 9.590 1,380,579 -19,113 0.38% 13,239,904
2011-04-20 2011-04-18 9.794 1,399,692 -23,524 0.39% 13,708,800
2011-04-19 2011-04-15 9.903 1,423,216 +47,048 0.39% 14,094,077
2011-04-18 2011-04-14 9.985 1,376,168 +38,227 0.38% 13,740,482
2011-04-15 2011-04-13 9.998 1,337,941 +33,816 0.37% 13,377,001
2011-04-14 2011-04-12 10.053 1,304,125 -129,383 0.36% 13,109,862
2011-04-13 2011-04-11 10.053 1,433,508 +1,470 0.40% 14,410,499
2011-04-12 2011-04-08 9.862 1,432,038 +17,643 0.40% 14,123,001
2011-04-11 2011-04-07 9.835 1,414,395 +52,930 0.39% 13,910,523
2011-04-08 2011-04-06 9.808 1,361,465 -120,562 0.38% 13,352,918
2011-04-07 2011-04-04 10.039 1,482,027 -332,280 0.41% 14,878,081
2011-04-06 2011-04-01 9.713 1,814,307 +5,881 0.50% 17,621,523
2011-04-04 2011-03-31 9.577 1,808,426 -13,232 0.50% 17,318,403
2011-04-01 2011-03-30 9.508 1,821,658 -10,292 0.50% 17,321,220
2011-03-31 2011-03-29 9.440 1,831,950 +94,097 0.51% 17,294,481
2011-03-30 2011-03-28 9.508 1,737,853 +52,930 0.48% 16,524,361
2011-03-29 2011-03-25 9.073 1,684,923 +14,702 0.47% 15,287,636
2011-03-28 2011-03-24 9.128 1,670,221 +11,762 0.46% 15,245,122
2011-03-25 2011-03-23 9.005 1,658,459 -17,643 0.46% 14,934,723
2011-03-24 2011-03-22 9.304 1,676,102 +66,162 0.46% 15,595,202
2011-03-23 2011-03-21 9.155 1,609,940 -26,465 0.45% 14,738,701
2011-03-22 2011-03-18 9.236 1,636,405 -20,583 0.45% 15,114,543
2011-03-21 2011-03-17 8.828 1,656,988 +26,464 0.46% 14,628,457
2011-03-18 2011-03-16 8.978 1,630,524 -4,410 0.45% 14,638,804
2011-03-17 2011-03-15 8.570 1,634,934 +58,810 0.45% 14,011,197
2011-03-16 2011-03-14 8.692 1,576,124 +7,352 0.44% 13,700,162
2011-03-15 2011-03-11 8.515 1,568,772 -36,757 0.43% 13,358,836
2011-03-14 2011-03-10 8.570 1,605,529 -7,351 0.44% 13,759,199
2011-03-11 2011-03-09 8.638 1,612,880 -10,292 0.45% 13,931,896
2011-03-10 2011-03-08 8.652 1,623,172 +2,940 0.45% 14,042,878
2011-03-09 2011-03-07 8.556 1,620,232 +2,941 0.45% 13,863,162
2011-03-08 2011-03-04 8.706 1,617,291 -49,989 0.45% 14,079,998
2011-03-07 2011-03-03 8.393 1,667,280 -33,816 0.46% 13,993,558
2011-03-04 2011-03-02 8.243 1,701,096 -30,876 0.47% 14,022,837
2011-03-03 2011-03-01 8.434 1,731,972 -145,556 0.48% 14,607,201
2011-03-02 2011-02-28 8.461 1,877,528 +32,346 0.52% 15,885,879
2011-03-01 2011-02-25 8.366 1,845,182 -64,692 0.51% 15,436,498
2011-02-28 2011-02-24 8.298 1,909,874 -120,562 0.53% 15,847,801
2011-02-25 2011-02-23 8.434 2,030,436 +23,525 0.56% 17,124,403
2011-02-24 2011-02-22 8.760 2,006,911 -22,054 0.56% 17,581,197
2011-02-22 2011-02-18 9.372 2,028,965 +85,275 0.56% 19,016,397
2011-02-21 2011-02-17 9.386 1,943,690 -2,941 0.54% 18,243,600
2011-02-17 2011-02-15 9.073 1,946,631 -19,113 0.54% 17,662,164
2011-02-16 2011-02-14 9.386 1,965,744 -201,426 0.54% 18,450,600
2011-02-15 2011-02-11 9.277 2,167,170 -16,173 0.60% 20,105,358
2011-02-14 2011-02-10 9.440 2,183,343 -2,941 0.61% 20,611,799
2011-02-11 2011-02-09 9.767 2,186,284 +17,644 0.61% 21,353,323
2011-02-10 2011-02-08 9.658 2,168,640 +255,826 0.60% 20,944,995
2011-02-09 2011-02-07 9.304 1,912,814 +77,924 0.53% 17,797,676
2011-02-08 2011-02-02 9.073 1,834,890 -49,989 0.51% 16,648,316
2011-02-07 2011-01-31 8.856 1,884,879 +19,113 0.52% 16,691,636
2011-01-28 2011-01-26 8.556 1,865,766 -7,351 0.52% 15,964,020
2011-01-27 2011-01-25 8.733 1,873,117 +22,054 0.52% 16,358,158
2011-01-26 2011-01-24 8.815 1,851,063 -160,259 0.51% 16,316,637
2011-01-25 2011-01-21 9.155 2,011,322 -11,762 0.56% 18,413,278
2011-01-24 2011-01-20 8.679 2,023,084 +7,351 0.56% 17,557,757
2011-01-21 2011-01-19 8.407 2,015,733 -39,697 0.56% 16,945,560
2011-01-20 2011-01-18 8.284 2,055,430 +7,351 0.57% 17,027,639
2011-01-19 2011-01-17 8.393 2,048,079 +7,352 0.57% 17,189,622
2011-01-17 2011-01-13 8.298 2,040,727 -27,935 0.57% 16,933,596
2011-01-13 2011-01-11 8.420 2,068,662 -35,287 0.57% 17,418,656
2011-01-12 2011-01-10 8.420 2,103,949 +5,881 0.58% 17,715,781
2011-01-11 2011-01-07 8.393 2,098,068 +5,881 0.58% 17,609,182
2011-01-10 2011-01-06 8.529 2,092,187 -24,994 0.58% 17,844,422
2011-01-07 2011-01-05 8.420 2,117,181 +13,232 0.59% 17,827,198
2011-01-06 2011-01-04 8.420 2,103,949 -22,054 0.58% 17,715,781
2011-01-05 2011-01-03 8.488 2,126,003 +13,233 0.59% 18,046,082
2011-01-04 2010-12-31 8.583 2,112,770 -10,292 0.59% 18,134,936
2011-01-03 2010-12-29 7.917 2,123,062 +4,411 0.59% 16,808,158
2010-12-30 2010-12-28 7.876 2,118,651 -73,514 0.59% 16,686,776
2010-12-29 2010-12-24 7.604 2,192,165 -47,048 0.61% 16,669,382
2010-12-28 2010-12-22 7.672 2,239,213 +29,405 0.62% 17,179,438
2010-12-23 2010-12-21 7.754 2,209,808 -29,405 0.61% 17,134,201
2010-12-22 2010-12-20 7.577 2,239,213 -1,470 0.62% 16,966,218
2010-12-21 2010-12-17 7.590 2,240,683 -16,173 0.62% 17,007,836
2010-12-17 2010-12-15 7.903 2,256,856 -38,227 0.63% 17,836,697
2010-12-16 2010-12-14 7.903 2,295,083 +35,286 0.64% 18,138,818
2010-12-15 2010-12-13 7.849 2,259,797 +45,578 0.63% 17,736,981
2010-12-14 2010-12-10 7.876 2,214,219 +5,881 0.61% 17,439,482
2010-12-13 2010-12-09 7.903 2,208,338 -119,091 0.61% 17,453,243
2010-12-10 2010-12-08 8.012 2,327,429 +24,994 0.64% 18,647,739
2010-12-09 2010-12-07 8.175 2,302,435 +154,378 0.64% 18,823,323
2010-12-08 2010-12-06 7.876 2,148,057 +219,070 0.60% 16,918,382
2010-12-07 2010-12-03 7.849 1,928,987 -166,140 0.53% 15,140,477
2010-12-06 2010-12-02 7.346 2,095,127 -42,638 0.58% 15,389,998
2010-12-03 2010-12-01 7.074 2,137,765 +47,049 0.59% 15,121,600
2010-12-02 2010-11-30 6.842 2,090,716 +30,875 0.58% 14,305,317
2010-12-01 2010-11-29 6.938 2,059,841 +45,578 0.57% 14,290,201
2010-11-29 2010-11-25 6.625 2,014,263 +2,941 0.56% 13,343,802
2010-11-26 2010-11-24 6.597 2,011,322 -1,470 0.56% 13,269,599
2010-11-24 2010-11-22 6.720 2,012,792 +7,351 0.56% 13,525,717
2010-11-23 2010-11-19 6.720 2,005,441 -5,881 0.56% 13,476,319
2010-11-22 2010-11-18 6.040 2,011,322 +7,351 0.56% 12,147,839
2010-11-19 2010-11-17 6.081 2,003,971 +5,881 0.56% 12,185,221
2010-11-17 2010-11-15 6.380 1,998,090 +2,941 0.55% 12,747,421
2010-11-15 2010-11-11 6.883 1,995,149 +60,281 0.55% 13,732,838
2010-11-12 2010-11-10 6.801 1,934,868 -42,638 0.54% 13,159,997
2010-11-11 2010-11-09 6.788 1,977,506 -132,324 0.55% 13,423,099
2010-11-10 2010-11-08 6.652 2,109,830 +14,703 0.58% 14,034,301
2010-11-09 2010-11-05 6.489 2,095,127 -73,513 0.58% 13,594,498
2010-11-08 2010-11-04 6.094 2,168,640 -4,411 0.60% 13,215,997
2010-11-05 2010-11-03 5.863 2,173,051 +4,411 0.60% 12,740,358
2010-11-04 2010-11-02 5.972 2,168,640 -80,865 0.60% 12,950,497
2010-11-03 2010-11-01 5.849 2,249,505 -16,173 0.62% 13,158,000
2010-11-01 2010-10-28 5.740 2,265,678 -2,941 0.63% 13,006,040
2010-10-29 2010-10-27 5.808 2,268,619 +7,352 0.63% 13,177,223
2010-10-28 2010-10-26 6.053 2,261,267 -233,772 0.63% 13,688,199
2010-10-27 2010-10-25 5.876 2,495,039 -22,054 0.69% 14,662,078
2010-10-26 2010-10-22 5.795 2,517,093 -4,411 0.70% 14,586,239
2010-10-25 2010-10-21 5.781 2,521,504 -10,292 0.70% 14,577,500
2010-10-21 2010-10-19 5.822 2,531,796 +7,351 0.70% 14,740,321
2010-10-20 2010-10-18 5.836 2,524,445 +7,352 0.70% 14,731,863
2010-10-18 2010-10-14 5.917 2,517,093 -41,168 0.70% 14,894,399
2010-10-15 2010-10-13 5.727 2,558,261 -8,821 0.71% 14,650,802
2010-10-13 2010-10-11 5.645 2,567,082 +10,292 0.71% 14,491,799
2010-10-12 2010-10-08 5.740 2,556,790 -19,114 0.71% 14,677,158
2010-10-11 2010-10-07 5.768 2,575,904 -22,054 0.71% 14,856,961
2010-10-08 2010-10-06 5.713 2,597,958 +41,168 0.72% 14,842,801
2010-10-06 2010-10-04 5.713 2,556,790 +22,054 0.71% 14,607,598
2010-10-05 2010-09-30 5.727 2,534,736 -14,703 0.70% 14,516,078
2010-10-04 2010-09-29 5.713 2,549,439 -13,232 0.71% 14,565,600
2010-09-30 2010-09-28 5.632 2,562,671 +7,351 0.71% 14,432,037
2010-09-29 2010-09-27 5.713 2,555,320 -23,524 0.71% 14,599,199
2010-09-28 2010-09-24 5.754 2,578,844 +79,394 0.71% 14,838,838
2010-09-27 2010-09-22 5.822 2,499,450 -16,173 0.69% 14,552,000
2010-09-24 2010-09-21 5.727 2,515,623 +7,351 0.70% 14,406,620
2010-09-21 2010-09-17 5.659 2,508,272 +7,352 0.70% 14,193,922
2010-09-20 2010-09-16 5.713 2,500,920 -4,411 0.69% 14,288,398
2010-09-17 2010-09-15 5.713 2,505,331 -7,351 0.69% 14,313,599
2010-09-16 2010-09-14 5.713 2,512,682 +5,881 0.70% 14,355,597
2010-09-14 2010-09-10 5.713 2,506,801 +19,113 0.69% 14,321,998
2010-09-13 2010-09-09 5.604 2,487,688 +79,394 0.69% 13,942,080
2010-09-10 2010-09-08 5.523 2,408,294 +8,822 0.67% 13,300,562
2010-09-08 2010-09-06 5.441 2,399,472 +5,881 0.66% 13,056,000
2010-09-06 2010-09-02 5.455 2,393,591 -41,167 0.66% 13,056,560
2010-09-03 2010-09-01 5.387 2,434,758 -69,103 0.67% 13,115,518
2010-09-02 2010-08-31 5.278 2,503,861 -77,924 0.69% 13,215,281
2010-09-01 2010-08-30 5.278 2,581,785 +8,822 0.72% 13,626,561
2010-08-31 2010-08-27 5.387 2,572,963 -44,108 0.71% 13,859,998
2010-08-30 2010-08-26 5.278 2,617,071 -14,703 0.73% 13,812,799
2010-08-27 2010-08-25 5.169 2,631,774 +35,286 0.73% 13,604,001
2010-08-26 2010-08-24 5.645 2,596,488 -22,054 0.72% 14,657,803
2010-08-25 2010-08-23 5.577 2,618,542 +1,471 0.73% 14,604,203
2010-08-24 2010-08-20 5.645 2,617,071 +20,583 0.73% 14,773,999
2010-08-23 2010-08-19 5.754 2,596,488 +17,644 0.72% 14,940,363
2010-08-20 2010-08-18 5.754 2,578,844 +5,881 0.71% 14,838,838
2010-08-19 2010-08-17 5.632 2,572,963 +13,232 0.71% 14,489,998
2010-08-18 2010-08-16 5.604 2,559,731 +52,930 0.71% 14,345,840
2010-08-17 2010-08-13 5.672 2,506,801 -14,703 0.69% 14,219,698
2010-08-16 2010-08-12 5.577 2,521,504 +7,351 0.70% 14,063,000
2010-08-12 2010-08-10 5.618 2,514,153 +14,703 0.70% 14,124,602
2010-08-10 2010-08-06 5.496 2,499,450 +23,524 0.69% 13,736,000
2010-08-09 2010-08-05 5.496 2,475,926 -13,232 0.69% 13,606,721
2010-08-06 2010-08-04 5.278 2,489,158 +30,875 0.69% 13,137,679
2010-08-05 2010-08-03 5.536 2,458,283 +67,633 0.68% 13,610,082
2010-08-04 2010-08-02 5.904 2,390,650 -47,049 0.66% 14,113,677
2010-08-02 2010-07-29 5.917 2,437,699 -29,405 0.68% 14,424,600
2010-07-30 2010-07-28 5.591 2,467,104 -7,352 0.68% 13,793,159
2010-07-29 2010-07-27 5.441 2,474,456 +10,292 0.69% 13,464,002
2010-07-28 2010-07-26 5.441 2,464,164 +7,352 0.68% 13,408,002
2010-07-27 2010-07-23 5.550 2,456,812 -95,568 0.68% 13,635,358
2010-07-26 2010-07-22 5.414 2,552,380 +19,114 0.71% 13,818,562
2010-07-23 2010-07-21 5.468 2,533,266 -57,340 0.70% 13,852,919
2010-07-21 2010-07-19 4.802 2,590,606 +1,470 0.72% 12,439,718
2010-07-19 2010-07-15 4.911 2,589,136 +13,232 0.72% 12,714,419
2010-07-15 2010-07-13 4.979 2,575,904 +7,351 0.71% 12,824,641
2010-07-14 2010-07-12 5.006 2,568,553 +2,941 0.71% 12,857,922
2010-07-13 2010-07-09 4.979 2,565,612 -1,470 0.71% 12,773,400
2010-07-08 2010-07-06 4.707 2,567,082 +7,351 0.71% 12,082,319
2010-07-02 2010-06-29 4.883 2,559,731 -1,470 0.71% 12,500,380
2010-06-30 2010-06-28 5.047 2,561,201 -22,054 0.71% 12,925,639
2010-06-25 2010-06-23 5.006 2,583,255 +60,281 0.72% 12,931,519
2010-06-24 2010-06-22 5.006 2,522,974 +72,043 0.70% 12,629,758
2010-06-23 2010-06-21 5.060 2,450,931 +7,351 0.68% 12,402,478
2010-06-21 2010-06-17 4.870 2,443,580 -20,584 0.68% 11,899,920
2010-06-15 2010-06-11 4.747 2,464,164 +80,865 0.68% 11,698,481
2010-06-14 2010-06-10 4.625 2,383,299 +7,351 0.66% 11,022,799
2010-06-10 2010-06-08 4.693 2,375,948 +4,411 0.66% 11,150,401
2010-06-09 2010-06-07 4.652 2,371,537 -2,941 0.66% 11,032,920
2010-06-08 2010-06-04 4.815 2,374,478 -8,821 0.66% 11,434,202
2010-06-07 2010-06-03 4.679 2,383,299 -11,762 0.66% 11,152,479
2010-06-04 2010-06-02 4.489 2,395,061 +14,702 0.66% 10,751,399
2010-06-03 2010-06-01 4.652 2,380,359 +1,471 0.66% 11,073,962
2010-06-02 2010-05-31 4.856 2,378,888 +4,410 0.66% 11,552,518
2010-06-01 2010-05-28 4.707 2,374,478 -14,702 0.66% 11,175,802
2010-05-31 2010-05-27 4.516 2,389,180 -17,643 0.66% 10,789,999
2010-05-27 2010-05-25 4.312 2,406,823 -29,406 0.67% 10,378,578
2010-05-26 2010-05-24 4.734 2,436,229 -1,470 0.67% 11,532,721
2010-05-25 2010-05-20 4.761 2,437,699 -22,054 0.68% 11,606,000
2010-05-20 2010-05-18 5.284 2,459,753 +7,351 0.68% 12,997,805
2010-05-19 2010-05-17 5.257 2,452,402 -36,456 0.68% 12,891,641
2010-05-11 2010-05-07 5.229 2,488,858 +8,743 0.70% 13,014,961
2010-05-10 2010-05-06 5.161 2,480,115 +64,116 0.69% 12,799,041
2010-05-06 2010-05-04 5.696 2,415,999 +7,286 0.68% 13,761,400
2010-05-04 2010-04-30 5.943 2,408,713 -1,457 0.67% 14,314,979
2010-05-03 2010-04-29 5.902 2,410,170 +27,686 0.67% 14,224,398
2010-04-30 2010-04-28 5.957 2,382,484 -27,686 0.67% 14,191,800
2010-04-29 2010-04-27 5.819 2,410,170 +52,458 0.67% 14,025,918
2010-04-28 2010-04-26 5.970 2,357,712 +115,117 0.66% 14,076,600
2010-04-27 2010-04-23 5.929 2,242,595 +119,489 0.63% 13,296,960
2010-04-26 2010-04-22 6.012 2,123,106 +23,314 0.59% 12,763,317
2010-04-23 2010-04-21 5.916 2,099,792 -2,914 0.59% 12,421,422
2010-04-22 2010-04-20 5.874 2,102,706 +21,858 0.59% 12,352,080
2010-04-21 2010-04-19 5.559 2,080,848 +10,200 0.58% 11,566,798
2010-04-20 2010-04-16 5.655 2,070,648 +8,743 0.58% 11,709,039
2010-04-19 2010-04-15 5.737 2,061,905 +11,657 0.58% 11,829,400
2010-04-16 2010-04-14 5.902 2,050,248 +7,286 0.57% 12,100,202
2010-04-15 2010-04-13 5.888 2,042,962 +14,572 0.57% 12,029,161
2010-04-14 2010-04-12 6.025 2,028,390 -64,116 0.57% 12,221,760
2010-04-12 2010-04-08 6.108 2,092,506 -1,457 0.58% 12,780,401
2010-04-09 2010-04-07 6.231 2,093,963 -24,772 0.59% 13,047,960
2010-04-08 2010-04-01 6.163 2,118,735 +136,975 0.59% 13,056,920
2010-04-07 2010-03-31 6.025 1,981,760 +106,374 0.55% 11,940,798
2010-04-01 2010-03-30 5.847 1,875,386 +1,457 0.52% 10,965,237
2010-03-31 2010-03-29 5.943 1,873,929 +58,287 0.52% 11,136,758
2010-03-30 2010-03-26 5.902 1,815,642 -138,432 0.51% 10,715,599
2010-03-29 2010-03-25 5.751 1,954,074 -37,887 0.55% 11,237,580
2010-03-26 2010-03-24 5.710 1,991,961 -112,202 0.56% 11,373,442
2010-03-25 2010-03-23 5.874 2,104,163 -132,603 0.59% 12,360,639
2010-03-24 2010-03-22 5.545 2,236,766 -11,658 0.63% 12,402,799
2010-03-23 2010-03-19 5.490 2,248,424 -65,573 0.63% 12,344,002
2010-03-22 2010-03-18 5.490 2,313,997 -2,914 0.65% 12,704,002
2010-03-19 2010-03-17 5.490 2,316,911 +30,601 0.65% 12,720,000
2010-03-17 2010-03-15 5.216 2,286,310 -72,859 0.64% 11,924,399
2010-03-16 2010-03-12 5.257 2,359,169 -7,286 0.66% 12,401,539
2010-03-15 2010-03-11 5.298 2,366,455 +30,601 0.66% 12,537,280
2010-03-12 2010-03-10 5.408 2,335,854 +30,600 0.65% 12,631,639
2010-03-11 2010-03-09 5.435 2,305,254 +23,315 0.64% 12,529,442
2010-03-10 2010-03-08 5.463 2,281,939 +69,945 0.64% 12,465,361
2010-03-09 2010-03-05 5.270 2,211,994 -40,801 0.62% 11,658,239
2010-03-08 2010-03-04 5.216 2,252,795 -36,430 0.63% 11,749,599
2010-03-05 2010-03-03 5.202 2,289,225 -100,545 0.64% 11,908,182
2010-03-04 2010-03-02 4.914 2,389,770 +43,715 0.67% 11,742,401
2010-03-03 2010-03-01 4.763 2,346,055 +14,572 0.66% 11,173,402
2010-02-26 2010-02-24 4.776 2,331,483 -7,286 0.65% 11,136,001
2010-02-19 2010-02-17 4.831 2,338,769 -43,715 0.65% 11,299,202
2010-02-18 2010-02-12 4.776 2,382,484 -5,829 0.67% 11,379,600
2010-02-17 2010-02-11 4.639 2,388,313 -72,858 0.67% 11,079,642
2010-02-12 2010-02-10 4.543 2,461,171 -5,829 0.69% 11,181,178
2010-02-11 2010-02-09 4.461 2,467,000 +11,657 0.69% 11,004,499
2010-02-10 2010-02-08 4.529 2,455,343 -18,943 0.69% 11,121,001
2010-02-09 2010-02-05 4.529 2,474,286 -7,286 0.69% 11,206,800
2010-02-05 2010-02-03 4.818 2,481,572 -7,286 0.69% 11,955,060
2010-02-04 2010-02-02 4.721 2,488,858 +23,315 0.70% 11,751,041
2010-02-02 2010-01-29 4.914 2,465,543 +42,258 0.69% 12,114,720
2010-02-01 2010-01-28 4.872 2,423,285 +29,144 0.68% 11,807,301
2010-01-29 2010-01-27 4.639 2,394,141 -21,858 0.67% 11,106,678
2010-01-27 2010-01-25 4.818 2,415,999 -21,858 0.68% 11,639,160
2010-01-26 2010-01-22 4.982 2,437,857 -30,600 0.68% 12,145,982
2010-01-25 2010-01-21 5.051 2,468,457 -18,944 0.69% 12,467,838
2010-01-22 2010-01-20 5.298 2,487,401 +30,601 0.70% 13,178,042
2010-01-21 2010-01-19 5.408 2,456,800 +40,801 0.69% 13,285,680
2010-01-20 2010-01-18 5.325 2,415,999 -5,829 0.68% 12,866,080
2010-01-19 2010-01-15 5.298 2,421,828 +27,687 0.68% 12,830,642
2010-01-18 2010-01-14 5.339 2,394,141 -40,801 0.67% 12,782,538
2010-01-15 2010-01-13 5.298 2,434,942 +18,943 0.68% 12,900,118
2010-01-14 2010-01-12 5.518 2,415,999 +30,601 0.68% 13,330,320
2010-01-13 2010-01-11 5.476 2,385,398 +189,433 0.67% 13,063,258
2010-01-12 2010-01-08 5.586 2,195,965 +21,857 0.61% 12,266,978
2010-01-11 2010-01-07 5.353 2,174,108 -53,915 0.61% 11,637,602
2010-01-08 2010-01-06 5.394 2,228,023 -4,372 0.62% 12,017,939
2010-01-07 2010-01-05 5.476 2,232,395 -112,202 0.62% 12,225,361
2010-01-06 2010-01-04 5.572 2,344,597 +64,115 0.66% 13,065,078
2010-01-05 2009-12-31 5.202 2,280,482 +62,659 0.64% 11,862,702
2010-01-04 2009-12-29 5.147 2,217,823 +4,372 0.62% 11,415,000
2009-12-30 2009-12-28 4.941 2,213,451 -10,201 0.62% 10,936,798
2009-12-29 2009-12-24 4.927 2,223,652 -72,859 0.62% 10,956,682
2009-12-28 2009-12-22 4.818 2,296,511 -61,201 0.64% 11,063,522
2009-12-23 2009-12-21 4.790 2,357,712 -14,572 0.66% 11,293,640
2009-12-22 2009-12-18 4.845 2,372,284 +13,115 0.66% 11,493,681
2009-12-18 2009-12-16 4.914 2,359,169 -51,001 0.66% 11,592,039
2009-12-17 2009-12-15 5.023 2,410,170 +36,429 0.67% 12,107,279
2009-12-16 2009-12-14 4.831 2,373,741 -11,657 0.66% 11,468,161
2009-12-15 2009-12-11 4.749 2,385,398 +14,571 0.67% 11,328,039
2009-12-14 2009-12-10 4.680 2,370,827 +7,286 0.66% 11,096,142
2009-12-11 2009-12-09 4.776 2,363,541 +4,372 0.66% 11,289,122
2009-12-10 2009-12-08 4.914 2,359,169 -160,290 0.66% 11,592,039
2009-12-08 2009-12-04 4.955 2,519,459 +87,431 0.70% 12,483,382
2009-12-07 2009-12-03 4.955 2,432,028 -14,572 0.68% 12,050,180
2009-12-04 2009-12-02 4.927 2,446,600 -84,516 0.68% 12,055,221
2009-12-03 2009-12-01 4.763 2,531,116 -29,143 0.71% 12,054,780
2009-12-02 2009-11-30 4.708 2,560,259 +33,515 0.72% 12,053,018
2009-12-01 2009-11-27 4.570 2,526,744 +329,322 0.71% 11,548,438
2009-11-30 2009-11-26 4.872 2,197,422 -72,859 0.61% 10,706,798
2009-11-27 2009-11-25 5.037 2,270,281 +18,943 0.63% 11,435,718
2009-11-26 2009-11-24 5.106 2,251,338 +7,286 0.63% 11,494,800
2009-11-25 2009-11-23 5.023 2,244,052 +1,457 0.63% 11,272,799
2009-11-24 2009-11-20 4.969 2,242,595 +36,429 0.63% 11,142,360
2009-11-23 2009-11-19 5.092 2,206,166 -225,862 0.62% 11,233,882
2009-11-20 2009-11-18 5.037 2,432,028 -167,575 0.68% 12,250,460
2009-11-19 2009-11-17 5.202 2,599,603 -110,746 0.73% 13,522,719
2009-11-18 2009-11-16 5.339 2,710,349 -357,008 0.76% 14,470,802
2009-11-17 2009-11-13 5.380 3,067,357 -257,920 0.86% 16,503,200
2009-11-16 2009-11-12 4.969 3,325,277 +247,720 0.93% 16,521,679
2009-11-13 2009-11-11 5.010 3,077,557 -20,401 0.86% 15,417,599
2009-11-12 2009-11-10 4.900 3,097,958 -90,345 0.87% 15,179,641
2009-11-11 2009-11-09 4.735 3,188,303 -99,088 0.89% 15,097,202
2009-11-10 2009-11-06 4.461 3,287,391 +155,918 0.92% 14,664,001
2009-11-09 2009-11-05 4.378 3,131,473 -14,572 0.88% 13,710,621
2009-11-06 2009-11-04 4.488 3,146,045 +7,286 0.88% 14,119,862
2009-11-05 2009-11-03 4.447 3,138,759 -187,975 0.88% 13,957,922
2009-11-04 2009-11-02 4.653 3,326,734 -313,293 0.93% 15,478,738
2009-11-03 2009-10-30 4.708 3,640,027 +55,372 1.02% 17,136,278
2009-11-02 2009-10-29 4.708 3,584,655 +71,402 1.00% 16,875,601
2009-10-30 2009-10-28 4.859 3,513,253 +246,263 0.98% 17,069,880
2009-10-29 2009-10-27 4.845 3,266,990 -23,315 0.91% 15,828,519
2009-10-28 2009-10-23 4.694 3,290,305 +119,488 0.92% 15,444,720
2009-10-27 2009-10-22 4.653 3,170,817 -58,287 0.89% 14,753,282
2009-10-23 2009-10-21 4.776 3,229,104 +56,830 0.90% 15,423,362
2009-10-22 2009-10-20 4.818 3,172,274 +58,287 0.89% 15,282,541
2009-10-21 2009-10-19 4.776 3,113,987 -125,317 0.87% 14,873,522
2009-10-20 2009-10-16 4.694 3,239,304 +17,486 0.91% 15,205,321
2009-10-19 2009-10-15 4.790 3,221,818 +30,601 0.90% 15,432,781
2009-10-16 2009-10-14 4.982 3,191,217 +51,001 0.89% 15,899,400
2009-10-15 2009-10-13 4.927 3,140,216 +740,246 0.88% 15,472,901
2009-10-14 2009-10-12 4.653 2,399,970 +16,029 0.67% 11,166,660
2009-10-13 2009-10-09 4.282 2,383,941 +56,830 0.67% 10,208,640
2009-10-12 2009-10-08 4.323 2,327,111 +102,002 0.65% 10,061,099
2009-10-09 2009-10-07 4.392 2,225,109 -34,972 0.62% 9,772,801
2009-10-08 2009-10-06 4.337 2,260,081 -17,486 0.63% 9,802,320
2009-10-07 2009-10-05 4.145 2,277,567 +20,400 0.64% 9,440,519
2009-10-06 2009-10-02 4.090 2,257,167 +48,087 0.63% 9,232,041
2009-10-05 2009-09-30 4.200 2,209,080 +225,862 0.62% 9,277,920
2009-10-02 2009-09-29 4.533 1,983,218 -61,201 0.55% 8,990,388
2009-09-30 2009-09-28 4.575 2,044,419 +32,962 0.57% 9,352,593
2009-09-29 2009-09-25 4.934 2,011,457 +1,447 0.57% 9,924,602
2009-09-28 2009-09-24 4.975 2,010,010 -21,706 0.57% 10,000,802
2009-09-25 2009-09-23 5.114 2,031,716 -62,225 0.57% 10,389,600
2009-09-24 2009-09-22 5.086 2,093,941 -144,709 0.59% 10,649,921
2009-09-23 2009-09-21 5.114 2,238,650 -1,447 0.63% 11,447,800
2009-09-22 2009-09-18 5.169 2,240,097 +23,153 0.63% 11,579,040
2009-09-21 2009-09-17 5.183 2,216,944 -13,023 0.62% 11,490,002
2009-09-18 2009-09-16 5.266 2,229,967 +124,449 0.63% 11,742,418
2009-09-17 2009-09-15 5.058 2,105,518 +14,471 0.59% 10,650,602
2009-09-16 2009-09-14 5.114 2,091,047 +28,942 0.59% 10,693,002
2009-09-15 2009-09-11 5.238 2,062,105 -37,624 0.58% 10,801,501
2009-09-14 2009-09-10 5.404 2,099,729 +52,095 0.59% 11,346,819
2009-09-11 2009-09-09 5.625 2,047,634 +107,085 0.58% 11,518,101
2009-09-10 2009-09-08 5.473 1,940,549 -2,894 0.55% 10,620,719
2009-09-09 2009-09-07 5.376 1,943,443 -39,072 0.55% 10,448,538
2009-09-08 2009-09-04 5.252 1,982,515 +52,095 0.56% 10,412,001
2009-09-07 2009-09-03 5.072 1,930,420 -14,470 0.54% 9,791,562
2009-09-04 2009-09-02 5.003 1,944,890 -47,754 0.55% 9,730,558
2009-09-03 2009-09-01 5.197 1,992,644 +50,648 0.56% 10,355,038
2009-09-02 2009-08-31 5.017 1,941,996 -149,051 0.55% 9,742,919
2009-09-01 2009-08-28 5.335 2,091,047 -11,576 0.59% 11,155,402
2009-08-31 2009-08-27 5.597 2,102,623 -101,297 0.59% 11,769,298
2009-08-28 2009-08-26 5.777 2,203,920 +24,601 0.62% 12,732,281
2009-08-27 2009-08-25 5.708 2,179,319 +34,730 0.61% 12,439,559
2009-08-26 2009-08-24 5.362 2,144,589 -40,519 0.60% 11,500,320
2009-08-25 2009-08-21 5.335 2,185,108 +101,297 0.62% 11,657,202
2009-08-24 2009-08-20 5.418 2,083,811 +7,235 0.59% 11,289,599
2009-08-21 2009-08-19 5.362 2,076,576 +441,363 0.58% 11,135,601
2009-08-20 2009-08-18 5.086 1,635,213 +26,048 0.46% 8,316,800
2009-08-19 2009-08-17 5.058 1,609,165 +170,756 0.45% 8,139,838
2009-08-18 2009-08-14 5.556 1,438,409 -47,754 0.40% 7,991,762
2009-08-17 2009-08-13 6.095 1,486,163 +5,789 0.42% 9,058,143
2009-08-14 2009-08-12 6.026 1,480,374 +7,235 0.42% 8,920,559
2009-08-13 2009-08-11 6.026 1,473,139 -1,447 0.41% 8,876,962
2009-08-12 2009-08-10 6.150 1,474,586 +46,307 0.42% 9,069,101
2009-08-11 2009-08-07 6.012 1,428,279 +20,259 0.40% 8,586,901
2009-08-10 2009-08-06 6.454 1,408,020 -10,129 0.40% 9,087,822
2009-08-07 2009-08-05 6.302 1,418,149 -10,130 0.40% 8,937,598
2009-08-06 2009-08-04 6.468 1,428,279 +151,945 0.40% 9,238,321
2009-08-05 2009-08-03 6.841 1,276,334 +82,484 0.36% 8,731,798
2009-08-04 2009-07-31 6.869 1,193,850 +40,518 0.34% 8,200,499
2009-08-03 2009-07-30 6.703 1,153,332 -115,767 0.32% 7,730,903
2009-07-31 2009-07-29 7.007 1,269,099 -163,521 0.36% 8,892,781
2009-07-30 2009-07-28 7.173 1,432,620 +331,384 0.40% 10,276,199
2009-07-29 2009-07-27 6.219 1,101,236 +105,637 0.31% 6,848,998
2009-07-28 2009-07-24 6.026 995,599 +108,532 0.28% 5,999,362
2009-07-27 2009-07-23 5.943 887,067 +4,341 0.29% 5,271,801
2009-07-24 2009-07-22 5.611 882,726 -4,522,460 0.29% 4,953,202
2009-07-23 2009-07-21 5.376 5,405,186 -3,228,460 1.75% 29,059,917
2009-07-22 2009-07-20 5.390 8,633,646 -6,426,532 2.79% 46,536,420
2009-07-21 2009-07-17 5.376 15,060,178 -1,033,223 4.86% 80,968,078
2009-07-17 2009-07-15 5.722 16,093,401 -68,013 5.20% 92,083,602
2009-07-16 2009-07-14 5.404 16,161,414 +39,071 5.22% 87,335,384
2009-07-15 2009-07-13 5.280 16,122,343 +13,024 5.21% 85,118,830
2009-07-14 2009-07-10 5.266 16,109,319 -260,477 5.20% 84,827,424
2009-07-13 2009-07-09 5.542 16,369,796 +324,149 5.29% 90,723,911
2009-07-10 2009-07-08 5.321 16,045,647 -205,487 5.18% 85,379,201
2009-07-09 2009-07-07 5.432 16,251,134 +7,235 5.25% 88,269,435
2009-07-08 2009-07-06 5.556 16,243,899 -52,095 5.25% 90,250,675
2009-07-07 2009-07-03 5.570 16,295,994 -27,495 5.26% 90,765,337
2009-07-06 2009-07-02 5.459 16,323,489 +28,942 5.27% 89,113,645
2009-07-03 2009-06-30 5.570 16,294,547 -50,648 5.26% 90,757,278
2009-07-02 2009-06-29 5.943 16,345,195 -18,812 5.28% 97,138,789
2009-06-30 2009-06-26 5.597 16,364,007 +96,955 5.28% 91,596,484
2009-06-29 2009-06-25 5.597 16,267,052 +14,987,823 5.25% 91,053,785
2009-06-26 2009-06-24 5.252 1,279,229 -1,447 0.41% 6,718,402
2009-06-25 2009-06-23 5.128 1,280,676 +23,154 0.41% 6,566,702
2009-06-24 2009-06-22 5.418 1,257,522 -27,495 0.41% 6,812,959
2009-06-23 2009-06-19 5.086 1,285,017 -341,513 0.41% 6,535,681
2009-06-22 2009-06-18 5.058 1,626,530 -383,480 0.53% 8,227,678
2009-06-19 2009-06-17 5.155 2,010,010 -290,865 0.65% 10,361,942
2009-06-18 2009-06-16 5.515 2,300,875 -209,828 0.74% 12,688,201
2009-06-17 2009-06-15 5.860 2,510,703 -63,672 0.81% 14,712,800
2009-06-16 2009-06-12 5.708 2,574,375 +2,894 0.83% 14,694,540
2009-06-15 2009-06-11 5.915 2,571,481 -219,958 0.83% 15,211,121
2009-06-12 2009-06-10 5.957 2,791,439 +4,342 0.90% 16,627,982
2009-06-11 2009-06-09 5.957 2,787,097 +65,119 0.90% 16,602,117
2009-06-10 2009-06-08 6.288 2,721,978 -214,170 0.88% 17,117,098
2009-06-09 2009-06-05 5.901 2,936,148 -54,989 0.95% 17,327,661
2009-06-08 2009-06-04 5.984 2,991,137 +65,119 0.97% 17,900,218
2009-06-05 2009-06-03 6.178 2,926,018 +14,471 0.94% 18,076,679
2009-06-04 2009-06-02 6.385 2,911,547 -114,320 0.94% 18,590,878
2009-06-03 2009-06-01 6.330 3,025,867 +53,542 0.98% 19,153,557
2009-06-02 2009-05-29 6.040 2,972,325 +53,542 0.96% 17,951,959
2009-06-01 2009-05-27 5.888 2,918,783 +69,461 0.94% 17,184,841
2009-05-29 2009-05-26 6.040 2,849,322 -230,088 0.92% 17,209,058
2009-05-27 2009-05-25 6.399 3,079,410 -21,706 0.99% 19,705,281
2009-05-26 2009-05-22 5.542 3,101,116 +39,071 1.00% 17,186,859
2009-05-25 2009-05-21 5.017 3,062,045 -664,215 0.99% 15,362,161
2009-05-22 2009-05-20 4.865 3,726,260 +26,048 1.20% 18,128,002
2009-05-21 2009-05-19 4.464 3,700,212 -311,125 1.19% 16,518,220
2009-05-20 2009-05-18 4.367 4,011,337 -43,412 1.30% 17,519,042
2009-05-19 2009-05-15 4.022 4,054,749 -163,522 1.31% 16,307,639
2009-05-18 2009-05-14 4.091 4,218,271 +173,651 1.36% 17,256,802
2009-05-15 2009-05-13 3.787 4,044,620 +334,278 1.31% 15,316,601
2009-05-14 2009-05-12 3.704 3,710,342 +341,514 1.20% 13,743,042
2009-05-13 2009-05-11 3.331 3,368,828 -177,992 1.09% 11,220,960
2009-05-12 2009-05-08 3.593 3,546,820 -99,850 1.15% 12,745,199
2009-05-11 2009-05-07 3.483 3,646,670 -8,682 1.18% 12,700,802
2009-05-08 2009-05-06 3.759 3,655,352 -1,668,364 1.18% 13,741,440
2009-05-07 2009-05-05 3.386 5,323,716 -192,463 1.72% 18,026,653
2009-05-06 2009-05-04 3.179 5,516,179 -21,706 1.78% 17,534,780
2009-05-05 2009-04-30 2.985 5,537,885 -217,064 1.79% 16,532,244
2009-05-04 2009-04-29 2.958 5,754,949 +217,064 1.86% 17,021,169
2009-04-30 2009-04-28 2.626 5,537,885 -15,918 1.79% 14,542,252
2009-04-29 2009-04-27 2.723 5,553,803 -188,122 1.79% 15,121,359
2009-04-28 2009-04-24 3.054 5,741,925 +21,706 1.85% 17,538,155
2009-04-27 2009-04-23 3.137 5,720,219 +7,236 1.85% 17,946,206
2009-04-24 2009-04-22 3.082 5,712,983 -4,807,237 1.84% 17,607,671
2009-04-23 2009-04-21 3.096 10,520,220 -981,128 3.40% 32,569,190
2009-04-22 2009-04-20 3.082 11,501,348 -2,449,925 3.71% 35,447,673
2009-04-21 2009-04-17 3.248 13,951,273 -2,060,658 4.51% 45,312,270
2009-04-20 2009-04-16 3.137 16,011,931 -1,920,289 5.17% 50,234,686
2009-04-17 2009-04-15 3.206 17,932,220 -3,179,260 5.79% 57,498,454
2009-04-16 2009-04-14 3.303 21,111,480 -924,691 6.82% 69,734,984
2009-04-15 2009-04-09 3.303 22,036,171 +1,143,202 7.12% 72,789,403
2009-04-14 2009-04-08 2.654 20,892,969 +28,942 6.75% 55,441,569
2009-04-09 2009-04-07 2.654 20,864,027 +47,754 6.74% 55,364,769
2009-04-07 2009-04-03 2.432 20,816,273 -7,235 6.72% 50,634,878
2009-04-06 2009-04-02 2.419 20,823,508 -36,178 6.72% 50,364,679
2009-04-03 2009-04-01 2.405 20,859,686 +14,471 6.74% 50,163,882
2009-04-02 2009-03-31 2.350 20,845,215 +13,024 6.73% 48,976,689
2009-04-01 2009-03-30 1.976 20,832,191 -14,471 6.73% 41,172,298
2009-03-31 2009-03-27 1.935 20,846,662 +8,683 6.73% 40,336,544
2009-03-27 2009-03-25 1.576 20,837,979 -1,448 6.73% 32,831,791
2009-03-25 2009-03-23 1.562 20,839,427 -4,341 6.73% 32,546,054
2009-03-19 2009-03-17 1.479 20,843,768 +4,341 6.73% 30,824,365
2009-03-05 2009-03-03 1.272 20,839,427 +2,895 6.73% 26,497,672
2009-03-03 2009-02-27 1.424 20,836,532 -7,236 6.73% 29,661,751
2009-02-26 2009-02-24 1.631 20,843,768 +7,236 6.73% 33,993,224
2009-02-20 2009-02-18 1.700 20,836,532 -1,447 6.73% 35,421,314
2009-02-13 2009-02-11 1.700 20,837,979 -21,707 6.73% 35,423,774
2009-02-12 2009-02-10 1.728 20,859,686 -15,918 6.74% 36,037,272
2009-02-11 2009-02-09 1.741 20,875,604 -14,471 6.74% 36,353,290
2009-02-09 2009-02-05 1.741 20,890,075 -1,447 6.75% 36,378,490
2009-02-06 2009-02-04 1.811 20,891,522 +2,894 6.75% 37,824,701
2009-02-05 2009-02-03 1.672 20,888,628 -14,471 6.75% 34,932,479
2009-02-04 2009-02-02 1.700 20,903,099 -4,341 6.75% 35,534,476
2009-02-03 2009-01-30 1.741 20,907,440 -59,331 6.75% 36,408,730
2009-02-02 2009-01-29 1.700 20,966,771 +14,471 6.77% 35,642,716
2009-01-30 2009-01-23 1.645 20,952,300 -21,706 6.77% 34,459,803
2009-01-29 2009-01-22 1.714 20,974,006 -10,130 6.77% 35,944,893
2009-01-23 2009-01-21 1.714 20,984,136 -117,214 6.78% 35,962,254
2009-01-22 2009-01-20 1.741 21,101,350 +121,556 6.81% 36,746,409
2009-01-21 2009-01-19 1.700 20,979,794 +28,941 6.77% 35,664,854
2009-01-20 2009-01-16 1.838 20,950,853 +34,731 6.77% 38,511,238
2009-01-19 2009-01-15 2.004 20,916,122 +11,576 6.75% 41,916,334
2009-01-16 2009-01-14 1.576 20,904,546 +53,543 6.75% 32,936,672
2009-01-15 2009-01-13 1.631 20,851,003 6.73% 34,005,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top