History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,778,640 | +0 | 0.19% | 1,338,019 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,778,640 | +0 | 0.19% | 1,338,019 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,778,640 | +0 | 0.19% | 1,409,699 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,778,640 | +0 | 0.19% | 1,361,912 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,778,640 | +0 | 0.19% | 1,338,019 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,778,640 | +0 | 0.19% | 1,361,912 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,778,640 | +0 | 0.19% | 1,361,912 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,778,640 | +0 | 0.19% | 1,338,019 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,778,640 | -22,000 | 0.19% | 1,314,126 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,800,640 | +76,000 | 0.19% | 1,368,182 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,724,640 | +20,000 | 0.19% | 1,370,146 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,704,640 | -6,000 | 0.19% | 1,387,869 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,710,640 | +4,000 | 0.19% | 1,413,192 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,706,640 | -135,000 | 0.19% | 1,411,992 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,841,640 | -151,000 | 0.19% | 1,476,700 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,992,640 | +43,000 | 0.20% | 1,397,939 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,949,640 | +1,000 | 0.20% | 1,336,403 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,948,640 | +43,000 | 0.20% | 1,311,390 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,905,640 | -100,000 | 0.19% | 1,422,636 |
| 2025-07-03 | 2025-06-30 | 0.243 | 5,005,640 | -4,000 | 0.20% | 1,216,371 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,009,640 | +152,000 | 0.20% | 1,277,458 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,857,640 | +51,000 | 0.19% | 1,238,698 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,806,640 | +46,000 | 0.19% | 1,225,693 |
| 2025-05-26 | 2025-05-22 | 0.275 | 4,760,640 | +4,000 | 0.19% | 1,309,176 |
| 2025-05-20 | 2025-05-16 | 0.285 | 4,756,640 | -10,000 | 0.19% | 1,355,642 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,766,640 | -95,000 | 0.19% | 1,334,659 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,861,640 | -155,000 | 0.19% | 1,361,259 |
| 2025-04-11 | 2025-04-09 | 0.265 | 5,016,640 | -5,000 | 0.20% | 1,329,410 |
| 2025-04-10 | 2025-04-08 | 0.238 | 5,021,640 | -33,000 | 0.20% | 1,195,150 |
| 2025-03-11 | 2025-03-07 | 0.295 | 5,054,640 | -172,000 | 0.20% | 1,491,119 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,226,640 | -423,000 | 0.21% | 1,567,992 |
| 2025-02-25 | 2025-02-21 | 0.310 | 5,649,640 | +35,000 | 0.22% | 1,751,388 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,614,640 | +265,000 | 0.22% | 1,684,392 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,349,640 | -79,000 | 0.21% | 1,604,892 |
| 2025-02-19 | 2025-02-17 | 0.295 | 5,428,640 | -21,000 | 0.22% | 1,601,449 |
| 2025-02-14 | 2025-02-12 | 0.315 | 5,449,640 | +29,000 | 0.22% | 1,716,637 |
| 2025-01-06 | 2025-01-02 | 0.310 | 5,420,640 | +21,000 | 0.22% | 1,680,398 |
| 2025-01-03 | 2024-12-31 | 0.315 | 5,399,640 | +4,000 | 0.21% | 1,700,887 |
| 2024-12-12 | 2024-12-10 | 0.325 | 5,395,640 | +6,000 | 0.21% | 1,753,583 |
| 2024-12-03 | 2024-11-29 | 0.340 | 5,389,640 | +29,000 | 0.21% | 1,832,478 |
| 2024-11-08 | 2024-11-06 | 0.405 | 5,360,640 | +100,000 | 0.21% | 2,171,059 |
| 2024-11-01 | 2024-10-30 | 0.415 | 5,260,640 | -4,000 | 0.21% | 2,183,166 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,264,640 | -234,000 | 0.21% | 2,263,795 |
| 2024-10-30 | 2024-10-28 | 0.420 | 5,498,640 | -190,000 | 0.22% | 2,309,429 |
| 2024-10-29 | 2024-10-25 | 0.440 | 5,688,640 | -47,000 | 0.23% | 2,503,002 |
| 2024-10-25 | 2024-10-23 | 0.390 | 5,735,640 | +17,000 | 0.23% | 2,236,900 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,718,640 | -8,000 | 0.23% | 2,516,202 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,726,640 | +120,000 | 0.23% | 2,061,590 |
| 2024-10-07 | 2024-10-03 | 0.325 | 5,606,640 | +26,000 | 0.22% | 1,822,158 |
| 2024-10-04 | 2024-10-02 | 0.355 | 5,580,640 | +56,000 | 0.22% | 1,981,127 |
| 2024-10-03 | 2024-09-30 | 0.350 | 5,524,640 | +140,000 | 0.22% | 1,933,624 |
| 2024-09-30 | 2024-09-26 | 0.295 | 5,384,640 | +4,000 | 0.21% | 1,588,469 |
| 2024-09-27 | 2024-09-25 | 0.285 | 5,380,640 | +50,000 | 0.21% | 1,533,482 |
| 2024-07-25 | 2024-07-23 | 0.310 | 5,330,640 | +10,000 | 0.21% | 1,652,498 |
| 2024-05-10 | 2024-05-08 | 0.370 | 5,320,640 | -61,000 | 0.21% | 1,968,637 |
| 2024-04-30 | 2024-04-26 | 0.315 | 5,381,640 | +10,000 | 0.21% | 1,695,217 |
| 2024-04-29 | 2024-04-25 | 0.310 | 5,371,640 | +51,000 | 0.21% | 1,665,208 |
| 2024-04-26 | 2024-04-24 | 0.310 | 5,320,640 | +158,000 | 0.21% | 1,649,398 |
| 2024-03-13 | 2024-03-11 | 0.355 | 5,162,640 | -50,000 | 0.20% | 1,832,737 |
| 2024-03-07 | 2024-03-05 | 0.315 | 5,212,640 | -2,000 | 0.21% | 1,641,982 |
| 2024-02-28 | 2024-02-26 | 0.330 | 5,214,640 | -45,000 | 0.21% | 1,720,831 |
| 2024-02-26 | 2024-02-22 | 0.330 | 5,259,640 | -26,000 | 0.21% | 1,735,681 |
| 2024-02-21 | 2024-02-19 | 0.315 | 5,285,640 | +26,000 | 0.21% | 1,664,977 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,259,640 | +95,000 | 0.21% | 1,525,296 |
| 2024-01-24 | 2024-01-22 | 0.295 | 5,164,640 | +183,000 | 0.20% | 1,523,569 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,981,640 | +155,000 | 0.20% | 1,544,308 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,826,640 | -10,000 | 0.19% | 1,834,123 |
| 2023-12-08 | 2023-12-06 | 0.380 | 4,836,640 | -21,000 | 0.19% | 1,837,923 |
| 2023-12-04 | 2023-11-30 | 0.400 | 4,857,640 | -15,000 | 0.19% | 1,943,056 |
| 2023-11-02 | 2023-10-31 | 0.400 | 4,872,640 | +1,000 | 0.19% | 1,949,056 |
| 2023-08-29 | 2023-08-25 | 0.415 | 4,871,640 | -400,000 | 0.19% | 2,021,731 |
| 2023-08-17 | 2023-08-15 | 0.440 | 5,271,640 | +123,000 | 0.21% | 2,319,522 |
| 2023-08-14 | 2023-08-10 | 0.475 | 5,148,640 | +31,000 | 0.20% | 2,445,604 |
| 2023-08-10 | 2023-08-08 | 0.470 | 5,117,640 | +115,000 | 0.20% | 2,405,291 |
| 2023-08-09 | 2023-08-07 | 0.465 | 5,002,640 | +110,000 | 0.20% | 2,326,228 |
| 2023-07-31 | 2023-07-27 | 0.540 | 4,892,640 | -15,000 | 0.19% | 2,642,026 |
| 2023-07-13 | 2023-07-11 | 0.590 | 4,907,640 | +1,000 | 0.19% | 2,895,508 |
| 2023-06-09 | 2023-06-07 | 0.590 | 4,906,640 | +30,000 | 0.19% | 2,894,918 |
| 2023-05-25 | 2023-05-23 | 0.650 | 4,876,640 | +10,000 | 0.19% | 3,169,816 |
| 2023-05-24 | 2023-05-22 | 0.630 | 4,866,640 | +10,000 | 0.19% | 3,065,983 |
| 2023-05-11 | 2023-05-09 | 0.680 | 4,856,640 | -4,000 | 0.19% | 3,302,515 |
| 2023-04-28 | 2023-04-26 | 0.690 | 4,860,640 | +150,000 | 0.19% | 3,353,842 |
| 2023-04-26 | 2023-04-24 | 0.740 | 4,710,640 | +20,000 | 0.19% | 3,485,874 |
| 2023-04-06 | 2023-04-03 | 0.740 | 4,690,640 | +1,000 | 0.19% | 3,471,074 |
| 2023-04-04 | 2023-03-31 | 0.750 | 4,689,640 | +41,000 | 0.19% | 3,517,230 |
| 2023-04-03 | 2023-03-30 | 0.780 | 4,648,640 | +2,000 | 0.18% | 3,625,939 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,646,640 | +10,000 | 0.18% | 3,345,581 |
| 2023-03-30 | 2023-03-28 | 0.630 | 4,636,640 | +11,000 | 0.18% | 2,921,083 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,625,640 | +5,000 | 0.18% | 3,099,179 |
| 2023-03-28 | 2023-03-24 | 0.660 | 4,620,640 | +23,000 | 0.18% | 3,049,622 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,597,640 | +85,000 | 0.18% | 3,264,324 |
| 2023-03-24 | 2023-03-22 | 0.840 | 4,512,640 | +3,000 | 0.18% | 3,790,618 |
| 2023-03-23 | 2023-03-21 | 0.860 | 4,509,640 | +2,000 | 0.18% | 3,878,290 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,507,640 | +1,000 | 0.18% | 3,831,494 |
| 2023-03-15 | 2023-03-13 | 0.880 | 4,506,640 | +2,000 | 0.18% | 3,965,843 |
| 2023-03-13 | 2023-03-09 | 0.930 | 4,504,640 | +1,000 | 0.18% | 4,189,315 |
| 2023-03-07 | 2023-03-03 | 0.950 | 4,503,640 | +1,000 | 0.18% | 4,278,458 |
| 2023-03-03 | 2023-03-01 | 0.960 | 4,502,640 | +5,000 | 0.18% | 4,322,534 |
| 2023-02-24 | 2023-02-22 | 0.970 | 4,497,640 | +9,000 | 0.18% | 4,362,711 |
| 2023-02-23 | 2023-02-21 | 0.980 | 4,488,640 | +1,000 | 0.18% | 4,398,867 |
| 2023-02-16 | 2023-02-14 | 1.010 | 4,487,640 | -1,000 | 0.18% | 4,532,516 |
| 2023-02-15 | 2023-02-13 | 1.000 | 4,488,640 | +20,000 | 0.18% | 4,488,640 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,468,640 | +1,000 | 0.18% | 4,423,954 |
| 2023-02-08 | 2023-02-06 | 0.960 | 4,467,640 | +1,000 | 0.18% | 4,288,934 |
| 2023-02-03 | 2023-02-01 | 1.070 | 4,466,640 | +20,000 | 0.18% | 4,779,305 |
| 2023-02-01 | 2023-01-30 | 1.040 | 4,446,640 | -1,000 | 0.18% | 4,624,506 |
| 2023-01-31 | 2023-01-27 | 1.100 | 4,447,640 | -2,000 | 0.18% | 4,892,404 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,449,640 | +20,000 | 0.18% | 4,449,640 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,429,640 | +40,000 | 0.18% | 4,518,233 |
| 2023-01-13 | 2023-01-11 | 1.070 | 4,389,640 | +60,000 | 0.17% | 4,696,915 |
| 2023-01-11 | 2023-01-09 | 1.080 | 4,329,640 | -20,000 | 0.17% | 4,676,011 |
| 2023-01-10 | 2023-01-06 | 1.070 | 4,349,640 | -110,000 | 0.17% | 4,654,115 |
| 2022-12-19 | 2022-12-15 | 0.950 | 4,459,640 | -560,000 | 0.18% | 4,236,658 |
| 2022-12-16 | 2022-12-14 | 0.910 | 5,019,640 | -128,000 | 0.20% | 4,567,872 |
| 2022-12-09 | 2022-12-07 | 0.870 | 5,147,640 | +550,000 | 0.20% | 4,478,447 |
| 2022-12-02 | 2022-11-30 | 0.850 | 4,597,640 | -100,000 | 0.18% | 3,907,994 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,697,640 | -140,000 | 0.19% | 3,852,065 |
| 2022-11-23 | 2022-11-21 | 0.830 | 4,837,640 | +128,000 | 0.19% | 4,015,241 |
| 2022-11-22 | 2022-11-18 | 0.860 | 4,709,640 | -2,000 | 0.19% | 4,050,290 |
| 2022-11-15 | 2022-11-11 | 0.760 | 4,711,640 | +10,000 | 0.19% | 3,580,846 |
| 2022-11-08 | 2022-11-04 | 0.770 | 4,701,640 | +140,000 | 0.19% | 3,620,263 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,561,640 | +1,000 | 0.18% | 3,193,148 |
| 2022-11-04 | 2022-11-02 | 0.720 | 4,560,640 | -374,000 | 0.18% | 3,283,661 |
| 2022-11-03 | 2022-11-01 | 0.740 | 4,934,640 | -177,000 | 0.20% | 3,651,634 |
| 2022-11-02 | 2022-10-31 | 0.770 | 5,111,640 | +23,000 | 0.20% | 3,935,963 |
| 2022-11-01 | 2022-10-28 | 0.790 | 5,088,640 | -9,000 | 0.20% | 4,020,026 |
| 2022-10-31 | 2022-10-27 | 0.820 | 5,097,640 | -108,000 | 0.20% | 4,180,065 |
| 2022-10-28 | 2022-10-26 | 0.830 | 5,205,640 | -421,000 | 0.21% | 4,320,681 |
| 2022-10-21 | 2022-10-19 | 0.910 | 5,626,640 | -272,000 | 0.22% | 5,120,242 |
| 2022-10-19 | 2022-10-17 | 0.930 | 5,898,640 | -40,000 | 0.23% | 5,485,735 |
| 2022-10-17 | 2022-10-13 | 0.810 | 5,938,640 | +10,000 | 0.24% | 4,810,298 |
| 2022-10-14 | 2022-10-12 | 0.820 | 5,928,640 | -30,000 | 0.24% | 4,861,485 |
| 2022-10-12 | 2022-10-10 | 0.840 | 5,958,640 | -33,000 | 0.24% | 5,005,258 |
| 2022-10-10 | 2022-10-06 | 0.910 | 5,991,640 | -160,000 | 0.24% | 5,452,392 |
| 2022-10-07 | 2022-10-05 | 0.920 | 6,151,640 | +4,000 | 0.24% | 5,659,509 |
| 2022-09-30 | 2022-09-28 | 0.870 | 6,147,640 | -4,000 | 0.24% | 5,348,447 |
| 2022-09-28 | 2022-09-26 | 0.900 | 6,151,640 | +21,000 | 0.24% | 5,536,476 |
| 2022-09-27 | 2022-09-23 | 0.940 | 6,130,640 | +1,000 | 0.24% | 5,762,802 |
| 2022-09-26 | 2022-09-22 | 0.950 | 6,129,640 | +11,000 | 0.24% | 5,823,158 |
| 2022-09-21 | 2022-09-19 | 0.950 | 6,118,640 | +1,000 | 0.24% | 5,812,708 |
| 2022-09-20 | 2022-09-16 | 0.980 | 6,117,640 | +1,000 | 0.24% | 5,995,287 |
| 2022-09-13 | 2022-09-08 | 1.020 | 6,116,640 | -3,000 | 0.24% | 6,238,973 |
| 2022-09-06 | 2022-09-02 | 1.010 | 6,119,640 | +1,000 | 0.24% | 6,180,836 |
| 2022-08-29 | 2022-08-25 | 1.080 | 6,118,640 | +1,000 | 0.24% | 6,608,131 |
| 2022-08-26 | 2022-08-24 | 1.060 | 6,117,640 | +21,000 | 0.24% | 6,484,698 |
| 2022-08-22 | 2022-08-18 | 1.080 | 6,096,640 | +20,000 | 0.24% | 6,584,371 |
| 2022-08-17 | 2022-08-15 | 1.080 | 6,076,640 | +4,000 | 0.24% | 6,562,771 |
| 2022-08-16 | 2022-08-12 | 1.090 | 6,072,640 | +1,000 | 0.24% | 6,619,178 |
| 2022-08-12 | 2022-08-10 | 1.050 | 6,071,640 | -168,000 | 0.24% | 6,375,222 |
| 2022-08-11 | 2022-08-09 | 1.100 | 6,239,640 | +20,000 | 0.25% | 6,863,604 |
| 2022-08-04 | 2022-08-02 | 1.080 | 6,219,640 | +31,000 | 0.25% | 6,717,211 |
| 2022-07-26 | 2022-07-22 | 1.260 | 6,188,640 | +20,000 | 0.25% | 7,797,686 |
| 2022-07-25 | 2022-07-21 | 1.240 | 6,168,640 | +453,000 | 0.24% | 7,649,114 |
| 2022-07-21 | 2022-07-19 | 1.240 | 5,715,640 | +670,000 | 0.23% | 7,087,394 |
| 2022-07-20 | 2022-07-18 | 1.210 | 5,045,640 | +250,000 | 0.20% | 6,105,224 |
| 2022-07-19 | 2022-07-15 | 1.150 | 4,795,640 | +64,000 | 0.19% | 5,514,986 |
| 2022-07-18 | 2022-07-14 | 1.200 | 4,731,640 | +32,000 | 0.19% | 5,677,968 |
| 2022-07-15 | 2022-07-13 | 1.220 | 4,699,640 | -60,000 | 0.19% | 5,733,561 |
| 2022-07-05 | 2022-06-30 | 1.280 | 4,759,640 | -37,000 | 0.19% | 6,092,339 |
| 2022-06-29 | 2022-06-27 | 1.380 | 4,796,640 | -30,000 | 0.19% | 6,619,363 |
| 2022-06-22 | 2022-06-20 | 1.300 | 4,826,640 | -1,000 | 0.19% | 6,274,632 |
| 2022-06-21 | 2022-06-17 | 1.310 | 4,827,640 | +168,000 | 0.19% | 6,324,208 |
| 2022-06-20 | 2022-06-16 | 1.340 | 4,659,640 | -60,000 | 0.18% | 6,243,918 |
| 2022-06-17 | 2022-06-15 | 1.380 | 4,719,640 | -58,000 | 0.19% | 6,513,103 |
| 2022-06-16 | 2022-06-14 | 1.330 | 4,777,640 | +2,000 | 0.19% | 6,354,261 |
| 2022-06-15 | 2022-06-13 | 1.390 | 4,775,640 | +100,000 | 0.19% | 6,639,555 |
| 2022-06-14 | 2022-06-10 | 1.421 | 4,675,640 | +68,258 | 0.19% | 6,642,872 |
| 2022-06-10 | 2022-06-08 | 1.400 | 4,607,382 | +61,094 | 0.19% | 6,452,383 |
| 2022-06-09 | 2022-06-07 | 1.411 | 4,546,288 | +49,270 | 0.18% | 6,412,960 |
| 2022-06-08 | 2022-06-06 | 1.461 | 4,497,018 | +73,906 | 0.18% | 6,571,642 |
| 2022-06-06 | 2022-06-01 | 1.380 | 4,423,112 | -72,920 | 0.18% | 6,104,550 |
| 2022-06-02 | 2022-05-31 | 1.340 | 4,496,032 | -19,708 | 0.18% | 6,022,685 |
| 2022-06-01 | 2022-05-30 | 1.228 | 4,515,740 | +72,920 | 0.18% | 5,544,994 |
| 2022-05-31 | 2022-05-27 | 1.187 | 4,442,820 | +5,912 | 0.18% | 5,275,108 |
| 2022-05-30 | 2022-05-26 | 1.208 | 4,436,908 | +3,942 | 0.18% | 5,358,142 |
| 2022-05-27 | 2022-05-25 | 1.279 | 4,432,966 | -292,665 | 0.18% | 5,668,286 |
| 2022-05-23 | 2022-05-19 | 0.984 | 4,725,631 | +175,402 | 0.19% | 4,651,771 |
| 2022-05-19 | 2022-05-17 | 0.954 | 4,550,229 | +9,854 | 0.18% | 4,340,581 |
| 2022-05-18 | 2022-05-16 | 0.934 | 4,540,375 | +9,854 | 0.18% | 4,239,029 |
| 2022-05-16 | 2022-05-12 | 0.995 | 4,530,521 | +11,825 | 0.18% | 4,505,687 |
| 2022-05-12 | 2022-05-10 | 1.055 | 4,518,696 | +9,854 | 0.18% | 4,769,065 |
| 2022-04-14 | 2022-04-12 | 1.096 | 4,508,842 | +19,708 | 0.18% | 4,941,691 |
| 2022-04-06 | 2022-04-01 | 1.157 | 4,489,134 | -11,825 | 0.18% | 5,193,429 |
| 2022-03-30 | 2022-03-28 | 1.126 | 4,500,959 | -59,124 | 0.18% | 5,070,080 |
| 2022-03-29 | 2022-03-25 | 1.126 | 4,560,083 | +4,927 | 0.18% | 5,136,680 |
| 2022-03-28 | 2022-03-24 | 1.167 | 4,555,156 | +59,124 | 0.18% | 5,316,036 |
| 2022-03-23 | 2022-03-21 | 1.228 | 4,496,032 | +3,941 | 0.18% | 5,520,794 |
| 2022-03-21 | 2022-03-17 | 1.197 | 4,492,091 | -5,912 | 0.18% | 5,379,196 |
| 2022-03-17 | 2022-03-15 | 1.045 | 4,498,003 | +1,971 | 0.18% | 4,701,579 |
| 2022-03-16 | 2022-03-14 | 1.106 | 4,496,032 | +98,540 | 0.18% | 4,973,277 |
| 2022-03-14 | 2022-03-10 | 1.299 | 4,397,492 | +19,708 | 0.18% | 5,712,179 |
| 2022-03-09 | 2022-03-07 | 1.248 | 4,377,784 | +20,693 | 0.18% | 5,464,447 |
| 2022-03-08 | 2022-03-04 | 1.370 | 4,357,091 | +197,081 | 0.18% | 5,969,215 |
| 2022-03-04 | 2022-03-02 | 1.390 | 4,160,010 | +985 | 0.17% | 5,783,646 |
| 2022-03-03 | 2022-03-01 | 1.400 | 4,159,025 | -68,978 | 0.17% | 5,824,483 |
| 2022-03-02 | 2022-02-28 | 1.390 | 4,228,003 | +68,978 | 0.17% | 5,878,177 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,159,025 | +19,708 | 0.17% | 5,782,277 |
| 2022-02-25 | 2022-02-23 | 1.461 | 4,139,317 | +986 | 0.17% | 6,048,922 |
| 2022-02-24 | 2022-02-22 | 1.451 | 4,138,331 | +2,956 | 0.17% | 6,005,485 |
| 2022-02-23 | 2022-02-21 | 1.441 | 4,135,375 | -63,066 | 0.17% | 5,959,229 |
| 2022-02-22 | 2022-02-18 | 1.461 | 4,198,441 | +986 | 0.17% | 6,135,322 |
| 2022-02-21 | 2022-02-17 | 1.522 | 4,197,455 | -156,679 | 0.17% | 6,389,459 |
| 2022-02-18 | 2022-02-16 | 1.482 | 4,354,134 | +1,970 | 0.18% | 6,451,214 |
| 2022-02-17 | 2022-02-15 | 1.502 | 4,352,164 | -133,029 | 0.18% | 6,536,628 |
| 2022-02-16 | 2022-02-14 | 1.441 | 4,485,193 | +51,241 | 0.18% | 6,463,329 |
| 2022-02-15 | 2022-02-11 | 1.502 | 4,433,952 | +245,365 | 0.18% | 6,659,467 |
| 2022-02-11 | 2022-02-09 | 1.390 | 4,188,587 | +197,080 | 0.17% | 5,823,377 |
| 2022-02-10 | 2022-02-08 | 1.421 | 3,991,507 | -59,124 | 0.16% | 5,670,897 |
| 2022-02-07 | 2022-01-31 | 1.370 | 4,050,631 | +19,708 | 0.16% | 5,549,364 |
| 2022-01-28 | 2022-01-26 | 1.360 | 4,030,923 | +59,124 | 0.16% | 5,481,458 |
| 2022-01-26 | 2022-01-24 | 1.421 | 3,971,799 | +19,708 | 0.16% | 5,642,897 |
| 2022-01-24 | 2022-01-20 | 1.624 | 3,952,091 | -72,919 | 0.16% | 6,417,025 |
| 2022-01-21 | 2022-01-19 | 1.614 | 4,025,010 | -986 | 0.16% | 6,494,577 |
| 2022-01-18 | 2022-01-14 | 1.614 | 4,025,996 | +11,825 | 0.16% | 6,496,168 |
| 2022-01-17 | 2022-01-13 | 1.644 | 4,014,171 | +986 | 0.16% | 6,599,297 |
| 2022-01-14 | 2022-01-12 | 1.705 | 4,013,185 | -52,227 | 0.16% | 6,842,035 |
| 2022-01-11 | 2022-01-07 | 1.674 | 4,065,412 | +54,197 | 0.16% | 6,807,307 |
| 2022-01-10 | 2022-01-06 | 1.674 | 4,011,215 | +199,051 | 0.16% | 6,716,557 |
| 2022-01-07 | 2022-01-05 | 1.715 | 3,812,164 | +14,782 | 0.15% | 6,538,002 |
| 2021-12-30 | 2021-12-28 | 1.776 | 3,797,382 | +6,897 | 0.15% | 6,743,869 |
| 2021-12-23 | 2021-12-21 | 1.817 | 3,790,485 | -26,606 | 0.15% | 6,885,486 |
| 2021-12-21 | 2021-12-17 | 1.908 | 3,817,091 | +26,606 | 0.15% | 7,282,444 |
| 2021-12-16 | 2021-12-14 | 1.877 | 3,790,485 | +9,854 | 0.15% | 7,116,285 |
| 2021-12-14 | 2021-12-10 | 2.019 | 3,780,631 | +10,840 | 0.15% | 7,634,914 |
| 2021-12-13 | 2021-12-09 | 2.080 | 3,769,791 | +22,664 | 0.15% | 7,842,561 |
| 2021-12-08 | 2021-12-06 | 1.918 | 3,747,127 | -55,182 | 0.15% | 7,186,990 |
| 2021-12-07 | 2021-12-03 | 1.928 | 3,802,309 | +29,562 | 0.15% | 7,331,415 |
| 2021-12-06 | 2021-12-02 | 1.979 | 3,772,747 | +55,182 | 0.15% | 7,465,847 |
| 2021-12-03 | 2021-12-01 | 1.827 | 3,717,565 | +29,562 | 0.15% | 6,790,752 |
| 2021-12-01 | 2021-11-29 | 1.898 | 3,688,003 | -2,956 | 0.15% | 6,998,737 |
| 2021-11-30 | 2021-11-26 | 1.786 | 3,690,959 | +46,314 | 0.15% | 6,592,326 |
| 2021-11-25 | 2021-11-23 | 1.786 | 3,644,645 | -11,825 | 0.15% | 6,509,606 |
| 2021-11-24 | 2021-11-22 | 1.817 | 3,656,470 | -44,343 | 0.15% | 6,642,045 |
| 2021-11-23 | 2021-11-19 | 1.827 | 3,700,813 | +49,270 | 0.15% | 6,760,152 |
| 2021-11-22 | 2021-11-18 | 1.989 | 3,651,543 | +220,730 | 0.15% | 7,263,054 |
| 2021-11-19 | 2021-11-17 | 1.918 | 3,430,813 | +48,285 | 0.14% | 6,580,299 |
| 2021-11-18 | 2021-11-16 | 1.827 | 3,382,528 | -2,957 | 0.14% | 6,178,751 |
| 2021-11-17 | 2021-11-15 | 1.806 | 3,385,485 | +33,504 | 0.14% | 6,115,440 |
| 2021-11-11 | 2021-11-09 | 1.867 | 3,351,981 | -33,504 | 0.13% | 6,259,018 |
| 2021-11-08 | 2021-11-04 | 2.050 | 3,385,485 | +11,825 | 0.14% | 6,939,993 |
| 2021-11-05 | 2021-11-03 | 1.938 | 3,373,660 | -97,555 | 0.14% | 6,539,153 |
| 2021-11-04 | 2021-11-02 | 1.928 | 3,471,215 | +126,132 | 0.14% | 6,693,017 |
| 2021-11-03 | 2021-11-01 | 2.080 | 3,345,083 | +73,905 | 0.13% | 6,959,012 |
| 2021-11-02 | 2021-10-29 | 2.192 | 3,271,178 | +3,942 | 0.13% | 7,170,422 |
| 2021-11-01 | 2021-10-28 | 2.141 | 3,267,236 | -9,855 | 0.13% | 6,995,999 |
| 2021-10-29 | 2021-10-27 | 2.101 | 3,277,091 | +98,541 | 0.13% | 6,884,076 |
| 2021-10-28 | 2021-10-26 | 2.151 | 3,178,550 | +29,562 | 0.13% | 6,838,356 |
| 2021-10-27 | 2021-10-25 | 2.304 | 3,148,988 | +7,883 | 0.13% | 7,254,102 |
| 2021-10-26 | 2021-10-22 | 2.283 | 3,141,105 | +9,854 | 0.13% | 7,172,190 |
| 2021-10-25 | 2021-10-21 | 2.405 | 3,131,251 | +27,591 | 0.13% | 7,531,007 |
| 2021-10-22 | 2021-10-20 | 2.507 | 3,103,660 | -177,372 | 0.12% | 7,779,611 |
| 2021-10-21 | 2021-10-19 | 2.466 | 3,281,032 | +39,416 | 0.13% | 8,091,025 |
| 2021-10-19 | 2021-10-15 | 2.446 | 3,241,616 | +10,839 | 0.13% | 7,928,032 |
| 2021-10-18 | 2021-10-12 | 2.324 | 3,230,777 | +198,066 | 0.13% | 7,508,086 |
| 2021-10-15 | 2021-10-11 | 2.476 | 3,032,711 | +5,912 | 0.12% | 7,509,442 |
| 2021-10-12 | 2021-10-08 | 2.588 | 3,026,799 | +121,205 | 0.12% | 7,832,683 |
| 2021-10-11 | 2021-10-07 | 2.852 | 2,905,594 | -98,540 | 0.12% | 8,285,678 |
| 2021-10-08 | 2021-10-06 | 2.720 | 3,004,134 | -92,628 | 0.12% | 8,170,354 |
| 2021-10-07 | 2021-10-05 | 2.446 | 3,096,762 | +31,533 | 0.12% | 7,573,762 |
| 2021-10-06 | 2021-10-04 | 2.730 | 3,065,229 | +4,927 | 0.12% | 8,367,621 |
| 2021-10-05 | 2021-09-30 | 2.598 | 3,060,302 | -38,431 | 0.12% | 7,950,438 |
| 2021-10-04 | 2021-09-29 | 2.496 | 3,098,733 | -44,343 | 0.12% | 7,735,815 |
| 2021-09-30 | 2021-09-28 | 2.405 | 3,143,076 | -253,248 | 0.13% | 7,559,447 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,396,324 | -37,445 | 0.14% | 6,927,746 |
| 2021-09-28 | 2021-09-24 | 2.263 | 3,433,769 | -15,767 | 0.14% | 7,770,746 |
| 2021-09-27 | 2021-09-23 | 2.030 | 3,449,536 | -49,270 | 0.14% | 7,001,280 |
| 2021-09-24 | 2021-09-21 | 1.756 | 3,498,806 | +8,869 | 0.14% | 6,142,607 |
| 2021-09-23 | 2021-09-20 | 1.593 | 3,489,937 | +9,854 | 0.14% | 5,560,374 |
| 2021-09-21 | 2021-09-17 | 1.715 | 3,480,083 | +9,854 | 0.14% | 5,968,471 |
| 2021-09-20 | 2021-09-16 | 1.634 | 3,470,229 | +29,562 | 0.14% | 5,669,840 |
| 2021-09-17 | 2021-09-15 | 1.715 | 3,440,667 | +14,781 | 0.14% | 5,900,871 |
| 2021-09-16 | 2021-09-14 | 1.705 | 3,425,886 | -1,971 | 0.14% | 5,840,755 |
| 2021-09-15 | 2021-09-13 | 1.806 | 3,427,857 | -41,387 | 0.14% | 6,191,979 |
| 2021-09-13 | 2021-09-09 | 1.867 | 3,469,244 | +394,161 | 0.14% | 6,477,978 |
| 2021-09-10 | 2021-09-08 | 1.948 | 3,075,083 | -108,394 | 0.12% | 5,991,628 |
| 2021-09-09 | 2021-09-07 | 2.030 | 3,183,477 | -58,139 | 0.13% | 6,461,279 |
| 2021-09-08 | 2021-09-06 | 1.817 | 3,241,616 | +14,781 | 0.13% | 5,888,455 |
| 2021-09-07 | 2021-09-03 | 1.837 | 3,226,835 | -67,993 | 0.13% | 5,927,098 |
| 2021-09-06 | 2021-09-02 | 1.766 | 3,294,828 | -85,730 | 0.13% | 5,817,934 |
| 2021-09-03 | 2021-09-01 | 1.583 | 3,380,558 | +31,533 | 0.14% | 5,351,799 |
| 2021-09-02 | 2021-08-31 | 1.603 | 3,349,025 | +51,241 | 0.13% | 5,369,851 |
| 2021-09-01 | 2021-08-30 | 1.512 | 3,297,784 | +21,679 | 0.13% | 4,986,494 |
| 2021-08-31 | 2021-08-27 | 1.421 | 3,276,105 | +157,664 | 0.13% | 4,654,496 |
| 2021-08-30 | 2021-08-26 | 1.411 | 3,118,441 | +99,526 | 0.13% | 4,398,850 |
| 2021-08-27 | 2021-08-25 | 1.664 | 3,018,915 | -83,759 | 0.12% | 5,024,369 |
| 2021-08-25 | 2021-08-23 | 1.492 | 3,102,674 | +11,824 | 0.12% | 4,628,500 |
| 2021-08-20 | 2021-08-18 | 1.563 | 3,090,850 | -24,635 | 0.12% | 4,830,426 |
| 2021-08-19 | 2021-08-17 | 1.603 | 3,115,485 | +4,927 | 0.13% | 4,995,392 |
| 2021-08-16 | 2021-08-12 | 1.827 | 3,110,558 | +7,884 | 0.13% | 5,681,953 |
| 2021-08-12 | 2021-08-10 | 1.898 | 3,102,674 | +4,927 | 0.12% | 5,887,956 |
| 2021-08-11 | 2021-08-09 | 1.888 | 3,097,747 | +93,613 | 0.12% | 5,847,170 |
| 2021-08-10 | 2021-08-06 | 1.877 | 3,004,134 | -305,475 | 0.12% | 5,639,983 |
| 2021-08-09 | 2021-08-05 | 1.654 | 3,309,609 | +21,679 | 0.13% | 5,474,584 |
| 2021-08-06 | 2021-08-04 | 1.715 | 3,287,930 | -9,854 | 0.13% | 5,638,922 |
| 2021-08-05 | 2021-08-03 | 1.644 | 3,297,784 | +149,781 | 0.13% | 5,421,557 |
| 2021-08-04 | 2021-08-02 | 1.796 | 3,148,003 | -147,810 | 0.13% | 5,654,513 |
| 2021-08-03 | 2021-07-30 | 1.745 | 3,295,813 | +3,941 | 0.13% | 5,752,781 |
| 2021-08-02 | 2021-07-29 | 1.735 | 3,291,872 | +264,088 | 0.13% | 5,712,495 |
| 2021-07-30 | 2021-07-28 | 1.857 | 3,027,784 | -84,744 | 0.12% | 5,622,931 |
| 2021-07-29 | 2021-07-27 | 1.817 | 3,112,528 | +191,167 | 0.13% | 5,653,965 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,921,361 | -629,671 | 0.12% | 6,047,866 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,551,032 | +766,642 | 0.14% | 7,603,680 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,784,390 | -451,314 | 0.11% | 6,244,665 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,235,704 | +7,884 | 0.13% | 5,910,553 |
| 2021-07-22 | 2021-07-20 | 1.685 | 3,227,820 | -41,387 | 0.13% | 5,437,562 |
| 2021-07-21 | 2021-07-19 | 1.654 | 3,269,207 | +19,708 | 0.13% | 5,407,753 |
| 2021-07-20 | 2021-07-16 | 1.685 | 3,249,499 | -185,256 | 0.13% | 5,474,082 |
| 2021-07-19 | 2021-07-15 | 1.553 | 3,434,755 | -177,372 | 0.14% | 5,333,030 |
| 2021-07-16 | 2021-07-14 | 1.634 | 3,612,127 | +98,540 | 0.15% | 5,901,680 |
| 2021-07-15 | 2021-07-13 | 1.603 | 3,513,587 | +59,124 | 0.14% | 5,633,711 |
| 2021-07-14 | 2021-07-12 | 1.725 | 3,454,463 | +147,810 | 0.14% | 5,959,588 |
| 2021-07-13 | 2021-07-09 | 1.735 | 3,306,653 | -95,583 | 0.13% | 5,738,145 |
| 2021-07-12 | 2021-07-08 | 1.522 | 3,402,236 | +98,540 | 0.14% | 5,178,959 |
| 2021-07-09 | 2021-07-07 | 1.603 | 3,303,696 | -322,227 | 0.13% | 5,297,171 |
| 2021-07-08 | 2021-07-06 | 1.492 | 3,625,923 | -193,138 | 0.15% | 5,409,071 |
| 2021-07-06 | 2021-07-02 | 1.380 | 3,819,061 | -163,577 | 0.15% | 5,270,870 |
| 2021-07-05 | 2021-06-30 | 1.380 | 3,982,638 | -3,942 | 0.16% | 5,496,630 |
| 2021-07-02 | 2021-06-29 | 1.441 | 3,986,580 | -419,781 | 0.16% | 5,744,809 |
| 2021-06-30 | 2021-06-28 | 1.319 | 4,406,361 | +147,811 | 0.18% | 5,813,133 |
| 2021-06-29 | 2021-06-25 | 1.137 | 4,258,550 | -29,562 | 0.17% | 4,840,236 |
| 2021-06-24 | 2021-06-22 | 1.096 | 4,288,112 | -315,329 | 0.17% | 4,699,771 |
| 2021-06-16 | 2021-06-11 | 1.176 | 4,603,441 | -7,883 | 0.19% | 5,413,083 |
| 2021-06-15 | 2021-06-10 | 1.155 | 4,611,324 | -556,504 | 0.19% | 5,326,381 |
| 2021-06-10 | 2021-06-08 | 1.103 | 5,167,828 | -60,542 | 0.21% | 5,700,298 |
| 2021-06-08 | 2021-06-04 | 1.113 | 5,228,370 | -144,148 | 0.22% | 5,821,484 |
| 2021-06-07 | 2021-06-03 | 1.134 | 5,372,518 | -76,879 | 0.22% | 6,093,798 |
| 2021-06-04 | 2021-06-02 | 1.124 | 5,449,397 | -160,484 | 0.22% | 6,124,291 |
| 2021-06-03 | 2021-06-01 | 1.093 | 5,609,881 | -77,840 | 0.23% | 6,129,522 |
| 2021-06-01 | 2021-05-28 | 1.093 | 5,687,721 | +96,099 | 0.23% | 6,214,572 |
| 2021-05-27 | 2021-05-25 | 1.041 | 5,591,622 | +37,478 | 0.23% | 5,818,640 |
| 2021-05-26 | 2021-05-24 | 1.061 | 5,554,144 | -2,883 | 0.23% | 5,895,233 |
| 2021-05-25 | 2021-05-21 | 1.093 | 5,557,027 | -960,984 | 0.23% | 6,071,772 |
| 2021-05-10 | 2021-05-06 | 1.176 | 6,518,011 | +96,098 | 0.27% | 7,664,383 |
| 2021-05-04 | 2021-04-30 | 1.186 | 6,421,913 | -71,113 | 0.27% | 7,618,210 |
| 2021-05-03 | 2021-04-29 | 1.228 | 6,493,026 | +7,688 | 0.27% | 7,972,835 |
| 2021-04-30 | 2021-04-28 | 1.259 | 6,485,338 | -15,376 | 0.27% | 8,165,854 |
| 2021-04-29 | 2021-04-27 | 1.301 | 6,500,714 | +124,928 | 0.27% | 8,455,800 |
| 2021-04-01 | 2021-03-30 | 1.197 | 6,375,786 | -31,712 | 0.26% | 7,629,836 |
| 2021-03-31 | 2021-03-29 | 1.270 | 6,407,498 | -238,324 | 0.26% | 8,134,520 |
| 2021-03-30 | 2021-03-26 | 1.301 | 6,645,822 | +646,742 | 0.27% | 8,644,550 |
| 2021-03-29 | 2021-03-25 | 1.290 | 5,999,080 | +494,907 | 0.25% | 7,740,874 |
| 2021-03-26 | 2021-03-24 | 1.259 | 5,504,173 | +96,099 | 0.23% | 6,930,445 |
| 2021-03-25 | 2021-03-23 | 1.311 | 5,408,074 | +72,073 | 0.22% | 7,090,826 |
| 2021-03-24 | 2021-03-22 | 1.353 | 5,336,001 | -27,868 | 0.22% | 7,218,433 |
| 2021-03-15 | 2021-03-11 | 1.290 | 5,363,869 | -221,027 | 0.22% | 6,921,233 |
| 2021-03-12 | 2021-03-10 | 1.238 | 5,584,896 | +231,598 | 0.23% | 6,915,852 |
| 2021-03-11 | 2021-03-09 | 1.207 | 5,353,298 | -842,784 | 0.22% | 6,461,942 |
| 2021-03-10 | 2021-03-08 | 1.238 | 6,196,082 | -467,038 | 0.26% | 7,672,692 |
| 2021-03-09 | 2021-03-05 | 1.332 | 6,663,120 | -192,197 | 0.28% | 8,875,059 |
| 2021-03-05 | 2021-03-03 | 1.415 | 6,855,317 | -328,657 | 0.28% | 9,701,750 |
| 2021-03-03 | 2021-03-01 | 1.394 | 7,183,974 | +14,415 | 0.30% | 10,017,358 |
| 2021-03-02 | 2021-02-26 | 1.363 | 7,169,559 | +124,928 | 0.30% | 9,773,439 |
| 2021-03-01 | 2021-02-25 | 1.394 | 7,044,631 | +96,099 | 0.29% | 9,823,058 |
| 2021-02-26 | 2021-02-24 | 1.374 | 6,948,532 | -285,413 | 0.29% | 9,544,444 |
| 2021-02-25 | 2021-02-23 | 1.478 | 7,233,945 | -5,766 | 0.30% | 10,689,249 |
| 2021-02-24 | 2021-02-22 | 1.478 | 7,239,711 | -179,704 | 0.30% | 10,697,769 |
| 2021-02-23 | 2021-02-19 | 1.571 | 7,419,415 | -28,829 | 0.31% | 11,658,167 |
| 2021-02-19 | 2021-02-17 | 1.707 | 7,448,244 | +35,556 | 0.31% | 12,711,049 |
| 2021-02-18 | 2021-02-16 | 1.707 | 7,412,688 | +91,294 | 0.31% | 12,650,370 |
| 2021-02-17 | 2021-02-11 | 1.696 | 7,321,394 | -13,454 | 0.30% | 12,418,382 |
| 2021-02-16 | 2021-02-09 | 1.644 | 7,334,848 | +98,981 | 0.30% | 12,059,571 |
| 2021-02-10 | 2021-02-08 | 1.665 | 7,235,867 | +360,369 | 0.30% | 12,047,424 |
| 2021-02-08 | 2021-02-04 | 1.582 | 6,875,498 | +40,362 | 0.28% | 10,875,053 |
| 2021-02-05 | 2021-02-03 | 1.592 | 6,835,136 | +144,147 | 0.28% | 10,882,339 |
| 2021-02-04 | 2021-02-02 | 1.665 | 6,690,989 | -413,223 | 0.28% | 11,140,225 |
| 2021-02-03 | 2021-02-01 | 1.446 | 7,104,212 | +34,595 | 0.29% | 10,275,770 |
| 2021-02-01 | 2021-01-28 | 1.561 | 7,069,617 | -4,804 | 0.29% | 11,034,961 |
| 2021-01-29 | 2021-01-27 | 1.655 | 7,074,421 | +1,922 | 0.29% | 11,705,007 |
| 2021-01-28 | 2021-01-26 | 1.790 | 7,072,499 | -17,298 | 0.29% | 12,658,580 |
| 2021-01-27 | 2021-01-25 | 1.707 | 7,089,797 | -30,752 | 0.29% | 12,099,329 |
| 2021-01-26 | 2021-01-22 | 1.790 | 7,120,549 | +405,536 | 0.29% | 12,744,581 |
| 2021-01-25 | 2021-01-21 | 1.873 | 6,715,013 | -723,622 | 0.28% | 12,577,752 |
| 2021-01-22 | 2021-01-20 | 1.457 | 7,438,635 | -25,946 | 0.31% | 10,836,897 |
| 2021-01-21 | 2021-01-19 | 1.457 | 7,464,581 | +389,199 | 0.31% | 10,874,696 |
| 2021-01-20 | 2021-01-18 | 1.228 | 7,075,382 | -1,176,245 | 0.29% | 8,687,915 |
| 2021-01-19 | 2021-01-15 | 0.864 | 8,251,627 | +91,293 | 0.34% | 7,126,911 |
| 2021-01-06 | 2021-01-04 | 0.822 | 8,160,334 | -118,201 | 0.34% | 6,708,396 |
| 2021-01-05 | 2020-12-31 | 0.832 | 8,278,535 | +12,493 | 0.34% | 6,891,712 |
| 2021-01-04 | 2020-12-29 | 0.822 | 8,266,042 | +156,640 | 0.34% | 6,795,295 |
| 2020-12-28 | 2020-12-22 | 0.780 | 8,109,402 | -48,049 | 0.33% | 6,328,980 |
| 2020-12-23 | 2020-12-21 | 0.791 | 8,157,451 | +201,807 | 0.34% | 6,451,366 |
| 2020-12-22 | 2020-12-18 | 0.801 | 7,955,644 | +45,166 | 0.33% | 6,374,553 |
| 2020-12-18 | 2020-12-16 | 0.801 | 7,910,478 | +16,337 | 0.33% | 6,338,363 |
| 2020-12-16 | 2020-12-14 | 0.832 | 7,894,141 | +31,712 | 0.33% | 6,571,712 |
| 2020-12-14 | 2020-12-10 | 0.864 | 7,862,429 | +24,025 | 0.32% | 6,790,761 |
| 2020-12-10 | 2020-12-08 | 0.832 | 7,838,404 | -48,049 | 0.32% | 6,525,312 |
| 2020-12-09 | 2020-12-07 | 0.832 | 7,886,453 | +18,258 | 0.33% | 6,565,312 |
| 2020-12-08 | 2020-12-04 | 0.749 | 7,868,195 | +7,688 | 0.32% | 5,895,101 |
| 2020-12-07 | 2020-12-03 | 0.770 | 7,860,507 | +28,830 | 0.32% | 6,052,934 |
| 2020-12-04 | 2020-12-02 | 0.791 | 7,831,677 | +168,172 | 0.32% | 6,193,726 |
| 2020-12-03 | 2020-12-01 | 0.770 | 7,663,505 | +51,893 | 0.32% | 5,901,234 |
| 2020-12-02 | 2020-11-30 | 0.801 | 7,611,612 | -96,098 | 0.31% | 6,098,893 |
| 2020-11-30 | 2020-11-26 | 0.666 | 7,707,710 | -38,440 | 0.32% | 5,133,209 |
| 2020-11-27 | 2020-11-25 | 0.645 | 7,746,150 | -38,439 | 0.32% | 4,997,597 |
| 2020-11-26 | 2020-11-24 | 0.728 | 7,784,589 | +44,205 | 0.32% | 5,670,448 |
| 2020-11-25 | 2020-11-23 | 0.624 | 7,740,384 | -96,098 | 0.32% | 4,832,784 |
| 2020-11-12 | 2020-11-10 | 0.593 | 7,836,482 | -192,197 | 0.32% | 4,648,145 |
| 2020-10-14 | 2020-10-09 | 0.614 | 8,028,679 | -28,830 | 0.33% | 4,929,238 |
| 2020-10-12 | 2020-10-08 | 0.645 | 8,057,509 | +221,027 | 0.33% | 5,198,477 |
| 2020-08-21 | 2020-08-19 | 0.614 | 7,836,482 | -295,983 | 0.32% | 4,811,238 |
| 2020-08-06 | 2020-08-04 | 0.624 | 8,132,465 | +9,610 | 0.34% | 5,077,584 |
| 2020-08-04 | 2020-07-31 | 0.645 | 8,122,855 | +480,492 | 0.34% | 5,240,637 |
| 2020-07-28 | 2020-07-24 | 0.572 | 7,642,363 | -1,537,575 | 0.32% | 4,373,952 |
| 2020-06-19 | 2020-06-17 | 0.708 | 9,179,938 | +16,336 | 0.38% | 6,495,795 |
| 2020-06-17 | 2020-06-15 | 0.708 | 9,163,602 | +720,739 | 0.38% | 6,484,235 |
| 2020-06-12 | 2020-06-10 | 0.604 | 8,442,863 | +192,197 | 0.35% | 5,095,671 |
| 2020-06-09 | 2020-06-05 | 0.562 | 8,250,666 | +384,393 | 0.34% | 4,636,245 |
| 2020-06-05 | 2020-06-03 | 0.541 | 7,866,273 | +960,985 | 0.32% | 4,256,533 |
| 2020-06-04 | 2020-06-02 | 0.531 | 6,905,288 | -18,259 | 0.29% | 3,664,676 |
| 2020-05-20 | 2020-05-18 | 0.572 | 6,923,547 | +480,492 | 0.29% | 3,962,552 |
| 2020-05-14 | 2020-05-12 | 0.583 | 6,443,055 | -178,743 | 0.27% | 3,754,599 |
| 2020-05-13 | 2020-05-11 | 0.593 | 6,621,798 | +480,492 | 0.27% | 3,927,665 |
| 2020-04-27 | 2020-04-23 | 0.593 | 6,141,306 | +423,795 | 0.25% | 3,642,665 |
| 2020-04-24 | 2020-04-22 | 0.572 | 5,717,511 | -961 | 0.24% | 3,272,302 |
| 2020-04-15 | 2020-04-09 | 0.614 | 5,718,472 | -6,727 | 0.24% | 3,510,877 |
| 2020-04-14 | 2020-04-08 | 0.583 | 5,725,199 | -9,610 | 0.24% | 3,336,278 |
| 2020-04-09 | 2020-04-07 | 0.583 | 5,734,809 | -7,688 | 0.24% | 3,341,878 |
| 2020-04-06 | 2020-04-02 | 0.562 | 5,742,497 | -14,415 | 0.24% | 3,226,846 |
| 2020-04-03 | 2020-04-01 | 0.505 | 5,756,912 | -487,219 | 0.24% | 2,905,461 |
| 2020-03-30 | 2020-03-26 | 0.499 | 6,244,131 | +6,727 | 0.26% | 3,118,867 |
| 2020-03-24 | 2020-03-20 | 0.447 | 6,237,404 | +480,492 | 0.26% | 2,790,975 |
| 2020-03-23 | 2020-03-19 | 0.437 | 5,756,912 | +105,709 | 0.24% | 2,516,069 |
| 2020-03-20 | 2020-03-18 | 0.447 | 5,651,203 | +52,854 | 0.23% | 2,528,675 |
| 2020-03-19 | 2020-03-17 | 0.541 | 5,598,349 | -240,246 | 0.23% | 3,029,333 |
| 2020-03-17 | 2020-03-13 | 0.593 | 5,838,595 | -461,273 | 0.24% | 3,463,115 |
| 2020-03-12 | 2020-03-10 | 0.614 | 6,299,868 | -480,492 | 0.26% | 3,867,828 |
| 2020-03-06 | 2020-03-04 | 0.624 | 6,780,360 | -4,805 | 0.28% | 4,233,384 |
| 2020-03-03 | 2020-02-28 | 0.635 | 6,785,165 | +116,279 | 0.28% | 4,306,990 |
| 2020-02-25 | 2020-02-21 | 0.645 | 6,668,886 | -135,499 | 0.28% | 4,302,577 |
| 2020-02-13 | 2020-02-11 | 0.583 | 6,804,385 | +480,492 | 0.28% | 3,965,159 |
| 2020-02-11 | 2020-02-07 | 0.604 | 6,323,893 | +225,832 | 0.26% | 3,816,771 |
| 2020-02-10 | 2020-02-06 | 0.624 | 6,098,061 | +187,392 | 0.25% | 3,807,384 |
| 2020-02-07 | 2020-02-05 | 0.614 | 5,910,669 | +216,221 | 0.24% | 3,628,877 |
| 2020-02-06 | 2020-02-04 | 0.624 | 5,694,448 | +178,743 | 0.24% | 3,555,384 |
| 2020-02-04 | 2020-01-31 | 0.645 | 5,515,705 | +9,610 | 0.23% | 3,558,577 |
| 2020-01-21 | 2020-01-17 | 0.822 | 5,506,095 | +75,918 | 0.23% | 4,526,416 |
| 2020-01-16 | 2020-01-14 | 0.832 | 5,430,177 | +3,844 | 0.22% | 4,520,512 |
| 2020-01-15 | 2020-01-13 | 0.832 | 5,426,333 | -14,415 | 0.22% | 4,517,312 |
| 2020-01-07 | 2020-01-03 | 0.832 | 5,440,748 | +70,152 | 0.22% | 4,529,312 |
| 2020-01-03 | 2019-12-31 | 0.895 | 5,370,596 | +55,737 | 0.22% | 4,806,230 |
| 2019-12-30 | 2019-12-24 | 0.874 | 5,314,859 | +18,259 | 0.22% | 4,645,738 |
| 2019-12-16 | 2019-12-12 | 0.895 | 5,296,600 | +70,152 | 0.22% | 4,740,010 |
| 2019-12-11 | 2019-12-09 | 0.895 | 5,226,448 | -28,830 | 0.22% | 4,677,230 |
| 2019-12-10 | 2019-12-06 | 0.843 | 5,255,278 | +76,879 | 0.22% | 4,429,598 |
| 2019-12-09 | 2019-12-05 | 0.843 | 5,178,399 | +27,868 | 0.21% | 4,364,798 |
| 2019-12-06 | 2019-12-04 | 0.843 | 5,150,531 | +5,766 | 0.21% | 4,341,309 |
| 2019-11-22 | 2019-11-20 | 0.864 | 5,144,765 | +6,727 | 0.64% | 4,443,521 |
| 2019-11-19 | 2019-11-15 | 0.874 | 5,138,038 | +28,830 | 0.64% | 4,491,178 |
| 2019-11-18 | 2019-11-14 | 0.885 | 5,109,208 | +2,883 | 0.64% | 4,519,144 |
| 2019-11-15 | 2019-11-13 | 0.874 | 5,106,325 | +12,492 | 0.64% | 4,463,457 |
| 2019-11-14 | 2019-11-12 | 0.885 | 5,093,833 | +259,466 | 0.64% | 4,505,544 |
| 2019-11-13 | 2019-11-11 | 0.885 | 4,834,367 | +147,031 | 0.60% | 4,276,044 |
| 2019-11-06 | 2019-11-04 | 0.885 | 4,687,336 | +19,220 | 0.58% | 4,145,994 |
| 2019-11-04 | 2019-10-31 | 0.905 | 4,668,116 | +476,648 | 0.58% | 4,226,146 |
| 2019-11-01 | 2019-10-30 | 0.905 | 4,191,468 | +350,759 | 0.52% | 3,794,627 |
| 2019-10-31 | 2019-10-29 | 0.895 | 3,840,709 | -101,864 | 0.48% | 3,437,111 |
| 2019-10-30 | 2019-10-28 | 0.874 | 3,942,573 | -48,049 | 0.49% | 3,446,217 |
| 2019-10-28 | 2019-10-24 | 0.895 | 3,990,622 | +110,513 | 0.50% | 3,571,270 |
| 2019-10-25 | 2019-10-23 | 0.885 | 3,880,109 | +123,967 | 0.48% | 3,431,994 |
| 2019-10-24 | 2019-10-22 | 0.874 | 3,756,142 | -289,257 | 0.47% | 3,283,257 |
| 2019-10-21 | 2019-10-17 | 0.905 | 4,045,399 | +48,050 | 0.50% | 3,662,387 |
| 2019-10-18 | 2019-10-16 | 0.780 | 3,997,349 | +201,806 | 0.50% | 3,119,730 |
| 2019-10-16 | 2019-10-14 | 0.718 | 3,795,543 | +240,247 | 0.47% | 2,725,252 |
| 2019-10-15 | 2019-10-11 | 0.739 | 3,555,296 | +251,777 | 0.44% | 2,626,744 |
| 2019-09-03 | 2019-08-30 | 0.832 | 3,303,519 | -77,839 | 0.41% | 2,750,112 |
| 2019-09-02 | 2019-08-29 | 0.874 | 3,381,358 | -1,289,641 | 0.42% | 2,955,657 |
| 2019-08-30 | 2019-08-28 | 0.760 | 4,670,999 | +67,269 | 0.58% | 3,548,267 |
| 2019-08-29 | 2019-08-27 | 0.770 | 4,603,730 | +58,620 | 0.57% | 3,545,073 |
| 2019-08-28 | 2019-08-26 | 0.739 | 4,545,110 | +1,537,575 | 0.57% | 3,358,044 |
| 2019-08-27 | 2019-08-23 | 0.624 | 3,007,535 | +17,297 | 0.38% | 1,877,784 |
| 2019-08-26 | 2019-08-22 | 0.656 | 2,990,238 | -106,669 | 0.37% | 1,960,333 |
| 2019-08-23 | 2019-08-21 | 0.666 | 3,096,907 | +16,337 | 0.39% | 2,062,490 |
| 2019-08-22 | 2019-08-20 | 0.739 | 3,080,570 | +57,659 | 0.38% | 2,276,004 |
| 2019-08-21 | 2019-08-19 | 0.760 | 3,022,911 | +178,743 | 0.38% | 2,296,317 |
| 2019-04-02 | 2019-03-29 | 1.030 | 2,844,168 | +332,501 | 0.35% | 2,930,044 |
| 2019-04-01 | 2019-03-28 | 1.072 | 2,511,667 | -896,599 | 0.31% | 2,692,049 |
| 2019-03-29 | 2019-03-27 | 1.072 | 3,408,266 | -96,098 | 0.43% | 3,653,039 |
| 2019-03-27 | 2019-03-25 | 0.978 | 3,504,364 | -199,885 | 0.44% | 3,427,841 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,704,249 | +341,149 | 0.46% | 3,777,547 |
| 2019-03-25 | 2019-03-21 | 1.009 | 3,363,100 | +660,197 | 0.42% | 3,394,651 |
| 2019-03-22 | 2019-03-20 | 1.072 | 2,702,903 | +208,533 | 0.34% | 2,897,019 |
| 2019-03-15 | 2019-03-13 | 0.874 | 2,494,370 | -19,219 | 0.31% | 2,180,338 |
| 2019-03-14 | 2019-03-12 | 0.864 | 2,513,589 | +7,688 | 0.31% | 2,170,981 |
| 2019-03-12 | 2019-03-08 | 0.895 | 2,505,901 | +50,932 | 0.31% | 2,242,570 |
| 2019-03-11 | 2019-03-07 | 0.895 | 2,454,969 | +45,166 | 0.31% | 2,196,990 |
| 2019-03-06 | 2019-03-04 | 0.895 | 2,409,803 | +96,098 | 0.30% | 2,156,570 |
| 2019-03-05 | 2019-03-01 | 0.874 | 2,313,705 | +7,688 | 0.29% | 2,022,418 |
| 2019-03-04 | 2019-02-28 | 0.885 | 2,306,017 | +49,972 | 0.29% | 2,039,694 |
| 2019-02-28 | 2019-02-26 | 0.937 | 2,256,045 | +9,609 | 0.28% | 2,112,876 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,246,436 | -48,049 | 0.28% | 2,103,876 |
| 2019-02-22 | 2019-02-20 | 0.978 | 2,294,485 | +19,220 | 0.29% | 2,244,382 |
| 2019-02-21 | 2019-02-19 | 0.978 | 2,275,265 | +67,269 | 0.28% | 2,225,581 |
| 2019-02-20 | 2019-02-18 | 0.999 | 2,207,996 | -48,049 | 0.28% | 2,205,734 |
| 2019-02-19 | 2019-02-15 | 1.009 | 2,256,045 | -115,319 | 0.28% | 2,277,210 |
| 2019-02-15 | 2019-02-13 | 0.947 | 2,371,364 | +28,830 | 0.30% | 2,245,553 |
| 2019-02-13 | 2019-02-11 | 0.978 | 2,342,534 | -1,230,060 | 0.29% | 2,291,382 |
| 2019-02-12 | 2019-02-08 | 1.041 | 3,572,594 | -144,148 | 0.45% | 3,717,640 |
| 2019-02-11 | 2019-02-04 | 1.051 | 3,716,742 | +577,552 | 0.46% | 3,906,317 |
| 2019-02-01 | 2019-01-30 | 1.072 | 3,139,190 | -7,688 | 0.39% | 3,364,639 |
| 2019-01-31 | 2019-01-29 | 1.009 | 3,146,878 | +251,778 | 0.39% | 3,176,401 |
| 2019-01-30 | 2019-01-28 | 0.978 | 2,895,100 | +147,991 | 0.36% | 2,831,881 |
| 2019-01-29 | 2019-01-25 | 1.030 | 2,747,109 | -67,268 | 0.34% | 2,830,054 |
| 2019-01-28 | 2019-01-24 | 1.072 | 2,814,377 | -39,401 | 0.35% | 3,016,499 |
| 2019-01-25 | 2019-01-23 | 1.155 | 2,853,778 | +1,036,902 | 0.36% | 3,296,301 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,816,876 | +38,440 | 0.23% | 4,064,877 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,778,436 | +96,098 | 0.22% | 4,719,131 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,682,338 | -134,538 | 0.21% | 4,499,145 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,816,876 | -9,609 | 0.23% | 4,877,852 |
| 2018-08-27 | 2018-08-23 | 2.497 | 1,826,485 | -9,610 | 0.23% | 4,561,535 |
| 2018-06-26 | 2018-06-22 | 2.497 | 1,836,095 | +7,688 | 0.23% | 4,585,535 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,828,407 | -14,415 | 0.23% | 4,794,652 |
| 2018-06-15 | 2018-06-13 | 2.654 | 1,842,822 | -86,489 | 0.23% | 4,889,982 |
| 2018-06-14 | 2018-06-12 | 2.685 | 1,929,311 | -18,258 | 0.24% | 5,179,712 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,947,569 | +2,882 | 0.24% | 5,289,529 |
| 2018-06-08 | 2018-06-06 | 2.789 | 1,944,687 | +11,532 | 0.24% | 5,423,356 |
| 2018-06-07 | 2018-06-05 | 2.924 | 1,933,155 | +39,401 | 0.24% | 5,653,368 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,893,754 | +33,744 | 0.24% | 5,577,985 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,860,010 | -95,061 | 0.23% | 5,967,753 |
| 2018-05-18 | 2018-05-16 | 3.061 | 1,955,071 | -17,111 | 0.25% | 5,984,822 |
| 2018-05-15 | 2018-05-11 | 3.030 | 1,972,182 | +9,506 | 0.25% | 5,974,963 |
| 2018-05-08 | 2018-05-04 | 2.988 | 1,962,676 | +14,259 | 0.25% | 5,863,578 |
| 2018-04-18 | 2018-04-16 | 2.935 | 1,948,417 | -76,049 | 0.25% | 5,718,497 |
| 2018-04-10 | 2018-04-06 | 2.903 | 2,024,466 | +47,531 | 0.26% | 5,877,807 |
| 2018-04-09 | 2018-04-04 | 2.893 | 1,976,935 | -76,049 | 0.25% | 5,719,010 |
| 2018-04-03 | 2018-03-28 | 3.030 | 2,052,984 | +47,530 | 0.26% | 6,219,763 |
| 2018-03-29 | 2018-03-27 | 3.061 | 2,005,454 | -95,061 | 0.25% | 6,139,054 |
| 2018-03-27 | 2018-03-23 | 3.114 | 2,100,515 | -27,568 | 0.26% | 6,540,535 |
| 2018-03-26 | 2018-03-22 | 3.219 | 2,128,083 | +95,062 | 0.27% | 6,850,239 |
| 2018-03-21 | 2018-03-19 | 3.492 | 2,033,021 | +47,530 | 0.26% | 7,100,284 |
| 2018-03-20 | 2018-03-16 | 3.566 | 1,985,491 | +173,012 | 0.25% | 7,080,491 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,812,479 | -142,592 | 0.23% | 6,272,846 |
| 2018-03-12 | 2018-03-08 | 3.293 | 1,955,071 | +18,062 | 0.25% | 6,437,283 |
| 2018-03-05 | 2018-03-01 | 3.335 | 1,937,009 | +124,530 | 0.24% | 6,459,318 |
| 2018-02-27 | 2018-02-23 | 3.345 | 1,812,479 | +28,519 | 0.23% | 6,063,116 |
| 2018-02-20 | 2018-02-13 | 3.208 | 1,783,960 | +66,543 | 0.22% | 5,723,751 |
| 2018-02-13 | 2018-02-09 | 3.072 | 1,717,417 | -4,754 | 0.22% | 5,275,387 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,722,171 | -23,765 | 0.22% | 5,362,456 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,745,936 | +19,012 | 0.22% | 5,711,951 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,726,924 | -7,605 | 0.22% | 5,994,913 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,734,529 | -11,407 | 0.22% | 5,838,850 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,745,936 | -9,506 | 0.22% | 6,060,912 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,755,442 | -4,753 | 0.22% | 6,463,240 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,760,195 | -9,506 | 0.22% | 6,369,641 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,769,701 | -55,136 | 0.22% | 6,515,739 |
| 2018-01-09 | 2018-01-05 | 3.734 | 1,824,837 | -61,790 | 0.23% | 6,814,723 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,886,627 | -14,259 | 0.24% | 7,243,937 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,900,886 | -52,284 | 0.24% | 7,198,704 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,953,170 | +61,790 | 0.25% | 7,129,602 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,891,380 | -11,407 | 0.24% | 6,744,880 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,902,787 | -134,987 | 0.24% | 6,825,592 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,037,774 | -26,618 | 0.26% | 7,202,629 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,064,392 | +30,420 | 0.26% | 7,036,115 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,033,972 | -5,704 | 0.26% | 6,097,974 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,039,676 | -39,925 | 0.26% | 6,007,793 |
| 2017-12-18 | 2017-12-14 | 2.914 | 2,079,601 | -4,753 | 0.26% | 6,059,762 |
| 2017-12-14 | 2017-12-12 | 2.819 | 2,084,354 | -180,617 | 0.26% | 5,876,274 |
| 2017-12-12 | 2017-12-08 | 2.735 | 2,264,971 | -152,098 | 0.29% | 6,194,864 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,417,069 | -57,037 | 0.30% | 7,246,523 |
| 2017-11-14 | 2017-11-10 | 2.872 | 2,474,106 | -9,506 | 0.31% | 7,105,206 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,483,612 | -57,037 | 0.31% | 7,158,632 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,540,649 | -17,111 | 0.32% | 7,216,127 |
| 2017-11-02 | 2017-10-31 | 2.945 | 2,557,760 | +1,901 | 0.32% | 7,533,791 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,555,859 | -28,519 | 0.32% | 7,662,624 |
| 2017-10-11 | 2017-10-09 | 2.725 | 2,584,378 | -53,234 | 0.33% | 7,041,279 |
| 2017-10-04 | 2017-09-29 | 2.746 | 2,637,612 | -19,012 | 0.33% | 7,241,811 |
| 2017-10-03 | 2017-09-28 | 2.714 | 2,656,624 | +19,012 | 0.34% | 7,210,171 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,637,612 | -95,061 | 0.33% | 7,241,811 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,732,673 | +9,506 | 0.34% | 8,163,977 |
| 2017-09-22 | 2017-09-20 | 2.988 | 2,723,167 | +19,012 | 0.34% | 8,135,577 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,704,155 | -9,506 | 0.34% | 8,164,117 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,713,661 | +9,506 | 0.34% | 8,107,178 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,704,155 | +19,012 | 0.34% | 8,135,671 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,685,143 | +199,629 | 0.34% | 8,191,457 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,485,514 | -87,456 | 0.31% | 7,294,847 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,572,970 | -19,012 | 0.32% | 7,362,060 |
| 2017-09-13 | 2017-09-11 | 2.830 | 2,591,982 | -38,025 | 0.33% | 7,334,660 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,630,007 | -19,012 | 0.33% | 6,999,599 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,649,019 | -26,617 | 0.33% | 6,938,733 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,675,636 | +44,678 | 0.34% | 7,430,648 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,630,958 | -85,555 | 0.33% | 7,472,629 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,716,513 | -44,679 | 0.34% | 7,601,323 |
| 2017-08-25 | 2017-08-22 | 2.914 | 2,761,192 | -9,506 | 0.35% | 8,045,854 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,770,698 | +47,531 | 0.35% | 7,869,528 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,723,167 | -3,803 | 0.34% | 8,020,992 |
| 2017-08-17 | 2017-08-15 | 2.893 | 2,726,970 | +19,013 | 0.34% | 7,888,761 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,707,957 | -123,580 | 0.34% | 8,004,677 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,831,537 | -19,012 | 0.36% | 8,161,473 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,850,549 | +142,592 | 0.36% | 8,486,150 |
| 2017-08-11 | 2017-08-09 | 3.082 | 2,707,957 | +20,913 | 0.34% | 8,346,514 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,687,044 | +119,778 | 0.34% | 8,310,322 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,567,266 | +28,518 | 0.32% | 8,047,906 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,538,748 | +95,061 | 0.32% | 8,198,865 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,443,687 | -123,579 | 0.31% | 7,609,096 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,567,266 | -21,865 | 0.32% | 8,155,931 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,589,131 | +3,803 | 0.33% | 8,661,177 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,585,328 | +9,506 | 0.33% | 8,675,651 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,575,822 | -80,802 | 0.32% | 8,914,716 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,656,624 | +3,802 | 0.34% | 8,467,759 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,652,822 | +18,062 | 0.33% | 8,539,359 |
| 2017-07-14 | 2017-07-12 | 3.156 | 2,634,760 | +19,012 | 0.33% | 8,314,920 |
| 2017-07-13 | 2017-07-11 | 3.208 | 2,615,748 | +95,062 | 0.33% | 8,392,503 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,520,686 | +117,876 | 0.32% | 8,326,148 |
| 2017-07-05 | 2017-07-03 | 3.398 | 2,402,810 | -26,617 | 0.30% | 8,164,276 |
| 2017-06-12 | 2017-06-08 | 3.661 | 2,429,427 | +14,259 | 0.31% | 8,893,626 |
| 2017-06-08 | 2017-06-06 | 3.725 | 2,415,168 | -19,012 | 0.30% | 8,997,526 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,434,180 | +49,104 | 0.31% | 9,068,354 |
| 2017-05-22 | 2017-05-18 | 3.672 | 2,385,076 | -19,560 | 0.31% | 8,757,389 |
| 2017-05-17 | 2017-05-15 | 3.758 | 2,404,636 | +71,721 | 0.31% | 9,035,739 |
| 2017-05-11 | 2017-05-09 | 3.929 | 2,332,915 | +25,148 | 0.30% | 9,166,981 |
| 2017-05-09 | 2017-05-05 | 3.833 | 2,307,767 | +24,218 | 0.30% | 8,845,176 |
| 2017-05-05 | 2017-05-02 | 3.919 | 2,283,549 | +43,777 | 0.29% | 8,948,485 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,239,772 | +312,032 | 0.29% | 8,752,891 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,927,740 | +53,092 | 0.25% | 7,326,525 |
| 2017-04-28 | 2017-04-26 | 3.758 | 1,874,648 | +96,869 | 0.24% | 7,044,239 |
| 2017-04-27 | 2017-04-25 | 3.768 | 1,777,779 | +165,796 | 0.23% | 6,699,327 |
| 2017-04-26 | 2017-04-24 | 3.693 | 1,611,983 | +122,950 | 0.21% | 5,953,402 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,489,033 | +108,978 | 0.19% | 5,531,294 |
| 2017-04-24 | 2017-04-20 | 3.672 | 1,380,055 | +137,853 | 0.18% | 5,067,209 |
| 2017-04-21 | 2017-04-19 | 3.661 | 1,242,202 | +13,971 | 0.16% | 4,547,712 |
| 2017-04-20 | 2017-04-18 | 3.704 | 1,228,231 | +64,270 | 0.16% | 4,549,309 |
| 2017-04-19 | 2017-04-13 | 3.629 | 1,163,961 | -659,458 | 0.15% | 4,223,781 |
| 2017-04-12 | 2017-04-10 | 3.758 | 1,823,419 | +9,314 | 0.23% | 6,851,739 |
| 2017-04-07 | 2017-04-05 | 3.811 | 1,814,105 | +692,990 | 0.23% | 6,914,123 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,121,115 | -9,315 | 0.14% | 4,333,103 |
| 2017-03-31 | 2017-03-29 | 3.822 | 1,130,430 | -8,383 | 0.15% | 4,320,559 |
| 2017-03-24 | 2017-03-22 | 4.005 | 1,138,813 | +69,858 | 0.15% | 4,560,448 |
| 2017-03-22 | 2017-03-20 | 3.886 | 1,068,955 | +9,315 | 0.14% | 4,154,457 |
| 2017-03-10 | 2017-03-08 | 3.844 | 1,059,640 | +9,314 | 0.14% | 4,072,749 |
| 2017-03-09 | 2017-03-07 | 3.919 | 1,050,326 | +5,589 | 0.14% | 4,115,886 |
| 2017-03-03 | 2017-03-01 | 4.005 | 1,044,737 | -895 | 0.13% | 4,183,715 |
| 2017-03-01 | 2017-02-27 | 3.876 | 1,045,632 | +9,315 | 0.13% | 4,052,587 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,036,317 | -9,315 | 0.13% | 4,060,989 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,045,632 | -521,605 | 0.13% | 4,288,333 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,567,237 | +9,315 | 0.20% | 6,511,663 |
| 2017-02-03 | 2017-02-01 | 3.983 | 1,557,922 | +18,628 | 0.20% | 6,205,345 |
| 2017-01-12 | 2017-01-10 | 4.048 | 1,539,294 | +428,462 | 0.20% | 6,230,304 |
| 2017-01-11 | 2017-01-09 | 4.090 | 1,110,832 | +93,143 | 0.14% | 4,543,805 |
| 2017-01-05 | 2017-01-03 | 3.994 | 1,017,689 | +9,315 | 0.13% | 4,064,474 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,008,374 | -27,943 | 0.13% | 3,908,185 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,036,317 | +27,943 | 0.13% | 3,738,335 |
| 2016-12-15 | 2016-12-13 | 3.908 | 1,008,374 | -27,012 | 0.13% | 3,940,663 |
| 2016-12-07 | 2016-12-05 | 3.983 | 1,035,386 | +31,669 | 0.13% | 4,124,037 |
| 2016-11-15 | 2016-11-11 | 3.876 | 1,003,717 | +46,572 | 0.13% | 3,890,136 |
| 2016-11-09 | 2016-11-07 | 3.908 | 957,145 | -93,144 | 0.12% | 3,740,464 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,050,289 | +2,794 | 0.14% | 4,160,845 |
| 2016-10-27 | 2016-10-25 | 4.133 | 1,047,495 | -12,108 | 0.13% | 4,329,712 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,059,603 | -27,943 | 0.14% | 4,493,519 |
| 2016-10-25 | 2016-10-20 | 4.359 | 1,087,546 | +4,657 | 0.14% | 4,740,454 |
| 2016-10-20 | 2016-10-18 | 4.423 | 1,082,889 | -2,794 | 0.14% | 4,789,911 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,085,683 | +27,011 | 0.14% | 4,813,926 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,058,672 | -226,339 | 0.14% | 4,694,159 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,285,011 | -94,075 | 0.17% | 5,656,360 |
| 2016-10-07 | 2016-10-05 | 4.445 | 1,379,086 | -27,943 | 0.18% | 6,129,683 |
| 2016-10-06 | 2016-10-04 | 4.337 | 1,407,029 | -18,629 | 0.18% | 6,102,822 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,425,658 | -41,915 | 0.18% | 5,999,951 |
| 2016-10-04 | 2016-09-30 | 4.284 | 1,467,573 | +5,589 | 0.19% | 6,286,645 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,461,984 | -35,395 | 0.19% | 6,796,367 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,497,379 | +1,863 | 0.19% | 6,735,845 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,495,516 | +40,052 | 0.19% | 6,791,688 |
| 2016-09-21 | 2016-09-19 | 4.584 | 1,455,464 | +21,423 | 0.19% | 6,672,301 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,434,041 | -140,647 | 0.18% | 6,589,488 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,574,688 | -27,943 | 0.20% | 7,387,921 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,602,631 | +55,886 | 0.21% | 7,656,669 |
| 2016-09-13 | 2016-09-09 | 5.078 | 1,546,745 | -45,640 | 0.20% | 7,854,638 |
| 2016-09-12 | 2016-09-08 | 5.014 | 1,592,385 | +16,765 | 0.20% | 7,983,830 |
| 2016-09-09 | 2016-09-07 | 5.003 | 1,575,620 | +11,178 | 0.20% | 7,882,858 |
| 2016-09-08 | 2016-09-06 | 4.982 | 1,564,442 | +43,777 | 0.20% | 7,793,342 |
| 2016-09-07 | 2016-09-05 | 4.971 | 1,520,665 | +104,321 | 0.20% | 7,558,939 |
| 2016-09-02 | 2016-08-31 | 4.606 | 1,416,344 | +66,132 | 0.18% | 6,523,375 |
| 2016-08-31 | 2016-08-29 | 4.617 | 1,350,212 | -54,023 | 0.17% | 6,233,281 |
| 2016-08-29 | 2016-08-25 | 4.574 | 1,404,235 | +15,834 | 0.18% | 6,422,376 |
| 2016-08-25 | 2016-08-23 | 4.348 | 1,388,401 | +932 | 0.18% | 6,036,932 |
| 2016-08-24 | 2016-08-22 | 4.294 | 1,387,469 | +40,983 | 0.18% | 5,958,399 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,346,486 | +41,915 | 0.17% | 5,825,768 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,304,571 | +67,995 | 0.17% | 5,308,273 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,236,576 | +128,538 | 0.16% | 5,151,087 |
| 2016-08-17 | 2016-08-15 | 3.962 | 1,108,038 | +6,520 | 0.14% | 4,389,624 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,101,518 | -9,314 | 0.14% | 4,186,404 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,110,832 | +36,326 | 0.14% | 4,233,729 |
| 2016-08-08 | 2016-08-04 | 3.564 | 1,074,506 | +9,314 | 0.14% | 3,829,951 |
| 2016-08-05 | 2016-08-03 | 3.446 | 1,065,192 | -16,766 | 0.14% | 3,670,956 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,081,958 | +27,943 | 0.14% | 3,647,425 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,054,015 | +23,286 | 0.14% | 3,519,277 |
| 2016-08-01 | 2016-07-28 | 3.264 | 1,030,729 | +46,572 | 0.13% | 3,364,065 |
| 2016-07-29 | 2016-07-27 | 3.296 | 984,157 | +48,435 | 0.13% | 3,243,763 |
| 2016-07-25 | 2016-07-21 | 3.178 | 935,722 | -931 | 0.12% | 2,973,616 |
| 2016-07-21 | 2016-07-19 | 3.135 | 936,653 | +6,520 | 0.12% | 2,936,350 |
| 2016-07-19 | 2016-07-15 | 3.307 | 930,133 | +71,348 | 0.12% | 3,075,687 |
| 2016-07-18 | 2016-07-14 | 3.232 | 858,785 | -32,601 | 0.13% | 2,775,219 |
| 2016-07-15 | 2016-07-13 | 3.146 | 891,386 | -3,725 | 0.14% | 2,804,011 |
| 2016-07-14 | 2016-07-12 | 3.189 | 895,111 | +12,108 | 0.14% | 2,854,169 |
| 2016-07-13 | 2016-07-11 | 3.135 | 883,003 | -108,978 | 0.14% | 2,768,161 |
| 2016-07-11 | 2016-07-07 | 2.963 | 991,981 | +13,972 | 0.15% | 2,939,400 |
| 2016-07-07 | 2016-07-05 | 2.931 | 978,009 | +9,314 | 0.15% | 2,866,499 |
| 2016-07-06 | 2016-07-04 | 2.909 | 968,695 | -13,972 | 0.15% | 2,818,400 |
| 2016-06-29 | 2016-06-27 | 2.791 | 982,667 | +932 | 0.15% | 2,743,001 |
| 2016-06-28 | 2016-06-24 | 2.738 | 981,735 | -28,875 | 0.15% | 2,687,700 |
| 2016-06-27 | 2016-06-23 | 2.824 | 1,010,610 | -13,971 | 0.16% | 2,853,551 |
| 2016-06-24 | 2016-06-22 | 2.824 | 1,024,581 | +9,314 | 0.16% | 2,892,999 |
| 2016-06-20 | 2016-06-16 | 2.879 | 1,015,267 | +18,629 | 0.16% | 2,923,073 |
| 2016-06-17 | 2016-06-15 | 2.955 | 996,638 | +8,064 | 0.15% | 2,944,667 |
| 2016-06-15 | 2016-06-13 | 2.965 | 988,574 | +27,821 | 0.15% | 2,931,501 |
| 2016-06-13 | 2016-06-08 | 3.073 | 960,753 | -24,111 | 0.15% | 2,952,601 |
| 2016-06-10 | 2016-06-07 | 3.116 | 984,864 | +106,647 | 0.15% | 3,069,179 |
| 2016-06-08 | 2016-06-06 | 3.052 | 878,217 | +6,492 | 0.14% | 2,680,010 |
| 2016-06-07 | 2016-06-03 | 2.955 | 871,725 | +51,932 | 0.14% | 2,575,599 |
| 2016-06-03 | 2016-06-01 | 3.170 | 819,793 | -1,855 | 0.13% | 2,598,960 |
| 2016-06-02 | 2016-05-31 | 2.847 | 821,648 | +33,386 | 0.13% | 2,339,041 |
| 2016-06-01 | 2016-05-30 | 2.847 | 788,262 | -29,676 | 0.12% | 2,244,295 |
| 2016-05-31 | 2016-05-27 | 2.836 | 817,938 | +24,069 | 0.13% | 2,319,865 |
| 2016-05-30 | 2016-05-26 | 2.913 | 793,869 | +59,586 | 0.12% | 2,312,219 |
| 2016-05-18 | 2016-05-16 | 3.022 | 734,283 | +3,667 | 0.12% | 2,218,769 |
| 2016-05-17 | 2016-05-13 | 2.967 | 730,616 | +18,334 | 0.11% | 2,167,839 |
| 2016-05-13 | 2016-05-11 | 3.174 | 712,282 | -1,834 | 0.11% | 2,261,069 |
| 2016-05-11 | 2016-05-09 | 3.142 | 714,116 | -6,417 | 0.11% | 2,243,521 |
| 2016-05-09 | 2016-05-05 | 3.109 | 720,533 | +108,172 | 0.11% | 2,240,101 |
| 2016-05-06 | 2016-05-04 | 2.902 | 612,361 | +10,084 | 0.10% | 1,776,880 |
| 2016-05-05 | 2016-05-03 | 3.000 | 602,277 | +27,501 | 0.09% | 1,806,749 |
| 2016-05-03 | 2016-04-28 | 3.283 | 574,776 | +10,084 | 0.09% | 1,887,270 |
| 2016-04-25 | 2016-04-21 | 3.491 | 564,692 | +9,167 | 0.09% | 1,971,199 |
| 2016-04-22 | 2016-04-20 | 3.491 | 555,525 | +13,751 | 0.09% | 1,939,200 |
| 2016-04-18 | 2016-04-14 | 3.654 | 541,774 | +2,750 | 0.09% | 1,979,848 |
| 2016-04-15 | 2016-04-13 | 3.622 | 539,024 | +12,834 | 0.08% | 1,952,159 |
| 2016-04-14 | 2016-04-12 | 3.698 | 526,190 | +44,002 | 0.08% | 1,945,858 |
| 2016-04-11 | 2016-04-07 | 3.305 | 482,188 | +22,917 | 0.08% | 1,593,778 |
| 2016-04-07 | 2016-04-05 | 3.360 | 459,271 | -916 | 0.07% | 1,543,081 |
| 2016-04-06 | 2016-04-01 | 3.403 | 460,187 | +91,670 | 0.07% | 1,566,238 |
| 2016-04-01 | 2016-03-30 | 3.643 | 368,517 | -11,000 | 0.06% | 1,342,681 |
| 2016-03-31 | 2016-03-29 | 3.622 | 379,517 | +33,918 | 0.06% | 1,374,479 |
| 2016-03-30 | 2016-03-24 | 3.567 | 345,599 | +32,085 | 0.05% | 1,232,790 |
| 2016-03-07 | 2016-03-03 | 4.723 | 313,514 | -14,667 | 0.05% | 1,480,859 |
| 2016-03-03 | 2016-03-01 | 4.113 | 328,181 | +916 | 0.05% | 1,349,658 |
| 2016-02-25 | 2016-02-23 | 4.363 | 327,265 | -6,417 | 0.05% | 1,428,001 |
| 2016-02-24 | 2016-02-22 | 4.418 | 333,682 | -7,333 | 0.05% | 1,474,201 |
| 2016-02-22 | 2016-02-18 | 4.571 | 341,015 | +8,250 | 0.05% | 1,558,678 |
| 2016-02-05 | 2016-02-03 | 3.785 | 332,765 | +1,833 | 0.05% | 1,259,610 |
| 2016-02-03 | 2016-02-01 | 3.862 | 330,932 | +16,501 | 0.05% | 1,277,941 |
| 2016-02-02 | 2016-01-29 | 4.003 | 314,431 | +3,667 | 0.05% | 1,258,810 |
| 2016-01-25 | 2016-01-21 | 3.720 | 310,764 | -7,334 | 0.05% | 1,155,990 |
| 2016-01-21 | 2016-01-19 | 4.407 | 318,098 | +4,584 | 0.05% | 1,401,881 |
| 2016-01-20 | 2016-01-18 | 4.342 | 313,514 | +1,833 | 0.05% | 1,361,159 |
| 2016-01-19 | 2016-01-15 | 4.342 | 311,681 | +2,750 | 0.05% | 1,353,201 |
| 2016-01-13 | 2016-01-11 | 4.822 | 308,931 | +3,667 | 0.05% | 1,489,542 |
| 2016-01-11 | 2016-01-07 | 5.247 | 305,264 | -9,167 | 0.05% | 1,601,731 |
| 2016-01-08 | 2016-01-06 | 5.596 | 314,431 | +1,834 | 0.05% | 1,759,591 |
| 2015-12-23 | 2015-12-21 | 5.934 | 312,597 | +9,167 | 0.05% | 1,855,037 |
| 2015-11-24 | 2015-11-20 | 6.218 | 303,430 | -44,002 | 0.05% | 1,886,698 |
| 2015-11-12 | 2015-11-10 | 6.458 | 347,432 | +4,583 | 0.05% | 2,243,678 |
| 2015-11-09 | 2015-11-05 | 6.883 | 342,849 | +4,584 | 0.05% | 2,359,941 |
| 2015-11-06 | 2015-11-04 | 6.960 | 338,265 | +4,583 | 0.05% | 2,354,218 |
| 2015-11-03 | 2015-10-30 | 6.643 | 333,682 | +9,167 | 0.05% | 2,216,762 |
| 2015-11-02 | 2015-10-29 | 7.058 | 324,515 | -2,750 | 0.05% | 2,290,382 |
| 2015-10-27 | 2015-10-23 | 7.429 | 327,265 | +11,917 | 0.05% | 2,431,172 |
| 2015-10-23 | 2015-10-20 | 7.309 | 315,348 | -3,666 | 0.05% | 2,304,803 |
| 2015-10-20 | 2015-10-16 | 7.516 | 319,014 | -3,667 | 0.05% | 2,397,717 |
| 2015-10-16 | 2015-10-14 | 7.560 | 322,681 | -6,417 | 0.05% | 2,439,358 |
| 2015-10-08 | 2015-10-06 | 6.109 | 329,098 | +7,333 | 0.05% | 2,010,399 |
| 2015-09-25 | 2015-09-23 | 5.705 | 321,765 | -183,341 | 0.05% | 1,835,733 |
| 2015-09-24 | 2015-09-22 | 5.978 | 505,106 | +18,334 | 0.08% | 3,019,479 |
| 2015-09-15 | 2015-09-11 | 5.629 | 486,772 | -11,000 | 0.08% | 2,739,960 |
| 2015-09-14 | 2015-09-10 | 5.280 | 497,772 | +18,334 | 0.08% | 2,628,117 |
| 2015-09-11 | 2015-09-09 | 5.476 | 479,438 | -4,584 | 0.08% | 2,625,458 |
| 2015-09-08 | 2015-09-04 | 4.854 | 484,022 | +2,750 | 0.08% | 2,349,601 |
| 2015-09-07 | 2015-09-02 | 4.723 | 481,272 | +96,255 | 0.08% | 2,273,251 |
| 2015-09-02 | 2015-08-31 | 5.247 | 385,017 | +18,334 | 0.06% | 2,020,198 |
| 2015-09-01 | 2015-08-28 | 5.760 | 366,683 | +97,171 | 0.06% | 2,111,999 |
| 2015-08-27 | 2015-08-25 | 5.716 | 269,512 | +6,417 | 0.04% | 1,540,559 |
| 2015-08-25 | 2015-08-21 | 6.425 | 263,095 | +1,833 | 0.04% | 1,690,429 |
| 2015-08-24 | 2015-08-20 | 6.949 | 261,262 | +6,417 | 0.04% | 1,815,451 |
| 2015-08-21 | 2015-08-19 | 7.298 | 254,845 | +1,834 | 0.04% | 1,859,821 |
| 2015-08-14 | 2015-08-12 | 7.996 | 253,011 | +2,750 | 0.04% | 2,023,077 |
| 2015-08-12 | 2015-08-10 | 8.465 | 250,261 | +916 | 0.04% | 2,118,477 |
| 2015-08-07 | 2015-08-05 | 8.236 | 249,345 | +917 | 0.04% | 2,053,603 |
| 2015-08-06 | 2015-08-04 | 7.963 | 248,428 | +2,750 | 0.04% | 1,978,301 |
| 2015-08-05 | 2015-08-03 | 7.941 | 245,678 | +9,167 | 0.04% | 1,951,042 |
| 2015-08-03 | 2015-07-30 | 8.531 | 236,511 | +10,084 | 0.04% | 2,017,563 |
| 2015-07-31 | 2015-07-29 | 8.563 | 226,427 | +17,418 | 0.04% | 1,938,951 |
| 2015-07-30 | 2015-07-28 | 7.985 | 209,009 | +1,833 | 0.03% | 1,668,956 |
| 2015-07-27 | 2015-07-23 | 9.403 | 207,176 | -32,085 | 0.03% | 1,948,120 |
| 2015-07-23 | 2015-07-21 | 9.687 | 239,261 | -14,667 | 0.04% | 2,317,682 |
| 2015-07-22 | 2015-07-20 | 9.872 | 253,928 | +3,667 | 0.04% | 2,506,849 |
| 2015-07-20 | 2015-07-16 | 9.447 | 250,261 | +9,167 | 0.04% | 2,364,177 |
| 2015-07-13 | 2015-07-09 | 9.534 | 241,094 | -18,334 | 0.04% | 2,298,618 |
| 2015-07-10 | 2015-07-08 | 7.778 | 259,428 | -3,667 | 0.04% | 2,017,787 |
| 2015-07-09 | 2015-07-07 | 8.683 | 263,095 | -3,667 | 0.04% | 2,284,518 |
| 2015-07-08 | 2015-07-06 | 8.945 | 266,762 | -4,584 | 0.04% | 2,386,200 |
| 2015-07-07 | 2015-07-03 | 10.221 | 271,346 | -2,750 | 0.04% | 2,773,524 |
| 2015-06-23 | 2015-06-19 | 11.192 | 274,096 | +1,834 | 0.04% | 3,067,743 |
| 2015-06-12 | 2015-06-10 | 10.865 | 272,262 | +1,833 | 0.04% | 2,958,117 |
| 2015-06-11 | 2015-06-09 | 11.040 | 270,429 | +3,667 | 0.04% | 2,985,401 |
| 2015-06-09 | 2015-06-05 | 11.803 | 266,762 | +17,417 | 0.04% | 3,148,619 |
| 2015-06-05 | 2015-06-03 | 12.479 | 249,345 | +22,918 | 0.04% | 3,111,685 |
| 2015-06-04 | 2015-06-02 | 12.894 | 226,427 | -2,750 | 0.04% | 2,919,541 |
| 2015-06-03 | 2015-06-01 | 13.374 | 229,177 | -917 | 0.04% | 3,065,000 |
| 2015-06-02 | 2015-05-29 | 13.090 | 230,094 | +5,501 | 0.04% | 3,012,004 |
| 2015-06-01 | 2015-05-28 | 13.429 | 224,593 | -15,585 | 0.04% | 3,016,107 |
| 2015-05-29 | 2015-05-27 | 13.891 | 240,178 | -7,330 | 0.04% | 3,336,258 |
| 2015-05-28 | 2015-05-26 | 13.165 | 247,508 | -1,820 | 0.04% | 3,258,558 |
| 2015-05-26 | 2015-05-21 | 12.594 | 249,328 | -7,280 | 0.04% | 3,140,039 |
| 2015-05-22 | 2015-05-20 | 12.594 | 256,608 | +39,128 | 0.04% | 3,231,723 |
| 2015-05-21 | 2015-05-19 | 12.924 | 217,480 | +13,650 | 0.03% | 2,810,645 |
| 2015-05-20 | 2015-05-18 | 12.968 | 203,830 | +910 | 0.03% | 2,643,196 |
| 2015-05-19 | 2015-05-15 | 12.616 | 202,920 | +2,730 | 0.03% | 2,560,036 |
| 2015-05-18 | 2015-05-14 | 12.902 | 200,190 | -1,820 | 0.03% | 2,582,794 |
| 2015-05-15 | 2015-05-13 | 12.946 | 202,010 | -10,010 | 0.03% | 2,615,155 |
| 2015-05-14 | 2015-05-12 | 12.792 | 212,020 | +23,659 | 0.03% | 2,712,122 |
| 2015-05-13 | 2015-05-11 | 13.078 | 188,361 | -910 | 0.03% | 2,463,300 |
| 2015-05-12 | 2015-05-08 | 12.814 | 189,271 | +1,820 | 0.03% | 2,425,280 |
| 2015-05-11 | 2015-05-07 | 12.374 | 187,451 | -910 | 0.03% | 2,319,559 |
| 2015-05-08 | 2015-05-06 | 12.946 | 188,361 | +7,280 | 0.03% | 2,438,460 |
| 2015-05-07 | 2015-05-05 | 13.539 | 181,081 | +26,388 | 0.03% | 2,451,675 |
| 2015-05-05 | 2015-04-30 | 14.001 | 154,693 | -1,820 | 0.02% | 2,165,805 |
| 2015-05-04 | 2015-04-29 | 14.089 | 156,513 | +18,200 | 0.02% | 2,205,047 |
| 2015-04-30 | 2015-04-28 | 14.396 | 138,313 | -910 | 0.02% | 1,991,194 |
| 2015-04-27 | 2015-04-23 | 14.484 | 139,223 | +8,189 | 0.02% | 2,016,535 |
| 2015-04-24 | 2015-04-22 | 14.594 | 131,034 | -7,279 | 0.02% | 1,912,324 |
| 2015-04-23 | 2015-04-21 | 13.803 | 138,313 | -910 | 0.02% | 1,909,115 |
| 2015-04-22 | 2015-04-20 | 13.385 | 139,223 | +1,820 | 0.02% | 1,863,535 |
| 2015-04-21 | 2015-04-17 | 14.396 | 137,403 | -6,370 | 0.02% | 1,978,094 |
| 2015-04-20 | 2015-04-16 | 14.506 | 143,773 | -2,730 | 0.02% | 2,085,598 |
| 2015-04-17 | 2015-04-15 | 14.089 | 146,503 | -910 | 0.02% | 2,064,020 |
| 2015-04-16 | 2015-04-14 | 14.682 | 147,413 | -8,190 | 0.02% | 2,164,321 |
| 2015-04-15 | 2015-04-13 | 14.748 | 155,603 | -10,919 | 0.02% | 2,294,826 |
| 2015-04-14 | 2015-04-10 | 13.847 | 166,522 | +5,460 | 0.03% | 2,305,799 |
| 2015-04-13 | 2015-04-09 | 14.286 | 161,062 | +13,649 | 0.03% | 2,300,996 |
| 2015-04-10 | 2015-04-08 | 13.627 | 147,413 | -70,067 | 0.02% | 2,008,801 |
| 2015-04-09 | 2015-04-02 | 12.506 | 217,480 | -8,189 | 0.03% | 2,719,825 |
| 2015-04-08 | 2015-04-01 | 12.023 | 225,669 | +7,279 | 0.04% | 2,713,117 |
| 2015-04-02 | 2015-03-31 | 11.649 | 218,390 | +18,200 | 0.03% | 2,544,005 |
| 2015-04-01 | 2015-03-30 | 12.814 | 200,190 | -3,640 | 0.03% | 2,565,194 |
| 2015-03-31 | 2015-03-27 | 12.352 | 203,830 | -1,820 | 0.03% | 2,517,757 |
| 2015-03-30 | 2015-03-26 | 12.088 | 205,650 | +2,730 | 0.03% | 2,485,998 |
| 2015-03-27 | 2015-03-25 | 12.286 | 202,920 | +1,820 | 0.03% | 2,493,136 |
| 2015-03-25 | 2015-03-23 | 12.484 | 201,100 | +27,298 | 0.03% | 2,510,555 |
| 2015-03-24 | 2015-03-20 | 12.748 | 173,802 | -3,640 | 0.03% | 2,215,604 |
| 2015-03-23 | 2015-03-19 | 12.440 | 177,442 | +2,730 | 0.03% | 2,207,406 |
| 2015-03-20 | 2015-03-18 | 12.770 | 174,712 | +4,550 | 0.03% | 2,231,044 |
| 2015-03-19 | 2015-03-17 | 11.407 | 170,162 | -12,739 | 0.03% | 1,941,061 |
| 2015-03-18 | 2015-03-16 | 11.209 | 182,901 | -4,550 | 0.03% | 2,050,197 |
| 2015-03-17 | 2015-03-13 | 11.451 | 187,451 | +18,199 | 0.03% | 2,146,519 |
| 2015-03-05 | 2015-03-03 | 12.308 | 169,252 | -9,099 | 0.03% | 2,083,201 |
| 2015-02-09 | 2015-02-05 | 11.429 | 178,351 | +9,099 | 0.03% | 2,038,394 |
| 2015-01-21 | 2015-01-19 | 12.110 | 169,252 | +27,299 | 0.03% | 2,049,721 |
| 2015-01-20 | 2015-01-16 | 12.198 | 141,953 | +36,398 | 0.02% | 1,731,597 |
| 2015-01-15 | 2015-01-13 | 13.407 | 105,555 | -2,730 | 0.02% | 1,415,201 |
| 2015-01-14 | 2015-01-12 | 13.209 | 108,285 | +9,100 | 0.02% | 1,430,382 |
| 2015-01-13 | 2015-01-09 | 13.100 | 99,185 | -16,379 | 0.02% | 1,299,277 |
| 2015-01-12 | 2015-01-08 | 12.286 | 115,564 | +909 | 0.02% | 1,419,854 |
| 2015-01-05 | 2014-12-31 | 11.869 | 114,655 | +3,640 | 0.02% | 1,360,806 |
| 2014-12-29 | 2014-12-22 | 12.352 | 111,015 | +7,280 | 0.02% | 1,371,284 |
| 2014-12-23 | 2014-12-19 | 12.374 | 103,735 | +2,730 | 0.02% | 1,283,639 |
| 2014-12-15 | 2014-12-11 | 12.330 | 101,005 | -5,460 | 0.02% | 1,245,418 |
| 2014-12-12 | 2014-12-10 | 12.572 | 106,465 | +1,820 | 0.02% | 1,338,481 |
| 2014-12-11 | 2014-12-09 | 11.319 | 104,645 | +4,550 | 0.02% | 1,184,500 |
| 2014-12-10 | 2014-12-08 | 12.045 | 100,095 | +3,640 | 0.02% | 1,205,597 |
| 2014-12-05 | 2014-12-03 | 13.100 | 96,455 | +3,639 | 0.02% | 1,263,515 |
| 2014-12-04 | 2014-12-02 | 13.627 | 92,816 | -9,099 | 0.01% | 1,264,806 |
| 2014-12-03 | 2014-12-01 | 13.187 | 101,915 | +18,199 | 0.02% | 1,343,998 |
| 2014-12-02 | 2014-11-28 | 14.352 | 83,716 | -4,550 | 0.01% | 1,201,520 |
| 2014-12-01 | 2014-11-27 | 14.528 | 88,266 | -13,649 | 0.01% | 1,282,343 |
| 2014-11-26 | 2014-11-24 | 14.484 | 101,915 | -4,550 | 0.02% | 1,476,158 |
| 2014-11-25 | 2014-11-21 | 14.792 | 106,465 | -19,109 | 0.02% | 1,574,821 |
| 2014-11-19 | 2014-11-17 | 14.572 | 125,574 | -2,730 | 0.02% | 1,829,880 |
| 2014-11-18 | 2014-11-14 | 14.155 | 128,304 | +5,460 | 0.02% | 1,816,082 |
| 2014-11-14 | 2014-11-12 | 14.836 | 122,844 | +910 | 0.02% | 1,822,498 |
| 2014-11-05 | 2014-11-03 | 15.627 | 121,934 | +22,749 | 0.02% | 1,905,477 |
| 2014-10-30 | 2014-10-28 | 15.935 | 99,185 | -1,820 | 0.02% | 1,580,496 |
| 2014-10-22 | 2014-10-20 | 16.001 | 101,005 | -4,550 | 0.02% | 1,616,157 |
| 2014-10-15 | 2014-10-13 | 15.341 | 105,555 | +6,370 | 0.02% | 1,619,361 |
| 2014-10-08 | 2014-10-06 | 16.001 | 99,185 | -1,820 | 0.02% | 1,587,036 |
| 2014-10-07 | 2014-10-03 | 15.671 | 101,005 | -1,820 | 0.02% | 1,582,857 |
| 2014-09-29 | 2014-09-25 | 15.495 | 102,825 | -1,820 | 0.02% | 1,593,299 |
| 2014-09-19 | 2014-09-17 | 14.726 | 104,645 | -1,820 | 0.02% | 1,541,000 |
| 2014-09-18 | 2014-09-16 | 14.616 | 106,465 | +3,640 | 0.02% | 1,556,101 |
| 2014-09-17 | 2014-09-15 | 15.297 | 102,825 | -2,730 | 0.02% | 1,572,959 |
| 2014-09-10 | 2014-09-05 | 15.935 | 105,555 | -20,929 | 0.02% | 1,682,001 |
| 2014-09-08 | 2014-09-04 | 14.946 | 126,484 | +21,839 | 0.02% | 1,890,401 |
| 2014-08-29 | 2014-08-27 | 14.089 | 104,645 | -910 | 0.02% | 1,474,300 |
| 2014-08-21 | 2014-08-19 | 14.242 | 105,555 | +1,820 | 0.02% | 1,503,361 |
| 2014-08-13 | 2014-08-11 | 14.177 | 103,735 | -1,820 | 0.02% | 1,470,599 |
| 2014-08-07 | 2014-08-05 | 13.319 | 105,555 | -70,977 | 0.02% | 1,405,921 |
| 2014-08-06 | 2014-08-04 | 13.209 | 176,532 | +10,920 | 0.03% | 2,331,886 |
| 2014-08-04 | 2014-07-31 | 12.528 | 165,612 | +2,730 | 0.03% | 2,074,799 |
| 2014-08-01 | 2014-07-30 | 12.572 | 162,882 | +27,298 | 0.03% | 2,047,757 |
| 2014-07-30 | 2014-07-28 | 12.616 | 135,584 | -1,819 | 0.02% | 1,710,526 |
| 2014-07-29 | 2014-07-25 | 12.110 | 137,403 | +7,279 | 0.02% | 1,664,015 |
| 2014-07-28 | 2014-07-24 | 12.440 | 130,124 | -910 | 0.02% | 1,618,763 |
| 2014-07-23 | 2014-07-21 | 12.462 | 131,034 | -910 | 0.02% | 1,632,963 |
| 2014-07-22 | 2014-07-18 | 12.550 | 131,944 | +3,640 | 0.02% | 1,655,904 |
| 2014-07-21 | 2014-07-17 | 12.572 | 128,304 | +19,109 | 0.02% | 1,613,042 |
| 2014-07-15 | 2014-07-11 | 13.583 | 109,195 | +9,100 | 0.02% | 1,483,203 |
| 2014-07-14 | 2014-07-10 | 13.693 | 100,095 | +1,820 | 0.02% | 1,370,597 |
| 2014-07-11 | 2014-07-09 | 13.451 | 98,275 | +6,369 | 0.02% | 1,321,916 |
| 2014-06-23 | 2014-06-19 | 13.275 | 91,906 | -910 | 0.01% | 1,220,085 |
| 2014-06-18 | 2014-06-16 | 12.968 | 92,816 | +910 | 0.01% | 1,203,606 |
| 2014-06-13 | 2014-06-11 | 12.550 | 91,906 | -9,099 | 0.01% | 1,153,425 |
| 2014-06-06 | 2014-06-04 | 11.605 | 101,005 | +910 | 0.02% | 1,172,158 |
| 2014-05-30 | 2014-05-28 | 11.682 | 100,095 | +4,460 | 0.02% | 1,169,345 |
| 2014-05-29 | 2014-05-27 | 12.170 | 95,635 | +9,924 | 0.02% | 1,163,881 |
| 2014-05-28 | 2014-05-26 | 12.370 | 85,711 | +4,512 | 0.01% | 1,060,206 |
| 2014-05-27 | 2014-05-23 | 12.281 | 81,199 | -2,707 | 0.01% | 997,195 |
| 2014-05-26 | 2014-05-22 | 12.392 | 83,906 | +1,804 | 0.01% | 1,039,739 |
| 2014-05-21 | 2014-05-19 | 11.527 | 82,102 | -24,359 | 0.01% | 946,404 |
| 2014-05-19 | 2014-05-15 | 11.461 | 106,461 | +25,262 | 0.02% | 1,220,115 |
| 2014-05-14 | 2014-05-12 | 11.793 | 81,199 | -1,805 | 0.01% | 957,595 |
| 2014-05-13 | 2014-05-09 | 10.951 | 83,004 | -902 | 0.01% | 908,961 |
| 2014-05-12 | 2014-05-08 | 10.873 | 83,906 | -5,413 | 0.01% | 912,329 |
| 2014-05-09 | 2014-05-07 | 11.749 | 89,319 | -903 | 0.01% | 1,049,396 |
| 2014-05-08 | 2014-05-05 | 12.525 | 90,222 | +2,707 | 0.01% | 1,130,005 |
| 2014-04-30 | 2014-04-28 | 12.746 | 87,515 | +3,609 | 0.01% | 1,115,501 |
| 2014-04-29 | 2014-04-25 | 13.522 | 83,906 | -10,827 | 0.01% | 1,134,599 |
| 2014-04-23 | 2014-04-17 | 13.057 | 94,733 | -902 | 0.02% | 1,236,904 |
| 2014-04-22 | 2014-04-16 | 12.968 | 95,635 | -4,511 | 0.02% | 1,240,201 |
| 2014-04-16 | 2014-04-14 | 12.037 | 100,146 | +7,218 | 0.02% | 1,205,460 |
| 2014-04-15 | 2014-04-11 | 12.835 | 92,928 | +10,826 | 0.01% | 1,192,737 |
| 2014-04-14 | 2014-04-10 | 13.522 | 82,102 | +4,511 | 0.01% | 1,110,205 |
| 2014-04-08 | 2014-04-04 | 13.544 | 77,591 | -1,804 | 0.01% | 1,050,926 |
| 2014-04-07 | 2014-04-03 | 14.010 | 79,395 | -1,804 | 0.01% | 1,112,320 |
| 2014-04-03 | 2014-04-01 | 14.143 | 81,199 | +1,804 | 0.01% | 1,148,394 |
| 2014-03-28 | 2014-03-26 | 12.902 | 79,395 | +1,804 | 0.01% | 1,024,320 |
| 2014-03-27 | 2014-03-25 | 12.281 | 77,591 | +9,925 | 0.01% | 952,885 |
| 2014-03-25 | 2014-03-21 | 13.057 | 67,666 | +1,804 | 0.01% | 883,497 |
| 2014-03-24 | 2014-03-20 | 13.611 | 65,862 | +18,045 | 0.01% | 896,443 |
| 2014-03-20 | 2014-03-18 | 14.409 | 47,817 | +5,413 | 0.01% | 688,994 |
| 2014-03-12 | 2014-03-10 | 12.968 | 42,404 | +902 | 0.01% | 549,898 |
| 2014-03-04 | 2014-02-28 | 10.452 | 41,502 | -36,089 | 0.01% | 433,781 |
| 2014-02-27 | 2014-02-25 | 9.787 | 77,591 | +4,512 | 0.01% | 759,384 |
| 2014-01-29 | 2014-01-27 | 9.610 | 73,079 | +18,044 | 0.01% | 702,265 |
| 2014-01-28 | 2014-01-24 | 9.876 | 55,035 | +18,044 | 0.01% | 543,508 |
| 2014-01-21 | 2014-01-17 | 10.086 | 36,991 | -61,351 | 0.01% | 373,101 |
| 2014-01-15 | 2014-01-13 | 10.053 | 98,342 | -7,217 | 0.02% | 988,635 |
| 2014-01-07 | 2014-01-03 | 9.067 | 105,559 | -1,805 | 0.02% | 957,058 |
| 2014-01-06 | 2014-01-02 | 8.745 | 107,364 | -9,022 | 0.02% | 938,913 |
| 2013-12-19 | 2013-12-17 | 8.435 | 116,386 | +1,805 | 0.02% | 981,691 |
| 2013-12-18 | 2013-12-16 | 8.368 | 114,581 | -1,805 | 0.02% | 958,846 |
| 2013-12-16 | 2013-12-12 | 8.202 | 116,386 | -5,413 | 0.02% | 954,601 |
| 2013-12-13 | 2013-12-11 | 8.446 | 121,799 | +1,804 | 0.02% | 1,028,699 |
| 2013-12-11 | 2013-12-09 | 8.723 | 119,995 | +18,045 | 0.02% | 1,046,712 |
| 2013-12-10 | 2013-12-06 | 9.144 | 101,950 | -9,023 | 0.02% | 932,246 |
| 2013-12-02 | 2013-11-28 | 9.820 | 110,973 | -13,533 | 0.02% | 1,089,784 |
| 2013-11-25 | 2013-11-21 | 9.543 | 124,506 | -902 | 0.02% | 1,188,182 |
| 2013-11-19 | 2013-11-15 | 9.576 | 125,408 | +12,631 | 0.02% | 1,200,960 |
| 2013-11-18 | 2013-11-14 | 9.488 | 112,777 | +13,533 | 0.02% | 1,070,000 |
| 2013-11-15 | 2013-11-13 | 9.299 | 99,244 | +7,218 | 0.02% | 922,902 |
| 2013-11-14 | 2013-11-12 | 9.776 | 92,026 | +9,022 | 0.02% | 899,640 |
| 2013-11-13 | 2013-11-11 | 9.709 | 83,004 | -9,022 | 0.01% | 805,921 |
| 2013-11-12 | 2013-11-08 | 9.510 | 92,026 | +34,284 | 0.02% | 875,160 |
| 2013-11-11 | 2013-11-07 | 10.142 | 57,742 | -18,044 | 0.01% | 585,602 |
| 2013-11-08 | 2013-11-06 | 10.264 | 75,786 | -19,849 | 0.01% | 777,839 |
| 2013-11-07 | 2013-11-05 | 10.120 | 95,635 | -18,946 | 0.02% | 967,781 |
| 2013-11-05 | 2013-11-01 | 9.499 | 114,581 | -903 | 0.02% | 1,088,386 |
| 2013-10-31 | 2013-10-29 | 9.067 | 115,484 | +18,045 | 0.02% | 1,047,043 |
| 2013-10-18 | 2013-10-16 | 8.867 | 97,439 | +902 | 0.02% | 863,997 |
| 2013-10-16 | 2013-10-11 | 8.978 | 96,537 | -12,631 | 0.02% | 866,699 |
| 2013-10-15 | 2013-10-10 | 9.089 | 109,168 | +2,707 | 0.02% | 992,199 |
| 2013-10-02 | 2013-09-27 | 9.067 | 106,461 | -63,156 | 0.02% | 965,236 |
| 2013-09-30 | 2013-09-26 | 8.911 | 169,617 | +2,707 | 0.03% | 1,511,524 |
| 2013-09-27 | 2013-09-25 | 8.512 | 166,910 | +2,707 | 0.03% | 1,420,800 |
| 2013-09-16 | 2013-09-12 | 8.701 | 164,203 | -13,534 | 0.03% | 1,428,697 |
| 2013-09-13 | 2013-09-11 | 8.734 | 177,737 | +4,512 | 0.03% | 1,552,364 |
| 2013-09-12 | 2013-09-10 | 8.424 | 173,225 | +13,533 | 0.03% | 1,459,196 |
| 2013-09-09 | 2013-09-05 | 8.668 | 159,692 | +9,022 | 0.03% | 1,384,138 |
| 2013-09-04 | 2013-09-02 | 8.867 | 150,670 | +21,653 | 0.03% | 1,335,999 |
| 2013-09-03 | 2013-08-30 | 8.767 | 129,017 | -9,924 | 0.02% | 1,131,131 |
| 2013-09-02 | 2013-08-29 | 7.958 | 138,941 | -6,316 | 0.02% | 1,105,718 |
| 2013-08-30 | 2013-08-28 | 7.814 | 145,257 | +24,360 | 0.02% | 1,135,052 |
| 2013-08-28 | 2013-08-26 | 8.136 | 120,897 | -4,511 | 0.02% | 983,561 |
| 2013-08-22 | 2013-08-20 | 7.936 | 125,408 | +22,555 | 0.02% | 995,240 |
| 2013-08-09 | 2013-08-07 | 8.424 | 102,853 | -9,022 | 0.02% | 866,403 |
| 2013-08-05 | 2013-08-01 | 8.523 | 111,875 | +27,067 | 0.02% | 953,562 |
| 2013-08-02 | 2013-07-31 | 8.645 | 84,808 | +902 | 0.01% | 733,197 |
| 2013-08-01 | 2013-07-30 | 8.889 | 83,906 | +18,044 | 0.01% | 745,859 |
| 2013-07-26 | 2013-07-24 | 9.632 | 65,862 | -45,111 | 0.01% | 634,372 |
| 2013-07-18 | 2013-07-16 | 9.721 | 110,973 | -902 | 0.02% | 1,078,714 |
| 2013-07-17 | 2013-07-15 | 9.310 | 111,875 | -31,577 | 0.02% | 1,041,602 |
| 2013-07-16 | 2013-07-12 | 8.745 | 143,452 | -9,022 | 0.02% | 1,254,507 |
| 2013-07-10 | 2013-07-08 | 8.634 | 152,474 | +2,706 | 0.03% | 1,316,506 |
| 2013-07-05 | 2013-07-03 | 8.723 | 149,768 | -7,218 | 0.03% | 1,306,421 |
| 2013-06-28 | 2013-06-26 | 8.978 | 156,986 | -18,044 | 0.03% | 1,409,404 |
| 2013-06-27 | 2013-06-25 | 8.501 | 175,030 | +9,924 | 0.03% | 1,487,981 |
| 2013-06-26 | 2013-06-24 | 9.089 | 165,106 | +8,120 | 0.03% | 1,500,604 |
| 2013-06-19 | 2013-06-17 | 8.967 | 156,986 | -902 | 0.03% | 1,407,664 |
| 2013-06-06 | 2013-06-04 | 8.668 | 157,888 | +9,022 | 0.03% | 1,368,502 |
| 2013-06-05 | 2013-06-03 | 9.233 | 148,866 | +43,307 | 0.03% | 1,374,453 |
| 2013-06-03 | 2013-05-30 | 9.710 | 105,559 | -3,609 | 0.02% | 1,024,984 |
| 2013-05-31 | 2013-05-29 | 9.386 | 109,168 | -2,701 | 0.02% | 1,024,653 |
| 2013-05-30 | 2013-05-28 | 9.196 | 111,869 | +42,063 | 0.02% | 1,028,754 |
| 2013-05-21 | 2013-05-16 | 9.386 | 69,806 | -11,634 | 0.01% | 655,200 |
| 2013-05-20 | 2013-05-15 | 8.794 | 81,440 | -118,133 | 0.01% | 716,167 |
| 2013-05-13 | 2013-05-09 | 7.811 | 199,573 | -16,110 | 0.03% | 1,558,766 |
| 2013-05-07 | 2013-05-03 | 8.034 | 215,683 | -4,474 | 0.04% | 1,732,794 |
| 2013-05-02 | 2013-04-29 | 7.207 | 220,157 | +2,685 | 0.04% | 1,586,698 |
| 2013-04-26 | 2013-04-24 | 7.498 | 217,472 | +7,159 | 0.04% | 1,630,527 |
| 2013-04-11 | 2013-04-09 | 7.051 | 210,313 | +8,950 | 0.04% | 1,482,851 |
| 2013-04-02 | 2013-03-27 | 7.252 | 201,363 | +17,899 | 0.03% | 1,460,247 |
| 2013-03-28 | 2013-03-26 | 7.107 | 183,464 | +42,062 | 0.03% | 1,303,797 |
| 2013-03-26 | 2013-03-22 | 8.660 | 141,402 | -17,899 | 0.02% | 1,224,501 |
| 2013-03-22 | 2013-03-20 | 8.034 | 159,301 | -9,844 | 0.03% | 1,279,822 |
| 2013-03-21 | 2013-03-19 | 7.486 | 169,145 | +17,899 | 0.03% | 1,266,298 |
| 2013-03-19 | 2013-03-15 | 7.855 | 151,246 | +9,844 | 0.03% | 1,188,068 |
| 2013-03-18 | 2013-03-14 | 8.358 | 141,402 | -1,790 | 0.02% | 1,181,841 |
| 2013-03-15 | 2013-03-13 | 8.068 | 143,192 | +22,374 | 0.02% | 1,155,202 |
| 2013-03-14 | 2013-03-12 | 8.749 | 120,818 | -21,479 | 0.02% | 1,057,050 |
| 2013-03-13 | 2013-03-11 | 8.995 | 142,297 | +88,600 | 0.02% | 1,279,952 |
| 2013-03-06 | 2013-03-04 | 10.637 | 53,697 | -17,004 | 0.01% | 571,201 |
| 2013-03-05 | 2013-03-01 | 10.291 | 70,701 | -28,638 | 0.01% | 727,591 |
| 2013-03-04 | 2013-02-28 | 9.732 | 99,339 | -7,160 | 0.02% | 966,807 |
| 2013-03-01 | 2013-02-27 | 9.531 | 106,499 | -5,370 | 0.02% | 1,015,071 |
| 2013-02-28 | 2013-02-26 | 9.051 | 111,869 | -24,163 | 0.02% | 1,012,504 |
| 2013-02-27 | 2013-02-25 | 8.973 | 136,032 | +8,949 | 0.02% | 1,220,559 |
| 2013-02-25 | 2013-02-21 | 9.107 | 127,083 | +16,109 | 0.02% | 1,157,303 |
| 2013-02-21 | 2013-02-19 | 9.498 | 110,974 | +6,265 | 0.02% | 1,054,004 |
| 2013-02-15 | 2013-02-08 | 9.721 | 104,709 | +17,004 | 0.02% | 1,017,900 |
| 2013-02-14 | 2013-02-07 | 9.509 | 87,705 | +14,319 | 0.02% | 833,981 |
| 2013-02-08 | 2013-02-06 | 10.135 | 73,386 | +21,479 | 0.01% | 743,742 |
| 2013-02-06 | 2013-02-04 | 10.369 | 51,907 | +7,160 | 0.01% | 538,240 |
| 2013-02-05 | 2013-02-01 | 10.615 | 44,747 | -10,740 | 0.01% | 474,996 |
| 2013-02-01 | 2013-01-30 | 10.157 | 55,487 | -5,369 | 0.01% | 563,582 |
| 2013-01-30 | 2013-01-28 | 9.677 | 60,856 | +10,739 | 0.01% | 588,875 |
| 2013-01-29 | 2013-01-25 | 9.989 | 50,117 | +5,370 | 0.01% | 500,639 |
| 2013-01-28 | 2013-01-24 | 10.123 | 44,747 | +11,634 | 0.01% | 452,996 |
| 2013-01-24 | 2013-01-22 | 9.945 | 33,113 | -9,845 | 0.01% | 329,299 |
| 2013-01-23 | 2013-01-21 | 9.364 | 42,958 | +1,790 | 0.01% | 402,244 |
| 2013-01-18 | 2013-01-16 | 9.464 | 41,168 | -26,848 | 0.01% | 389,624 |
| 2013-01-17 | 2013-01-15 | 8.917 | 68,016 | -5,370 | 0.01% | 606,479 |
| 2013-01-15 | 2013-01-11 | 8.827 | 73,386 | -5,369 | 0.01% | 647,802 |
| 2013-01-11 | 2013-01-09 | 8.123 | 78,755 | -31,324 | 0.01% | 639,756 |
| 2013-01-10 | 2013-01-08 | 7.397 | 110,079 | +31,324 | 0.02% | 814,263 |
| 2013-01-09 | 2013-01-07 | 7.822 | 78,755 | +7,159 | 0.01% | 615,996 |
| 2012-12-21 | 2012-12-19 | 7.699 | 71,596 | -123,503 | 0.01% | 551,201 |
| 2012-12-19 | 2012-12-17 | 7.006 | 195,099 | -17,899 | 0.03% | 1,366,862 |
| 2012-12-17 | 2012-12-13 | 6.693 | 212,998 | +17,899 | 0.04% | 1,425,622 |
| 2012-12-14 | 2012-12-12 | 6.324 | 195,099 | +113,659 | 0.03% | 1,233,882 |
| 2012-12-13 | 2012-12-11 | 5.822 | 81,440 | +9,844 | 0.01% | 474,108 |
| 2012-11-30 | 2012-11-28 | 5.877 | 71,596 | -31,323 | 0.01% | 420,801 |
| 2012-11-23 | 2012-11-21 | 6.269 | 102,919 | -716 | 0.02% | 645,150 |
| 2012-11-22 | 2012-11-20 | 6.235 | 103,635 | -3,580 | 0.02% | 646,164 |
| 2012-11-20 | 2012-11-16 | 6.269 | 107,215 | +31,323 | 0.02% | 672,079 |
| 2012-11-15 | 2012-11-13 | 5.766 | 75,892 | -895 | 0.01% | 437,570 |
| 2012-11-14 | 2012-11-12 | 6.000 | 76,787 | -1,789 | 0.01% | 460,749 |
| 2012-11-12 | 2012-11-08 | 5.553 | 78,576 | -1,790 | 0.01% | 436,363 |
| 2012-11-08 | 2012-11-06 | 5.073 | 80,366 | -9,845 | 0.01% | 407,690 |
| 2012-11-07 | 2012-11-05 | 5.073 | 90,211 | +3,580 | 0.02% | 457,633 |
| 2012-11-06 | 2012-11-02 | 5.095 | 86,631 | -11,634 | 0.02% | 441,408 |
| 2012-11-05 | 2012-11-01 | 5.129 | 98,265 | +17,899 | 0.02% | 503,980 |
| 2012-11-02 | 2012-10-31 | 5.129 | 80,366 | -8,055 | 0.01% | 412,180 |
| 2012-10-29 | 2012-10-25 | 4.771 | 88,421 | +3,580 | 0.02% | 421,876 |
| 2012-10-22 | 2012-10-18 | 4.581 | 84,841 | -8,950 | 0.02% | 388,680 |
| 2012-10-19 | 2012-10-17 | 4.492 | 93,791 | -62,646 | 0.02% | 421,298 |
| 2012-10-17 | 2012-10-15 | 4.447 | 156,437 | +70,701 | 0.03% | 695,704 |
| 2012-10-16 | 2012-10-12 | 4.537 | 85,736 | -28,996 | 0.02% | 388,948 |
| 2012-10-15 | 2012-10-11 | 4.525 | 114,732 | -46,538 | 0.02% | 519,208 |
| 2012-10-12 | 2012-10-10 | 4.380 | 161,270 | -20,584 | 0.03% | 706,385 |
| 2012-10-11 | 2012-10-09 | 4.503 | 181,854 | -55,486 | 0.03% | 818,898 |
| 2012-10-10 | 2012-10-08 | 4.481 | 237,340 | +100,234 | 0.04% | 1,063,451 |
| 2012-10-09 | 2012-10-05 | 4.559 | 137,106 | -56,382 | 0.02% | 625,056 |
| 2012-10-08 | 2012-10-04 | 4.402 | 193,488 | +11,634 | 0.03% | 851,829 |
| 2012-10-05 | 2012-10-03 | 4.492 | 181,854 | -178,989 | 0.03% | 816,866 |
| 2012-10-03 | 2012-09-27 | 4.157 | 360,843 | -119,028 | 0.06% | 1,499,903 |
| 2012-09-28 | 2012-09-26 | 4.011 | 479,871 | -130,663 | 0.09% | 1,924,957 |
| 2012-09-19 | 2012-09-17 | 3.721 | 610,534 | +130,663 | 0.11% | 2,271,727 |
| 2012-09-18 | 2012-09-14 | 3.799 | 479,871 | +119,028 | 0.09% | 1,823,079 |
| 2012-09-17 | 2012-09-13 | 3.799 | 360,843 | -77,861 | 0.06% | 1,370,879 |
| 2012-09-14 | 2012-09-12 | 3.687 | 438,704 | +51,012 | 0.08% | 1,617,661 |
| 2012-09-13 | 2012-09-11 | 3.699 | 387,692 | +26,849 | 0.07% | 1,433,893 |
| 2012-09-12 | 2012-09-10 | 3.687 | 360,843 | -116,343 | 0.06% | 1,330,559 |
| 2012-09-11 | 2012-09-07 | 3.397 | 477,186 | -152,142 | 0.08% | 1,620,926 |
| 2012-09-10 | 2012-09-06 | 3.252 | 629,328 | -32,218 | 0.11% | 2,046,313 |
| 2012-09-04 | 2012-08-31 | 3.129 | 661,546 | -39,378 | 0.12% | 2,069,761 |
| 2012-09-03 | 2012-08-30 | 3.162 | 700,924 | +18,794 | 0.12% | 2,216,457 |
| 2012-08-31 | 2012-08-29 | 3.196 | 682,130 | +10,740 | 0.12% | 2,179,893 |
| 2012-08-30 | 2012-08-28 | 3.185 | 671,390 | -17,899 | 0.12% | 2,138,069 |
| 2012-08-29 | 2012-08-27 | 3.117 | 689,289 | +34,008 | 0.12% | 2,148,857 |
| 2012-08-27 | 2012-08-23 | 3.252 | 655,281 | -17,004 | 0.12% | 2,130,701 |
| 2012-08-24 | 2012-08-22 | 3.285 | 672,285 | +40,272 | 0.12% | 2,208,527 |
| 2012-08-23 | 2012-08-21 | 3.274 | 632,013 | -43,852 | 0.11% | 2,069,168 |
| 2012-08-22 | 2012-08-20 | 3.196 | 675,865 | +10,739 | 0.12% | 2,159,872 |
| 2012-08-21 | 2012-08-17 | 3.218 | 665,126 | +54,592 | 0.12% | 2,140,417 |
| 2012-08-20 | 2012-08-16 | 3.263 | 610,534 | -54,592 | 0.11% | 1,992,025 |
| 2012-08-16 | 2012-08-14 | 3.252 | 665,126 | -14,319 | 0.12% | 2,162,713 |
| 2012-08-15 | 2012-08-13 | 3.162 | 679,445 | -895 | 0.12% | 2,148,537 |
| 2012-08-10 | 2012-08-08 | 3.039 | 680,340 | -81,440 | 0.12% | 2,067,745 |
| 2012-08-09 | 2012-08-07 | 2.983 | 761,780 | -16,109 | 0.13% | 2,272,704 |
| 2012-08-02 | 2012-07-31 | 2.816 | 777,889 | +30,428 | 0.14% | 2,190,384 |
| 2012-07-30 | 2012-07-26 | 2.950 | 747,461 | +8,950 | 0.13% | 2,204,928 |
| 2012-07-27 | 2012-07-25 | 2.872 | 738,511 | +48,327 | 0.13% | 2,120,763 |
| 2012-07-25 | 2012-07-23 | 3.050 | 690,184 | +31,323 | 0.12% | 2,105,375 |
| 2012-07-24 | 2012-07-20 | 3.140 | 658,861 | +50,117 | 0.12% | 2,068,722 |
| 2012-07-23 | 2012-07-19 | 3.218 | 608,744 | -17,899 | 0.11% | 1,958,976 |
| 2012-07-20 | 2012-07-18 | 3.185 | 626,643 | -35,798 | 0.11% | 1,995,571 |
| 2012-07-19 | 2012-07-17 | 3.196 | 662,441 | -32,218 | 0.12% | 2,116,973 |
| 2012-07-18 | 2012-07-16 | 3.039 | 694,659 | +32,218 | 0.12% | 2,111,264 |
| 2012-07-17 | 2012-07-13 | 3.140 | 662,441 | -27,743 | 0.12% | 2,079,963 |
| 2012-07-16 | 2012-07-12 | 3.028 | 690,184 | +9,844 | 0.12% | 2,089,951 |
| 2012-07-12 | 2012-07-10 | 3.117 | 680,340 | +17,899 | 0.12% | 2,120,959 |
| 2012-07-11 | 2012-07-09 | 3.140 | 662,441 | +17,899 | 0.12% | 2,079,963 |
| 2012-07-10 | 2012-07-06 | 3.207 | 644,542 | +31,323 | 0.11% | 2,066,975 |
| 2012-07-09 | 2012-07-05 | 3.252 | 613,219 | +10,740 | 0.11% | 1,993,933 |
| 2012-07-06 | 2012-07-04 | 3.307 | 602,479 | +8,949 | 0.11% | 1,992,671 |
| 2012-07-05 | 2012-07-03 | 3.319 | 593,530 | -17,899 | 0.11% | 1,969,705 |
| 2012-07-04 | 2012-06-29 | 3.218 | 611,429 | -16,109 | 0.11% | 1,967,617 |
| 2012-07-03 | 2012-06-28 | 3.274 | 627,538 | +25,059 | 0.11% | 2,054,517 |
| 2012-06-26 | 2012-06-22 | 3.453 | 602,479 | +32,218 | 0.11% | 2,080,187 |
| 2012-06-22 | 2012-06-20 | 3.542 | 570,261 | -26,849 | 0.10% | 2,019,924 |
| 2012-06-20 | 2012-06-18 | 3.520 | 597,110 | +17,899 | 0.11% | 2,101,682 |
| 2012-06-15 | 2012-06-13 | 3.576 | 579,211 | +103,993 | 0.10% | 2,071,042 |
| 2012-05-29 | 2012-05-25 | 5.565 | 475,218 | +80,823 | 0.10% | 2,644,507 |
| 2012-05-16 | 2012-05-14 | 5.687 | 394,395 | +7,386 | 0.10% | 2,242,801 |
| 2012-05-15 | 2012-05-11 | 5.727 | 387,009 | +31,758 | 0.10% | 2,216,519 |
| 2012-05-11 | 2012-05-09 | 5.605 | 355,251 | +68,687 | 0.09% | 1,991,341 |
| 2012-05-10 | 2012-05-08 | 5.781 | 286,564 | -137,374 | 0.07% | 1,656,760 |
| 2012-05-09 | 2012-05-07 | 5.443 | 423,938 | -11,078 | 0.11% | 2,307,483 |
| 2012-05-08 | 2012-05-04 | 5.389 | 435,016 | -11,817 | 0.11% | 2,344,220 |
| 2012-05-07 | 2012-05-03 | 5.267 | 446,833 | +9,601 | 0.12% | 2,353,449 |
| 2012-05-04 | 2012-05-02 | 5.335 | 437,232 | -9,601 | 0.11% | 2,332,481 |
| 2012-04-30 | 2012-04-26 | 5.118 | 446,833 | -25,111 | 0.12% | 2,286,899 |
| 2012-04-27 | 2012-04-25 | 5.010 | 471,944 | +13,294 | 0.12% | 2,364,298 |
| 2012-04-26 | 2012-04-24 | 5.077 | 458,650 | +11,817 | 0.12% | 2,328,749 |
| 2012-04-20 | 2012-04-18 | 5.267 | 446,833 | +19,941 | 0.12% | 2,353,449 |
| 2012-04-19 | 2012-04-17 | 5.457 | 426,892 | +17,726 | 0.11% | 2,329,341 |
| 2012-04-18 | 2012-04-16 | 5.619 | 409,166 | +8,124 | 0.11% | 2,299,099 |
| 2012-04-17 | 2012-04-13 | 5.605 | 401,042 | +73,857 | 0.10% | 2,248,020 |
| 2012-04-16 | 2012-04-12 | 5.687 | 327,185 | +14,771 | 0.08% | 1,860,599 |
| 2012-04-12 | 2012-04-10 | 5.565 | 312,414 | -12,556 | 0.08% | 1,738,531 |
| 2012-04-05 | 2012-04-02 | 5.280 | 324,970 | +11,079 | 0.08% | 1,716,002 |
| 2012-04-03 | 2012-03-30 | 5.389 | 313,891 | +39,144 | 0.08% | 1,691,500 |
| 2012-04-02 | 2012-03-29 | 5.605 | 274,747 | -8,124 | 0.07% | 1,540,080 |
| 2012-03-30 | 2012-03-28 | 5.687 | 282,871 | +27,327 | 0.07% | 1,608,599 |
| 2012-03-29 | 2012-03-27 | 5.890 | 255,544 | -14,772 | 0.07% | 1,505,099 |
| 2012-03-28 | 2012-03-26 | 5.795 | 270,316 | -7,385 | 0.07% | 1,566,482 |
| 2012-03-27 | 2012-03-23 | 5.822 | 277,701 | -9,602 | 0.07% | 1,616,799 |
| 2012-03-26 | 2012-03-22 | 5.578 | 287,303 | +9,602 | 0.07% | 1,602,682 |
| 2012-03-23 | 2012-03-21 | 5.754 | 277,701 | -11,817 | 0.07% | 1,597,999 |
| 2012-03-20 | 2012-03-16 | 5.741 | 289,518 | +31,758 | 0.07% | 1,662,078 |
| 2012-03-19 | 2012-03-15 | 5.822 | 257,760 | +35,451 | 0.07% | 1,500,700 |
| 2012-03-15 | 2012-03-13 | 6.066 | 222,309 | +5,170 | 0.06% | 1,348,482 |
| 2012-03-14 | 2012-03-12 | 6.133 | 217,139 | +7,386 | 0.06% | 1,331,822 |
| 2012-03-13 | 2012-03-09 | 6.161 | 209,753 | +6,647 | 0.05% | 1,292,200 |
| 2012-03-12 | 2012-03-08 | 6.174 | 203,106 | -6,647 | 0.05% | 1,254,000 |
| 2012-03-09 | 2012-03-07 | 5.809 | 209,753 | +8,863 | 0.05% | 1,218,360 |
| 2012-03-08 | 2012-03-06 | 6.120 | 200,890 | +19,941 | 0.05% | 1,229,438 |
| 2012-03-07 | 2012-03-05 | 6.499 | 180,949 | +8,863 | 0.05% | 1,176,000 |
| 2012-03-06 | 2012-03-02 | 6.526 | 172,086 | -28,804 | 0.04% | 1,123,059 |
| 2012-03-02 | 2012-02-29 | 6.120 | 200,890 | -43,576 | 0.05% | 1,229,438 |
| 2012-03-01 | 2012-02-28 | 6.052 | 244,466 | -82,719 | 0.06% | 1,479,572 |
| 2012-02-28 | 2012-02-24 | 6.174 | 327,185 | -3,693 | 0.08% | 2,020,078 |
| 2012-02-27 | 2012-02-23 | 6.079 | 330,878 | +22,157 | 0.09% | 2,011,520 |
| 2012-02-24 | 2012-02-22 | 6.147 | 308,721 | -739 | 0.08% | 1,897,720 |
| 2012-02-23 | 2012-02-21 | 6.066 | 309,460 | +8,863 | 0.08% | 1,877,122 |
| 2012-02-22 | 2012-02-20 | 6.052 | 300,597 | -16,248 | 0.08% | 1,819,291 |
| 2012-02-20 | 2012-02-16 | 5.985 | 316,845 | +4,431 | 0.08% | 1,896,178 |
| 2012-02-17 | 2012-02-15 | 6.025 | 312,414 | -6,647 | 0.08% | 1,882,351 |
| 2012-02-15 | 2012-02-13 | 6.147 | 319,061 | -12,556 | 0.08% | 1,961,280 |
| 2012-02-14 | 2012-02-10 | 5.930 | 331,617 | +31,759 | 0.09% | 1,966,622 |
| 2012-02-13 | 2012-02-09 | 6.255 | 299,858 | -11,079 | 0.08% | 1,875,718 |
| 2012-02-10 | 2012-02-08 | 5.930 | 310,937 | +4,432 | 0.08% | 1,843,981 |
| 2012-02-09 | 2012-02-07 | 5.484 | 306,505 | +127,772 | 0.08% | 1,680,748 |
| 2012-02-08 | 2012-02-06 | 5.362 | 178,733 | -8,124 | 0.05% | 958,319 |
| 2012-02-07 | 2012-02-03 | 5.145 | 186,857 | +14,771 | 0.05% | 961,397 |
| 2012-02-06 | 2012-02-02 | 5.091 | 172,086 | -8,124 | 0.04% | 876,079 |
| 2012-02-03 | 2012-02-01 | 4.942 | 180,210 | -739 | 0.05% | 890,598 |
| 2012-02-02 | 2012-01-31 | 4.942 | 180,949 | -8,863 | 0.05% | 894,250 |
| 2012-02-01 | 2012-01-30 | 4.739 | 189,812 | +25,112 | 0.05% | 899,501 |
| 2012-01-31 | 2012-01-27 | 4.969 | 164,700 | -1,478 | 0.04% | 818,408 |
| 2012-01-27 | 2012-01-20 | 4.861 | 166,178 | +12,556 | 0.04% | 807,752 |
| 2012-01-26 | 2012-01-19 | 4.996 | 153,622 | -3,693 | 0.04% | 767,520 |
| 2012-01-20 | 2012-01-18 | 4.780 | 157,315 | +8,124 | 0.04% | 751,891 |
| 2012-01-18 | 2012-01-16 | 4.712 | 149,191 | -7,385 | 0.04% | 702,962 |
| 2012-01-17 | 2012-01-13 | 4.780 | 156,576 | -739 | 0.04% | 748,359 |
| 2012-01-16 | 2012-01-12 | 4.631 | 157,315 | +22,157 | 0.04% | 728,461 |
| 2012-01-13 | 2012-01-11 | 4.468 | 135,158 | +14,772 | 0.03% | 603,901 |
| 2012-01-12 | 2012-01-10 | 4.495 | 120,386 | +3,692 | 0.03% | 541,158 |
| 2012-01-11 | 2012-01-09 | 4.455 | 116,694 | -24,372 | 0.03% | 519,822 |
| 2012-01-10 | 2012-01-06 | 4.143 | 141,066 | +14,771 | 0.04% | 584,459 |
| 2012-01-06 | 2012-01-04 | 4.251 | 126,295 | -12,556 | 0.03% | 536,940 |
| 2012-01-05 | 2012-01-03 | 4.279 | 138,851 | -20,680 | 0.04% | 594,082 |
| 2012-01-04 | 2011-12-30 | 4.048 | 159,531 | +22,158 | 0.04% | 645,842 |
| 2011-12-30 | 2011-12-28 | 4.008 | 137,373 | +9,601 | 0.04% | 550,558 |
| 2011-12-23 | 2011-12-21 | 4.062 | 127,772 | +11,078 | 0.03% | 519,000 |
| 2011-12-19 | 2011-12-15 | 4.130 | 116,694 | -3,692 | 0.03% | 481,902 |
| 2011-12-13 | 2011-12-09 | 4.143 | 120,386 | +16,987 | 0.03% | 498,778 |
| 2011-12-07 | 2011-12-05 | 4.522 | 103,399 | +8,862 | 0.03% | 467,598 |
| 2011-12-05 | 2011-12-01 | 4.644 | 94,537 | -10,340 | 0.02% | 439,042 |
| 2011-11-30 | 2011-11-28 | 4.157 | 104,877 | +739 | 0.03% | 435,942 |
| 2011-11-29 | 2011-11-25 | 4.062 | 104,138 | +7,386 | 0.03% | 423,000 |
| 2011-11-21 | 2011-11-17 | 4.712 | 96,752 | +13,294 | 0.02% | 455,879 |
| 2011-11-17 | 2011-11-15 | 4.861 | 83,458 | +5,908 | 0.02% | 405,670 |
| 2011-11-16 | 2011-11-14 | 4.983 | 77,550 | +5,909 | 0.02% | 386,402 |
| 2011-11-15 | 2011-11-11 | 4.983 | 71,641 | +2,216 | 0.02% | 356,960 |
| 2011-11-14 | 2011-11-10 | 5.213 | 69,425 | -76,811 | 0.02% | 361,898 |
| 2011-11-11 | 2011-11-09 | 5.565 | 146,236 | +81,242 | 0.04% | 813,778 |
| 2011-11-09 | 2011-11-07 | 5.538 | 64,994 | +14,033 | 0.02% | 359,921 |
| 2011-11-08 | 2011-11-04 | 5.538 | 50,961 | +5,908 | 0.01% | 282,209 |
| 2011-11-07 | 2011-11-03 | 5.497 | 45,053 | +3,693 | 0.01% | 247,662 |
| 2011-11-03 | 2011-11-01 | 5.551 | 41,360 | -52,438 | 0.01% | 229,601 |
| 2011-11-02 | 2011-10-31 | 5.849 | 93,798 | +52,438 | 0.02% | 548,640 |
| 2011-11-01 | 2011-10-28 | 5.971 | 41,360 | -47,268 | 0.01% | 246,961 |
| 2011-10-26 | 2011-10-24 | 5.551 | 88,628 | +52,438 | 0.02% | 492,000 |
| 2011-10-25 | 2011-10-21 | 5.240 | 36,190 | -5,908 | 0.01% | 189,631 |
| 2011-10-24 | 2011-10-20 | 4.725 | 42,098 | +5,908 | 0.01% | 198,928 |
| 2011-10-21 | 2011-10-19 | 5.145 | 36,190 | -5,170 | 0.01% | 186,201 |
| 2011-10-20 | 2011-10-18 | 5.145 | 41,360 | +11,079 | 0.01% | 212,801 |
| 2011-10-19 | 2011-10-17 | 5.957 | 30,281 | -11,079 | 0.01% | 180,398 |
| 2011-10-17 | 2011-10-13 | 5.010 | 41,360 | +19,942 | 0.01% | 207,201 |
| 2011-09-30 | 2011-09-27 | 4.861 | 21,418 | +8,124 | 0.01% | 104,108 |
| 2011-08-25 | 2011-08-23 | 6.919 | 13,294 | +1,477 | 0.00% | 91,979 |
| 2011-08-24 | 2011-08-22 | 6.946 | 11,817 | +738 | 0.00% | 82,079 |
| 2011-08-15 | 2011-08-11 | 8.192 | 11,079 | +739 | 0.00% | 90,754 |
| 2011-08-10 | 2011-08-08 | 8.801 | 10,340 | +739 | 0.00% | 91,001 |
| 2011-08-03 | 2011-08-01 | 8.544 | 9,601 | +3,692 | 0.00% | 82,027 |
| 2011-06-23 | 2011-06-21 | 9.085 | 5,909 | -7,385 | 0.00% | 53,684 |
| 2011-06-02 | 2011-05-31 | 9.938 | 13,294 | -1,477 | 0.00% | 132,118 |
| 2011-05-20 | 2011-05-18 | 10.461 | 14,771 | +68 | 0.00% | 154,515 |
| 2011-02-23 | 2011-02-21 | 9.155 | 14,703 | -7,351 | 0.00% | 134,603 |
| 2010-12-23 | 2010-12-21 | 7.754 | 22,054 | -4,411 | 0.01% | 171,000 |
| 2010-12-20 | 2010-12-16 | 7.658 | 26,465 | +2,941 | 0.01% | 202,682 |
| 2010-12-03 | 2010-12-01 | 7.074 | 23,524 | +4,411 | 0.01% | 166,398 |
| 2010-12-02 | 2010-11-30 | 6.842 | 19,113 | +1,470 | 0.01% | 130,777 |
| 2010-11-17 | 2010-11-15 | 6.380 | 17,643 | -1,470 | 0.00% | 112,559 |
| 2010-10-26 | 2010-10-22 | 5.795 | 19,113 | +1,470 | 0.01% | 110,757 |
| 2010-10-04 | 2010-09-29 | 5.713 | 17,643 | -22,054 | 0.00% | 100,799 |
| 2010-09-15 | 2010-09-13 | 5.781 | 39,697 | -10,292 | 0.01% | 229,499 |
| 2010-08-02 | 2010-07-29 | 5.917 | 49,989 | +14,703 | 0.01% | 295,800 |
| 2010-07-23 | 2010-07-21 | 5.468 | 35,286 | -7,352 | 0.01% | 192,958 |
| 2010-06-15 | 2010-06-11 | 4.747 | 42,638 | -55,870 | 0.01% | 202,422 |
| 2010-06-14 | 2010-06-10 | 4.625 | 98,508 | +42,638 | 0.03% | 455,601 |
| 2010-06-02 | 2010-05-31 | 4.856 | 55,870 | +13,232 | 0.02% | 271,320 |
| 2010-05-25 | 2010-05-20 | 4.761 | 42,638 | +7,352 | 0.01% | 203,002 |
| 2010-05-20 | 2010-05-18 | 5.284 | 35,286 | -1,471 | 0.01% | 186,458 |
| 2010-05-19 | 2010-05-17 | 5.257 | 36,757 | +7,613 | 0.01% | 193,222 |
| 2010-05-06 | 2010-05-04 | 5.696 | 29,144 | -17,486 | 0.01% | 166,003 |
| 2010-03-18 | 2010-03-16 | 5.312 | 46,630 | -7,286 | 0.01% | 247,682 |
| 2010-03-15 | 2010-03-11 | 5.298 | 53,916 | -5,828 | 0.02% | 285,642 |
| 2010-03-08 | 2010-03-04 | 5.216 | 59,744 | -1,457 | 0.02% | 311,599 |
| 2010-02-01 | 2010-01-28 | 4.872 | 61,201 | +5,828 | 0.02% | 298,198 |
| 2010-01-29 | 2010-01-27 | 4.639 | 55,373 | +7,286 | 0.02% | 256,881 |
| 2010-01-15 | 2010-01-13 | 5.298 | 48,087 | -8,743 | 0.01% | 254,761 |
| 2010-01-12 | 2010-01-08 | 5.586 | 56,830 | +1,457 | 0.02% | 317,461 |
| 2010-01-07 | 2010-01-05 | 5.476 | 55,373 | -16,029 | 0.02% | 303,242 |
| 2010-01-06 | 2010-01-04 | 5.572 | 71,402 | +16,029 | 0.02% | 397,882 |
| 2010-01-04 | 2009-12-29 | 5.147 | 55,373 | -4,371 | 0.02% | 285,001 |
| 2009-12-30 | 2009-12-28 | 4.941 | 59,744 | -4,372 | 0.02% | 295,199 |
| 2009-12-29 | 2009-12-24 | 4.927 | 64,116 | -18,943 | 0.02% | 315,921 |
| 2009-12-17 | 2009-12-15 | 5.023 | 83,059 | +18,943 | 0.02% | 417,240 |
| 2009-12-16 | 2009-12-14 | 4.831 | 64,116 | +14,572 | 0.02% | 309,761 |
| 2009-12-11 | 2009-12-09 | 4.776 | 49,544 | -11,657 | 0.01% | 236,640 |
| 2009-12-10 | 2009-12-08 | 4.914 | 61,201 | -23,315 | 0.02% | 300,718 |
| 2009-11-24 | 2009-11-20 | 4.969 | 84,516 | +8,743 | 0.02% | 419,919 |
| 2009-11-23 | 2009-11-19 | 5.092 | 75,773 | -14,572 | 0.02% | 385,839 |
| 2009-11-19 | 2009-11-17 | 5.202 | 90,345 | +18,943 | 0.03% | 469,960 |
| 2009-11-18 | 2009-11-16 | 5.339 | 71,402 | +1,458 | 0.02% | 381,222 |
| 2009-11-13 | 2009-11-11 | 5.010 | 69,944 | -21,858 | 0.02% | 350,398 |
| 2009-11-11 | 2009-11-09 | 4.735 | 91,802 | +21,858 | 0.03% | 434,699 |
| 2009-11-09 | 2009-11-05 | 4.378 | 69,944 | -14,572 | 0.02% | 306,238 |
| 2009-10-30 | 2009-10-28 | 4.859 | 84,516 | +14,572 | 0.02% | 410,639 |
| 2009-10-05 | 2009-09-30 | 4.200 | 69,944 | +7,285 | 0.02% | 293,758 |
| 2009-10-02 | 2009-09-29 | 4.533 | 62,659 | -21,857 | 0.02% | 284,048 |
| 2009-09-30 | 2009-09-28 | 4.575 | 84,516 | +585 | 0.02% | 386,635 |
| 2009-09-29 | 2009-09-25 | 4.934 | 83,931 | -31,836 | 0.02% | 414,119 |
| 2009-09-24 | 2009-09-22 | 5.086 | 115,767 | +21,706 | 0.03% | 588,799 |
| 2009-09-16 | 2009-09-14 | 5.114 | 94,061 | -36,177 | 0.03% | 481,000 |
| 2009-09-03 | 2009-09-01 | 5.197 | 130,238 | +7,235 | 0.04% | 676,799 |
| 2009-09-02 | 2009-08-31 | 5.017 | 123,003 | -14,471 | 0.03% | 617,101 |
| 2009-08-27 | 2009-08-25 | 5.708 | 137,474 | -7,235 | 0.04% | 784,702 |
| 2009-08-24 | 2009-08-20 | 5.418 | 144,709 | -5,788 | 0.04% | 783,999 |
| 2009-08-21 | 2009-08-19 | 5.362 | 150,497 | +20,259 | 0.04% | 807,037 |
| 2009-08-20 | 2009-08-18 | 5.086 | 130,238 | +1,447 | 0.04% | 662,399 |
| 2009-08-19 | 2009-08-17 | 5.058 | 128,791 | +5,788 | 0.04% | 651,479 |
| 2009-08-18 | 2009-08-14 | 5.556 | 123,003 | -72,354 | 0.03% | 683,401 |
| 2009-08-17 | 2009-08-13 | 6.095 | 195,357 | +15,918 | 0.05% | 1,190,698 |
| 2009-08-07 | 2009-08-05 | 6.302 | 179,439 | +7,235 | 0.05% | 1,130,878 |
| 2009-08-06 | 2009-08-04 | 6.468 | 172,204 | +57,884 | 0.05% | 1,113,841 |
| 2009-08-05 | 2009-08-03 | 6.841 | 114,320 | +52,095 | 0.03% | 782,099 |
| 2009-07-30 | 2009-07-28 | 7.173 | 62,225 | -7,235 | 0.02% | 446,341 |
| 2009-07-28 | 2009-07-24 | 6.026 | 69,460 | -5,789 | 0.02% | 418,558 |
| 2009-07-23 | 2009-07-21 | 5.376 | 75,249 | +14,471 | 0.02% | 404,561 |
| 2009-07-22 | 2009-07-20 | 5.390 | 60,778 | -1,447 | 0.02% | 327,601 |
| 2009-07-16 | 2009-07-14 | 5.404 | 62,225 | +37,624 | 0.02% | 336,260 |
| 2009-07-03 | 2009-06-30 | 5.570 | 24,601 | -20,259 | 0.01% | 137,023 |
| 2009-06-30 | 2009-06-26 | 5.597 | 44,860 | +34,730 | 0.01% | 251,101 |
| 2009-06-24 | 2009-06-22 | 5.418 | 10,130 | +1,447 | 0.00% | 54,882 |
| 2009-06-23 | 2009-06-19 | 5.086 | 8,683 | -14,470 | 0.00% | 44,162 |
| 2009-06-22 | 2009-06-18 | 5.058 | 23,153 | +13,023 | 0.01% | 117,118 |
| 2009-06-19 | 2009-06-17 | 5.155 | 10,130 | +7,236 | 0.00% | 52,222 |
| 2009-06-17 | 2009-06-15 | 5.860 | 2,894 | -1,447 | 0.00% | 16,959 |
| 2009-06-11 | 2009-06-09 | 5.957 | 4,341 | -43,413 | 0.00% | 25,858 |
| 2009-06-08 | 2009-06-04 | 5.984 | 47,754 | +37,624 | 0.02% | 285,780 |
| 2009-06-05 | 2009-06-03 | 6.178 | 10,130 | -5,788 | 0.00% | 62,582 |
| 2009-06-04 | 2009-06-02 | 6.385 | 15,918 | -1,447 | 0.01% | 101,640 |
| 2009-06-03 | 2009-06-01 | 6.330 | 17,365 | +7,235 | 0.01% | 109,919 |
| 2009-06-02 | 2009-05-29 | 6.040 | 10,130 | -1,447 | 0.00% | 61,182 |
| 2009-06-01 | 2009-05-27 | 5.888 | 11,577 | -180,886 | 0.00% | 68,162 |
| 2009-05-27 | 2009-05-25 | 6.399 | 192,463 | -144,709 | 0.06% | 1,231,579 |
| 2009-05-26 | 2009-05-22 | 5.542 | 337,172 | -65,119 | 0.11% | 1,868,659 |
| 2009-05-22 | 2009-05-20 | 4.865 | 402,291 | -7,236 | 0.13% | 1,957,118 |
| 2009-05-21 | 2009-05-19 | 4.464 | 409,527 | +144,709 | 0.13% | 1,828,181 |
| 2009-05-15 | 2009-05-13 | 3.787 | 264,818 | +144,709 | 0.09% | 1,002,841 |
| 2009-05-13 | 2009-05-11 | 3.331 | 120,109 | -2,894 | 0.04% | 400,061 |
| 2009-05-11 | 2009-05-07 | 3.483 | 123,003 | -542,659 | 0.04% | 428,401 |
| 2009-05-08 | 2009-05-06 | 3.759 | 665,662 | +2,894 | 0.21% | 2,502,400 |
| 2009-05-07 | 2009-05-05 | 3.386 | 662,768 | +50,648 | 0.21% | 2,244,201 |
| 2009-05-06 | 2009-05-04 | 3.179 | 612,120 | -1,447 | 0.20% | 1,945,801 |
| 2009-04-30 | 2009-04-28 | 2.626 | 613,567 | +1,447 | 0.20% | 1,611,201 |
| 2009-04-27 | 2009-04-23 | 3.137 | 612,120 | +1,448 | 0.20% | 1,920,421 |
| 2009-04-23 | 2009-04-21 | 3.096 | 610,672 | +7,235 | 0.20% | 1,890,559 |
| 2009-04-22 | 2009-04-20 | 3.082 | 603,437 | -7,235 | 0.19% | 1,859,820 |
| 2009-04-21 | 2009-04-17 | 3.248 | 610,672 | +296,653 | 0.20% | 1,983,399 |
| 2009-04-20 | 2009-04-16 | 3.137 | 314,019 | +289,418 | 0.10% | 985,181 |
| 2009-04-17 | 2009-04-15 | 3.206 | 24,601 | +21,707 | 0.01% | 78,881 |
| 2009-04-15 | 2009-04-09 | 3.303 | 2,894 | -5,789 | 0.00% | 9,559 |
| 2009-04-09 | 2009-04-07 | 2.654 | 8,683 | -8,682 | 0.00% | 23,041 |
| 2009-04-08 | 2009-04-06 | 2.363 | 17,365 | -7,236 | 0.01% | 41,040 |
| 2009-04-07 | 2009-04-03 | 2.432 | 24,601 | +8,683 | 0.01% | 59,841 |
| 2009-04-03 | 2009-04-01 | 2.405 | 15,918 | +1,447 | 0.01% | 38,280 |
| 2009-04-02 | 2009-03-31 | 2.350 | 14,471 | +7,236 | 0.00% | 34,000 |
| 2009-03-26 | 2009-03-24 | 1.576 | 7,235 | +7,235 | 0.00% | 11,399 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy