History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 -10,999,652
2021-08-13 2021-08-11 1.888 10,999,652 -1,840,168 0.44% 20,762,454
2021-08-12 2021-08-10 1.898 12,839,820 +1,992,975 0.52% 24,366,174
2021-08-11 2021-08-09 1.888 10,846,845 -77,847 0.44% 20,474,023
2021-08-09 2021-08-05 1.654 10,924,692 -306,460 0.44% 18,071,059
2021-08-06 2021-08-04 1.715 11,231,152 -109,379 0.45% 19,261,842
2021-08-05 2021-08-03 1.644 11,340,531 -648,394 0.46% 18,643,833
2021-08-04 2021-08-02 1.796 11,988,925 -374,955 0.48% 21,534,774
2021-08-03 2021-07-30 1.745 12,363,880 +1,558,422 0.50% 21,580,924
2021-08-02 2021-07-29 1.735 10,805,458 -3,106,577 0.43% 18,751,071
2021-07-29 2021-07-27 1.817 13,912,035 +4,309,928 0.56% 25,271,469
2021-07-28 2021-07-26 2.070 9,602,107 +1,169,406 0.39% 19,878,495
2021-07-27 2021-07-23 2.141 8,432,701 -725,847 0.34% 18,056,599
2021-07-26 2021-07-22 2.243 9,158,548 +2,951,297 0.37% 20,540,249
2021-07-16 2021-07-14 1.634 6,207,251 -158,649 0.25% 10,141,729
2021-07-15 2021-07-13 1.603 6,365,900 +1,390,401 0.26% 10,207,131
2021-07-13 2021-07-09 1.735 4,975,499 +1,021,811 0.20% 8,634,149
2021-07-08 2021-07-06 1.492 3,953,688 +1,258,358 0.16% 5,898,024
2021-06-28 2021-06-24 1.055 2,695,330 -54,780 0.11% 2,844,671
2021-06-25 2021-06-23 1.076 2,750,110 -153,543 0.11% 2,958,304
2021-06-24 2021-06-22 1.096 2,903,653 -182,299 0.12% 3,182,404
2021-06-23 2021-06-21 1.055 3,085,952 -21,679 0.12% 3,256,937
2021-06-22 2021-06-18 1.066 3,107,631 -4,927 0.13% 3,311,353
2021-06-21 2021-06-17 1.076 3,112,558 -266,058 0.13% 3,348,190
2021-06-18 2021-06-16 1.035 3,378,616 -94,599 0.14% 3,497,243
2021-06-17 2021-06-15 1.076 3,473,215 -76,861 0.14% 3,736,150
2021-06-16 2021-06-11 1.176 3,550,076 -11,825 0.14% 4,174,455
2021-06-15 2021-06-10 1.155 3,561,901 +79,611 0.14% 4,114,229
2021-06-11 2021-06-09 1.113 3,482,290 -58,621 0.14% 3,877,326
2021-06-10 2021-06-08 1.103 3,540,911 -47,088 0.15% 3,905,751
2021-06-09 2021-06-07 1.093 3,587,999 -120,123 0.15% 3,920,354
2021-06-08 2021-06-04 1.113 3,708,122 -109,552 0.15% 4,128,777
2021-06-07 2021-06-03 1.134 3,817,674 -166,250 0.16% 4,330,210
2021-06-04 2021-06-02 1.124 3,983,924 -227,754 0.16% 4,477,323
2021-06-03 2021-06-01 1.093 4,211,678 -39,400 0.17% 4,601,804
2021-06-02 2021-05-31 1.082 4,251,078 -31,712 0.18% 4,600,617
2021-06-01 2021-05-28 1.093 4,282,790 -429,561 0.18% 4,679,503
2021-05-27 2021-05-25 1.041 4,712,351 -434,364 0.19% 4,903,670
2021-05-26 2021-05-24 1.061 5,146,715 -166,251 0.21% 5,462,783
2021-05-24 2021-05-20 1.061 5,312,966 -87,449 0.22% 5,639,244
2021-05-21 2021-05-18 1.082 5,400,415 -135,499 0.22% 5,844,456
2021-05-20 2021-05-17 1.093 5,535,914 -37,479 0.23% 6,048,703
2021-05-18 2021-05-14 1.082 5,573,393 -172,977 0.23% 6,031,657
2021-05-17 2021-05-13 1.093 5,746,370 -411,301 0.24% 6,278,654
2021-05-14 2021-05-12 1.103 6,157,671 -34,596 0.25% 6,792,130
2021-05-13 2021-05-11 1.093 6,192,267 -188,353 0.26% 6,765,854
2021-05-12 2021-05-10 1.134 6,380,620 -76,878 0.26% 7,237,241
2021-05-11 2021-05-07 1.155 6,457,498 -262,349 0.27% 7,458,833
2021-05-10 2021-05-06 1.176 6,719,847 -167,211 0.28% 7,901,717
2021-05-07 2021-05-05 1.176 6,887,058 -53,815 0.28% 8,098,337
2021-05-04 2021-04-30 1.186 6,940,873 -499,712 0.29% 8,233,843
2021-05-03 2021-04-29 1.228 7,440,585 -31,713 0.31% 9,136,350
2021-04-30 2021-04-28 1.259 7,472,298 -110,513 0.31% 9,408,561
2021-04-28 2021-04-26 1.249 7,582,811 -23,064 0.31% 9,468,804
2021-04-27 2021-04-23 1.322 7,605,875 +1,596,195 0.31% 10,051,631
2021-04-09 2021-04-07 1.186 6,009,680 -144,147 0.25% 7,129,184
2021-04-07 2021-03-31 1.207 6,153,827 -44,205 0.25% 7,428,257
2021-04-01 2021-03-30 1.197 6,198,032 -149,914 0.26% 7,417,120
2021-03-31 2021-03-29 1.270 6,347,946 -1,451,087 0.26% 8,058,917
2021-03-30 2021-03-26 1.301 7,799,033 -432,443 0.32% 10,144,588
2021-03-29 2021-03-25 1.290 8,231,476 -239,285 0.34% 10,621,431
2021-03-26 2021-03-24 1.259 8,470,761 -702,479 0.35% 10,665,751
2021-03-25 2021-03-23 1.311 9,173,240 -793,773 0.38% 12,027,544
2021-03-24 2021-03-22 1.353 9,967,013 +1,420,335 0.41% 13,483,170
2021-03-15 2021-03-11 1.290 8,546,678 +1,795,119 0.35% 11,028,150
2021-03-09 2021-03-05 1.332 6,751,559 +881,526 0.28% 8,992,857
2021-02-26 2021-02-24 1.374 5,870,033 +2,487,989 0.24% 8,063,027
2021-02-19 2021-02-17 1.707 3,382,044 +1,257,928 0.14% 5,771,740
2021-02-18 2021-02-16 1.707 2,124,116 +895,334 0.09% 3,624,981
2021-02-09 2021-02-05 1.509 1,228,782 -12,493 0.05% 1,854,072
2021-02-08 2021-02-04 1.582 1,241,275 -10,571 0.05% 1,963,339
2021-02-05 2021-02-03 1.592 1,251,846 -377,666 0.05% 1,993,086
2021-01-28 2021-01-26 1.790 1,629,512 +1,560,318 0.07% 2,916,552
2020-10-21 2020-10-19 0.604 69,194 -480 0.00% 41,762
2020-08-05 2020-08-03 0.614 69,674 -498,952 0.00% 42,777
2020-08-04 2020-07-31 0.645 568,626 -48,520 0.02% 366,861
2020-08-03 2020-07-30 0.624 617,146 -28,541 0.03% 385,321
2020-07-31 2020-07-29 0.583 645,687 -18,076 0.03% 376,265
2020-07-29 2020-07-27 0.562 663,763 -9,514 0.03% 372,984
2020-07-28 2020-07-24 0.572 673,277 +603,603 0.03% 385,336
2020-07-20 2020-07-16 0.624 69,674 -465,654 0.00% 43,502
2020-07-17 2020-07-15 0.635 535,328 +465,654 0.02% 339,808
2020-07-13 2020-07-09 0.656 69,674 -457,092 0.00% 45,677
2020-07-09 2020-07-07 0.635 526,766 -5,708 0.02% 334,373
2020-06-24 2020-06-22 0.708 532,474 -100,845 0.02% 376,783
2020-06-23 2020-06-19 0.718 633,319 +563,645 0.03% 454,732
2020-06-22 2020-06-18 0.718 69,674 -508,466 0.00% 50,027
2020-06-19 2020-06-17 0.708 578,140 -367,230 0.02% 409,096
2020-06-18 2020-06-16 0.676 945,370 +875,696 0.04% 639,439
2020-06-11 2020-06-09 0.572 69,674 -482,549 0.00% 39,877
2020-05-22 2020-05-20 0.572 552,223 -1,246,505 0.02% 316,054
2020-04-08 2020-04-06 0.552 1,798,728 -13,646 0.07% 992,030
2020-03-25 2020-03-23 0.437 1,812,374 -1,730 0.07% 792,101
2020-03-10 2020-03-06 0.624 1,814,104 -945,115 0.07% 1,132,654
2020-03-06 2020-03-04 0.624 2,759,219 +1,443,039 0.11% 1,722,745
2020-02-27 2020-02-25 0.635 1,316,180 -13,909 0.05% 835,466
2020-01-29 2020-01-22 0.728 1,330,089 -497,924 0.05% 968,863
2020-01-22 2020-01-20 0.780 1,828,013 -3,844 0.08% 1,426,672
2020-01-17 2020-01-15 0.832 1,831,857 -4,805 0.08% 1,524,984
2020-01-16 2020-01-14 0.832 1,836,662 -3,268 0.08% 1,528,984
2019-12-20 2019-12-18 0.885 1,839,930 -25,946 0.08% 1,627,436
2019-12-18 2019-12-16 0.905 1,865,876 -236,213 0.08% 1,689,218
2019-12-17 2019-12-13 0.916 2,102,089 +535,787 0.09% 1,924,941
2019-12-03 2019-11-29 0.853 1,566,302 +236,213 0.06% 1,336,512
2019-10-29 2019-10-25 0.874 1,330,089 -23,064 0.17% 1,162,636
2019-10-17 2019-10-15 0.749 1,353,153 -16,173 0.17% 1,013,825
2019-10-16 2019-10-14 0.718 1,369,326 -8,649 0.17% 983,195
2019-10-15 2019-10-11 0.739 1,377,975 -19,979 0.17% 1,018,083
2019-09-25 2019-09-23 0.832 1,397,954 -1,397,271 0.17% 1,163,768
2019-09-04 2019-09-02 0.832 2,795,225 +809,853 0.35% 2,326,968
2019-09-03 2019-08-30 0.832 1,985,372 -321,930 0.25% 1,652,782
2019-08-29 2019-08-27 0.770 2,307,302 -169,133 0.29% 1,776,723
2019-08-28 2019-08-26 0.739 2,476,435 -859,296 0.31% 1,829,654
2019-08-26 2019-08-22 0.656 3,335,731 -9,513 0.42% 2,186,831
2019-08-23 2019-08-21 0.666 3,345,244 -169,382 0.42% 2,227,878
2019-08-22 2019-08-20 0.739 3,514,626 -1,922 0.44% 2,596,696
2019-04-23 2019-04-17 1.030 3,516,548 -252,739 0.44% 3,622,725
2019-04-12 2019-04-10 1.030 3,769,287 -545,839 0.47% 3,883,095
2019-04-02 2019-03-29 1.030 4,315,126 -381,126 0.54% 4,445,415
2019-04-01 2019-03-28 1.072 4,696,252 -42,706 0.59% 5,033,525
2019-03-29 2019-03-27 1.072 4,738,958 +1,453,335 0.59% 5,079,298
2019-03-28 2019-03-26 0.968 3,285,623 -8,498 0.41% 3,179,687
2019-03-27 2019-03-25 0.978 3,294,121 -401,211 0.41% 3,222,189
2019-03-26 2019-03-22 1.020 3,695,332 -384,874 0.46% 3,768,454
2019-03-25 2019-03-21 1.009 4,080,206 -71,826 0.51% 4,118,485
2019-03-21 2019-03-19 0.895 4,152,032 +436,681 0.52% 3,715,718
2019-03-08 2019-03-06 0.895 3,715,351 +1,405,553 0.46% 3,324,926
2019-03-01 2019-02-27 0.916 2,309,798 -85,528 0.29% 2,115,146
2019-02-28 2019-02-26 0.937 2,395,326 -20,180 0.30% 2,243,318
2019-02-27 2019-02-25 0.937 2,415,506 -6,727 0.30% 2,262,217
2019-02-26 2019-02-22 0.937 2,422,233 -200,846 0.30% 2,268,517
2019-02-22 2019-02-20 0.978 2,623,079 -147,992 0.33% 2,565,800
2019-02-20 2019-02-18 0.999 2,771,071 -3,986,342 0.35% 2,768,232
2019-02-19 2019-02-15 1.009 6,757,413 -119,162 0.84% 6,820,808
2019-02-18 2019-02-14 0.999 6,876,575 -399,577 0.86% 6,869,531
2019-02-13 2019-02-11 0.978 7,276,152 -38,122 0.91% 7,117,267
2019-02-12 2019-02-08 1.041 7,314,274 -41,322 0.91% 7,611,230
2019-02-11 2019-02-04 1.051 7,355,596 -1,572,747 0.92% 7,730,772
2019-02-08 2019-01-31 1.061 8,928,343 +1,202,768 1.11% 9,476,647
2019-01-30 2019-01-28 0.978 7,725,575 -5,900,159 0.96% 7,556,876
2019-01-29 2019-01-25 1.030 13,625,734 +10,411,549 1.70% 14,037,144
2019-01-25 2019-01-23 1.155 3,214,185 +2,381,034 0.40% 3,712,594
2019-01-24 2019-01-22 2.237 833,151 -864,886 0.10% 1,864,000
2019-01-09 2019-01-07 2.237 1,698,037 -431,738 0.21% 3,799,000
2019-01-08 2019-01-04 2.237 2,129,775 -732,270 0.27% 4,764,922
2018-12-27 2018-12-20 2.237 2,862,045 +795,698 0.36% 6,403,222
2018-12-18 2018-12-14 2.237 2,066,347 -153,758 0.26% 4,623,016
2018-11-27 2018-11-23 2.237 2,220,105 -144,062 0.28% 4,967,017
2018-11-20 2018-11-16 2.237 2,364,167 -453,584 0.29% 5,289,325
2018-10-30 2018-10-26 2.237 2,817,751 -732,271 0.35% 6,304,124
2018-10-22 2018-10-18 2.237 3,550,022 -1,314,819 0.44% 7,942,426
2018-10-15 2018-10-11 2.601 4,864,841 -304,756 0.61% 12,655,879
2018-10-12 2018-10-10 2.601 5,169,597 -285,918 0.64% 13,448,701
2018-10-11 2018-10-09 2.601 5,455,515 +71,583 0.68% 14,192,517
2018-10-10 2018-10-08 2.695 5,383,932 -49,971 0.67% 14,510,520
2018-10-09 2018-10-05 2.726 5,433,903 +124,877 0.68% 14,814,835
2018-10-05 2018-10-03 2.778 5,309,026 +185,220 0.66% 14,750,603
2018-10-03 2018-09-28 2.820 5,123,806 +103,840 0.64% 14,449,260
2018-10-02 2018-09-27 2.810 5,019,966 -208,121 0.63% 14,104,191
2018-09-27 2018-09-24 2.778 5,228,087 -336,344 0.65% 14,525,722
2018-09-26 2018-09-21 2.778 5,564,431 +692,149 0.69% 15,460,220
2018-09-24 2018-09-20 2.674 4,872,282 -285,470 0.61% 13,030,143
2018-09-21 2018-09-19 2.695 5,157,752 +657,397 0.64% 13,900,930
2018-09-20 2018-09-18 2.654 4,500,355 +118,815 0.56% 11,941,822
2018-09-18 2018-09-14 2.591 4,381,540 +179,611 0.55% 11,352,977
2018-09-17 2018-09-13 2.664 4,201,929 +549,996 0.52% 11,193,665
2018-09-14 2018-09-12 2.497 3,651,933 -961,369 0.46% 9,120,480
2018-09-13 2018-09-11 2.560 4,613,302 -317,125 0.58% 11,809,476
2018-09-12 2018-09-10 2.612 4,930,427 -943,717 0.62% 12,877,807
2018-09-10 2018-09-06 2.716 5,874,144 +160,316 0.73% 15,953,969
2018-09-07 2018-09-05 2.706 5,713,828 +695,217 0.71% 15,459,098
2018-09-06 2018-09-04 2.674 5,018,611 -189,491 0.63% 13,421,477
2018-09-05 2018-09-03 2.685 5,208,102 -377,264 0.65% 13,982,436
2018-09-04 2018-08-31 2.581 5,585,366 +644,036 0.70% 14,414,081
2018-09-03 2018-08-30 2.529 4,941,330 +100,366 0.62% 12,494,929
2018-08-31 2018-08-29 2.570 4,840,964 -783,171 0.60% 12,442,638
2018-08-30 2018-08-28 2.477 5,624,135 -44,206 0.70% 13,928,885
2018-08-29 2018-08-27 2.497 5,668,341 -7,688 0.71% 14,156,336
2018-08-28 2018-08-24 2.456 5,676,029 -539,592 0.71% 13,939,277
2018-08-27 2018-08-23 2.497 6,215,621 +155,458 0.78% 15,523,134
2018-08-24 2018-08-22 2.497 6,060,163 -96,098 0.76% 15,134,887
2018-08-23 2018-08-21 2.497 6,156,261 +133,568 0.77% 15,374,886
2018-08-20 2018-08-16 2.383 6,022,693 -32,092 0.75% 14,351,915
2018-08-17 2018-08-15 2.404 6,054,785 +500,673 0.76% 14,554,402
2018-08-16 2018-08-14 2.477 5,554,112 +284,291 0.69% 13,755,464
2018-08-15 2018-08-13 2.487 5,269,821 -253,989 0.66% 13,106,219
2018-08-14 2018-08-10 2.508 5,523,810 +707,170 0.69% 13,852,859
2018-08-13 2018-08-09 2.477 4,816,640 +217,823 0.60% 11,929,021
2018-08-08 2018-08-06 2.414 4,598,817 +186,199 0.57% 11,102,423
2018-08-07 2018-08-03 2.456 4,412,618 +394,004 0.55% 10,836,574
2018-08-06 2018-08-02 2.570 4,018,614 +163,208 0.50% 10,328,967
2018-08-03 2018-08-01 2.591 3,855,406 +242,564 0.48% 9,989,715
2018-08-02 2018-07-31 2.591 3,612,842 -14,415 0.45% 9,361,209
2018-08-01 2018-07-30 2.601 3,627,257 +106,910 0.45% 9,436,305
2018-07-31 2018-07-27 2.612 3,520,347 -51,894 0.44% 9,194,812
2018-07-30 2018-07-26 2.601 3,572,241 -127,810 0.45% 9,293,181
2018-07-27 2018-07-25 2.601 3,700,051 -146,097 0.46% 9,625,679
2018-07-26 2018-07-24 2.549 3,846,148 -369,194 0.48% 9,805,635
2018-07-25 2018-07-23 2.477 4,215,342 -123,006 0.53% 10,439,830
2018-07-24 2018-07-20 2.497 4,338,348 -99,942 0.54% 10,834,759
2018-07-23 2018-07-19 2.497 4,438,290 -105,709 0.55% 11,084,359
2018-07-20 2018-07-18 2.477 4,543,999 -48,049 0.57% 11,253,791
2018-07-18 2018-07-16 2.518 4,592,048 -53,815 0.57% 11,563,929
2018-07-17 2018-07-13 2.529 4,645,863 -106,669 0.58% 11,747,794
2018-07-16 2018-07-12 2.560 4,752,532 -161,446 0.59% 12,165,888
2018-07-13 2018-07-11 2.466 4,913,978 +139,519 0.61% 12,118,956
2018-07-12 2018-07-10 2.477 4,774,459 -95,137 0.60% 11,824,554
2018-07-10 2018-07-06 2.414 4,869,596 +4,060,299 0.61% 11,756,135
2018-07-09 2018-07-05 2.393 809,297 -24,024 0.10% 1,936,954
2018-07-06 2018-07-04 2.393 833,321 -192,197 0.10% 1,994,453
2018-07-05 2018-07-03 2.445 1,025,518 -160,485 0.13% 2,507,811
2018-07-04 2018-06-29 2.497 1,186,003 -71,230 0.15% 2,961,970
2018-07-03 2018-06-28 2.477 1,257,233 -256,679 0.16% 3,113,697
2018-06-29 2018-06-27 2.445 1,513,912 -2,036,326 0.19% 3,702,134
2018-06-25 2018-06-21 2.518 3,550,238 -34,273 0.44% 8,940,390
2018-06-22 2018-06-20 2.487 3,584,511 +493,995 0.45% 8,914,797
2018-06-21 2018-06-19 2.445 3,090,516 +213,359 0.39% 7,557,576
2018-06-20 2018-06-15 2.456 2,877,157 +2,077,330 0.36% 7,065,765
2018-06-19 2018-06-14 2.622 799,827 -171,749 0.10% 2,097,395
2018-06-14 2018-06-12 2.685 971,576 -146,262 0.12% 2,608,436
2018-06-13 2018-06-11 2.664 1,117,838 +318,011 0.14% 2,977,848
2018-06-06 2018-06-04 2.945 799,827 -30,344 0.10% 2,355,862
2018-06-01 2018-05-30 3.093 830,171 -234,802 0.10% 2,567,501
2018-05-31 2018-05-29 3.135 1,064,973 -1,553,335 0.13% 3,338,494
2018-05-30 2018-05-28 3.187 2,618,308 +270,925 0.33% 8,345,630
2018-05-24 2018-05-21 3.061 2,347,383 +185,110 0.30% 7,185,760
2018-05-21 2018-05-17 3.040 2,162,273 -129,189 0.27% 6,573,613
2018-05-18 2018-05-16 3.061 2,291,462 -128,333 0.29% 7,014,576
2018-05-17 2018-05-15 3.040 2,419,795 +168,705 0.31% 7,356,516
2018-05-15 2018-05-11 3.030 2,251,090 +118,763 0.28% 6,819,949
2018-05-11 2018-05-09 2.998 2,132,327 +112,427 0.27% 6,392,849
2018-05-09 2018-05-07 2.998 2,019,900 +137,686 0.25% 6,055,785
2018-05-08 2018-05-04 2.988 1,882,214 +122,537 0.24% 5,623,194
2018-05-04 2018-05-02 2.977 1,759,677 +132,228 0.22% 5,238,599
2018-05-02 2018-04-27 2.935 1,627,449 +27,325 0.21% 4,776,473
2018-04-27 2018-04-25 2.956 1,600,124 +117,649 0.20% 4,729,941
2018-04-26 2018-04-24 2.945 1,482,475 -133,276 0.19% 4,366,577
2018-04-24 2018-04-20 2.956 1,615,751 -20,705 0.20% 4,776,134
2018-04-23 2018-04-19 2.988 1,636,456 +191,141 0.21% 4,888,982
2018-04-20 2018-04-18 2.935 1,445,315 +291,972 0.18% 4,241,920
2018-04-19 2018-04-17 2.903 1,153,343 -1,594,918 0.15% 3,348,600
2018-04-18 2018-04-16 2.935 2,748,261 -133,846 0.35% 8,065,995
2018-04-17 2018-04-13 2.977 2,882,107 +1,462,972 0.36% 8,580,099
2018-04-16 2018-04-12 2.967 1,419,135 +625,084 0.18% 4,209,869
2018-04-12 2018-04-10 2.967 794,051 -232,548 0.10% 2,355,555
2018-04-09 2018-04-04 2.893 1,026,599 -233,583 0.13% 2,969,814
2018-04-06 2018-04-03 2.945 1,260,182 +233,583 0.16% 3,711,821
2018-03-29 2018-03-27 3.061 1,026,599 -280,638 0.13% 3,142,603
2018-03-28 2018-03-26 3.019 1,307,237 +280,638 0.16% 3,946,681
2018-03-27 2018-03-23 3.114 1,026,599 -198,762 0.13% 3,196,600
2018-03-26 2018-03-22 3.219 1,225,361 -108,712 0.15% 3,944,403
2018-03-23 2018-03-21 3.366 1,334,073 -116,640 0.17% 4,490,817
2018-03-22 2018-03-20 3.366 1,450,713 -127,382 0.18% 4,883,455
2018-03-20 2018-03-16 3.566 1,578,095 -1,084,520 0.20% 5,627,670
2018-03-16 2018-03-14 3.450 2,662,615 +83,874 0.34% 9,187,090
2018-03-15 2018-03-13 3.461 2,578,741 -2,091 0.33% 8,924,818
2018-03-13 2018-03-09 3.461 2,580,832 -2,163,229 0.33% 8,932,055
2018-03-12 2018-03-08 3.293 4,744,061 +132,006 0.60% 15,620,335
2018-03-08 2018-03-06 3.282 4,612,055 +119,181 0.58% 15,137,175
2018-03-07 2018-03-05 3.261 4,492,874 -1,201,077 0.57% 14,651,486
2018-03-06 2018-03-02 3.272 5,693,951 -107,284 0.72% 18,628,156
2018-03-05 2018-03-01 3.335 5,801,235 +55,826 0.73% 19,345,300
2018-03-02 2018-02-28 3.293 5,745,409 -63,691 0.72% 18,917,382
2018-02-28 2018-02-26 3.314 5,809,100 +86,659 0.73% 19,249,310
2018-02-26 2018-02-22 3.335 5,722,441 -156,606 0.72% 19,082,547
2018-02-23 2018-02-21 3.356 5,879,047 -46,456 0.74% 19,728,468
2018-02-22 2018-02-20 3.345 5,925,503 +137,486 0.75% 19,822,028
2018-02-21 2018-02-15 3.356 5,788,017 +279,204 0.73% 19,422,996
2018-02-20 2018-02-13 3.208 5,508,813 -26,037 0.69% 17,674,764
2018-02-14 2018-02-12 3.156 5,534,850 -230,307 0.70% 17,467,183
2018-02-13 2018-02-09 3.072 5,765,157 -1,167,449 0.73% 17,708,825
2018-02-12 2018-02-08 3.208 6,932,606 +243,692 0.87% 22,242,936
2018-02-09 2018-02-07 3.208 6,688,914 +226,912 0.84% 21,461,062
2018-02-08 2018-02-06 3.114 6,462,002 -177,763 0.82% 20,121,231
2018-02-07 2018-02-05 3.272 6,639,765 -4,828,819 0.84% 21,722,452
2018-02-06 2018-02-02 3.303 11,468,584 +2,495,433 1.45% 37,882,200
2018-02-05 2018-02-01 3.272 8,973,151 +1,188,022 1.13% 29,356,286
2018-02-02 2018-01-31 3.366 7,785,129 +4,166 0.98% 26,206,652
2018-02-01 2018-01-30 3.377 7,780,963 -1,649,125 0.98% 26,274,480
2018-01-31 2018-01-29 3.471 9,430,088 +2,143,635 1.19% 32,735,987
2018-01-30 2018-01-26 3.471 7,286,453 +42,943 0.92% 25,294,486
2018-01-29 2018-01-25 3.440 7,243,510 +167,701 0.91% 24,916,817
2018-01-26 2018-01-24 3.366 7,075,809 +1,471,614 0.89% 23,818,907
2018-01-25 2018-01-23 3.471 5,604,195 +308,759 0.71% 19,454,628
2018-01-24 2018-01-22 3.535 5,295,436 -31,352 0.67% 18,717,022
2018-01-23 2018-01-19 3.608 5,326,788 -586,624 0.67% 19,220,084
2018-01-22 2018-01-18 3.661 5,913,412 -1,225,246 0.75% 21,647,768
2018-01-19 2018-01-17 3.629 7,138,658 -58,938 0.90% 25,907,853
2018-01-18 2018-01-16 3.640 7,197,596 +413,821 0.91% 26,197,468
2018-01-17 2018-01-15 3.619 6,783,775 -218,736 0.86% 24,548,538
2018-01-16 2018-01-12 3.682 7,002,511 -798,399 0.88% 25,782,059
2018-01-15 2018-01-11 3.619 7,800,910 +335,186 0.98% 28,229,258
2018-01-12 2018-01-10 3.682 7,465,724 +38,975 0.94% 27,487,531
2018-01-11 2018-01-09 3.734 7,426,749 -379,390 0.94% 27,734,660
2018-01-10 2018-01-08 3.661 7,806,139 -410,030 0.98% 28,576,647
2018-01-09 2018-01-05 3.734 8,216,169 +1,721,942 1.04% 30,682,692
2018-01-08 2018-01-04 3.840 6,494,227 -323,578 0.82% 24,935,385
2018-01-05 2018-01-03 3.787 6,817,805 -1,476,765 0.86% 25,819,203
2018-01-04 2018-01-02 3.650 8,294,570 +874,884 1.05% 30,277,436
2018-01-03 2017-12-29 3.566 7,419,686 -531,128 0.94% 26,459,460
2018-01-02 2017-12-28 3.545 7,950,814 +196,884 1.00% 28,186,246
2017-12-29 2017-12-27 3.587 7,753,930 -2,113,923 0.98% 27,814,548
2017-12-28 2017-12-22 3.535 9,867,853 +1,969,999 1.24% 34,878,492
2017-12-27 2017-12-21 3.408 7,897,854 +906,886 1.00% 26,918,438
2017-12-22 2017-12-20 3.261 6,990,968 -1,153,856 0.88% 22,797,895
2017-12-21 2017-12-19 3.030 8,144,824 +1,623,543 1.03% 24,675,726
2017-12-20 2017-12-18 2.998 6,521,281 +293,740 0.82% 19,551,205
2017-12-19 2017-12-15 2.945 6,227,541 -119,778 0.79% 18,343,000
2017-12-18 2017-12-14 2.914 6,347,319 +474,357 0.80% 18,495,490
2017-12-15 2017-12-13 2.882 5,872,962 +773,800 0.74% 16,927,916
2017-12-14 2017-12-12 2.819 5,099,162 +1,711 0.64% 14,375,712
2017-12-13 2017-12-11 2.767 5,097,451 +848,543 0.64% 14,102,774
2017-12-12 2017-12-08 2.735 4,248,908 -144,379 0.54% 11,621,078
2017-12-11 2017-12-07 2.704 4,393,287 -226,814 0.55% 11,877,320
2017-12-08 2017-12-06 2.725 4,620,101 -139,741 0.58% 12,587,717
2017-12-07 2017-12-05 2.819 4,759,842 +119,777 0.60% 13,419,090
2017-12-06 2017-12-04 2.851 4,640,065 -382,337 0.59% 13,227,845
2017-12-05 2017-12-01 2.777 5,022,402 +366,176 0.63% 13,947,975
2017-12-04 2017-11-30 2.851 4,656,226 -173,962 0.59% 13,273,917
2017-12-01 2017-11-29 2.893 4,830,188 -261,637 0.61% 13,973,091
2017-11-30 2017-11-28 2.872 5,091,825 -288,036 0.64% 14,622,845
2017-11-29 2017-11-27 2.861 5,379,861 -269,974 0.68% 15,393,441
2017-11-28 2017-11-24 2.830 5,649,835 -157,802 0.71% 15,987,619
2017-11-27 2017-11-23 2.840 5,807,637 -88,407 0.73% 16,495,253
2017-11-24 2017-11-22 2.851 5,896,044 -120,728 0.74% 16,808,376
2017-11-23 2017-11-21 2.788 6,016,772 +184,678 0.76% 16,772,785
2017-11-22 2017-11-20 2.830 5,832,094 -543,689 0.74% 16,503,367
2017-11-21 2017-11-17 2.882 6,375,783 -379,484 0.80% 18,377,221
2017-11-20 2017-11-16 2.935 6,755,267 +412,513 0.85% 19,826,336
2017-11-17 2017-11-15 2.945 6,342,754 -437,555 0.80% 18,682,356
2017-11-16 2017-11-14 2.998 6,780,309 -138,120 0.86% 20,327,787
2017-11-15 2017-11-13 2.851 6,918,429 +752,167 0.87% 19,722,980
2017-11-14 2017-11-10 2.872 6,166,262 -159,746 0.78% 17,708,443
2017-11-13 2017-11-09 2.861 6,326,008 -192,975 0.80% 18,100,659
2017-11-10 2017-11-08 2.882 6,518,983 -146,888 0.82% 18,789,973
2017-11-08 2017-11-06 2.788 6,665,871 +186,608 0.84% 18,582,260
2017-11-07 2017-11-03 2.819 6,479,263 -63,691 0.82% 18,266,534
2017-11-06 2017-11-02 2.861 6,542,954 -90,829 0.83% 18,721,409
2017-11-03 2017-11-01 2.924 6,633,783 +346,882 0.84% 19,400,003
2017-11-02 2017-10-31 2.945 6,286,901 +822,514 0.79% 18,517,843
2017-11-01 2017-10-30 2.945 5,464,387 +623,521 0.69% 16,095,157
2017-10-31 2017-10-27 2.945 4,840,866 -82,123 0.61% 14,258,599
2017-10-30 2017-10-26 2.893 4,922,989 +72,215 0.62% 14,241,552
2017-10-27 2017-10-25 2.967 4,850,774 +905,042 0.61% 14,389,838
2017-10-26 2017-10-24 2.956 3,945,732 -218,641 0.50% 11,663,520
2017-10-25 2017-10-23 3.009 4,164,373 -258,807 0.53% 12,528,856
2017-10-24 2017-10-20 2.998 4,423,180 -883,799 0.56% 13,260,968
2017-10-23 2017-10-19 2.851 5,306,979 -265,172 0.67% 15,129,076
2017-10-20 2017-10-18 2.945 5,572,151 -564,189 0.70% 16,412,573
2017-10-19 2017-10-17 2.945 6,136,340 -181,948 0.77% 18,074,371
2017-10-17 2017-10-13 2.809 6,318,288 +1,446,956 0.80% 17,746,243
2017-10-16 2017-10-12 2.756 4,871,332 -555,115 0.61% 13,425,942
2017-10-13 2017-10-11 2.767 5,426,447 -66,543 0.68% 15,012,985
2017-10-12 2017-10-10 2.798 5,492,990 +558,011 0.69% 15,370,436
2017-10-11 2017-10-09 2.725 4,934,979 +524,564 0.62% 13,445,620
2017-10-10 2017-10-06 2.725 4,410,415 -1,031,297 0.56% 12,016,416
2017-10-09 2017-10-04 2.735 5,441,712 +1,647,666 0.69% 14,883,486
2017-10-06 2017-10-03 2.714 3,794,046 -1,112,471 0.48% 10,297,174
2017-10-04 2017-09-29 2.746 4,906,517 -230,229 0.62% 13,471,302
2017-09-29 2017-09-27 2.756 5,136,746 -231,904 0.65% 14,157,453
2017-09-28 2017-09-26 2.746 5,368,650 +278,665 0.68% 14,740,131
2017-09-27 2017-09-25 2.840 5,089,985 +428,727 0.64% 14,456,928
2017-09-26 2017-09-22 2.967 4,661,258 +1,048,527 0.59% 13,827,638
2017-09-25 2017-09-21 2.988 3,612,731 +411,616 0.46% 10,793,187
2017-09-22 2017-09-20 2.988 3,201,115 -531,906 0.40% 9,563,467
2017-09-21 2017-09-19 3.019 3,733,021 +246,918 0.47% 11,270,368
2017-09-20 2017-09-18 2.988 3,486,103 +891,834 0.44% 10,414,881
2017-09-19 2017-09-15 3.009 2,594,269 +413,275 0.33% 7,805,070
2017-09-15 2017-09-13 2.935 2,180,994 -496,333 0.28% 6,401,097
2017-09-14 2017-09-12 2.861 2,677,327 -56,102 0.34% 7,660,658
2017-09-13 2017-09-11 2.830 2,733,429 -265,609 0.34% 7,734,920
2017-09-12 2017-09-08 2.704 2,999,038 -74,148 0.38% 8,107,946
2017-09-11 2017-09-07 2.661 3,073,186 -213,888 0.39% 8,179,092
2017-09-08 2017-09-06 2.619 3,287,074 -273,646 0.41% 8,610,028
2017-09-07 2017-09-05 2.661 3,560,720 -191,073 0.45% 9,476,634
2017-09-06 2017-09-04 2.567 3,751,793 +212,695 0.47% 9,629,959
2017-09-05 2017-09-01 2.619 3,539,098 -483,544 0.45% 9,270,170
2017-09-04 2017-08-31 2.661 4,022,642 +245,966 0.51% 10,706,010
2017-09-01 2017-08-30 2.756 3,776,676 -350,228 0.48% 10,408,946
2017-08-31 2017-08-29 2.777 4,126,904 +14,464 0.52% 11,461,040
2017-08-28 2017-08-24 2.788 4,112,440 -14,259 0.52% 11,464,133
2017-08-25 2017-08-22 2.914 4,126,699 +1,119,823 0.52% 12,024,812
2017-08-24 2017-08-21 2.840 3,006,876 -1,011,475 0.38% 8,540,337
2017-08-22 2017-08-18 2.945 4,018,351 -138,768 0.51% 11,835,910
2017-08-21 2017-08-17 2.851 4,157,119 +175,864 0.52% 11,851,068
2017-08-18 2017-08-16 2.914 3,981,255 -293,762 0.50% 11,601,002
2017-08-17 2017-08-15 2.893 4,275,017 +157,802 0.54% 12,367,055
2017-08-15 2017-08-11 2.882 4,117,215 +577,044 0.52% 11,867,244
2017-08-14 2017-08-10 2.977 3,540,171 -290,909 0.45% 10,539,170
2017-08-09 2017-08-07 3.135 3,831,080 -790,911 0.48% 12,009,730
2017-08-08 2017-08-04 3.156 4,621,991 +102,688 0.58% 14,586,332
2017-08-07 2017-08-03 3.187 4,519,303 +167,269 0.57% 14,404,886
2017-08-04 2017-08-02 3.229 4,352,034 +109,321 0.55% 14,054,856
2017-08-03 2017-08-01 3.114 4,242,713 -43,729 0.54% 13,210,861
2017-08-02 2017-07-31 3.124 4,286,442 +343,379 0.54% 13,392,114
2017-08-01 2017-07-28 3.145 3,943,063 -137,554 0.50% 12,402,255
2017-07-31 2017-07-27 3.177 4,080,617 -123,009 0.51% 12,963,687
2017-07-28 2017-07-26 3.156 4,203,626 +939,207 0.53% 13,266,033
2017-07-27 2017-07-25 3.187 3,264,419 -134,037 0.41% 10,405,052
2017-07-26 2017-07-24 3.282 3,398,456 +289,937 0.43% 11,154,035
2017-07-25 2017-07-21 3.345 3,108,519 -46,580 0.39% 10,398,636
2017-07-24 2017-07-20 3.356 3,155,099 -223,489 0.40% 10,587,646
2017-07-21 2017-07-19 3.461 3,378,588 +485,669 0.43% 11,693,025
2017-07-20 2017-07-18 3.187 2,892,919 -122,534 0.36% 9,220,928
2017-07-19 2017-07-17 3.219 3,015,453 +92,209 0.38% 9,706,658
2017-07-14 2017-07-12 3.156 2,923,244 -99,814 0.37% 9,225,333
2017-07-13 2017-07-11 3.208 3,023,058 -210,905 0.38% 9,699,337
2017-07-12 2017-07-10 3.208 3,233,963 -269,422 0.41% 10,376,016
2017-07-11 2017-07-07 3.198 3,503,385 -180,844 0.44% 11,203,590
2017-07-10 2017-07-06 3.219 3,684,229 +116,947 0.46% 11,859,429
2017-07-07 2017-07-05 3.240 3,567,282 +1,798,676 0.45% 11,558,032
2017-07-06 2017-07-04 3.303 1,768,606 +645,646 0.22% 5,841,932
2017-07-05 2017-07-03 3.398 1,122,960 -1,029,896 0.14% 3,815,598
2017-07-03 2017-06-29 3.482 2,152,856 -1,375,907 0.27% 7,496,158
2017-06-30 2017-06-28 3.450 3,528,763 -438,065 0.45% 12,175,648
2017-06-29 2017-06-27 3.503 3,966,828 +155,901 0.50% 13,895,794
2017-06-28 2017-06-26 3.535 3,810,927 +127,382 0.48% 13,469,940
2017-06-27 2017-06-23 3.608 3,683,545 +148,391 0.46% 13,290,945
2017-06-26 2017-06-22 3.545 3,535,154 -494,415 0.45% 12,532,393
2017-06-23 2017-06-21 3.545 4,029,569 +390,703 0.51% 14,285,132
2017-06-22 2017-06-20 3.566 3,638,866 -129,284 0.46% 12,976,618
2017-06-21 2017-06-19 3.577 3,768,150 +208,017 0.48% 13,477,299
2017-06-20 2017-06-16 3.577 3,560,133 -117,708 0.45% 12,733,298
2017-06-19 2017-06-15 3.440 3,677,841 -656,085 0.46% 12,651,338
2017-06-16 2017-06-14 3.577 4,333,926 -71,493 0.55% 15,500,873
2017-06-15 2017-06-13 3.598 4,405,419 +980,173 0.56% 15,849,263
2017-06-14 2017-06-12 3.577 3,425,246 -947,852 0.43% 12,250,856
2017-06-13 2017-06-09 3.671 4,373,098 +136,720 0.55% 16,055,003
2017-06-12 2017-06-08 3.661 4,236,378 -495,314 0.53% 15,508,497
2017-06-09 2017-06-07 3.608 4,731,692 +2,437,396 0.60% 17,072,862
2017-06-07 2017-06-05 3.725 2,294,296 -1,024,530 0.29% 8,547,227
2017-06-06 2017-06-02 3.682 3,318,826 +502,253 0.43% 12,221,511
2017-06-02 2017-05-31 3.682 2,816,573 -2,713,431 0.36% 10,371,974
2017-06-01 2017-05-29 3.672 5,530,004 +1,576,913 0.71% 20,304,760
2017-05-31 2017-05-26 3.650 3,953,091 -2,560,325 0.51% 14,429,857
2017-05-29 2017-05-25 3.650 6,513,416 -1,632,476 0.84% 23,775,740
2017-05-26 2017-05-24 3.618 8,145,892 -217,955 1.05% 29,472,356
2017-05-25 2017-05-23 3.629 8,363,847 +302,717 1.08% 30,350,726
2017-05-24 2017-05-22 3.629 8,061,130 -9,314 1.04% 29,252,227
2017-05-22 2017-05-18 3.672 8,070,444 +341,651 1.04% 29,632,606
2017-05-19 2017-05-17 3.736 7,728,793 -68,944 0.99% 28,876,013
2017-05-18 2017-05-16 3.747 7,797,737 +312,963 1.00% 29,217,316
2017-05-16 2017-05-12 3.768 7,484,774 -2,603 0.96% 28,205,390
2017-05-15 2017-05-11 3.844 7,487,377 +42,235 0.96% 28,777,896
2017-05-12 2017-05-10 3.929 7,445,142 +221,886 0.96% 29,255,019
2017-05-11 2017-05-09 3.929 7,223,256 +1,134,095 0.93% 28,383,137
2017-05-10 2017-05-08 3.919 6,089,161 -93,143 0.78% 23,861,439
2017-05-09 2017-05-05 3.833 6,182,304 -154,823 0.80% 23,695,446
2017-05-08 2017-05-04 3.865 6,337,127 -532,500 0.82% 24,492,957
2017-05-05 2017-05-02 3.919 6,869,627 +198,841 0.88% 26,919,831
2017-05-04 2017-04-28 3.908 6,670,786 -425,826 0.86% 26,069,020
2017-05-02 2017-04-27 3.801 7,096,612 -845,817 0.91% 26,971,222
2017-04-28 2017-04-26 3.758 7,942,429 -25,149 1.02% 29,844,733
2017-04-27 2017-04-25 3.768 7,967,578 -1,095,275 1.03% 30,024,774
2017-04-26 2017-04-24 3.693 9,062,853 -152,010 1.17% 33,471,077
2017-04-25 2017-04-21 3.715 9,214,863 +2,359,903 1.19% 34,230,346
2017-04-24 2017-04-20 3.672 6,854,960 -227,257 0.88% 25,169,659
2017-04-21 2017-04-19 3.661 7,082,217 -396,793 0.91% 25,928,054
2017-04-20 2017-04-18 3.704 7,479,010 -151,146 0.96% 27,701,897
2017-04-19 2017-04-13 3.629 7,630,156 +502,045 0.98% 27,688,308
2017-04-18 2017-04-12 3.704 7,128,111 +563,773 0.92% 26,402,184
2017-04-13 2017-04-11 3.736 6,564,338 +191,876 0.84% 24,525,422
2017-04-12 2017-04-10 3.758 6,372,462 -387,241 0.82% 23,945,373
2017-04-11 2017-04-07 3.779 6,759,703 -141,579 0.87% 25,545,628
2017-04-10 2017-04-06 3.768 6,901,282 -133,288 0.89% 26,006,577
2017-04-07 2017-04-05 3.811 7,034,570 -684,642 0.91% 26,810,951
2017-04-06 2017-04-03 3.758 7,719,212 +1,455,833 0.99% 29,005,965
2017-04-05 2017-03-31 3.758 6,263,379 +370,698 0.81% 23,535,479
2017-04-03 2017-03-30 3.865 5,892,681 -33,506 0.76% 22,775,176
2017-03-31 2017-03-29 3.822 5,926,187 -208,405 0.76% 22,650,180
2017-03-30 2017-03-28 3.822 6,134,592 -322,278 0.79% 23,446,714
2017-03-29 2017-03-27 3.844 6,456,870 -1,372,007 0.83% 24,817,120
2017-03-28 2017-03-24 3.919 7,828,877 -160,300 1.01% 30,678,819
2017-03-27 2017-03-23 3.951 7,989,177 +140,618 1.03% 31,564,300
2017-03-23 2017-03-21 4.048 7,848,559 +339,306 1.01% 31,767,101
2017-03-22 2017-03-20 3.886 7,509,253 +193,710 0.97% 29,184,457
2017-03-21 2017-03-17 3.886 7,315,543 +591,258 0.94% 28,431,609
2017-03-20 2017-03-16 3.972 6,724,285 +54,023 0.87% 26,711,246
2017-03-17 2017-03-15 3.951 6,670,262 +135,186 0.86% 26,353,422
2017-03-16 2017-03-14 3.929 6,535,076 +2,507,074 0.84% 25,678,996
2017-03-15 2017-03-13 3.940 4,028,002 +147,942 0.52% 15,870,918
2017-03-14 2017-03-10 3.693 3,880,060 -1,116,794 0.50% 14,329,901
2017-03-13 2017-03-09 3.768 4,996,854 -8,627,451 0.64% 18,829,990
2017-03-10 2017-03-08 3.844 13,624,305 -494,313 1.75% 52,365,312
2017-03-09 2017-03-07 3.919 14,118,618 -236,119 1.82% 55,326,266
2017-03-08 2017-03-06 3.972 14,354,737 +487,075 1.85% 57,022,108
2017-03-06 2017-03-02 3.940 13,867,662 -87,411 1.79% 54,640,620
2017-03-03 2017-03-01 4.005 13,955,073 -113,309 1.80% 55,883,970
2017-03-02 2017-02-28 3.919 14,068,382 -96,735 1.81% 55,129,407
2017-03-01 2017-02-27 3.876 14,165,117 +63,665 1.82% 54,900,168
2017-02-28 2017-02-24 3.865 14,101,452 -497,952 1.82% 54,502,025
2017-02-27 2017-02-23 3.929 14,599,404 -689,401 1.88% 57,367,050
2017-02-24 2017-02-22 3.983 15,288,805 -237,130 1.97% 60,896,700
2017-02-23 2017-02-21 3.919 15,525,935 +1,172,436 2.00% 60,841,083
2017-02-22 2017-02-20 4.058 14,353,499 -14,727 1.85% 58,249,995
2017-02-21 2017-02-17 4.101 14,368,226 +105,639 1.85% 58,926,795
2017-02-20 2017-02-16 4.230 14,262,587 -24,022 1.84% 60,331,043
2017-02-17 2017-02-15 4.219 14,286,609 +79,003 1.84% 60,279,275
2017-02-16 2017-02-14 4.230 14,207,606 -1,350 1.83% 60,098,473
2017-02-15 2017-02-13 4.155 14,208,956 +157,896 1.83% 59,036,342
2017-02-14 2017-02-10 4.262 14,051,060 -165,652 1.81% 59,888,840
2017-02-13 2017-02-09 4.294 14,216,712 -288,901 1.83% 61,052,783
2017-02-10 2017-02-08 4.187 14,505,613 +224,476 1.87% 60,736,114
2017-02-09 2017-02-07 4.123 14,281,137 +77,640 1.84% 58,876,274
2017-02-08 2017-02-06 4.069 14,203,497 +110,547 1.83% 57,793,740
2017-02-07 2017-02-03 4.015 14,092,950 +185,356 1.81% 56,587,411
2017-02-06 2017-02-02 3.962 13,907,594 +134,127 1.79% 55,096,585
2017-02-03 2017-02-01 3.983 13,773,467 -144,839 1.77% 54,860,971
2017-02-02 2017-01-27 4.069 13,918,306 -6,054 1.79% 56,633,304
2017-02-01 2017-01-25 4.058 13,924,360 -150,628 1.79% 56,508,444
2017-01-26 2017-01-24 3.983 14,074,988 -175,110 1.81% 56,061,957
2017-01-25 2017-01-23 3.919 14,250,098 -589,693 1.83% 55,841,493
2017-01-24 2017-01-20 3.897 14,839,791 -235,493 1.91% 57,833,665
2017-01-23 2017-01-19 3.897 15,075,284 +607,160 1.94% 58,751,429
2017-01-20 2017-01-18 3.886 14,468,124 +746,052 1.86% 56,229,873
2017-01-19 2017-01-17 3.897 13,722,072 -249,594 1.77% 53,477,688
2017-01-18 2017-01-16 3.822 13,971,666 -3,415,581 1.80% 53,400,399
2017-01-17 2017-01-13 3.940 17,387,247 -98,546 2.24% 68,508,301
2017-01-16 2017-01-12 4.015 17,485,793 +245,355 2.25% 70,210,690
2017-01-13 2017-01-11 4.026 17,240,438 -195,222 2.22% 69,410,611
2017-01-12 2017-01-10 4.048 17,435,660 -21,129 2.24% 70,570,964
2017-01-11 2017-01-09 4.090 17,456,789 +4,233,805 2.25% 71,406,155
2017-01-10 2017-01-06 4.241 13,222,984 +7,661,067 1.70% 56,075,464
2017-01-09 2017-01-05 4.198 5,561,917 +133,474 0.72% 23,347,886
2017-01-06 2017-01-04 4.144 5,428,443 +696,527 0.70% 22,496,186
2017-01-05 2017-01-03 3.994 4,731,916 +147,715 0.61% 18,898,454
2017-01-04 2016-12-30 3.972 4,584,201 +359,165 0.59% 18,210,073
2017-01-03 2016-12-29 3.962 4,225,036 +239,257 0.54% 16,737,982
2016-12-28 2016-12-22 3.876 3,985,779 -261,734 0.51% 15,447,803
2016-12-23 2016-12-21 3.736 4,247,513 -193,740 0.55% 15,869,391
2016-12-22 2016-12-20 3.607 4,441,253 -544,891 0.57% 16,021,055
2016-12-21 2016-12-19 3.640 4,986,144 -516,668 0.64% 18,147,250
2016-12-20 2016-12-16 3.704 5,502,812 +278,908 0.71% 20,382,154
2016-12-19 2016-12-15 3.833 5,223,904 -412,999 0.67% 20,022,104
2016-12-16 2016-12-14 3.908 5,636,903 -225,269 0.73% 22,028,669
2016-12-15 2016-12-13 3.908 5,862,172 -533,063 0.75% 22,909,006
2016-12-14 2016-12-12 3.854 6,395,235 +152,756 0.82% 24,648,884
2016-12-13 2016-12-09 3.951 6,242,479 -1,646,638 0.80% 24,663,302
2016-12-12 2016-12-08 3.972 7,889,117 -103,389 1.02% 31,338,372
2016-12-09 2016-12-07 3.994 7,992,506 -407,970 1.03% 31,920,686
2016-12-08 2016-12-06 3.994 8,400,476 -458,640 1.08% 33,550,048
2016-12-07 2016-12-05 3.983 8,859,116 -388,968 1.14% 35,286,664
2016-12-06 2016-12-02 3.972 9,248,084 -85,692 1.19% 36,736,671
2016-12-05 2016-12-01 4.015 9,333,776 -178,818 1.20% 37,477,903
2016-12-02 2016-11-30 4.005 9,512,594 -42,846 1.22% 38,093,783
2016-12-01 2016-11-29 4.005 9,555,440 -64,269 1.23% 38,265,362
2016-11-30 2016-11-28 4.026 9,619,709 +1,063,980 1.24% 38,729,288
2016-11-29 2016-11-25 4.005 8,555,729 -79,172 1.10% 34,261,956
2016-11-28 2016-11-24 3.994 8,634,901 -111,773 1.11% 34,486,301
2016-11-25 2016-11-23 4.026 8,746,674 +630,707 1.13% 35,214,418
2016-11-24 2016-11-22 3.865 8,115,967 +8,502 1.04% 31,368,163
2016-11-23 2016-11-21 3.865 8,107,465 -129,470 1.04% 31,335,302
2016-11-22 2016-11-18 3.790 8,236,935 -139,572 1.06% 31,216,676
2016-11-21 2016-11-17 3.811 8,376,507 +347,510 1.08% 31,925,493
2016-11-18 2016-11-16 3.811 8,028,997 -143,442 1.03% 30,601,024
2016-11-16 2016-11-14 3.736 8,172,439 -215,162 1.05% 30,533,546
2016-11-15 2016-11-11 3.876 8,387,601 -169,750 1.08% 32,508,076
2016-11-14 2016-11-10 3.972 8,557,351 -275,203 1.10% 33,992,834
2016-11-11 2016-11-09 3.951 8,832,554 -739,896 1.14% 34,896,384
2016-11-10 2016-11-08 4.069 9,572,450 -2,022,521 1.23% 38,950,104
2016-11-09 2016-11-07 3.908 11,594,971 +399,587 1.49% 45,312,431
2016-11-08 2016-11-04 3.908 11,195,384 -244,596 1.44% 43,750,869
2016-11-07 2016-11-03 3.951 11,439,980 -237,051 1.47% 45,198,018
2016-11-04 2016-11-02 3.962 11,677,031 +259,033 1.50% 46,259,944
2016-11-03 2016-11-01 4.080 11,417,998 -192,156 1.47% 46,582,186
2016-11-02 2016-10-31 3.972 11,610,154 +75,180 1.49% 46,119,651
2016-11-01 2016-10-28 3.908 11,534,974 -33,074 1.48% 45,077,966
2016-10-31 2016-10-27 4.048 11,568,048 -95,938 1.49% 46,821,761
2016-10-28 2016-10-26 4.155 11,663,986 +362,883 1.50% 48,462,327
2016-10-27 2016-10-25 4.133 11,301,103 -1,465,875 1.45% 46,711,936
2016-10-26 2016-10-24 4.241 12,766,978 -320,694 1.64% 54,141,653
2016-10-25 2016-10-20 4.359 13,087,672 +1,093,596 1.68% 57,047,254
2016-10-24 2016-10-19 4.348 11,994,076 +3,652,503 1.54% 52,151,659
2016-10-20 2016-10-18 4.423 8,341,573 -211,413 1.07% 36,897,036
2016-10-19 2016-10-17 4.402 8,552,986 -859,948 1.10% 37,648,521
2016-10-18 2016-10-14 4.434 9,412,934 +82,691 1.21% 41,737,014
2016-10-17 2016-10-13 4.434 9,330,243 -1,525,015 1.20% 41,370,361
2016-10-14 2016-10-12 4.423 10,855,258 -536,065 1.40% 48,015,745
2016-10-13 2016-10-11 4.402 11,391,323 +375,252 1.47% 50,142,309
2016-10-12 2016-10-07 4.455 11,016,071 +505,657 1.42% 49,081,873
2016-10-07 2016-10-05 4.445 10,510,414 -2,940,008 1.35% 46,716,088
2016-10-06 2016-10-04 4.337 13,450,422 +195,508 1.73% 58,339,618
2016-10-05 2016-10-03 4.209 13,254,914 +856,167 1.71% 55,783,953
2016-10-04 2016-09-30 4.284 12,398,747 -1,111,018 1.60% 53,112,531
2016-10-03 2016-09-29 4.670 13,509,765 -193,005 1.74% 63,093,317
2016-09-30 2016-09-28 4.724 13,702,770 +1,769,682 1.76% 64,730,260
2016-09-29 2016-09-27 4.692 11,933,088 +1,695,682 1.54% 55,986,148
2016-09-28 2016-09-26 4.649 10,237,406 -454,964 1.32% 47,590,923
2016-09-27 2016-09-23 4.541 10,692,370 -1,550,191 1.38% 48,557,985
2016-09-26 2016-09-22 4.498 12,242,561 -1,086,708 1.58% 55,072,223
2016-09-23 2016-09-21 4.531 13,329,269 -1,858,311 1.72% 60,390,009
2016-09-22 2016-09-20 4.541 15,187,580 -1,352,552 1.95% 68,972,387
2016-09-21 2016-09-19 4.584 16,540,132 +652,885 2.13% 75,825,128
2016-09-20 2016-09-15 4.541 15,887,247 +1,130,951 2.04% 72,149,832
2016-09-19 2016-09-14 4.595 14,756,296 +817,866 1.90% 67,805,892
2016-09-15 2016-09-13 4.692 13,938,430 +73,889 1.79% 65,394,557
2016-09-14 2016-09-12 4.778 13,864,541 -2,736,998 1.78% 66,238,702
2016-09-13 2016-09-09 5.078 16,601,539 +1,292,435 2.14% 84,305,479
2016-09-12 2016-09-08 5.014 15,309,104 +911,877 1.97% 76,756,111
2016-09-09 2016-09-07 5.003 14,397,227 -27,011 1.85% 72,029,612
2016-09-08 2016-09-06 4.982 14,424,238 -60,014 1.86% 71,855,029
2016-09-07 2016-09-05 4.971 14,484,252 -269,372 1.86% 71,998,487
2016-09-06 2016-09-02 4.960 14,753,624 +1,093,545 1.90% 73,179,088
2016-09-05 2016-09-01 4.702 13,660,079 +2,768,744 1.76% 64,235,281
2016-09-02 2016-08-31 4.606 10,891,335 -1,015,267 1.40% 50,163,140
2016-09-01 2016-08-30 4.670 11,906,602 -626,671 1.53% 55,606,224
2016-08-31 2016-08-29 4.617 12,533,273 -124,108 1.61% 57,860,111
2016-08-30 2016-08-26 4.595 12,657,381 +212,058 1.63% 58,161,276
2016-08-29 2016-08-25 4.574 12,445,323 -92,766 1.60% 56,919,631
2016-08-26 2016-08-24 4.402 12,538,089 -3,916,038 1.61% 55,190,142
2016-08-25 2016-08-23 4.348 16,454,127 +3,235,175 2.12% 71,544,487
2016-08-24 2016-08-22 4.294 13,218,952 -1,823,724 1.70% 56,767,965
2016-08-23 2016-08-19 4.327 15,042,676 +2,004,238 1.94% 65,084,332
2016-08-22 2016-08-18 4.133 13,038,438 -1,042,358 1.68% 53,893,030
2016-08-19 2016-08-17 4.069 14,080,796 +1,029,434 1.81% 57,294,472
2016-08-18 2016-08-16 4.166 13,051,362 -2,317,843 1.68% 54,366,812
2016-08-17 2016-08-15 3.962 15,369,205 -222,076 1.98% 60,886,930
2016-08-16 2016-08-12 3.908 15,591,281 +226,363 2.01% 60,929,763
2016-08-15 2016-08-11 3.876 15,364,918 +625,460 1.98% 59,550,273
2016-08-12 2016-08-10 3.801 14,739,458 -680,208 1.90% 56,018,449
2016-08-11 2016-08-09 3.811 15,419,666 +1,015,977 1.98% 58,769,179
2016-08-10 2016-08-08 3.779 14,403,689 +1,889,880 1.85% 54,433,055
2016-08-09 2016-08-05 3.586 12,513,809 +473,719 1.61% 44,872,710
2016-08-08 2016-08-04 3.564 12,040,090 +955,375 1.55% 42,915,495
2016-08-05 2016-08-03 3.446 11,084,715 +688,367 1.43% 38,201,100
2016-08-04 2016-08-01 3.371 10,396,348 +340,482 1.34% 35,047,477
2016-08-03 2016-07-29 3.339 10,055,866 -1,918,637 1.29% 33,575,785
2016-08-01 2016-07-28 3.264 11,974,503 -390,864 1.54% 39,082,055
2016-07-29 2016-07-27 3.296 12,365,367 -771,662 1.59% 40,756,013
2016-07-28 2016-07-26 3.285 13,137,029 -1,280,724 1.69% 43,158,356
2016-07-27 2016-07-25 3.232 14,417,753 -2,554,043 1.86% 46,591,896
2016-07-26 2016-07-22 3.242 16,971,796 -1,250,725 2.18% 55,027,661
2016-07-25 2016-07-21 3.178 18,222,521 +852,663 2.35% 57,909,055
2016-07-22 2016-07-20 3.178 17,369,858 +2,215,114 2.24% 55,199,391
2016-07-21 2016-07-19 3.135 15,154,744 -569,510 1.95% 47,509,205
2016-07-20 2016-07-18 3.382 15,724,254 +3,489,373 2.02% 53,177,377
2016-07-19 2016-07-15 3.307 12,234,881 +347,799 1.57% 40,457,289
2016-07-18 2016-07-14 3.232 11,887,082 +1,862,483 1.84% 38,413,870
2016-07-15 2016-07-13 3.146 10,024,599 -669,505 1.55% 31,534,136
2016-07-14 2016-07-12 3.189 10,694,104 +1,217,632 1.65% 34,099,433
2016-07-13 2016-07-11 3.135 9,476,472 -493,006 1.46% 29,708,166
2016-07-12 2016-07-08 3.017 9,969,478 -173,340 1.54% 30,076,344
2016-07-11 2016-07-07 2.963 10,142,818 -434,978 1.57% 30,054,812
2016-07-08 2016-07-06 2.899 10,577,796 +786,427 1.63% 30,662,337
2016-07-07 2016-07-05 2.931 9,791,369 -2,889,833 1.51% 28,698,049
2016-07-06 2016-07-04 2.909 12,681,202 +2,659,254 1.96% 36,895,722
2016-07-05 2016-06-30 2.856 10,021,948 -2,223,029 1.55% 28,620,689
2016-07-04 2016-06-29 2.845 12,244,977 -267,046 1.89% 34,837,755
2016-06-30 2016-06-28 2.813 12,512,023 -320,415 1.93% 35,194,527
2016-06-29 2016-06-27 2.791 12,832,438 +262,750 1.98% 35,820,268
2016-06-28 2016-06-24 2.738 12,569,688 -3,571,131 1.94% 34,412,085
2016-06-27 2016-06-23 2.824 16,140,819 -1,575,713 2.49% 45,575,099
2016-06-24 2016-06-22 2.824 17,716,532 +846,302 2.74% 50,024,271
2016-06-23 2016-06-21 2.856 16,870,230 -301,586 2.61% 48,178,020
2016-06-22 2016-06-20 2.877 17,171,816 +9,268,725 2.65% 49,408,006
2016-06-21 2016-06-17 2.920 7,903,091 +5,844,149 1.22% 23,078,745
2016-06-20 2016-06-16 2.879 2,058,942 -1,810,434 0.32% 5,927,936
2016-06-17 2016-06-15 2.955 3,869,376 -5,261,863 0.60% 11,432,458
2016-06-16 2016-06-14 2.944 9,131,239 -5,377,510 1.42% 26,880,695
2016-06-14 2016-06-10 3.084 14,508,749 -342,180 2.25% 44,744,961
2016-06-13 2016-06-08 3.073 14,850,929 -1,832,790 2.30% 45,640,103
2016-06-10 2016-06-07 3.116 16,683,719 +4,557,155 2.59% 51,992,277
2016-06-08 2016-06-06 3.052 12,126,564 +2,033,911 1.88% 37,006,016
2016-06-07 2016-06-03 2.955 10,092,653 +1,804,090 1.57% 29,819,753
2016-06-06 2016-06-02 3.149 8,288,563 +2,958,644 1.29% 26,098,180
2016-06-03 2016-06-01 3.170 5,329,919 +866,161 0.83% 16,897,252
2016-06-02 2016-05-31 2.847 4,463,758 +2,330,349 0.69% 12,707,283
2016-06-01 2016-05-30 2.847 2,133,409 -646,970 0.33% 6,074,123
2016-05-31 2016-05-27 2.836 2,780,379 -952,416 0.43% 7,885,809
2016-05-27 2016-05-25 2.913 3,732,795 -3,667 0.59% 10,872,122
2016-05-26 2016-05-24 2.891 3,736,462 -439,102 0.59% 10,801,284
2016-05-25 2016-05-23 2.934 4,175,564 +439,102 0.66% 12,252,829
2016-05-23 2016-05-19 2.956 3,736,462 +567,534 0.59% 11,045,841
2016-05-20 2016-05-18 2.913 3,168,928 -449,187 0.50% 9,229,806
2016-05-19 2016-05-17 2.989 3,618,115 +338,179 0.57% 10,814,386
2016-05-18 2016-05-16 3.022 3,279,936 -1,284,273 0.51% 9,910,922
2016-05-17 2016-05-13 2.967 4,564,209 +1,284,273 0.72% 13,542,641
2016-05-16 2016-05-12 3.098 3,279,936 -2,249,746 0.51% 10,161,379
2016-05-13 2016-05-11 3.174 5,529,682 +1,223,374 0.87% 17,553,434
2016-05-12 2016-05-10 3.120 4,306,308 -661,643 0.68% 13,435,074
2016-05-11 2016-05-09 3.142 4,967,951 -1,472,711 0.78% 15,607,693
2016-05-10 2016-05-06 3.098 6,440,662 -411,779 1.01% 19,953,440
2016-05-09 2016-05-05 3.109 6,852,441 -1,806,864 1.08% 21,303,899
2016-05-06 2016-05-04 2.902 8,659,305 +522,606 1.36% 25,126,593
2016-05-04 2016-04-29 3.120 8,136,699 +2,078,094 1.28% 25,385,354
2016-05-03 2016-04-28 3.283 6,058,605 +15,419 0.95% 19,893,357
2016-04-29 2016-04-27 3.349 6,043,186 -77,924 0.95% 20,238,265
2016-04-28 2016-04-26 3.316 6,121,110 -1,266,516 0.96% 20,298,909
2016-04-27 2016-04-25 3.414 7,387,626 +848,478 1.16% 25,224,245
2016-04-26 2016-04-22 3.480 6,539,148 +765,011 1.03% 22,755,207
2016-04-25 2016-04-21 3.491 5,774,137 -297,930 0.91% 20,156,076
2016-04-22 2016-04-20 3.491 6,072,067 -38,316 0.95% 21,196,076
2016-04-21 2016-04-19 3.600 6,110,383 -372,181 0.96% 21,996,385
2016-04-20 2016-04-18 3.523 6,482,564 -734,212 1.02% 22,841,166
2016-04-19 2016-04-15 3.600 7,216,776 +548,922 1.13% 25,979,219
2016-04-18 2016-04-14 3.654 6,667,854 +819,217 1.05% 24,366,874
2016-04-15 2016-04-13 3.622 5,848,637 +472,536 0.92% 21,181,743
2016-04-14 2016-04-12 3.698 5,376,101 +170,989 0.84% 19,880,900
2016-04-13 2016-04-11 3.382 5,205,112 -2,265,810 0.82% 17,601,947
2016-04-12 2016-04-08 3.393 7,470,922 +358,902 1.17% 25,345,655
2016-04-11 2016-04-07 3.305 7,112,020 -1,592,307 1.12% 23,507,396
2016-04-08 2016-04-06 3.327 8,704,327 -20,682 1.37% 28,960,361
2016-04-07 2016-04-05 3.360 8,725,009 -1,415,805 1.37% 29,314,705
2016-04-06 2016-04-01 3.403 10,140,814 -79,134 1.59% 34,514,083
2016-04-05 2016-03-31 3.567 10,219,948 -500,371 1.60% 36,455,694
2016-04-01 2016-03-30 3.643 10,720,319 -3,063,248 1.68% 39,059,179
2016-03-31 2016-03-29 3.622 13,783,567 +5,226,804 2.16% 49,919,317
2016-03-30 2016-03-24 3.567 8,556,763 -7,267,762 1.34% 30,522,928
2016-03-29 2016-03-23 4.385 15,824,525 -197,095 2.48% 69,394,599
2016-03-24 2016-03-22 4.505 16,021,620 -282,320 2.51% 72,181,418
2016-03-23 2016-03-21 4.614 16,303,940 +85,069 2.56% 75,231,872
2016-03-22 2016-03-18 4.538 16,218,871 +2,288,193 2.55% 73,600,859
2016-03-21 2016-03-17 4.396 13,930,678 +1,057,242 2.19% 61,241,558
2016-03-18 2016-03-16 4.298 12,873,436 -312,069 2.02% 55,329,868
2016-03-17 2016-03-15 4.462 13,185,505 -582,406 2.07% 58,828,667
2016-03-16 2016-03-14 4.647 13,767,911 +1,615,247 2.16% 63,980,346
2016-03-15 2016-03-11 4.593 12,152,664 -8,616 1.91% 55,811,349
2016-03-14 2016-03-10 4.473 12,161,280 +2,689,622 1.91% 54,391,630
2016-03-11 2016-03-09 4.582 9,471,658 -1,366,679 1.49% 43,395,454
2016-03-10 2016-03-08 4.702 10,838,337 +35,414 1.70% 50,957,587
2016-03-09 2016-03-07 4.756 10,802,923 +316,987 1.70% 51,380,308
2016-03-04 2016-03-02 4.516 10,485,936 -201,183 1.65% 47,356,160
2016-03-03 2016-03-01 4.113 10,687,119 +104,162 1.68% 43,951,219
2016-03-02 2016-02-29 3.982 10,582,957 -78,837 1.66% 42,137,506
2016-03-01 2016-02-26 4.134 10,661,794 -192,330 1.67% 44,079,680
2016-02-29 2016-02-25 4.003 10,854,124 -32,084 1.70% 43,454,002
2016-02-26 2016-02-24 4.167 10,886,208 +1,154,380 1.71% 45,363,747
2016-02-25 2016-02-23 4.363 9,731,828 -241,999 1.53% 42,464,239
2016-02-24 2016-02-22 4.418 9,973,827 -257,114 1.57% 44,064,190
2016-02-23 2016-02-19 4.440 10,230,941 +177,264 1.61% 45,423,325
2016-02-22 2016-02-18 4.571 10,053,677 +1,031,761 1.58% 45,952,367
2016-02-19 2016-02-17 4.036 9,021,916 +64,720 1.42% 36,414,088
2016-02-18 2016-02-16 4.025 8,957,196 -31,168 1.41% 36,055,156
2016-02-17 2016-02-15 3.894 8,988,364 +430,528 1.41% 35,004,010
2016-02-16 2016-02-12 3.425 8,557,836 -211,759 1.34% 29,313,153
2016-02-15 2016-02-11 3.513 8,769,595 -281,430 1.38% 30,803,803
2016-02-12 2016-02-05 3.753 9,051,025 -247,018 1.42% 33,964,493
2016-02-11 2016-02-04 3.840 9,298,043 -202,592 1.46% 35,702,872
2016-02-05 2016-02-03 3.785 9,500,635 -390,517 1.49% 35,962,597
2016-02-04 2016-02-02 3.862 9,891,152 -426,343 1.55% 38,196,104
2016-02-03 2016-02-01 3.862 10,317,495 -164,090 1.62% 39,842,489
2016-02-02 2016-01-29 4.003 10,481,585 +599,045 1.65% 41,962,558
2016-02-01 2016-01-28 3.927 9,882,540 +655,737 1.55% 38,809,676
2016-01-29 2016-01-27 3.905 9,226,803 -1,529,929 1.45% 36,033,231
2016-01-27 2016-01-25 4.080 10,756,732 +759,951 1.69% 43,885,483
2016-01-26 2016-01-22 3.763 9,996,781 +738,756 1.57% 37,622,548
2016-01-25 2016-01-21 3.720 9,258,025 +10,028 1.45% 34,438,297
2016-01-22 2016-01-20 4.123 9,247,997 -207,012 1.45% 38,133,653
2016-01-21 2016-01-19 4.407 9,455,009 -475,772 1.48% 41,668,920
2016-01-20 2016-01-18 4.342 9,930,781 -117,319 1.56% 43,115,697
2016-01-19 2016-01-15 4.342 10,048,100 +176,043 1.58% 43,625,052
2016-01-18 2016-01-14 4.560 9,872,057 -292,428 1.55% 45,014,545
2016-01-15 2016-01-13 4.713 10,164,485 -216,610 1.60% 47,900,281
2016-01-14 2016-01-12 4.942 10,381,095 +505,381 1.63% 51,299,166
2016-01-13 2016-01-11 4.822 9,875,714 -179,669 1.55% 47,616,745
2016-01-12 2016-01-08 5.323 10,055,383 +563,773 1.58% 53,528,783
2016-01-11 2016-01-07 5.247 9,491,610 +361,183 1.49% 49,802,815
2016-01-08 2016-01-06 5.596 9,130,427 -254,975 1.43% 51,094,880
2016-01-07 2016-01-05 5.672 9,385,402 -1,182,554 1.47% 53,238,420
2016-01-06 2016-01-04 5.760 10,567,956 -44,918 1.66% 60,868,676
2016-01-05 2015-12-31 6.076 10,612,874 +124,672 1.67% 64,484,767
2016-01-04 2015-12-29 6.120 10,488,202 +267,679 1.65% 64,184,895
2015-12-30 2015-12-28 6.185 10,220,523 -1,790,331 1.60% 63,215,723
2015-12-29 2015-12-24 6.185 12,010,854 -6,417 1.89% 74,289,234
2015-12-28 2015-12-22 6.098 12,017,271 -273,301 1.89% 73,280,192
2015-12-23 2015-12-21 5.934 12,290,572 -56,836 1.93% 72,935,662
2015-12-22 2015-12-18 6.022 12,347,408 +272,384 1.94% 74,350,486
2015-12-21 2015-12-17 5.880 12,075,024 +351,099 1.90% 70,997,932
2015-12-18 2015-12-16 5.662 11,723,925 -354,766 1.84% 66,375,732
2015-12-17 2015-12-15 5.683 12,078,691 +147,389 1.90% 68,647,785
2015-12-16 2015-12-14 5.792 11,931,302 +1,408,056 1.87% 69,111,655
2015-12-15 2015-12-11 5.334 10,523,246 -564,692 1.65% 56,134,197
2015-12-14 2015-12-10 5.640 11,087,938 -78,195 1.74% 62,533,144
2015-12-11 2015-12-09 5.574 11,166,133 -3,844,969 1.75% 62,243,303
2015-12-10 2015-12-08 6.043 15,011,102 -1,827,878 2.36% 90,717,542
2015-12-09 2015-12-07 6.229 16,838,980 +171,201 2.64% 104,886,797
2015-12-08 2015-12-04 6.098 16,667,779 -559,433 2.62% 101,638,553
2015-12-07 2015-12-03 6.207 17,227,212 -113,981 2.70% 106,929,171
2015-12-04 2015-12-02 6.109 17,341,193 -200,331 2.72% 105,934,137
2015-12-03 2015-12-01 6.076 17,541,524 -2,499,011 2.75% 106,583,861
2015-12-02 2015-11-30 5.814 20,040,535 +400,263 3.15% 116,521,335
2015-12-01 2015-11-27 5.934 19,640,272 +412,208 3.08% 116,550,819
2015-11-30 2015-11-26 6.011 19,228,064 -200,219 3.02% 115,572,921
2015-11-27 2015-11-25 6.174 19,428,283 +138,289 3.05% 119,955,395
2015-11-26 2015-11-24 6.262 19,289,994 -146,428 3.03% 120,784,976
2015-11-25 2015-11-23 6.327 19,436,422 -29,334 3.05% 122,973,985
2015-11-24 2015-11-20 6.218 19,465,756 +486,094 3.06% 121,036,140
2015-11-23 2015-11-19 6.371 18,979,662 -497,290 2.98% 120,912,236
2015-11-20 2015-11-18 6.207 19,476,952 -162,324 3.06% 120,893,289
2015-11-19 2015-11-17 6.262 19,639,276 -191,401 3.08% 122,972,018
2015-11-18 2015-11-16 6.251 19,830,677 +315,555 3.11% 123,954,157
2015-11-17 2015-11-13 6.392 19,515,122 -4,895,993 3.06% 124,749,215
2015-11-16 2015-11-12 6.523 24,411,115 +1,365,377 3.83% 159,242,040
2015-11-13 2015-11-11 6.327 23,045,738 -77,397 3.62% 145,810,080
2015-11-12 2015-11-10 6.458 23,123,135 -1,668,013 3.63% 149,326,661
2015-11-11 2015-11-09 6.818 24,791,148 +623,392 3.89% 169,022,915
2015-11-10 2015-11-06 6.894 24,167,756 +611,353 3.79% 166,618,162
2015-11-09 2015-11-05 6.883 23,556,403 -675,988 3.70% 162,146,384
2015-11-06 2015-11-04 6.960 24,232,391 +122,587 3.80% 168,649,819
2015-11-05 2015-11-03 6.665 24,109,804 +1,051,050 3.78% 160,695,540
2015-11-04 2015-11-02 6.567 23,058,754 +1,536,883 3.62% 151,426,282
2015-11-03 2015-10-30 6.643 21,521,871 +2,753,762 3.38% 142,977,023
2015-11-02 2015-10-29 7.058 18,768,109 -521,843 2.95% 132,462,739
2015-10-30 2015-10-28 6.916 19,289,952 +881,819 3.03% 133,410,293
2015-10-29 2015-10-27 7.178 18,408,133 -510,279 2.89% 132,130,954
2015-10-28 2015-10-26 7.614 18,918,412 -806,804 2.97% 144,048,598
2015-10-27 2015-10-23 7.429 19,725,216 +752,063 3.10% 146,533,800
2015-10-26 2015-10-22 7.276 18,973,153 +1,453,701 2.98% 138,049,321
2015-10-23 2015-10-20 7.309 17,519,452 -2,004,756 2.75% 128,045,480
2015-10-22 2015-10-19 7.549 19,524,208 +908,980 3.06% 147,383,360
2015-10-20 2015-10-16 7.516 18,615,228 -2,784,252 2.92% 139,912,499
2015-10-19 2015-10-15 7.625 21,399,480 +2,143,055 3.36% 163,173,387
2015-10-16 2015-10-14 7.560 19,256,425 +4,272,631 3.02% 145,571,994
2015-10-15 2015-10-13 6.938 14,983,794 -669,644 2.35% 103,955,589
2015-10-14 2015-10-12 6.883 15,653,438 +2,747,442 2.46% 107,747,705
2015-10-13 2015-10-09 6.403 12,905,996 +247,622 2.03% 82,641,570
2015-10-12 2015-10-08 6.283 12,658,374 -113,102 1.99% 79,537,024
2015-10-09 2015-10-07 6.327 12,771,476 +474,203 2.00% 80,804,960
2015-10-08 2015-10-06 6.109 12,297,273 -7,334 1.93% 75,121,764
2015-10-07 2015-10-05 5.945 12,304,607 -164,790 1.93% 73,153,175
2015-10-06 2015-10-02 5.891 12,469,397 -473,766 1.96% 73,452,764
2015-10-05 2015-09-30 5.705 12,943,163 -785,832 2.03% 73,843,291
2015-10-02 2015-09-29 5.607 13,728,995 -549,595 2.15% 76,978,740
2015-09-30 2015-09-25 5.716 14,278,590 -1,237,657 2.24% 81,617,924
2015-09-29 2015-09-24 5.651 15,516,247 -593,646 2.44% 87,676,939
2015-09-25 2015-09-23 5.705 16,109,893 -2,034,092 2.53% 91,910,108
2015-09-24 2015-09-22 5.978 18,143,985 +4,928,040 2.85% 108,463,139
2015-09-23 2015-09-21 5.836 13,215,945 -693,165 2.07% 77,129,575
2015-09-22 2015-09-18 5.923 13,909,110 +743,303 2.18% 82,388,786
2015-09-21 2015-09-17 5.574 13,165,807 -265,892 2.07% 73,390,073
2015-09-18 2015-09-16 5.629 13,431,699 -178,282 2.11% 75,604,838
2015-09-17 2015-09-15 5.411 13,609,981 -692,915 2.14% 73,639,042
2015-09-16 2015-09-14 5.432 14,302,896 -1,868,324 2.24% 77,700,221
2015-09-15 2015-09-11 5.629 16,171,220 +893,636 2.54% 91,025,154
2015-09-14 2015-09-10 5.280 15,277,584 -640,770 2.40% 80,661,998
2015-09-11 2015-09-09 5.476 15,918,354 -513,907 2.50% 87,170,755
2015-09-10 2015-09-08 5.323 16,432,261 -621,009 2.58% 87,475,429
2015-09-09 2015-09-07 4.920 17,053,270 -1,023,305 2.68% 83,898,297
2015-09-08 2015-09-04 4.854 18,076,575 +19,760 2.84% 87,749,589
2015-09-07 2015-09-02 4.723 18,056,815 -1,644,843 2.83% 85,289,973
2015-09-04 2015-09-01 4.963 19,701,658 +3,334,739 3.09% 97,787,447
2015-09-02 2015-08-31 5.247 16,366,919 +1,663,745 2.57% 85,877,806
2015-09-01 2015-08-28 5.760 14,703,174 +713,920 2.31% 84,686,455
2015-08-31 2015-08-27 6.109 13,989,254 +780,998 2.19% 85,457,762
2015-08-28 2015-08-26 5.934 13,208,256 -11,625 2.07% 78,381,453
2015-08-27 2015-08-25 5.716 13,219,881 +420,845 2.07% 75,566,232
2015-08-26 2015-08-24 5.672 12,799,036 -2,274,955 2.00% 72,602,159
2015-08-25 2015-08-21 6.425 15,073,991 +1,708,403 2.36% 96,852,867
2015-08-24 2015-08-20 6.949 13,365,588 +1,713,440 2.09% 92,874,489
2015-08-21 2015-08-19 7.298 11,652,148 -353,734 1.83% 85,035,651
2015-08-20 2015-08-18 7.331 12,005,882 +279,911 1.88% 88,010,052
2015-08-19 2015-08-17 7.734 11,725,971 -947,543 1.84% 90,690,957
2015-08-18 2015-08-14 7.876 12,673,514 +418,166 1.99% 99,816,694
2015-08-17 2015-08-13 8.083 12,255,348 +1,241,112 1.92% 99,063,300
2015-08-14 2015-08-12 7.996 11,014,236 -5,914,293 1.73% 88,069,856
2015-08-13 2015-08-11 8.356 16,928,529 -5,000,666 2.65% 141,454,551
2015-08-12 2015-08-10 8.465 21,929,195 -553,666 3.44% 185,632,214
2015-08-11 2015-08-07 8.400 22,482,861 -11,433 3.52% 188,847,497
2015-08-10 2015-08-06 8.400 22,494,294 +195,106 3.52% 188,943,530
2015-08-07 2015-08-05 8.236 22,299,188 +2,349,707 3.49% 183,655,921
2015-08-06 2015-08-04 7.963 19,949,481 -498,354 3.13% 158,863,232
2015-08-05 2015-08-03 7.941 20,447,835 -940,867 3.20% 162,385,649
2015-08-04 2015-07-31 8.487 21,388,702 +145,907 3.35% 181,523,543
2015-08-03 2015-07-30 8.531 21,242,795 +156,020 3.33% 181,212,163
2015-07-31 2015-07-29 8.563 21,086,775 +1,615,635 3.30% 180,571,312
2015-07-30 2015-07-28 7.985 19,471,140 -2,251,731 3.05% 155,478,876
2015-07-29 2015-07-27 8.291 21,722,871 -143,699 3.40% 180,094,209
2015-07-28 2015-07-24 9.196 21,866,570 -209,790 3.43% 201,083,841
2015-07-27 2015-07-23 9.403 22,076,360 -11,917 3.46% 207,588,680
2015-07-24 2015-07-22 9.425 22,088,277 +356,711 3.46% 208,182,642
2015-07-23 2015-07-21 9.687 21,731,566 +78,836 3.40% 210,510,093
2015-07-22 2015-07-20 9.872 21,652,730 +2,114,057 3.39% 213,761,837
2015-07-21 2015-07-17 9.752 19,538,673 -84,064 3.06% 190,546,737
2015-07-20 2015-07-16 9.447 19,622,737 +145,964 3.07% 185,372,970
2015-07-17 2015-07-15 9.632 19,476,773 +1,647,990 3.05% 187,605,964
2015-07-16 2015-07-14 10.036 17,828,783 +313,095 2.79% 178,928,063
2015-07-15 2015-07-13 9.927 17,515,688 +745,429 2.74% 173,875,153
2015-07-14 2015-07-10 9.392 16,770,259 -1,116,367 2.63% 157,511,350
2015-07-13 2015-07-09 9.534 17,886,626 +1,268,274 2.80% 170,533,141
2015-07-10 2015-07-08 7.778 16,618,352 -4,020,077 2.60% 129,254,722
2015-07-09 2015-07-07 8.683 20,638,429 +393,049 3.23% 179,208,513
2015-07-08 2015-07-06 8.945 20,245,380 -338,136 3.17% 181,095,942
2015-07-07 2015-07-03 10.221 20,583,516 -127,794 3.22% 210,391,449
2015-07-06 2015-07-02 10.778 20,711,310 -256,861 3.24% 223,220,176
2015-07-03 2015-06-30 10.843 20,968,171 -113,672 3.28% 227,360,946
2015-07-02 2015-06-29 10.363 21,081,843 -465,087 3.30% 218,474,681
2015-06-30 2015-06-26 10.952 21,546,930 +324,335 3.38% 235,986,982
2015-06-29 2015-06-25 11.367 21,222,595 -557,239 3.32% 241,232,123
2015-06-26 2015-06-24 11.454 21,779,834 -1,267,843 3.41% 249,466,824
2015-06-25 2015-06-23 11.476 23,047,677 +559,868 3.61% 264,491,568
2015-06-24 2015-06-22 11.083 22,487,809 +16,213 3.52% 249,235,433
2015-06-23 2015-06-19 11.192 22,471,596 -217,260 3.52% 251,507,078
2015-06-22 2015-06-18 10.996 22,688,856 +498,438 3.55% 249,483,636
2015-06-19 2015-06-17 11.258 22,190,418 -154,689 3.48% 249,812,470
2015-06-18 2015-06-16 10.930 22,345,107 -45,836 3.50% 244,241,295
2015-06-17 2015-06-15 11.018 22,390,943 -396,018 3.51% 246,696,332
2015-06-16 2015-06-12 11.323 22,786,961 -1,589,094 3.57% 258,019,599
2015-06-15 2015-06-11 11.323 24,376,055 -66,967 3.82% 276,013,108
2015-06-12 2015-06-10 10.865 24,443,022 -417,750 3.83% 265,572,542
2015-06-11 2015-06-09 11.040 24,860,772 -1,216,589 3.89% 274,450,519
2015-06-10 2015-06-08 11.563 26,077,361 -762,593 4.09% 301,535,492
2015-06-09 2015-06-05 11.803 26,839,954 -742,237 4.20% 316,794,739
2015-06-08 2015-06-04 12.065 27,582,191 -2,038,759 4.32% 332,776,632
2015-06-05 2015-06-03 12.479 29,620,950 +166,054 4.64% 369,652,749
2015-06-04 2015-06-02 12.894 29,454,896 +744,272 4.61% 379,790,331
2015-06-03 2015-06-01 13.374 28,710,624 +6,523,360 4.50% 383,974,192
2015-06-02 2015-05-29 13.090 22,187,264 +2,229,884 3.48% 290,438,330
2015-06-01 2015-05-28 13.429 19,957,380 -33,596 3.13% 268,011,896
2015-05-29 2015-05-27 13.891 19,990,976 +1,055,957 3.13% 277,690,108
2015-05-28 2015-05-26 13.165 18,935,019 -7,830,878 2.99% 249,288,303
2015-05-27 2015-05-22 12.858 26,765,897 +3,109,725 4.22% 344,149,389
2015-05-26 2015-05-21 12.594 23,656,172 -1,835,160 3.73% 297,926,013
2015-05-22 2015-05-20 12.594 25,491,332 -111,654 4.02% 321,038,033
2015-05-21 2015-05-19 12.924 25,602,986 +814,764 4.04% 330,885,152
2015-05-20 2015-05-18 12.968 24,788,222 -223,430 3.91% 321,445,035
2015-05-19 2015-05-15 12.616 25,011,652 -1,327,121 3.95% 315,546,672
2015-05-18 2015-05-14 12.902 26,338,773 +243,727 4.16% 339,815,336
2015-05-15 2015-05-13 12.946 26,095,046 +2,724,946 4.12% 337,817,929
2015-05-14 2015-05-12 12.792 23,370,100 +1,510,772 3.69% 298,946,098
2015-05-13 2015-05-11 13.078 21,859,328 +441,301 3.45% 285,866,396
2015-05-12 2015-05-08 12.814 21,418,027 -2,253,707 3.38% 274,446,281
2015-05-11 2015-05-07 12.374 23,671,734 -101,131 3.74% 292,919,174
2015-05-08 2015-05-06 12.946 23,772,865 -339,413 3.75% 307,755,734
2015-05-07 2015-05-05 13.539 24,112,278 -343,189 3.81% 326,458,731
2015-05-06 2015-05-04 14.177 24,455,467 -112,553 3.86% 346,692,949
2015-05-05 2015-04-30 14.001 24,568,020 +5,251,822 3.88% 343,968,699
2015-05-04 2015-04-29 14.089 19,316,198 -3,992,331 3.05% 272,137,889
2015-04-30 2015-04-28 14.396 23,308,529 -526,225 3.68% 335,556,380
2015-04-29 2015-04-27 14.418 23,834,754 +2,144,401 3.76% 343,655,934
2015-04-28 2015-04-24 14.462 21,690,353 +609,670 3.42% 313,690,847
2015-04-27 2015-04-23 14.484 21,080,683 -798,465 3.33% 305,336,994
2015-04-24 2015-04-22 14.594 21,879,148 +858,483 3.45% 319,306,544
2015-04-23 2015-04-21 13.803 21,020,665 -710,633 3.32% 290,145,226
2015-04-22 2015-04-20 13.385 21,731,298 -330,405 3.43% 290,878,950
2015-04-21 2015-04-17 14.396 22,061,703 +394,129 3.48% 317,606,709
2015-04-20 2015-04-16 14.506 21,667,574 -977,739 3.42% 314,313,879
2015-04-17 2015-04-15 14.089 22,645,313 -2,510,797 3.57% 319,040,407
2015-04-16 2015-04-14 14.682 25,156,110 +1,742,681 3.97% 369,342,497
2015-04-15 2015-04-13 14.748 23,413,429 -830,082 3.70% 345,300,237
2015-04-14 2015-04-10 13.847 24,243,511 -1,659,126 3.83% 335,695,407
2015-04-13 2015-04-09 14.286 25,902,637 +254,483 4.09% 370,055,335
2015-04-10 2015-04-08 13.627 25,648,154 -1,753,176 4.05% 349,508,012
2015-04-09 2015-04-02 12.506 27,401,330 +88,992 4.33% 342,683,539
2015-04-08 2015-04-01 12.023 27,312,338 -77,346 4.31% 328,364,001
2015-04-02 2015-03-31 11.649 27,389,684 -3,135,784 4.32% 319,059,900
2015-04-01 2015-03-30 12.814 30,525,468 -1,487,212 4.82% 391,147,195
2015-03-31 2015-03-27 12.352 32,012,680 -122,843 5.05% 395,428,241
2015-03-30 2015-03-26 12.088 32,135,523 +734,517 5.07% 388,469,920
2015-03-27 2015-03-25 12.286 31,401,006 +578,692 4.96% 385,802,203
2015-03-26 2015-03-24 12.418 30,822,314 -308,021 4.87% 382,756,894
2015-03-25 2015-03-23 12.484 31,130,335 +213,328 4.91% 388,634,601
2015-03-24 2015-03-20 12.748 30,917,007 -704,297 4.88% 394,125,715
2015-03-23 2015-03-19 12.440 31,621,304 +938,889 4.99% 393,373,899
2015-03-20 2015-03-18 12.770 30,682,415 +440,956 4.84% 391,809,540
2015-03-19 2015-03-17 11.407 30,241,459 -942,673 4.77% 344,968,493
2015-03-18 2015-03-16 11.209 31,184,132 -810,194 4.92% 349,553,110
2015-03-17 2015-03-13 11.451 31,994,326 +84,886 5.05% 366,370,100
2015-03-16 2015-03-12 11.825 31,909,440 +187,422 5.04% 377,320,840
2015-03-13 2015-03-11 11.561 31,722,018 -12,739 5.01% 366,737,977
2015-03-12 2015-03-10 11.737 31,734,757 +211,126 5.01% 372,465,257
2015-03-11 2015-03-09 12.110 31,523,631 -2,256,171 4.98% 381,765,930
2015-03-10 2015-03-06 12.682 33,779,802 -1,827,962 5.33% 428,392,883
2015-03-09 2015-03-05 12.682 35,607,764 -525,751 5.62% 451,574,958
2015-03-06 2015-03-04 12.330 36,133,515 +3,038,667 5.70% 445,535,594
2015-03-05 2015-03-03 12.308 33,094,848 -2,223,595 5.22% 407,340,650
2015-03-04 2015-03-02 11.297 35,318,443 +360,155 5.58% 399,001,017
2015-03-03 2015-02-27 11.363 34,958,288 +151,209 5.52% 397,237,311
2015-03-02 2015-02-26 11.451 34,807,079 +3,425,987 5.49% 398,579,205
2015-02-27 2015-02-25 11.253 31,381,092 +20,929 4.95% 353,140,353
2015-02-26 2015-02-24 11.429 31,360,163 -501,765 4.95% 358,418,971
2015-02-25 2015-02-23 11.099 31,861,928 +816,413 5.03% 353,649,268
2015-02-24 2015-02-18 10.935 31,045,515 +2,473,383 4.90% 339,469,912
2015-02-23 2015-02-16 10.891 28,572,132 +717,956 4.51% 311,168,510
2015-02-17 2015-02-13 11.121 27,854,176 -415,875 4.40% 309,777,711
2015-02-16 2015-02-12 10.968 28,270,051 +582,531 4.46% 310,053,381
2015-02-13 2015-02-11 10.825 27,687,520 +2,696,853 4.37% 299,708,891
2015-02-12 2015-02-10 10.880 24,990,667 -2,197,780 3.94% 271,889,465
2015-02-11 2015-02-09 11.143 27,188,447 +130,698 4.29% 302,971,443
2015-02-09 2015-02-05 11.429 27,057,749 +107,060 4.27% 309,246,178
2015-02-06 2015-02-04 11.693 26,950,689 -66,637 4.25% 315,130,790
2015-02-05 2015-02-03 11.825 27,017,326 +592,105 4.27% 319,472,862
2015-02-04 2015-02-02 11.781 26,425,221 -399,204 4.17% 311,309,771
2015-02-03 2015-01-30 11.957 26,824,425 -181,351 4.24% 320,729,314
2015-02-02 2015-01-29 12.176 27,005,776 -147,119 4.26% 328,833,276
2015-01-30 2015-01-28 12.528 27,152,895 +15,469 4.29% 340,173,384
2015-01-29 2015-01-27 12.616 27,137,426 +1,672,606 4.29% 342,365,408
2015-01-28 2015-01-26 12.484 25,464,820 -284,682 4.02% 317,905,675
2015-01-27 2015-01-23 12.286 25,749,502 -108,285 4.07% 316,366,126
2015-01-26 2015-01-22 12.198 25,857,787 -1,309,435 4.08% 315,423,227
2015-01-23 2015-01-21 12.001 27,167,222 +1,159,399 4.29% 326,022,226
2015-01-22 2015-01-20 12.067 26,007,823 -609,670 4.11% 313,823,657
2015-01-21 2015-01-19 12.110 26,617,493 -293,006 4.20% 322,350,302
2015-01-20 2015-01-16 12.198 26,910,499 +818,960 4.25% 328,264,613
2015-01-19 2015-01-15 12.880 26,091,539 +2,627,318 4.12% 336,052,125
2015-01-15 2015-01-13 13.407 23,464,221 +271,167 3.71% 314,590,287
2015-01-14 2015-01-12 13.209 23,193,054 +56,417 3.66% 306,366,832
2015-01-13 2015-01-09 13.100 23,136,637 +535,117 3.66% 303,078,987
2015-01-12 2015-01-08 12.286 22,601,520 -112,835 3.57% 277,689,072
2015-01-09 2015-01-07 12.242 22,714,355 -507,113 3.59% 278,076,916
2015-01-08 2015-01-06 12.550 23,221,468 -167,547 3.67% 291,430,575
2015-01-07 2015-01-05 12.396 23,389,015 +11,148 3.70% 289,934,817
2015-01-06 2015-01-02 12.176 23,377,867 +479,498 3.69% 284,658,386
2015-01-05 2014-12-31 11.869 22,898,369 +257,105 3.62% 271,773,835
2015-01-02 2014-12-29 12.132 22,641,264 +36,398 3.58% 274,693,941
2014-12-30 2014-12-24 12.067 22,604,866 -246,593 3.57% 272,761,842
2014-12-29 2014-12-22 12.352 22,851,459 -184,747 3.61% 282,266,659
2014-12-23 2014-12-19 12.374 23,036,206 +476,433 3.64% 285,055,013
2014-12-22 2014-12-18 12.045 22,559,773 +913,242 3.57% 271,721,884
2014-12-19 2014-12-17 11.847 21,646,531 +304,902 3.42% 256,440,377
2014-12-18 2014-12-16 12.198 21,341,629 -6,370 3.37% 260,333,396
2014-12-17 2014-12-15 12.528 21,347,999 +286,471 3.37% 267,449,237
2014-12-16 2014-12-12 12.836 21,061,528 -130,402 3.33% 270,341,088
2014-12-15 2014-12-11 12.330 21,191,930 -65,533 3.35% 261,301,983
2014-12-12 2014-12-10 12.572 21,257,463 +75,672 3.36% 267,249,434
2014-12-11 2014-12-09 11.319 21,181,791 -1,036,734 3.35% 239,761,387
2014-12-10 2014-12-08 12.045 22,218,525 +1,179,902 3.51% 267,611,712
2014-12-09 2014-12-05 12.814 21,038,623 +80,860 3.32% 269,584,675
2014-12-08 2014-12-04 12.814 20,957,763 +138,719 3.31% 268,548,551
2014-12-05 2014-12-03 13.100 20,819,044 -123,813 3.29% 272,719,616
2014-12-04 2014-12-02 13.627 20,942,857 +911,278 3.31% 285,388,817
2014-12-03 2014-12-01 13.187 20,031,579 -81,209 3.17% 264,165,299
2014-12-02 2014-11-28 14.352 20,112,788 +573,868 3.18% 288,665,440
2014-11-27 2014-11-25 14.594 19,538,920 -535,867 3.09% 285,153,015
2014-11-24 2014-11-20 14.594 20,074,787 -361,611 3.17% 292,973,513
2014-11-21 2014-11-19 14.440 20,436,398 -767,956 3.23% 295,106,690
2014-11-20 2014-11-18 14.286 21,204,354 -2,014,459 3.35% 302,933,803
2014-11-19 2014-11-17 14.572 23,218,813 +379,171 3.67% 338,347,425
2014-11-18 2014-11-14 14.155 22,839,642 -53,400 3.61% 323,284,210
2014-11-17 2014-11-13 14.550 22,893,042 -1,096,588 3.62% 333,097,082
2014-11-14 2014-11-12 14.836 23,989,630 -525,423 3.79% 355,907,104
2014-11-13 2014-11-11 14.946 24,515,053 -809,502 3.87% 366,396,303
2014-11-12 2014-11-10 14.770 25,324,555 +826,886 4.00% 374,042,051
2014-11-11 2014-11-07 15.319 24,497,669 +463,168 3.87% 375,289,898
2014-11-10 2014-11-06 15.056 24,034,501 +4,831,624 3.80% 361,855,364
2014-11-07 2014-11-05 15.451 19,202,877 -228,124 3.03% 296,709,163
2014-11-06 2014-11-04 15.671 19,431,001 +231,255 3.07% 304,504,726
2014-11-05 2014-11-03 15.627 19,199,746 -243,618 3.03% 300,036,726
2014-11-04 2014-10-31 16.330 19,443,364 -128,288 3.07% 317,518,880
2014-11-03 2014-10-30 16.023 19,571,652 +824,773 3.09% 313,591,547
2014-10-31 2014-10-29 15.979 18,746,879 -1,166,601 2.96% 299,552,343
2014-10-30 2014-10-28 15.935 19,913,480 -791,500 3.15% 317,317,850
2014-10-29 2014-10-27 15.451 20,704,980 +876,259 3.27% 319,918,588
2014-10-28 2014-10-24 15.561 19,828,721 +264,764 3.13% 308,558,343
2014-10-27 2014-10-23 16.045 19,563,957 -732,938 3.09% 313,898,249
2014-10-24 2014-10-22 16.352 20,296,895 +340,191 3.21% 331,903,532
2014-10-23 2014-10-21 16.330 19,956,704 -134,220 3.15% 325,901,953
2014-10-22 2014-10-20 16.001 20,090,924 -979,555 3.18% 321,470,129
2014-10-21 2014-10-17 15.715 21,070,479 +198,638 3.33% 331,123,333
2014-10-20 2014-10-16 15.275 20,871,841 -62,644 3.30% 318,826,856
2014-10-17 2014-10-15 15.122 20,934,485 -158,674 3.31% 316,562,928
2014-10-16 2014-10-14 14.946 21,093,159 +365,217 3.33% 315,253,468
2014-10-15 2014-10-13 15.341 20,727,942 -100,022 3.28% 317,995,476
2014-10-14 2014-10-10 15.407 20,827,964 -1,816,045 3.29% 320,903,290
2014-10-13 2014-10-09 16.001 22,644,009 -977,293 3.58% 362,321,439
2014-10-10 2014-10-08 16.265 23,621,302 -5,111,511 3.73% 384,188,964
2014-10-09 2014-10-07 16.572 28,732,813 -624,632 4.54% 476,166,487
2014-10-08 2014-10-06 16.001 29,357,445 -176,627 4.64% 469,741,542
2014-10-07 2014-10-03 15.671 29,534,072 +53,550 4.67% 462,830,737
2014-10-06 2014-09-30 15.166 29,480,522 -555,984 4.66% 447,088,597
2014-10-03 2014-09-29 14.946 30,036,506 -876,746 4.75% 448,918,661
2014-09-30 2014-09-26 15.583 30,913,252 -1,104,976 4.89% 481,726,196
2014-09-29 2014-09-25 15.495 32,018,228 -6,371 5.06% 496,130,291
2014-09-26 2014-09-24 15.935 32,024,599 -1,206,673 5.06% 510,306,430
2014-09-25 2014-09-23 15.891 33,231,272 -908,542 5.25% 528,073,770
2014-09-24 2014-09-22 15.210 34,139,814 +319,126 5.40% 519,250,088
2014-09-23 2014-09-19 15.166 33,820,688 +1,138,756 5.35% 512,909,641
2014-09-22 2014-09-18 14.968 32,681,932 -1,675,503 5.17% 489,174,903
2014-09-19 2014-09-17 14.726 34,357,435 +307,431 5.43% 505,946,819
2014-09-18 2014-09-16 14.616 34,050,004 +727,207 5.38% 497,677,660
2014-09-17 2014-09-15 15.297 33,322,797 +1,361,532 5.27% 509,753,271
2014-09-16 2014-09-12 15.737 31,961,265 -465,809 5.05% 502,974,904
2014-09-15 2014-09-11 15.759 32,427,074 +1,879,814 5.13% 511,018,064
2014-09-12 2014-09-10 16.155 30,547,260 -2,063,386 4.83% 493,479,294
2014-09-11 2014-09-08 15.517 32,610,646 -82,828 5.16% 506,026,705
2014-09-10 2014-09-05 15.935 32,693,474 -3,256,501 5.17% 520,964,837
2014-09-08 2014-09-04 14.946 35,949,975 -417,538 5.69% 537,299,998
2014-09-05 2014-09-03 14.067 36,367,513 -1,021,199 5.76% 511,567,459
2014-09-04 2014-09-02 13.407 37,388,712 -486,827 5.92% 501,279,187
2014-09-03 2014-09-01 13.649 37,875,539 +702,822 5.99% 516,963,351
2014-09-02 2014-08-29 14.133 37,172,717 -6,741,732 5.88% 525,345,011
2014-09-01 2014-08-28 14.264 43,914,449 -466,295 6.95% 626,414,019
2014-08-29 2014-08-27 14.089 44,380,744 -1,166,571 7.02% 625,261,865
2014-08-28 2014-08-26 14.968 45,547,315 +476,832 7.21% 681,740,707
2014-08-27 2014-08-25 15.231 45,070,483 -2,708,219 7.13% 686,490,894
2014-08-26 2014-08-22 14.792 47,778,702 -162,715 7.56% 706,738,492
2014-08-25 2014-08-21 14.572 47,941,417 -412,409 7.59% 698,608,280
2014-08-22 2014-08-20 14.198 48,353,826 +15,648 7.65% 686,550,828
2014-08-21 2014-08-19 14.242 48,338,178 -1,297,071 7.65% 688,453,507
2014-08-20 2014-08-18 14.330 49,635,249 -1,097,035 7.86% 711,290,707
2014-08-19 2014-08-15 14.067 50,732,284 -1,209,114 8.03% 713,631,025
2014-08-18 2014-08-14 14.528 51,941,398 +993,984 8.22% 754,613,252
2014-08-15 2014-08-13 14.638 50,947,414 +304,332 8.06% 745,771,372
2014-08-14 2014-08-12 14.484 50,643,082 +288,455 8.02% 733,524,926
2014-08-13 2014-08-11 14.177 50,354,627 +499,253 7.97% 713,852,413
2014-08-12 2014-08-08 13.935 49,855,374 +2,676,136 7.89% 694,721,229
2014-08-11 2014-08-07 13.957 47,179,238 +2,925,701 7.47% 658,466,950
2014-08-08 2014-08-06 14.111 44,253,537 -754,353 7.00% 624,442,350
2014-08-07 2014-08-05 13.319 45,007,890 -1,700,922 7.12% 599,474,358
2014-08-06 2014-08-04 13.209 46,708,812 -500,476 7.39% 616,996,396
2014-08-05 2014-08-01 12.550 47,209,288 -965,045 7.47% 592,478,906
2014-08-04 2014-07-31 12.528 48,174,333 +139,223 7.62% 603,531,441
2014-08-01 2014-07-30 12.572 48,035,110 -1,321,261 7.60% 603,898,780
2014-07-31 2014-07-29 12.550 49,356,371 +169,842 7.81% 619,424,904
2014-07-30 2014-07-28 12.616 49,186,529 +588,344 7.78% 620,536,601
2014-07-29 2014-07-25 12.110 48,598,185 +3,077,151 7.69% 588,546,773
2014-07-28 2014-07-24 12.440 45,521,034 -818,870 7.20% 566,288,684
2014-07-25 2014-07-23 12.792 46,339,904 +297,775 7.33% 592,771,682
2014-07-24 2014-07-22 12.902 46,042,129 +11,323 7.29% 594,022,414
2014-07-23 2014-07-21 12.462 46,030,806 +427,938 7.29% 573,642,041
2014-07-22 2014-07-18 12.550 45,602,868 +3,389,089 7.22% 572,318,255
2014-07-21 2014-07-17 12.572 42,213,779 +1,955,654 6.68% 530,712,840
2014-07-18 2014-07-16 13.363 40,258,125 +1,288,828 6.37% 537,980,405
2014-07-17 2014-07-15 13.451 38,969,297 -1,128,778 6.17% 524,183,477
2014-07-16 2014-07-14 13.539 40,098,075 -46,209 6.35% 542,892,160
2014-07-15 2014-07-11 13.583 40,144,284 +569,932 6.35% 545,282,457
2014-07-14 2014-07-10 13.693 39,574,352 +300,558 6.26% 541,890,070
2014-07-11 2014-07-09 13.451 39,273,794 +1,236,381 6.22% 528,279,325
2014-07-10 2014-07-08 13.891 38,037,413 +255,980 6.02% 528,369,067
2014-07-09 2014-07-07 14.572 37,781,433 -447,094 5.98% 550,555,732
2014-07-08 2014-07-04 14.726 38,228,527 +1,828,824 6.05% 562,952,434
2014-07-07 2014-07-03 14.792 36,399,703 +512,445 5.76% 538,421,307
2014-07-04 2014-07-02 14.374 35,887,258 +1,540,786 5.68% 515,854,661
2014-07-03 2014-06-30 14.352 34,346,472 -1,892,964 5.44% 492,952,018
2014-07-02 2014-06-27 14.836 36,239,436 -598,952 5.74% 537,643,670
2014-06-30 2014-06-26 14.089 36,838,388 +88,273 5.83% 519,000,745
2014-06-27 2014-06-25 13.737 36,750,115 -74,532 5.82% 504,833,369
2014-06-26 2014-06-24 13.122 36,824,647 -225,519 5.83% 483,194,806
2014-06-25 2014-06-23 12.924 37,050,166 -279,766 5.87% 478,825,001
2014-06-24 2014-06-20 13.231 37,329,932 +356,844 5.91% 493,927,292
2014-06-23 2014-06-19 13.275 36,973,088 -377,168 5.85% 490,831,014
2014-06-20 2014-06-18 13.407 37,350,256 -3,086,610 5.91% 500,763,599
2014-06-19 2014-06-17 12.660 40,436,866 -143,429 6.40% 511,928,498
2014-06-18 2014-06-16 12.968 40,580,295 -1,271,602 6.43% 526,231,142
2014-06-17 2014-06-13 13.451 41,851,897 -1,399,628 6.63% 562,957,882
2014-06-16 2014-06-12 12.418 43,251,525 -2,286,925 6.85% 537,105,014
2014-06-13 2014-06-11 12.550 45,538,450 -39,286 7.21% 571,509,806
2014-06-12 2014-06-10 11.913 45,577,736 -4,850 7.22% 542,951,915
2014-06-11 2014-06-09 11.759 45,582,586 +2,926,511 7.22% 535,996,651
2014-06-10 2014-06-06 11.759 42,656,075 +1,975,119 6.75% 501,584,384
2014-06-09 2014-06-05 11.869 40,680,956 +211,365 6.44% 482,829,997
2014-06-06 2014-06-04 11.605 40,469,591 +100,082 6.41% 469,647,561
2014-06-05 2014-06-03 12.001 40,369,509 +2,550,462 6.39% 484,457,232
2014-06-04 2014-05-30 11.781 37,819,047 +3,150,228 5.99% 445,537,952
2014-06-03 2014-05-29 11.727 34,668,819 -1,957,284 5.49% 406,550,251
2014-05-30 2014-05-28 11.682 36,626,103 -4,408,571 5.80% 427,878,871
2014-05-29 2014-05-27 12.170 41,034,674 +515,763 6.55% 499,393,454
2014-05-28 2014-05-26 12.370 40,518,911 -4,666,175 6.47% 501,200,478
2014-05-27 2014-05-23 12.281 45,185,086 +535,266 7.22% 554,912,351
2014-05-26 2014-05-22 12.392 44,649,820 +3,884,269 7.13% 553,287,723
2014-05-23 2014-05-21 11.549 40,765,551 +3,067,143 6.51% 470,815,285
2014-05-22 2014-05-20 11.838 37,698,408 -1,341,956 6.02% 446,255,705
2014-05-21 2014-05-19 11.527 39,040,364 -3,216,490 6.24% 450,025,077
2014-05-20 2014-05-16 11.372 42,256,854 -3,007,667 6.75% 480,544,974
2014-05-19 2014-05-15 11.461 45,264,521 +428,813 7.23% 518,761,796
2014-05-16 2014-05-14 11.638 44,835,708 -2,128,737 7.16% 521,798,527
2014-05-15 2014-05-13 11.638 46,964,445 -427,688 7.50% 546,572,795
2014-05-14 2014-05-12 11.793 47,392,133 +1,535,736 7.57% 558,904,236
2014-05-13 2014-05-09 10.951 45,856,397 -5,788 7.32% 502,164,943
2014-05-12 2014-05-08 10.873 45,862,185 +489,630 7.32% 498,670,029
2014-05-09 2014-05-07 11.749 45,372,555 -206,605 7.25% 533,075,372
2014-05-08 2014-05-05 12.525 45,579,160 +109,423 7.28% 570,866,132
2014-05-07 2014-05-02 12.724 45,469,737 -1,312,548 7.26% 578,567,252
2014-05-05 2014-04-30 12.569 46,782,285 +1,809,531 7.47% 588,009,040
2014-05-02 2014-04-29 12.392 44,972,754 -895,269 7.18% 557,289,428
2014-04-30 2014-04-28 12.746 45,868,023 +1,658,514 7.33% 584,651,919
2014-04-29 2014-04-25 13.522 44,209,509 -3,591,276 7.06% 597,812,566
2014-04-28 2014-04-24 13.012 47,800,785 -597,795 7.63% 622,003,235
2014-04-25 2014-04-23 13.145 48,398,580 +123,236 7.73% 636,219,281
2014-04-24 2014-04-22 13.057 48,275,344 +1,188,462 7.71% 630,318,691
2014-04-23 2014-04-17 13.057 47,086,882 -480,246 7.52% 614,801,249
2014-04-22 2014-04-16 12.968 47,567,128 -575,390 7.60% 616,853,893
2014-04-17 2014-04-15 12.303 48,142,518 +1,459,841 7.69% 592,299,407
2014-04-16 2014-04-14 12.037 46,682,677 -1,240,475 7.46% 561,920,784
2014-04-15 2014-04-11 12.835 47,923,152 +554,617 7.65% 615,096,778
2014-04-14 2014-04-10 13.522 47,368,535 -1,534,704 7.57% 640,529,744
2014-04-11 2014-04-09 13.633 48,903,239 +2,602,261 7.81% 666,702,761
2014-04-10 2014-04-08 13.123 46,300,978 -379,278 7.40% 607,619,055
2014-04-09 2014-04-07 13.168 46,680,256 -161,883 7.46% 614,665,995
2014-04-08 2014-04-04 13.544 46,842,139 -42,404 7.48% 634,450,059
2014-04-07 2014-04-03 14.010 46,884,543 +663,152 7.49% 656,850,113
2014-04-04 2014-04-02 13.899 46,221,391 -1,147,637 7.38% 642,436,290
2014-04-03 2014-04-01 14.143 47,369,028 -4,358,174 7.57% 669,938,082
2014-04-02 2014-03-31 13.589 51,727,202 -558,168 8.26% 702,908,792
2014-04-01 2014-03-28 12.813 52,285,370 -1,331,005 8.35% 669,927,086
2014-03-31 2014-03-27 12.414 53,616,375 -480,493 8.57% 665,587,241
2014-03-28 2014-03-26 12.902 54,096,868 -192,574 8.64% 697,934,425
2014-03-27 2014-03-25 12.281 54,289,442 +446,241 8.67% 666,721,801
2014-03-26 2014-03-24 13.212 53,843,201 +1,601,751 8.60% 711,371,799
2014-03-25 2014-03-21 13.057 52,241,450 +467,083 8.35% 682,103,112
2014-03-24 2014-03-20 13.611 51,774,367 +1,259,511 8.27% 704,697,421
2014-03-21 2014-03-19 14.564 50,514,856 -459,316 8.07% 735,705,499
2014-03-20 2014-03-18 14.409 50,974,172 -501,847 8.14% 734,485,202
2014-03-19 2014-03-17 13.921 51,476,019 +1,454,054 8.23% 716,612,055
2014-03-18 2014-03-14 12.835 50,021,965 -183,236 7.99% 642,035,179
2014-03-17 2014-03-13 12.968 50,205,201 -2,855,605 8.02% 651,064,611
2014-03-14 2014-03-12 13.677 53,060,806 +1,699,720 8.48% 725,735,755
2014-03-13 2014-03-11 13.278 51,361,086 +3,103,848 8.21% 681,993,969
2014-03-12 2014-03-10 12.968 48,257,238 +1,231,878 7.71% 625,803,288
2014-03-11 2014-03-07 13.567 47,025,360 -459,388 7.52% 637,974,124
2014-03-10 2014-03-06 13.301 47,484,748 -19,780 7.59% 631,574,957
2014-03-07 2014-03-05 12.214 47,504,528 +3,051,098 7.60% 580,237,936
2014-03-06 2014-03-04 10.918 44,453,430 -596,627 7.11% 485,323,169
2014-03-05 2014-03-03 10.740 45,050,057 +106,414 7.21% 483,847,654
2014-03-04 2014-02-28 10.452 44,943,643 +986,122 7.19% 469,752,914
2014-03-03 2014-02-27 10.253 43,957,521 +198,488 7.03% 450,676,012
2014-02-28 2014-02-26 9.964 43,759,033 -100,146 7.00% 436,030,557
2014-02-27 2014-02-25 9.787 43,859,179 +100,146 7.02% 429,250,411
2014-02-26 2014-02-24 9.942 43,759,033 +18,946 7.00% 435,060,522
2014-02-24 2014-02-20 9.809 43,740,087 +252,633 7.00% 429,054,470
2014-02-18 2014-02-14 9.643 43,487,454 -543,911 6.96% 419,346,239
2014-02-17 2014-02-13 9.643 44,031,365 -153,164 7.05% 424,591,132
2014-02-14 2014-02-12 9.698 44,184,529 -574,987 7.07% 428,516,748
2014-02-13 2014-02-11 9.676 44,759,516 +332,380 7.16% 433,100,957
2014-02-12 2014-02-10 9.676 44,427,136 +146,484 7.11% 429,884,789
2014-02-11 2014-02-07 9.721 44,280,652 +160,489 7.09% 430,430,580
2014-02-10 2014-02-06 9.477 44,120,163 +187,645 7.06% 418,112,105
2014-02-07 2014-02-05 9.333 43,932,518 +54,186 7.03% 410,003,633
2014-02-06 2014-02-04 9.632 43,878,332 -45,904 7.02% 422,629,107
2014-02-05 2014-01-30 9.820 43,924,236 +82,267 7.03% 431,347,669
2014-02-04 2014-01-28 9.842 43,841,969 +324,313 7.02% 431,511,659
2014-01-29 2014-01-27 9.610 43,517,656 -614,469 6.96% 418,190,449
2014-01-28 2014-01-24 9.876 44,132,125 +386,915 7.06% 435,834,958
2014-01-27 2014-01-23 10.352 43,745,210 -166,189 7.00% 452,863,063
2014-01-24 2014-01-22 10.064 43,911,399 +187,652 7.03% 441,929,141
2014-01-23 2014-01-21 9.776 43,723,747 +91,153 7.00% 427,440,309
2014-01-22 2014-01-20 9.732 43,632,594 +1,515,659 6.98% 424,614,741
2014-01-21 2014-01-17 10.086 42,116,935 +297,795 6.74% 424,803,091
2014-01-20 2014-01-16 10.230 41,819,140 +185,472 6.70% 427,825,155
2014-01-17 2014-01-15 9.854 41,633,668 +164,478 6.67% 410,238,063
2014-01-16 2014-01-14 9.809 41,469,190 +15,968 6.64% 406,778,828
2014-01-14 2014-01-10 9.454 41,453,222 +256,491 6.64% 391,919,472
2014-01-13 2014-01-09 9.610 41,196,731 +936,938 6.60% 395,887,119
2014-01-09 2014-01-07 9.377 40,259,793 +1,704,286 6.45% 377,512,571
2014-01-08 2014-01-06 9.089 38,555,507 -517,872 6.18% 350,420,729
2014-01-07 2014-01-03 9.067 39,073,379 -544,812 6.26% 354,261,365
2014-01-06 2014-01-02 8.745 39,618,191 +1,713,850 6.35% 346,466,431
2014-01-03 2013-12-31 8.645 37,904,341 +1,194,624 6.07% 327,697,457
2014-01-02 2013-12-27 8.978 36,709,717 +391,320 5.88% 329,575,996
2013-12-30 2013-12-24 8.922 36,318,397 +532,526 5.82% 324,050,033
2013-12-27 2013-12-20 8.723 35,785,871 -885,875 5.73% 312,158,987
2013-12-23 2013-12-19 8.778 36,671,746 +1,574,579 5.88% 321,918,761
2013-12-20 2013-12-18 8.734 35,097,167 +127,580 5.62% 306,540,455
2013-12-19 2013-12-17 8.435 34,969,587 +83,234 5.60% 294,961,055
2013-12-18 2013-12-16 8.368 34,886,353 +727,338 5.59% 291,938,949
2013-12-17 2013-12-13 8.501 34,159,015 -685,584 5.47% 290,395,726
2013-12-16 2013-12-12 8.202 34,844,599 -206,846 5.58% 285,796,370
2013-12-13 2013-12-11 8.446 35,051,445 -275,262 5.62% 296,040,014
2013-12-12 2013-12-10 8.734 35,326,707 -448,845 5.66% 308,545,269
2013-12-11 2013-12-09 8.723 35,775,552 +275,598 5.73% 312,068,974
2013-12-10 2013-12-06 9.144 35,499,954 -279,687 5.69% 324,616,998
2013-12-09 2013-12-05 9.466 35,779,641 +526,773 5.73% 338,675,178
2013-12-06 2013-12-04 9.654 35,252,868 +452,072 5.65% 340,331,484
2013-12-05 2013-12-03 9.565 34,800,796 +332,425 5.58% 332,881,371
2013-12-04 2013-12-02 9.854 34,468,371 +2,663,398 5.52% 339,634,686
2013-12-03 2013-11-29 9.809 31,804,973 -96,537 5.10% 311,980,766
2013-12-02 2013-11-28 9.820 31,901,510 +124,799 5.11% 313,281,305
2013-11-29 2013-11-27 9.643 31,776,711 -381,419 5.09% 306,420,428
2013-11-28 2013-11-26 9.632 32,158,130 +615,567 5.15% 309,741,987
2013-11-27 2013-11-25 9.643 31,542,563 +2,195,173 5.05% 304,162,556
2013-11-26 2013-11-22 9.499 29,347,390 -342,918 4.70% 278,766,013
2013-11-25 2013-11-21 9.543 29,690,308 -747,562 4.76% 283,339,662
2013-11-22 2013-11-20 9.654 30,437,870 -134,972 4.88% 293,847,453
2013-11-21 2013-11-19 9.466 30,572,842 +1,804,432 5.20% 289,389,787
2013-11-20 2013-11-18 9.443 28,768,410 +343,665 4.89% 271,672,058
2013-11-19 2013-11-15 9.576 28,424,745 +277,611 4.83% 272,207,344
2013-11-18 2013-11-14 9.488 28,147,134 -546,805 4.79% 267,053,001
2013-11-15 2013-11-13 9.299 28,693,939 +1,003,404 4.88% 266,834,297
2013-11-14 2013-11-12 9.776 27,690,535 +47,580 4.72% 270,700,744
2013-11-12 2013-11-08 9.510 27,642,955 -98,342 4.71% 262,882,256
2013-11-11 2013-11-07 10.142 27,741,297 +258,182 4.73% 281,343,816
2013-11-08 2013-11-06 10.264 27,483,115 -1,211,776 4.68% 282,076,210
2013-11-07 2013-11-05 10.120 28,694,891 +282,905 4.89% 290,378,779
2013-11-06 2013-11-04 9.554 28,411,986 -403,516 4.84% 271,455,331
2013-11-05 2013-11-01 9.499 28,815,502 +285,452 4.91% 273,713,696
2013-11-04 2013-10-31 9.321 28,530,050 -74,162 4.86% 265,942,683
2013-11-01 2013-10-30 9.266 28,604,212 -327,718 4.88% 265,048,764
2013-10-31 2013-10-29 9.067 28,931,930 +1,587,254 4.93% 262,313,249
2013-10-30 2013-10-28 9.177 27,344,676 +226,457 4.66% 250,953,141
2013-10-29 2013-10-25 9.166 27,118,219 +130,289 4.62% 248,574,280
2013-10-28 2013-10-24 9.222 26,987,930 +114,401 4.60% 248,875,657
2013-10-25 2013-10-23 9.266 26,873,529 -353,213 4.58% 249,012,126
2013-10-24 2013-10-22 9.565 27,226,742 +198,663 4.64% 260,432,985
2013-10-23 2013-10-21 9.222 27,028,079 -361,783 4.61% 249,245,900
2013-10-22 2013-10-18 9.222 27,389,862 +487,998 4.67% 252,582,169
2013-10-21 2013-10-17 8.867 26,901,864 +241,433 4.59% 238,540,364
2013-10-18 2013-10-16 8.867 26,660,431 +111,514 4.55% 236,399,564
2013-10-17 2013-10-15 9.089 26,548,917 +485,017 4.53% 241,296,032
2013-10-16 2013-10-11 8.978 26,063,900 +326,076 4.44% 233,998,965
2013-10-15 2013-10-10 9.089 25,737,824 +525,829 4.39% 233,924,224
2013-10-09 2013-10-07 9.321 25,211,995 -161,948 4.30% 235,013,454
2013-10-08 2013-10-04 9.222 25,373,943 +1,052,250 4.33% 233,991,889
2013-10-07 2013-10-03 9.355 24,321,693 -66,764 4.15% 227,523,242
2013-10-04 2013-10-02 9.643 24,388,457 +945,289 4.16% 235,176,052
2013-10-03 2013-09-30 9.565 23,443,168 -393,998 4.00% 224,241,822
2013-10-02 2013-09-27 9.067 23,837,166 +386,692 4.07% 216,121,236
2013-09-30 2013-09-26 8.911 23,450,474 +212,201 4.00% 208,976,375
2013-09-25 2013-09-23 8.712 23,238,273 -7,083 3.96% 202,449,129
2013-09-24 2013-09-19 8.801 23,245,356 -44,208 3.97% 204,572,015
2013-09-17 2013-09-13 8.590 23,289,564 -530,251 3.97% 200,056,459
2013-09-16 2013-09-12 8.701 23,819,815 -167,659 4.06% 207,251,441
2013-09-13 2013-09-11 8.734 23,987,474 -310,335 4.09% 209,507,827
2013-09-12 2013-09-10 8.424 24,297,809 +6,496 4.14% 204,677,557
2013-09-11 2013-09-09 8.213 24,291,313 -392,120 4.14% 199,507,265
2013-09-10 2013-09-06 8.413 24,683,433 -1,741,845 4.21% 207,652,352
2013-09-09 2013-09-05 8.668 26,425,278 -864,657 4.51% 229,042,374
2013-09-06 2013-09-04 8.668 27,289,935 -80,297 4.66% 236,536,830
2013-09-05 2013-09-03 8.778 27,370,232 -119,199 4.67% 240,266,476
2013-09-04 2013-09-02 8.867 27,489,431 -2,300,916 4.69% 243,750,354
2013-09-03 2013-08-30 8.767 29,790,347 +4,899,212 5.08% 261,180,990
2013-09-02 2013-08-29 7.958 24,891,135 +695,829 4.25% 198,088,226
2013-08-30 2013-08-28 7.814 24,195,306 -11,729 4.13% 189,064,397
2013-08-29 2013-08-27 8.080 24,207,035 -371,336 4.13% 195,595,403
2013-08-28 2013-08-26 8.136 24,578,371 +8,120 4.19% 199,957,949
2013-08-27 2013-08-23 7.980 24,570,251 +4,511 4.19% 196,079,237
2013-08-26 2013-08-22 8.080 24,565,740 -214,389 4.19% 198,493,778
2013-08-23 2013-08-21 8.113 24,780,129 -804,429 4.23% 201,050,039
2013-08-22 2013-08-20 7.936 25,584,558 -235,575 4.36% 203,039,464
2013-08-21 2013-08-19 8.357 25,820,133 -330,590 4.40% 215,784,049
2013-08-20 2013-08-16 8.457 26,150,723 -106,082 4.46% 221,155,506
2013-08-19 2013-08-15 8.402 26,256,805 -615,312 4.48% 220,597,508
2013-08-16 2013-08-13 8.601 26,872,117 +457,424 4.58% 231,128,298
2013-08-15 2013-08-12 8.579 26,414,693 -895,078 4.51% 226,608,422
2013-08-12 2013-08-08 8.468 27,309,771 +179,621 4.66% 231,260,220
2013-08-09 2013-08-07 8.424 27,130,150 -1,322,829 4.63% 228,536,360
2013-08-08 2013-08-06 8.978 28,452,979 +500,730 4.85% 255,447,867
2013-08-07 2013-08-05 8.789 27,952,249 -1,084,464 4.77% 245,685,464
2013-08-06 2013-08-02 8.645 29,036,713 -91,124 4.95% 251,033,437
2013-08-05 2013-08-01 8.523 29,127,837 -715,457 4.97% 248,269,914
2013-08-02 2013-07-31 8.645 29,843,294 +50,122 5.09% 258,006,637
2013-08-01 2013-07-30 8.889 29,793,172 -790,341 5.08% 264,838,201
2013-07-31 2013-07-29 9.333 30,583,513 -126,311 5.22% 285,423,008
2013-07-30 2013-07-26 9.532 30,709,824 -228,052 5.24% 292,728,695
2013-07-29 2013-07-25 9.565 30,937,876 -376,432 5.28% 295,931,236
2013-07-26 2013-07-24 9.632 31,314,308 -727,428 5.34% 301,614,428
2013-07-24 2013-07-22 9.388 32,041,736 -1,050,179 5.47% 300,807,712
2013-07-23 2013-07-19 9.255 33,091,915 -315,776 5.65% 306,265,370
2013-07-22 2013-07-18 9.554 33,407,691 +5,191,839 5.70% 319,185,566
2013-07-19 2013-07-17 9.466 28,215,852 +1,676,010 4.81% 267,079,502
2013-07-18 2013-07-16 9.721 26,539,842 -757,681 4.53% 257,980,835
2013-07-17 2013-07-15 9.310 27,297,523 +1,319,220 4.66% 254,151,130
2013-07-16 2013-07-12 8.745 25,978,303 +265,085 4.43% 227,183,768
2013-07-15 2013-07-11 8.490 25,713,218 +1,841,061 4.39% 218,310,548
2013-07-11 2013-07-09 8.612 23,872,157 -80,297 4.07% 205,590,100
2013-07-10 2013-07-08 8.634 23,952,454 -112,777 4.09% 206,812,598
2013-07-05 2013-07-03 8.723 24,065,231 -361,067 4.11% 209,920,226
2013-07-04 2013-07-02 9.067 24,426,298 -302,441 4.17% 221,462,640
2013-07-03 2013-06-28 9.033 24,728,739 +302,441 4.22% 223,382,474
2013-07-02 2013-06-27 8.978 24,426,298 -50,434 4.17% 219,296,746
2013-06-28 2013-06-26 8.978 24,476,732 +88,869 4.18% 219,749,537
2013-06-27 2013-06-25 8.501 24,387,863 +82,888 4.16% 207,328,320
2013-06-20 2013-06-18 8.867 24,304,975 -902,216 4.15% 215,513,601
2013-06-13 2013-06-10 8.257 25,207,191 +3,100,916 4.30% 208,147,042
2013-06-11 2013-06-07 8.202 22,106,275 +56,840 3.77% 181,316,282
2013-06-10 2013-06-06 8.235 22,049,435 +51,607 3.76% 181,583,255
2013-06-06 2013-06-04 8.668 21,997,828 -35,187 3.76% 190,667,237
2013-06-03 2013-05-30 9.710 22,033,015 +1,174,685 3.76% 213,941,844
2013-05-31 2013-05-29 9.386 20,858,330 -1,621,878 3.56% 195,776,630
2013-05-29 2013-05-27 9.475 22,480,208 +1,304,835 3.87% 213,009,124
2013-05-27 2013-05-23 9.095 21,175,373 -671,211 3.64% 192,600,541
2013-05-24 2013-05-22 9.554 21,846,584 +1,889,236 3.76% 208,714,048
2013-05-23 2013-05-21 9.587 19,957,348 +4,442,523 3.44% 191,333,998
2013-05-13 2013-05-09 7.811 15,514,825 -127,082 2.67% 121,178,643
2013-04-24 2013-04-22 7.140 15,641,907 +1,789,896 2.69% 111,684,418
2013-03-28 2013-03-26 7.107 13,852,011 -1,058,723 2.38% 98,440,083
2013-03-27 2013-03-25 8.224 14,910,734 -370,509 2.57% 122,624,956
2013-03-26 2013-03-22 8.660 15,281,243 +7,160 2.63% 132,331,249
2013-03-25 2013-03-21 7.710 15,274,083 +714,168 2.63% 117,762,296
2013-03-22 2013-03-20 8.034 14,559,915 -26,848 2.51% 116,974,112
2013-03-14 2013-03-12 8.749 14,586,763 +644,363 2.51% 127,621,169
2013-03-12 2013-03-08 10.816 13,942,400 -533,390 2.40% 150,804,716
2013-03-08 2013-03-06 11.140 14,475,790 +175,410 2.49% 161,264,755
2013-02-27 2013-02-25 8.973 14,300,380 -35,798 2.47% 128,311,373
2013-02-26 2013-02-22 9.163 14,336,178 -31,323 2.48% 131,355,804
2013-02-14 2013-02-07 9.509 14,367,501 +894,949 2.48% 136,619,542
2013-02-08 2013-02-06 10.135 13,472,552 +1,789,896 2.33% 136,539,775
2013-02-07 2013-02-05 10.157 11,682,656 +71,596 2.02% 118,660,862
2013-02-05 2013-02-01 10.615 11,611,060 +1,279,776 2.01% 123,253,001
2013-02-01 2013-01-30 10.157 10,331,284 +507,436 1.79% 104,934,963
2013-01-31 2013-01-29 9.945 9,823,848 +1,342,422 1.70% 97,695,300
2013-01-30 2013-01-28 9.677 8,481,426 +2,045,852 1.47% 82,070,825
2013-01-29 2013-01-25 9.989 6,435,574 +2,437,840 1.12% 64,287,544
2013-01-28 2013-01-24 10.123 3,997,734 +692,690 0.69% 40,471,017
2013-01-25 2013-01-23 10.079 3,305,044 +573,662 0.57% 33,310,857
2013-01-24 2013-01-22 9.945 2,731,382 +639,888 0.48% 27,162,796
2013-01-18 2013-01-16 9.464 2,091,494 -89,495 0.37% 19,794,387
2013-01-04 2013-01-02 7.777 2,180,989 +5,370 0.38% 16,961,519
2012-12-27 2012-12-20 7.509 2,175,619 -148,562 0.38% 16,336,317
2012-12-20 2012-12-18 7.006 2,324,181 +134,242 0.41% 16,283,191
2012-12-17 2012-12-13 6.693 2,189,939 +623,779 0.39% 14,657,533
2012-12-14 2012-12-12 6.324 1,566,160 +223,737 0.28% 9,905,002
2012-12-07 2012-12-05 6.336 1,342,423 +447,475 0.24% 8,505,003
2012-11-16 2012-11-14 5.989 894,948 -313,232 0.16% 5,359,998
2012-11-15 2012-11-13 5.766 1,208,180 -313,232 0.21% 6,965,998
2012-11-01 2012-10-30 4.950 1,521,412 -545,919 0.27% 7,530,999
2012-10-31 2012-10-29 5.039 2,067,331 +545,919 0.37% 10,418,102
2012-10-24 2012-10-19 4.604 1,521,412 -349,030 0.27% 7,003,999
2012-10-18 2012-10-16 4.436 1,870,442 -178,990 0.33% 8,297,300
2012-10-17 2012-10-15 4.447 2,049,432 -178,989 0.36% 9,114,201
2012-10-16 2012-10-12 4.537 2,228,421 +707,009 0.39% 10,109,398
2012-09-25 2012-09-21 3.743 1,521,412 -787,555 0.27% 5,694,999
2012-06-15 2012-06-13 3.576 2,308,967 +384,828 0.41% 8,256,001
2012-05-29 2012-05-25 5.565 1,924,139 +336,220 0.41% 10,707,505
2012-05-09 2012-05-07 5.443 1,587,919 +110,785 0.41% 8,642,998
2012-04-02 2012-03-29 5.605 1,477,134 -184,642 0.38% 8,279,998
2012-03-12 2012-03-08 6.174 1,661,776 -36,928 0.43% 10,260,000
2012-02-28 2012-02-24 6.174 1,698,704 -369,284 0.44% 10,487,997
2012-02-23 2012-02-21 6.066 2,067,988 -238,557 0.53% 12,544,000
2012-02-22 2012-02-20 6.052 2,306,545 -130,727 0.59% 13,959,809
2012-02-10 2012-02-08 5.930 2,437,272 -73,856 0.63% 14,454,003
2012-02-09 2012-02-07 5.484 2,511,128 -32,497 0.65% 13,769,998
2012-02-08 2012-02-06 5.362 2,543,625 -4,432 0.66% 13,638,239
2012-01-31 2012-01-27 4.969 2,548,057 +553,926 0.66% 12,661,502
2012-01-26 2012-01-19 4.996 1,994,131 +57,608 0.51% 9,962,999
2012-01-20 2012-01-18 4.780 1,936,523 +127,034 0.50% 9,255,660
2012-01-18 2012-01-16 4.712 1,809,489 +369,283 0.47% 8,525,998
2012-01-17 2012-01-13 4.780 1,440,206 +553,925 0.37% 6,883,500
2012-01-10 2012-01-06 4.143 886,281 +124,818 0.23% 3,672,002
2012-01-09 2012-01-05 4.211 761,463 +264,407 0.20% 3,206,411
2012-01-06 2012-01-04 4.251 497,056 +241,512 0.13% 2,113,221
2012-01-05 2012-01-03 4.279 255,544 +107,831 0.07% 1,093,359
2011-12-21 2011-12-19 4.021 147,713 -226,741 0.04% 593,998
2011-12-20 2011-12-16 4.130 374,454 -175,040 0.10% 1,546,352
2011-12-19 2011-12-15 4.130 549,494 -218,616 0.14% 2,269,200
2011-12-16 2011-12-14 4.184 768,110 -110,785 0.20% 3,213,601
2011-12-01 2011-11-29 4.536 878,895 +36,928 0.23% 3,986,500
2011-11-16 2011-11-14 4.983 841,967 +42,099 0.22% 4,195,202
2011-11-15 2011-11-11 4.983 799,868 +16,987 0.21% 3,985,439
2011-11-08 2011-11-04 5.538 782,881 +14,771 0.20% 4,335,399
2011-11-04 2011-11-02 5.673 768,110 +36,929 0.20% 4,357,601
2011-08-29 2011-08-25 6.783 731,181 -1,222,329 0.19% 4,959,897
2011-08-09 2011-08-05 9.207 1,953,510 -114,478 0.50% 17,985,999
2011-07-13 2011-07-11 9.099 2,067,988 -129,988 0.53% 18,816,000
2011-07-04 2011-06-29 9.613 2,197,976 -123,341 0.57% 21,129,602
2011-06-30 2011-06-28 9.559 2,321,317 -121,125 0.60% 22,189,585
2011-06-28 2011-06-24 9.302 2,442,442 -209,014 0.63% 22,719,094
2011-05-20 2011-05-18 10.461 2,651,456 +12,331 0.73% 27,736,089
2011-04-12 2011-04-08 9.862 2,639,125 -154,378 0.73% 26,027,498
2011-03-07 2011-03-03 8.393 2,793,503 +130,854 0.77% 23,446,000
2011-02-25 2011-02-23 8.434 2,662,649 +230,831 0.74% 22,456,396
2011-02-01 2011-01-28 9.046 2,431,818 -35,286 0.67% 21,998,201
2011-01-10 2011-01-06 8.529 2,467,104 +294,053 0.68% 21,042,118
2011-01-07 2011-01-05 8.420 2,173,051 +294,053 0.60% 18,297,638
2011-01-03 2010-12-29 7.917 1,878,998 +294,053 0.52% 14,875,917
2010-12-23 2010-12-21 7.754 1,584,945 +219,069 0.44% 12,289,197
2010-08-27 2010-08-25 5.169 1,365,876 -132,324 0.38% 7,060,400
2010-05-19 2010-05-17 5.257 1,498,200 +13,337 0.42% 7,875,649
2010-05-13 2010-05-11 5.408 1,484,863 -10,200 0.42% 8,029,720
2010-04-27 2010-04-23 5.929 1,495,063 +51,001 0.42% 8,864,638
2010-03-25 2010-03-23 5.874 1,444,062 -36,430 0.40% 8,482,959
2010-03-15 2010-03-11 5.298 1,480,492 -36,429 0.41% 7,843,522
2010-03-12 2010-03-10 5.408 1,516,921 -72,859 0.42% 8,203,080
2010-03-08 2010-03-04 5.216 1,589,780 -58,287 0.44% 8,291,601
2010-02-08 2010-02-04 4.721 1,648,067 -206,919 0.46% 7,781,281
2010-01-26 2010-01-22 4.982 1,854,986 +58,287 0.52% 9,241,980
2010-01-14 2010-01-12 5.518 1,796,699 +13,115 0.50% 9,913,321
2010-01-07 2010-01-05 5.476 1,783,584 +36,429 0.50% 9,767,518
2009-12-03 2009-12-01 4.763 1,747,155 +21,858 0.49% 8,321,061
2009-11-16 2009-11-12 4.969 1,725,297 -72,859 0.48% 8,572,159
2009-10-07 2009-10-05 4.145 1,798,156 +157,375 0.50% 7,453,360
2009-10-06 2009-10-02 4.090 1,640,781 +649,901 0.46% 6,710,960
2009-10-05 2009-09-30 4.200 990,880 +14,572 0.28% 4,161,599
2009-09-30 2009-09-28 4.575 976,308 +6,757 0.27% 4,466,311
2009-09-25 2009-09-23 5.114 969,551 +21,706 0.27% 4,958,000
2009-09-18 2009-09-16 5.266 947,845 +21,707 0.27% 4,991,102
2009-08-19 2009-08-17 5.058 926,138 +36,177 0.26% 4,684,798
2009-08-10 2009-08-06 6.454 889,961 +36,177 0.25% 5,744,100
2009-08-04 2009-07-31 6.869 853,784 -65,119 0.24% 5,864,602
2009-07-31 2009-07-29 7.007 918,903 +86,826 0.26% 6,438,901
2009-07-30 2009-07-28 7.173 832,077 +72,354 0.23% 5,968,497
2009-07-27 2009-07-23 5.943 759,723 +36,177 0.25% 4,515,001
2009-07-06 2009-07-02 5.459 723,546 +687,369 0.23% 3,950,002
2009-06-23 2009-06-19 5.086 36,177 +36,177 0.01% 183,999
2009-06-02 2009-05-29 6.040 0 -36,177
2009-05-22 2009-05-20 4.865 36,177 +36,177 0.01% 175,999
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top