History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 719,432 | +0 | 0.03% | 201,441 |
| 2025-10-13 | 2025-10-09 | 0.280 | 719,432 | +0 | 0.03% | 201,441 |
| 2025-10-10 | 2025-10-08 | 0.295 | 719,432 | -72,000 | 0.03% | 212,232 |
| 2025-10-06 | 2025-10-02 | 0.285 | 791,432 | -1,000 | 0.03% | 225,558 |
| 2025-10-03 | 2025-09-30 | 0.285 | 792,432 | +73,000 | 0.03% | 225,843 |
| 2025-09-30 | 2025-09-26 | 0.275 | 719,432 | -122,000 | 0.03% | 197,844 |
| 2025-09-29 | 2025-09-25 | 0.285 | 841,432 | +57,000 | 0.03% | 239,808 |
| 2025-09-26 | 2025-09-24 | 0.285 | 784,432 | -3,000 | 0.03% | 223,563 |
| 2025-09-22 | 2025-09-18 | 0.285 | 787,432 | -6,000 | 0.03% | 224,418 |
| 2025-09-18 | 2025-09-16 | 0.290 | 793,432 | +28,000 | 0.03% | 230,095 |
| 2025-09-11 | 2025-09-09 | 0.290 | 765,432 | -2,000 | 0.03% | 221,975 |
| 2025-09-10 | 2025-09-08 | 0.305 | 767,432 | -7,000 | 0.03% | 234,067 |
| 2025-09-09 | 2025-09-05 | 0.310 | 774,432 | -26,000 | 0.03% | 240,074 |
| 2025-09-08 | 2025-09-04 | 0.285 | 800,432 | -2,000 | 0.03% | 228,123 |
| 2025-09-05 | 2025-09-03 | 0.290 | 802,432 | -45,000 | 0.03% | 232,705 |
| 2025-09-04 | 2025-09-02 | 0.285 | 847,432 | +19,000 | 0.03% | 241,518 |
| 2025-09-03 | 2025-09-01 | 0.285 | 828,432 | -11,000 | 0.03% | 236,103 |
| 2025-09-02 | 2025-08-29 | 0.275 | 839,432 | +54,000 | 0.03% | 230,844 |
| 2025-08-22 | 2025-08-20 | 0.295 | 785,432 | -10,000 | 0.03% | 231,702 |
| 2025-08-19 | 2025-08-15 | 0.290 | 795,432 | -5,000 | 0.03% | 230,675 |
| 2025-08-18 | 2025-08-14 | 0.290 | 800,432 | -5,000 | 0.03% | 232,125 |
| 2025-08-15 | 2025-08-13 | 0.295 | 805,432 | +17,000 | 0.03% | 237,602 |
| 2025-08-12 | 2025-08-08 | 0.305 | 788,432 | -5,000 | 0.03% | 240,472 |
| 2025-08-08 | 2025-08-06 | 0.305 | 793,432 | -1,000 | 0.03% | 241,997 |
| 2025-08-05 | 2025-08-01 | 0.300 | 794,432 | -1,000 | 0.03% | 238,330 |
| 2025-08-04 | 2025-07-31 | 0.300 | 795,432 | -10,000 | 0.03% | 238,630 |
| 2025-08-01 | 2025-07-30 | 0.300 | 805,432 | -2,000 | 0.03% | 241,630 |
| 2025-07-31 | 2025-07-29 | 0.300 | 807,432 | -170,000 | 0.03% | 242,230 |
| 2025-07-30 | 2025-07-28 | 0.300 | 977,432 | +108,000 | 0.04% | 293,230 |
| 2025-07-29 | 2025-07-25 | 0.300 | 869,432 | -7,000 | 0.03% | 260,830 |
| 2025-07-28 | 2025-07-24 | 0.295 | 876,432 | +58,000 | 0.03% | 258,547 |
| 2025-07-24 | 2025-07-22 | 0.295 | 818,432 | -31,000 | 0.03% | 241,437 |
| 2025-07-23 | 2025-07-21 | 0.305 | 849,432 | -80,000 | 0.03% | 259,077 |
| 2025-07-21 | 2025-07-17 | 0.275 | 929,432 | +144,000 | 0.04% | 255,594 |
| 2025-07-17 | 2025-07-15 | 0.280 | 785,432 | -1,000 | 0.03% | 219,921 |
| 2025-07-16 | 2025-07-14 | 0.270 | 786,432 | -4,000 | 0.03% | 212,337 |
| 2025-07-15 | 2025-07-11 | 0.265 | 790,432 | -4,000 | 0.03% | 209,464 |
| 2025-07-14 | 2025-07-10 | 0.290 | 794,432 | +15,000 | 0.03% | 230,385 |
| 2025-07-11 | 2025-07-09 | 0.260 | 779,432 | -1,000 | 0.03% | 202,652 |
| 2025-07-08 | 2025-07-04 | 0.255 | 780,432 | +1,000 | 0.03% | 199,010 |
| 2025-07-04 | 2025-07-02 | 0.246 | 779,432 | -44,000 | 0.03% | 191,740 |
| 2025-06-25 | 2025-06-23 | 0.250 | 823,432 | -3,000 | 0.03% | 205,858 |
| 2025-06-24 | 2025-06-20 | 0.255 | 826,432 | +50,000 | 0.03% | 210,740 |
| 2025-06-17 | 2025-06-13 | 0.265 | 776,432 | -20,000 | 0.03% | 205,754 |
| 2025-06-16 | 2025-06-12 | 0.260 | 796,432 | +20,000 | 0.03% | 207,072 |
| 2025-05-07 | 2025-05-02 | 0.280 | 776,432 | -8,000 | 0.03% | 217,401 |
| 2025-05-06 | 2025-04-30 | 0.270 | 784,432 | +8,000 | 0.03% | 211,797 |
| 2025-05-02 | 2025-04-29 | 0.280 | 776,432 | -40,000 | 0.03% | 217,401 |
| 2025-04-30 | 2025-04-28 | 0.241 | 816,432 | -4,000 | 0.03% | 196,760 |
| 2025-04-28 | 2025-04-24 | 0.247 | 820,432 | -13,000 | 0.03% | 202,647 |
| 2025-04-25 | 2025-04-23 | 0.244 | 833,432 | +3,000 | 0.03% | 203,357 |
| 2025-04-24 | 2025-04-22 | 0.247 | 830,432 | +57,000 | 0.03% | 205,117 |
| 2025-04-23 | 2025-04-17 | 0.250 | 773,432 | -19,000 | 0.03% | 193,358 |
| 2025-04-22 | 2025-04-16 | 0.250 | 792,432 | +15,000 | 0.03% | 198,108 |
| 2025-04-17 | 2025-04-15 | 0.245 | 777,432 | -5,000 | 0.03% | 190,471 |
| 2025-04-16 | 2025-04-14 | 0.270 | 782,432 | -6,000 | 0.03% | 211,257 |
| 2025-04-15 | 2025-04-11 | 0.255 | 788,432 | +14,000 | 0.03% | 201,050 |
| 2025-04-10 | 2025-04-08 | 0.238 | 774,432 | -19,000 | 0.03% | 184,315 |
| 2025-04-09 | 2025-04-07 | 0.250 | 793,432 | +19,000 | 0.03% | 198,358 |
| 2025-04-08 | 2025-04-03 | 0.275 | 774,432 | +3,000 | 0.03% | 212,969 |
| 2025-04-03 | 2025-04-01 | 0.270 | 771,432 | -30,000 | 0.03% | 208,287 |
| 2025-03-28 | 2025-03-26 | 0.275 | 801,432 | +1,000 | 0.03% | 220,394 |
| 2025-03-27 | 2025-03-25 | 0.280 | 800,432 | -1,520 | 0.03% | 224,121 |
| 2025-03-26 | 2025-03-24 | 0.275 | 801,952 | +13,000 | 0.03% | 220,537 |
| 2025-03-24 | 2025-03-20 | 0.270 | 788,952 | +16,000 | 0.03% | 213,017 |
| 2025-03-21 | 2025-03-19 | 0.290 | 772,952 | -4,000 | 0.03% | 224,156 |
| 2025-03-13 | 2025-03-11 | 0.305 | 776,952 | -2,000 | 0.03% | 236,970 |
| 2025-03-03 | 2025-02-27 | 0.300 | 778,952 | +8,000 | 0.03% | 233,686 |
| 2025-02-28 | 2025-02-26 | 0.310 | 770,952 | +60 | 0.03% | 238,995 |
| 2025-02-26 | 2025-02-24 | 0.300 | 770,892 | -4,000 | 0.03% | 231,268 |
| 2025-02-25 | 2025-02-21 | 0.310 | 774,892 | -9,000 | 0.03% | 240,217 |
| 2025-02-24 | 2025-02-20 | 0.290 | 783,892 | +13,000 | 0.03% | 227,329 |
| 2025-02-14 | 2025-02-12 | 0.315 | 770,892 | -7,000 | 0.03% | 242,831 |
| 2025-02-13 | 2025-02-11 | 0.305 | 777,892 | -9,000 | 0.03% | 237,257 |
| 2025-02-12 | 2025-02-10 | 0.310 | 786,892 | +16,000 | 0.03% | 243,937 |
| 2025-02-11 | 2025-02-07 | 0.320 | 770,892 | -29,000 | 0.03% | 246,685 |
| 2025-02-10 | 2025-02-06 | 0.300 | 799,892 | +29,000 | 0.03% | 239,968 |
| 2025-02-07 | 2025-02-05 | 0.300 | 770,892 | -18,000 | 0.03% | 231,268 |
| 2025-02-06 | 2025-02-04 | 0.315 | 788,892 | +3,000 | 0.03% | 248,501 |
| 2025-02-05 | 2025-02-03 | 0.300 | 785,892 | +2,000 | 0.03% | 235,768 |
| 2025-02-04 | 2025-01-28 | 0.300 | 783,892 | -11,000 | 0.03% | 235,168 |
| 2025-02-03 | 2025-01-24 | 0.295 | 794,892 | +6,000 | 0.03% | 234,493 |
| 2025-01-20 | 2025-01-16 | 0.300 | 788,892 | -20,000 | 0.03% | 236,668 |
| 2025-01-17 | 2025-01-15 | 0.285 | 808,892 | -38,000 | 0.03% | 230,534 |
| 2025-01-16 | 2025-01-14 | 0.270 | 846,892 | +40,000 | 0.03% | 228,661 |
| 2025-01-07 | 2025-01-03 | 0.320 | 806,892 | -22,000 | 0.03% | 258,205 |
| 2025-01-06 | 2025-01-02 | 0.310 | 828,892 | +4,000 | 0.03% | 256,957 |
| 2025-01-03 | 2024-12-31 | 0.315 | 824,892 | +1,000 | 0.03% | 259,841 |
| 2024-12-30 | 2024-12-24 | 0.320 | 823,892 | +17,000 | 0.03% | 263,645 |
| 2024-12-27 | 2024-12-20 | 0.325 | 806,892 | -9,000 | 0.03% | 262,240 |
| 2024-12-20 | 2024-12-18 | 0.320 | 815,892 | -4,000 | 0.03% | 261,085 |
| 2024-12-19 | 2024-12-17 | 0.330 | 819,892 | -5,000 | 0.03% | 270,564 |
| 2024-12-18 | 2024-12-16 | 0.315 | 824,892 | +13,000 | 0.03% | 259,841 |
| 2024-12-17 | 2024-12-13 | 0.320 | 811,892 | +1,000 | 0.03% | 259,805 |
| 2024-12-16 | 2024-12-12 | 0.325 | 810,892 | -22,000 | 0.03% | 263,540 |
| 2024-12-12 | 2024-12-10 | 0.325 | 832,892 | +62,000 | 0.03% | 270,690 |
| 2024-12-10 | 2024-12-06 | 0.320 | 770,892 | -14,000 | 0.03% | 246,685 |
| 2024-12-09 | 2024-12-05 | 0.320 | 784,892 | -136,000 | 0.03% | 251,165 |
| 2024-12-06 | 2024-12-04 | 0.325 | 920,892 | +6,000 | 0.04% | 299,290 |
| 2024-12-05 | 2024-12-03 | 0.320 | 914,892 | -1,000 | 0.04% | 292,765 |
| 2024-12-04 | 2024-12-02 | 0.325 | 915,892 | +5,000 | 0.04% | 297,665 |
| 2024-12-03 | 2024-11-29 | 0.340 | 910,892 | +80,000 | 0.04% | 309,703 |
| 2024-11-29 | 2024-11-27 | 0.355 | 830,892 | -35,000 | 0.03% | 294,967 |
| 2024-11-28 | 2024-11-26 | 0.340 | 865,892 | +11,000 | 0.03% | 294,403 |
| 2024-11-27 | 2024-11-25 | 0.330 | 854,892 | -16,000 | 0.03% | 282,114 |
| 2024-11-26 | 2024-11-22 | 0.320 | 870,892 | +45,000 | 0.03% | 278,685 |
| 2024-11-21 | 2024-11-19 | 0.360 | 825,892 | -3,000 | 0.03% | 297,321 |
| 2024-11-20 | 2024-11-18 | 0.345 | 828,892 | -65,000 | 0.03% | 285,968 |
| 2024-11-19 | 2024-11-15 | 0.340 | 893,892 | -33,000 | 0.04% | 303,923 |
| 2024-11-15 | 2024-11-13 | 0.365 | 926,892 | -1,000 | 0.04% | 338,316 |
| 2024-11-13 | 2024-11-11 | 0.370 | 927,892 | -20,000 | 0.04% | 343,320 |
| 2024-11-12 | 2024-11-08 | 0.370 | 947,892 | -23,000 | 0.04% | 350,720 |
| 2024-11-11 | 2024-11-07 | 0.390 | 970,892 | -8,000 | 0.04% | 378,648 |
| 2024-11-08 | 2024-11-06 | 0.405 | 978,892 | -64,000 | 0.04% | 396,451 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,042,892 | -30,000 | 0.04% | 443,229 |
| 2024-11-06 | 2024-11-04 | 0.415 | 1,072,892 | -2,000 | 0.04% | 445,250 |
| 2024-11-05 | 2024-11-01 | 0.415 | 1,074,892 | -108,000 | 0.04% | 446,080 |
| 2024-11-04 | 2024-10-31 | 0.415 | 1,182,892 | -188,000 | 0.05% | 490,900 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,370,892 | -79,000 | 0.05% | 568,920 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,449,892 | -9,000 | 0.06% | 623,454 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,458,892 | +3,000 | 0.06% | 612,735 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,455,892 | +43,000 | 0.06% | 640,592 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,412,892 | -3,000 | 0.06% | 543,963 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,415,892 | -14,000 | 0.06% | 552,198 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,429,892 | -8,000 | 0.06% | 507,612 |
| 2024-10-23 | 2024-10-21 | 0.345 | 1,437,892 | +20,000 | 0.06% | 496,073 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,417,892 | +4,000 | 0.06% | 517,531 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,413,892 | -17,000 | 0.06% | 501,932 |
| 2024-10-18 | 2024-10-16 | 0.335 | 1,430,892 | +3,000 | 0.06% | 479,349 |
| 2024-10-17 | 2024-10-15 | 0.340 | 1,427,892 | +11,000 | 0.06% | 485,483 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,416,892 | -14,000 | 0.06% | 524,250 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,430,892 | -4,000 | 0.06% | 515,121 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,434,892 | +18,000 | 0.06% | 487,863 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,416,892 | -25,000 | 0.06% | 510,081 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,441,892 | -6,000 | 0.06% | 468,615 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,447,892 | +31,000 | 0.06% | 514,002 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,416,892 | -213,000 | 0.06% | 474,659 |
| 2024-09-27 | 2024-09-25 | 0.285 | 1,629,892 | -24,000 | 0.06% | 464,519 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,653,892 | +8,000 | 0.07% | 463,090 |
| 2024-09-17 | 2024-09-13 | 0.265 | 1,645,892 | -13,860 | 0.07% | 436,161 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,659,752 | -131,000 | 0.07% | 431,536 |
| 2024-09-13 | 2024-09-11 | 0.290 | 1,790,752 | -45,000 | 0.07% | 519,318 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,835,752 | -38,000 | 0.07% | 541,547 |
| 2024-09-10 | 2024-09-05 | 0.295 | 1,873,752 | -1,000 | 0.07% | 552,757 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,874,752 | -16,000 | 0.07% | 562,426 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,890,752 | +7,000 | 0.07% | 567,226 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,883,752 | +36,000 | 0.07% | 602,801 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,847,752 | -7,000 | 0.07% | 545,087 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,854,752 | -40,000 | 0.07% | 565,699 |
| 2024-08-23 | 2024-08-21 | 0.315 | 1,894,752 | -60,000 | 0.08% | 596,847 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,954,752 | -8,000 | 0.08% | 625,521 |
| 2024-08-21 | 2024-08-19 | 0.310 | 1,962,752 | +6,000 | 0.08% | 608,453 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,956,752 | -15,000 | 0.08% | 596,809 |
| 2024-08-16 | 2024-08-14 | 0.310 | 1,971,752 | +11,000 | 0.08% | 611,243 |
| 2024-08-15 | 2024-08-13 | 0.310 | 1,960,752 | -11,000 | 0.08% | 607,833 |
| 2024-08-14 | 2024-08-12 | 0.320 | 1,971,752 | -514,000 | 0.08% | 630,961 |
| 2024-08-13 | 2024-08-09 | 0.320 | 2,485,752 | +351,000 | 0.10% | 795,441 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,134,752 | -41,000 | 0.08% | 704,468 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,175,752 | +4,000 | 0.09% | 674,483 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,171,752 | +10,000 | 0.09% | 673,243 |
| 2024-07-31 | 2024-07-29 | 0.325 | 2,161,752 | +400,000 | 0.09% | 702,569 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,761,752 | -12,000 | 0.07% | 563,761 |
| 2024-07-25 | 2024-07-23 | 0.310 | 1,773,752 | +1,000 | 0.07% | 549,863 |
| 2024-07-22 | 2024-07-18 | 0.320 | 1,772,752 | +9,000 | 0.07% | 567,281 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,763,752 | +2,000 | 0.07% | 582,038 |
| 2024-07-15 | 2024-07-11 | 0.345 | 1,761,752 | -13,000 | 0.07% | 607,804 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,774,752 | +13,000 | 0.07% | 585,668 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,761,752 | -2,000 | 0.07% | 581,378 |
| 2024-07-08 | 2024-07-04 | 0.335 | 1,763,752 | +2,000 | 0.07% | 590,857 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,761,752 | -15,000 | 0.07% | 625,422 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,776,752 | +15,000 | 0.07% | 577,444 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,761,752 | -5,000 | 0.07% | 581,378 |
| 2024-07-02 | 2024-06-27 | 0.320 | 1,766,752 | +5,000 | 0.07% | 565,361 |
| 2024-06-28 | 2024-06-26 | 0.325 | 1,761,752 | -71,340 | 0.07% | 572,569 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,833,092 | -2,000 | 0.07% | 623,251 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,835,092 | +2,000 | 0.07% | 605,580 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,833,092 | +110,000 | 0.07% | 641,582 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,723,092 | +6,000 | 0.07% | 577,236 |
| 2024-06-18 | 2024-06-14 | 0.360 | 1,717,092 | -6,000 | 0.07% | 618,153 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,723,092 | +6,000 | 0.07% | 585,851 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,717,092 | -14,000 | 0.07% | 600,982 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,731,092 | +2,000 | 0.07% | 588,571 |
| 2024-06-07 | 2024-06-05 | 0.340 | 1,729,092 | +2,000 | 0.07% | 587,891 |
| 2024-06-06 | 2024-06-04 | 0.340 | 1,727,092 | +5,000 | 0.07% | 587,211 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,722,092 | +5,000 | 0.07% | 611,343 |
| 2024-05-30 | 2024-05-28 | 0.350 | 1,717,092 | -14,000 | 0.07% | 600,982 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,731,092 | +11,000 | 0.07% | 623,193 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,720,092 | +3,000 | 0.07% | 602,032 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,717,092 | -18,000 | 0.07% | 583,811 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,735,092 | +6,000 | 0.07% | 589,931 |
| 2024-05-20 | 2024-05-16 | 0.360 | 1,729,092 | -8,000 | 0.07% | 622,473 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,737,092 | +8,000 | 0.07% | 634,039 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,729,092 | -18,000 | 0.07% | 639,764 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,747,092 | +16,000 | 0.07% | 550,334 |
| 2024-05-08 | 2024-05-06 | 0.320 | 1,731,092 | +2,000 | 0.07% | 553,949 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,729,092 | -55,512 | 0.07% | 544,664 |
| 2024-04-26 | 2024-04-24 | 0.310 | 1,784,604 | -8,000 | 0.07% | 553,227 |
| 2024-04-23 | 2024-04-19 | 0.305 | 1,792,604 | -10,000 | 0.07% | 546,744 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,802,604 | +36,600 | 0.07% | 567,820 |
| 2024-04-19 | 2024-04-17 | 0.315 | 1,766,004 | -36,088 | 0.07% | 556,291 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,802,092 | +13,000 | 0.07% | 558,649 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,789,092 | +3,000 | 0.07% | 554,619 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,786,092 | +2,000 | 0.07% | 535,828 |
| 2024-04-12 | 2024-04-10 | 0.310 | 1,784,092 | -7,000 | 0.07% | 553,069 |
| 2024-04-09 | 2024-04-05 | 0.320 | 1,791,092 | -4,000 | 0.07% | 573,149 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,795,092 | +4,000 | 0.07% | 601,356 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,791,092 | +3,000 | 0.07% | 635,838 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,788,092 | -11,000 | 0.07% | 607,951 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,799,092 | +4,000 | 0.07% | 566,714 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,795,092 | -4,000 | 0.07% | 601,356 |
| 2024-03-04 | 2024-02-29 | 0.340 | 1,799,092 | -15,000 | 0.07% | 611,691 |
| 2024-02-29 | 2024-02-27 | 0.335 | 1,814,092 | +55,000 | 0.07% | 607,721 |
| 2024-02-26 | 2024-02-22 | 0.330 | 1,759,092 | +10,000 | 0.07% | 580,500 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,749,092 | -9,000 | 0.07% | 568,455 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,758,092 | -1,000 | 0.07% | 571,380 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,759,092 | +10,000 | 0.07% | 554,114 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,749,092 | -34,000 | 0.07% | 568,455 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,783,092 | -55,000 | 0.07% | 534,928 |
| 2024-02-08 | 2024-02-06 | 0.300 | 1,838,092 | -7,000 | 0.07% | 551,428 |
| 2024-02-07 | 2024-02-05 | 0.290 | 1,845,092 | +5,000 | 0.07% | 535,077 |
| 2024-02-06 | 2024-02-02 | 0.300 | 1,840,092 | +2,000 | 0.07% | 552,028 |
| 2024-02-05 | 2024-02-01 | 0.310 | 1,838,092 | -3,000 | 0.07% | 569,809 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,841,092 | -2,000 | 0.07% | 552,328 |
| 2024-01-31 | 2024-01-29 | 0.310 | 1,843,092 | +3,000 | 0.07% | 571,359 |
| 2024-01-30 | 2024-01-26 | 0.315 | 1,840,092 | -1,000 | 0.07% | 579,629 |
| 2024-01-29 | 2024-01-25 | 0.325 | 1,841,092 | +7,000 | 0.07% | 598,355 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,834,092 | -8,000 | 0.07% | 541,057 |
| 2024-01-23 | 2024-01-19 | 0.320 | 1,842,092 | +8,000 | 0.07% | 589,469 |
| 2024-01-22 | 2024-01-18 | 0.320 | 1,834,092 | -10,000 | 0.07% | 586,909 |
| 2024-01-19 | 2024-01-17 | 0.310 | 1,844,092 | +10,000 | 0.07% | 571,669 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,834,092 | -8,000 | 0.07% | 660,273 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,842,092 | +6,000 | 0.07% | 607,890 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,836,092 | -6,000 | 0.07% | 605,910 |
| 2024-01-10 | 2024-01-08 | 0.345 | 1,842,092 | +8,000 | 0.07% | 635,522 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,834,092 | +200 | 0.07% | 641,932 |
| 2023-12-29 | 2023-12-27 | 0.350 | 1,833,892 | +12,000 | 0.07% | 641,862 |
| 2023-12-21 | 2023-12-19 | 0.340 | 1,821,892 | -3,000 | 0.07% | 619,443 |
| 2023-12-19 | 2023-12-15 | 0.370 | 1,824,892 | +1,000 | 0.07% | 675,210 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,823,892 | -7,000 | 0.07% | 693,079 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,830,892 | +3,000 | 0.07% | 695,739 |
| 2023-12-07 | 2023-12-05 | 0.395 | 1,827,892 | -4,000 | 0.07% | 722,017 |
| 2023-12-06 | 2023-12-04 | 0.395 | 1,831,892 | -3,000 | 0.07% | 723,597 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,834,892 | +2,000 | 0.07% | 715,608 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1,832,892 | +7,000 | 0.07% | 733,157 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,825,892 | -6,000 | 0.07% | 730,357 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,831,892 | -16,000 | 0.07% | 732,757 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,847,892 | +10,000 | 0.07% | 776,115 |
| 2023-11-17 | 2023-11-15 | 0.420 | 1,837,892 | -7,000 | 0.07% | 771,915 |
| 2023-11-14 | 2023-11-10 | 0.405 | 1,844,892 | +7,000 | 0.07% | 747,181 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,837,892 | -10,000 | 0.07% | 762,725 |
| 2023-11-08 | 2023-11-06 | 0.410 | 1,847,892 | +9,000 | 0.07% | 757,636 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,838,892 | -1,000 | 0.07% | 744,751 |
| 2023-11-06 | 2023-11-02 | 0.400 | 1,839,892 | -8,000 | 0.07% | 735,957 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,847,892 | +10,000 | 0.07% | 739,157 |
| 2023-10-12 | 2023-10-10 | 0.410 | 1,837,892 | -10,000 | 0.07% | 753,536 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,847,892 | +1,000 | 0.07% | 739,157 |
| 2023-10-05 | 2023-10-03 | 0.390 | 1,846,892 | +9,000 | 0.07% | 720,288 |
| 2023-09-29 | 2023-09-27 | 0.410 | 1,837,892 | -8,000 | 0.07% | 753,536 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,845,892 | +8,000 | 0.07% | 738,357 |
| 2023-09-19 | 2023-09-15 | 0.410 | 1,837,892 | -1,000 | 0.07% | 753,536 |
| 2023-09-18 | 2023-09-14 | 0.420 | 1,838,892 | -11,000 | 0.07% | 772,335 |
| 2023-09-13 | 2023-09-11 | 0.405 | 1,849,892 | +120 | 0.07% | 749,206 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,849,772 | +484 | 0.07% | 758,407 |
| 2023-09-07 | 2023-09-05 | 0.405 | 1,849,288 | +11,000 | 0.07% | 748,962 |
| 2023-09-06 | 2023-09-04 | 0.410 | 1,838,288 | -12,000 | 0.07% | 753,698 |
| 2023-09-04 | 2023-08-30 | 0.400 | 1,850,288 | +27,000 | 0.07% | 740,115 |
| 2023-08-28 | 2023-08-24 | 0.410 | 1,823,288 | -12,000 | 0.07% | 747,548 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,835,288 | +12,000 | 0.07% | 734,115 |
| 2023-08-24 | 2023-08-22 | 0.410 | 1,823,288 | -11,000 | 0.07% | 747,548 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,834,288 | -1,000 | 0.07% | 697,029 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,835,288 | +1,000 | 0.07% | 734,115 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,834,288 | -1,000 | 0.07% | 761,230 |
| 2023-08-18 | 2023-08-16 | 0.430 | 1,835,288 | -4,000 | 0.07% | 789,174 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,839,288 | +1,000 | 0.07% | 809,287 |
| 2023-08-14 | 2023-08-10 | 0.475 | 1,838,288 | +13,000 | 0.07% | 873,187 |
| 2023-08-11 | 2023-08-09 | 0.470 | 1,825,288 | -8,000 | 0.07% | 857,885 |
| 2023-08-10 | 2023-08-08 | 0.470 | 1,833,288 | +10,000 | 0.07% | 861,645 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,823,288 | -15,000 | 0.07% | 893,411 |
| 2023-08-07 | 2023-08-03 | 0.500 | 1,838,288 | +9,000 | 0.07% | 919,144 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,829,288 | -9,000 | 0.07% | 969,523 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,838,288 | +4,200 | 0.07% | 955,910 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,834,088 | -10,000 | 0.07% | 1,063,771 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,844,088 | +10,000 | 0.07% | 1,032,689 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,834,088 | -8,000 | 0.07% | 1,063,771 |
| 2023-07-24 | 2023-07-20 | 0.560 | 1,842,088 | -7,000 | 0.07% | 1,031,569 |
| 2023-07-21 | 2023-07-19 | 0.570 | 1,849,088 | +10,000 | 0.07% | 1,053,980 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,839,088 | +9,800 | 0.07% | 1,085,062 |
| 2023-07-18 | 2023-07-13 | 0.590 | 1,829,288 | -1,000 | 0.07% | 1,079,280 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,830,288 | +1,000 | 0.07% | 1,061,567 |
| 2023-07-13 | 2023-07-11 | 0.590 | 1,829,288 | -4,000 | 0.07% | 1,079,280 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,833,288 | -6,000 | 0.07% | 1,081,640 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,839,288 | +10,000 | 0.07% | 1,066,787 |
| 2023-07-07 | 2023-07-05 | 0.600 | 1,829,288 | -16,000 | 0.07% | 1,097,573 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,845,288 | +1,000 | 0.07% | 1,088,720 |
| 2023-07-04 | 2023-06-30 | 0.590 | 1,844,288 | -3,000 | 0.07% | 1,088,130 |
| 2023-06-29 | 2023-06-27 | 0.590 | 1,847,288 | +9,000 | 0.07% | 1,089,900 |
| 2023-06-28 | 2023-06-26 | 0.560 | 1,838,288 | -62,000 | 0.07% | 1,029,441 |
| 2023-06-26 | 2023-06-21 | 0.580 | 1,900,288 | -250 | 0.08% | 1,102,167 |
| 2023-06-23 | 2023-06-20 | 0.600 | 1,900,538 | +45,000 | 0.08% | 1,140,323 |
| 2023-06-21 | 2023-06-19 | 0.620 | 1,855,538 | +7,000 | 0.07% | 1,150,434 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,848,538 | +13,000 | 0.07% | 1,183,064 |
| 2023-06-19 | 2023-06-15 | 0.600 | 1,835,538 | -71,000 | 0.07% | 1,101,323 |
| 2023-06-16 | 2023-06-14 | 0.590 | 1,906,538 | +819,304 | 0.08% | 1,124,857 |
| 2023-06-15 | 2023-06-13 | 0.580 | 1,087,234 | -99,000 | 0.04% | 630,596 |
| 2023-06-14 | 2023-06-12 | 0.590 | 1,186,234 | +18,856 | 0.05% | 699,878 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,167,378 | +1,043,236 | 0.05% | 700,427 |
| 2023-06-12 | 2023-06-08 | 0.580 | 124,142 | -44,000 | 0.00% | 72,002 |
| 2023-06-09 | 2023-06-07 | 0.590 | 168,142 | -18,000 | 0.01% | 99,204 |
| 2023-06-08 | 2023-06-06 | 0.570 | 186,142 | -14,540 | 0.01% | 106,101 |
| 2023-06-07 | 2023-06-05 | 0.570 | 200,682 | +27,000 | 0.01% | 114,389 |
| 2023-06-06 | 2023-06-02 | 0.600 | 173,682 | -32,000 | 0.01% | 104,209 |
| 2023-06-02 | 2023-05-31 | 0.560 | 205,682 | +47,000 | 0.01% | 115,182 |
| 2023-05-30 | 2023-05-25 | 0.610 | 158,682 | -10,000 | 0.01% | 96,796 |
| 2023-05-29 | 2023-05-24 | 0.640 | 168,682 | -5,000 | 0.01% | 107,956 |
| 2023-05-24 | 2023-05-22 | 0.630 | 173,682 | +17,000 | 0.01% | 109,420 |
| 2023-05-22 | 2023-05-18 | 0.650 | 156,682 | +9,000 | 0.01% | 101,843 |
| 2023-05-19 | 2023-05-17 | 0.650 | 147,682 | +12,000 | 0.01% | 95,993 |
| 2023-05-18 | 2023-05-16 | 0.660 | 135,682 | -2,000 | 0.01% | 89,550 |
| 2023-05-17 | 2023-05-15 | 0.690 | 137,682 | -59,000 | 0.01% | 95,001 |
| 2023-05-15 | 2023-05-11 | 0.680 | 196,682 | -12,000 | 0.01% | 133,744 |
| 2023-05-12 | 2023-05-10 | 0.660 | 208,682 | +11,000 | 0.01% | 137,730 |
| 2023-05-11 | 2023-05-09 | 0.680 | 197,682 | +21,000 | 0.01% | 134,424 |
| 2023-05-05 | 2023-05-03 | 0.670 | 176,682 | -71,880 | 0.01% | 118,377 |
| 2023-05-04 | 2023-05-02 | 0.690 | 248,562 | -2,436,760 | 0.01% | 171,508 |
| 2023-05-03 | 2023-04-28 | 0.700 | 2,685,322 | +37,000 | 0.11% | 1,879,725 |
| 2023-05-02 | 2023-04-27 | 0.720 | 2,648,322 | +110,000 | 0.11% | 1,906,792 |
| 2023-04-28 | 2023-04-26 | 0.690 | 2,538,322 | +450,000 | 0.10% | 1,751,442 |
| 2023-04-27 | 2023-04-25 | 0.710 | 2,088,322 | +19,000 | 0.08% | 1,482,709 |
| 2023-04-26 | 2023-04-24 | 0.740 | 2,069,322 | +32,000 | 0.08% | 1,531,298 |
| 2023-04-24 | 2023-04-20 | 0.760 | 2,037,322 | -126,000 | 0.08% | 1,548,365 |
| 2023-04-21 | 2023-04-19 | 0.780 | 2,163,322 | +66,000 | 0.09% | 1,687,391 |
| 2023-04-20 | 2023-04-18 | 0.760 | 2,097,322 | -101,000 | 0.08% | 1,593,965 |
| 2023-04-19 | 2023-04-17 | 0.750 | 2,198,322 | -57,000 | 0.09% | 1,648,742 |
| 2023-04-18 | 2023-04-14 | 0.750 | 2,255,322 | +349,000 | 0.09% | 1,691,492 |
| 2023-04-17 | 2023-04-13 | 0.710 | 1,906,322 | +105,000 | 0.08% | 1,353,489 |
| 2023-04-14 | 2023-04-12 | 0.730 | 1,801,322 | -59,000 | 0.07% | 1,314,965 |
| 2023-04-13 | 2023-04-11 | 0.740 | 1,860,322 | +68,000 | 0.07% | 1,376,638 |
| 2023-04-12 | 2023-04-06 | 0.740 | 1,792,322 | -69,000 | 0.07% | 1,326,318 |
| 2023-04-11 | 2023-04-04 | 0.740 | 1,861,322 | -54,000 | 0.07% | 1,377,378 |
| 2023-04-06 | 2023-04-03 | 0.740 | 1,915,322 | +24,000 | 0.08% | 1,417,338 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,891,322 | -279,000 | 0.08% | 1,418,492 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,170,322 | -121,000 | 0.09% | 1,692,851 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,291,322 | +207,000 | 0.09% | 1,649,752 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,084,322 | -265,000 | 0.08% | 1,313,123 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,349,322 | +418,000 | 0.09% | 1,574,046 |
| 2023-03-28 | 2023-03-24 | 0.660 | 1,931,322 | -540,000 | 0.08% | 1,274,673 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,471,322 | +31,000 | 0.10% | 1,754,639 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,440,322 | +19,000 | 0.10% | 2,049,870 |
| 2023-03-23 | 2023-03-21 | 0.860 | 2,421,322 | +390,000 | 0.10% | 2,082,337 |
| 2023-03-22 | 2023-03-20 | 0.880 | 2,031,322 | -12,000 | 0.08% | 1,787,563 |
| 2023-03-21 | 2023-03-17 | 0.890 | 2,043,322 | -79,000 | 0.08% | 1,818,557 |
| 2023-03-20 | 2023-03-16 | 0.850 | 2,122,322 | +396,000 | 0.08% | 1,803,974 |
| 2023-03-17 | 2023-03-15 | 0.890 | 1,726,322 | -40,000 | 0.07% | 1,536,427 |
| 2023-03-16 | 2023-03-14 | 0.880 | 1,766,322 | +19,000 | 0.07% | 1,554,363 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,747,322 | +40,000 | 0.07% | 1,537,643 |
| 2023-03-14 | 2023-03-10 | 0.890 | 1,707,322 | -20,000 | 0.07% | 1,519,517 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,727,322 | +772,908 | 0.07% | 1,606,409 |
| 2023-03-10 | 2023-03-08 | 0.930 | 954,414 | +56,000 | 0.04% | 887,605 |
| 2023-03-09 | 2023-03-07 | 0.960 | 898,414 | -63,000 | 0.04% | 862,477 |
| 2023-03-08 | 2023-03-06 | 0.970 | 961,414 | -15,000 | 0.04% | 932,572 |
| 2023-03-07 | 2023-03-03 | 0.950 | 976,414 | +61,000 | 0.04% | 927,593 |
| 2023-03-06 | 2023-03-02 | 0.960 | 915,414 | +37,000 | 0.04% | 878,797 |
| 2023-03-03 | 2023-03-01 | 0.960 | 878,414 | -106,000 | 0.03% | 843,277 |
| 2023-03-02 | 2023-02-28 | 0.970 | 984,414 | +24,000 | 0.04% | 954,882 |
| 2023-02-28 | 2023-02-24 | 0.950 | 960,414 | +20,000 | 0.04% | 912,393 |
| 2023-02-27 | 2023-02-23 | 0.960 | 940,414 | -86,000 | 0.04% | 902,797 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,026,414 | +5,000 | 0.04% | 995,622 |
| 2023-02-23 | 2023-02-21 | 0.980 | 1,021,414 | -40,000 | 0.04% | 1,000,986 |
| 2023-02-21 | 2023-02-17 | 0.990 | 1,061,414 | -33,000 | 0.04% | 1,050,800 |
| 2023-02-20 | 2023-02-16 | 0.990 | 1,094,414 | -36,000 | 0.04% | 1,083,470 |
| 2023-02-17 | 2023-02-15 | 0.960 | 1,130,414 | -62,000 | 0.04% | 1,085,197 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,192,414 | +306,000 | 0.05% | 1,204,338 |
| 2023-02-15 | 2023-02-13 | 1.000 | 886,414 | +37,000 | 0.04% | 886,414 |
| 2023-02-14 | 2023-02-10 | 1.000 | 849,414 | -400,000 | 0.03% | 849,414 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,249,414 | -64,000 | 0.05% | 1,261,908 |
| 2023-02-10 | 2023-02-08 | 0.990 | 1,313,414 | +108,000 | 0.05% | 1,300,280 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,205,414 | +1,000 | 0.05% | 1,193,360 |
| 2023-02-08 | 2023-02-06 | 0.960 | 1,204,414 | +275,000 | 0.05% | 1,156,237 |
| 2023-02-07 | 2023-02-03 | 1.030 | 929,414 | -43,000 | 0.04% | 957,296 |
| 2023-02-06 | 2023-02-02 | 1.050 | 972,414 | -141,000 | 0.04% | 1,021,035 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,113,414 | -287,000 | 0.04% | 1,191,353 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,400,414 | -203,060 | 0.06% | 1,414,418 |
| 2023-02-01 | 2023-01-30 | 1.040 | 1,603,474 | +1,000 | 0.06% | 1,667,613 |
| 2023-01-31 | 2023-01-27 | 1.100 | 1,602,474 | +212,000 | 0.06% | 1,762,721 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,390,474 | -27,000 | 0.06% | 1,432,188 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,417,474 | -70,000 | 0.06% | 1,459,998 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,487,474 | +32,000 | 0.06% | 1,517,223 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,455,474 | +42,000 | 0.06% | 1,484,583 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,413,474 | -74,000 | 0.06% | 1,413,474 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,487,474 | +40,000 | 0.06% | 1,502,349 |
| 2023-01-17 | 2023-01-13 | 1.000 | 1,447,474 | +319,000 | 0.06% | 1,447,474 |
| 2023-01-16 | 2023-01-12 | 1.020 | 1,128,474 | -35,000 | 0.04% | 1,151,043 |
| 2023-01-13 | 2023-01-11 | 1.070 | 1,163,474 | -175,000 | 0.05% | 1,244,917 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,338,474 | +77,000 | 0.05% | 1,472,321 |
| 2023-01-11 | 2023-01-09 | 1.080 | 1,261,474 | -152,000 | 0.05% | 1,362,392 |
| 2023-01-10 | 2023-01-06 | 1.070 | 1,413,474 | +526,000 | 0.06% | 1,512,417 |
| 2023-01-09 | 2023-01-05 | 0.930 | 887,474 | +114,000 | 0.04% | 825,351 |
| 2023-01-06 | 2023-01-04 | 0.920 | 773,474 | +40,000 | 0.03% | 711,596 |
| 2023-01-05 | 2023-01-03 | 0.920 | 733,474 | +46,000 | 0.03% | 674,796 |
| 2023-01-04 | 2022-12-30 | 0.900 | 687,474 | +3,000 | 0.03% | 618,727 |
| 2023-01-03 | 2022-12-29 | 0.910 | 684,474 | +4,000 | 0.03% | 622,871 |
| 2022-12-30 | 2022-12-28 | 0.920 | 680,474 | -277,000 | 0.03% | 626,036 |
| 2022-12-29 | 2022-12-23 | 0.870 | 957,474 | -10,000 | 0.04% | 833,002 |
| 2022-12-28 | 2022-12-22 | 0.890 | 967,474 | -38,000 | 0.04% | 861,052 |
| 2022-12-23 | 2022-12-21 | 0.900 | 1,005,474 | -30,000 | 0.04% | 904,927 |
| 2022-12-22 | 2022-12-20 | 0.870 | 1,035,474 | -91,000 | 0.04% | 900,862 |
| 2022-12-21 | 2022-12-19 | 0.920 | 1,126,474 | -22,000 | 0.04% | 1,036,356 |
| 2022-12-20 | 2022-12-16 | 0.950 | 1,148,474 | -204,000 | 0.05% | 1,091,050 |
| 2022-12-19 | 2022-12-15 | 0.950 | 1,352,474 | +302,000 | 0.05% | 1,284,850 |
| 2022-12-16 | 2022-12-14 | 0.910 | 1,050,474 | +6,000 | 0.04% | 955,931 |
| 2022-12-15 | 2022-12-13 | 0.900 | 1,044,474 | -73,000 | 0.04% | 940,027 |
| 2022-12-14 | 2022-12-12 | 0.910 | 1,117,474 | +37,000 | 0.04% | 1,016,901 |
| 2022-12-13 | 2022-12-09 | 0.900 | 1,080,474 | -67,000 | 0.04% | 972,427 |
| 2022-12-12 | 2022-12-08 | 0.890 | 1,147,474 | +34,000 | 0.05% | 1,021,252 |
| 2022-12-09 | 2022-12-07 | 0.870 | 1,113,474 | -411,000 | 0.04% | 968,722 |
| 2022-12-08 | 2022-12-06 | 0.880 | 1,524,474 | +16,000 | 0.06% | 1,341,537 |
| 2022-12-07 | 2022-12-05 | 0.870 | 1,508,474 | +87,000 | 0.06% | 1,312,372 |
| 2022-12-06 | 2022-12-02 | 0.840 | 1,421,474 | -40,000 | 0.06% | 1,194,038 |
| 2022-12-05 | 2022-12-01 | 0.850 | 1,461,474 | -41,472 | 0.06% | 1,242,253 |
| 2022-12-02 | 2022-11-30 | 0.850 | 1,502,946 | -6,000 | 0.06% | 1,277,504 |
| 2022-12-01 | 2022-11-29 | 0.810 | 1,508,946 | +116,000 | 0.06% | 1,222,246 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,392,946 | +70,000 | 0.06% | 1,114,357 |
| 2022-11-29 | 2022-11-25 | 0.820 | 1,322,946 | +4,000 | 0.05% | 1,084,816 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,318,946 | +11,000 | 0.05% | 1,081,536 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,307,946 | +58,000 | 0.05% | 1,072,516 |
| 2022-11-24 | 2022-11-22 | 0.810 | 1,249,946 | +133,000 | 0.05% | 1,012,456 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,116,946 | -67,000 | 0.04% | 927,065 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,183,946 | -31,000 | 0.05% | 1,018,194 |
| 2022-11-21 | 2022-11-17 | 0.850 | 1,214,946 | -47,000 | 0.05% | 1,032,704 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,261,946 | +86,000 | 0.05% | 1,047,415 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,175,946 | -20,000 | 0.05% | 1,034,832 |
| 2022-11-16 | 2022-11-14 | 0.830 | 1,195,946 | +178,000 | 0.05% | 992,635 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,017,946 | +670,624 | 0.04% | 773,639 |
| 2022-11-14 | 2022-11-10 | 0.740 | 347,322 | -3,000 | 0.01% | 257,018 |
| 2022-11-11 | 2022-11-09 | 0.760 | 350,322 | +7,000 | 0.01% | 266,245 |
| 2022-11-09 | 2022-11-07 | 0.780 | 343,322 | +162,000 | 0.01% | 267,791 |
| 2022-11-08 | 2022-11-04 | 0.770 | 181,322 | -44,000 | 0.01% | 139,618 |
| 2022-11-07 | 2022-11-03 | 0.700 | 225,322 | -74,000 | 0.01% | 157,725 |
| 2022-11-04 | 2022-11-02 | 0.720 | 299,322 | +88,000 | 0.01% | 215,512 |
| 2022-11-03 | 2022-11-01 | 0.740 | 211,322 | +74,000 | 0.01% | 156,378 |
| 2022-11-02 | 2022-10-31 | 0.770 | 137,322 | -131,000 | 0.01% | 105,738 |
| 2022-11-01 | 2022-10-28 | 0.790 | 268,322 | -156,280 | 0.01% | 211,974 |
| 2022-10-31 | 2022-10-27 | 0.820 | 424,602 | +5,000 | 0.02% | 348,174 |
| 2022-10-28 | 2022-10-26 | 0.830 | 419,602 | +250,000 | 0.02% | 348,270 |
| 2022-10-21 | 2022-10-19 | 0.910 | 169,602 | -96,000 | 0.01% | 154,338 |
| 2022-10-20 | 2022-10-18 | 0.970 | 265,602 | -90,000 | 0.01% | 257,634 |
| 2022-10-19 | 2022-10-17 | 0.930 | 355,602 | +62,000 | 0.01% | 330,710 |
| 2022-10-18 | 2022-10-14 | 0.830 | 293,602 | -3,000 | 0.01% | 243,690 |
| 2022-10-17 | 2022-10-13 | 0.810 | 296,602 | -44,000 | 0.01% | 240,248 |
| 2022-10-14 | 2022-10-12 | 0.820 | 340,602 | -80,000 | 0.01% | 279,294 |
| 2022-10-13 | 2022-10-11 | 0.840 | 420,602 | +19,376 | 0.02% | 353,306 |
| 2022-10-12 | 2022-10-10 | 0.840 | 401,226 | +163,000 | 0.02% | 337,030 |
| 2022-10-11 | 2022-10-07 | 0.880 | 238,226 | -73,000 | 0.01% | 209,639 |
| 2022-10-10 | 2022-10-06 | 0.910 | 311,226 | -88,000 | 0.01% | 283,216 |
| 2022-10-07 | 2022-10-05 | 0.920 | 399,226 | -9,000 | 0.02% | 367,288 |
| 2022-10-06 | 2022-10-03 | 0.870 | 408,226 | +15,000 | 0.02% | 355,157 |
| 2022-10-05 | 2022-09-30 | 0.860 | 393,226 | -127,000 | 0.02% | 338,174 |
| 2022-10-03 | 2022-09-29 | 0.850 | 520,226 | +11,000 | 0.02% | 442,192 |
| 2022-09-30 | 2022-09-28 | 0.870 | 509,226 | -134,000 | 0.02% | 443,027 |
| 2022-09-29 | 2022-09-27 | 0.900 | 643,226 | +39,000 | 0.03% | 578,903 |
| 2022-09-28 | 2022-09-26 | 0.900 | 604,226 | -50,000 | 0.02% | 543,803 |
| 2022-09-27 | 2022-09-23 | 0.940 | 654,226 | +26,000 | 0.03% | 614,972 |
| 2022-09-26 | 2022-09-22 | 0.950 | 628,226 | -131,376 | 0.02% | 596,815 |
| 2022-09-23 | 2022-09-21 | 0.980 | 759,602 | +35,000 | 0.03% | 744,410 |
| 2022-09-22 | 2022-09-20 | 1.000 | 724,602 | -30,000 | 0.03% | 724,602 |
| 2022-09-21 | 2022-09-19 | 0.950 | 754,602 | -154,000 | 0.03% | 716,872 |
| 2022-09-20 | 2022-09-16 | 0.980 | 908,602 | -145,000 | 0.04% | 890,430 |
| 2022-09-19 | 2022-09-15 | 1.010 | 1,053,602 | +51,000 | 0.04% | 1,064,138 |
| 2022-09-16 | 2022-09-14 | 1.020 | 1,002,602 | +7,000 | 0.04% | 1,022,654 |
| 2022-09-15 | 2022-09-13 | 1.030 | 995,602 | +30,200 | 0.04% | 1,025,470 |
| 2022-09-14 | 2022-09-09 | 1.040 | 965,402 | -63,000 | 0.04% | 1,004,018 |
| 2022-09-13 | 2022-09-08 | 1.020 | 1,028,402 | -82,000 | 0.04% | 1,048,970 |
| 2022-09-09 | 2022-09-07 | 1.030 | 1,110,402 | -10,000 | 0.04% | 1,143,714 |
| 2022-09-08 | 2022-09-06 | 1.040 | 1,120,402 | -98,000 | 0.04% | 1,165,218 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,218,402 | +37,000 | 0.05% | 1,230,586 |
| 2022-09-06 | 2022-09-02 | 1.010 | 1,181,402 | -61,000 | 0.05% | 1,193,216 |
| 2022-09-05 | 2022-09-01 | 1.030 | 1,242,402 | -23,000 | 0.05% | 1,279,674 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,265,402 | +11,000 | 0.05% | 1,303,364 |
| 2022-09-01 | 2022-08-30 | 1.040 | 1,254,402 | -48,000 | 0.05% | 1,304,578 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,302,402 | -6,000 | 0.05% | 1,393,570 |
| 2022-08-30 | 2022-08-26 | 1.080 | 1,308,402 | -21,000 | 0.05% | 1,413,074 |
| 2022-08-29 | 2022-08-25 | 1.080 | 1,329,402 | -54,000 | 0.05% | 1,435,754 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,383,402 | +37,000 | 0.05% | 1,466,406 |
| 2022-08-25 | 2022-08-23 | 1.140 | 1,346,402 | -2,000 | 0.05% | 1,534,898 |
| 2022-08-24 | 2022-08-22 | 1.140 | 1,348,402 | -73,000 | 0.05% | 1,537,178 |
| 2022-08-23 | 2022-08-19 | 1.160 | 1,421,402 | -259,000 | 0.06% | 1,648,826 |
| 2022-08-22 | 2022-08-18 | 1.080 | 1,680,402 | +12,000 | 0.07% | 1,814,834 |
| 2022-08-19 | 2022-08-17 | 1.090 | 1,668,402 | -39,000 | 0.07% | 1,818,558 |
| 2022-08-18 | 2022-08-16 | 1.100 | 1,707,402 | +23,000 | 0.07% | 1,878,142 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,684,402 | +9,000 | 0.07% | 1,819,154 |
| 2022-08-16 | 2022-08-12 | 1.090 | 1,675,402 | +35,000 | 0.07% | 1,826,188 |
| 2022-08-15 | 2022-08-11 | 1.100 | 1,640,402 | +6,000 | 0.07% | 1,804,442 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,634,402 | +490,000 | 0.06% | 1,716,122 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,144,402 | +93,000 | 0.05% | 1,258,842 |
| 2022-08-10 | 2022-08-08 | 1.090 | 1,051,402 | -13,000 | 0.04% | 1,146,028 |
| 2022-08-09 | 2022-08-05 | 1.090 | 1,064,402 | -12,000 | 0.04% | 1,160,198 |
| 2022-08-08 | 2022-08-04 | 1.070 | 1,076,402 | -4,000 | 0.04% | 1,151,750 |
| 2022-08-05 | 2022-08-03 | 1.030 | 1,080,402 | +103,000 | 0.04% | 1,112,814 |
| 2022-08-04 | 2022-08-02 | 1.080 | 977,402 | +69,000 | 0.04% | 1,055,594 |
| 2022-08-03 | 2022-08-01 | 1.130 | 908,402 | +44,000 | 0.04% | 1,026,494 |
| 2022-08-02 | 2022-07-29 | 1.160 | 864,402 | -54,000 | 0.03% | 1,002,706 |
| 2022-08-01 | 2022-07-28 | 1.180 | 918,402 | -33,000 | 0.04% | 1,083,714 |
| 2022-07-29 | 2022-07-27 | 1.180 | 951,402 | -88,000 | 0.04% | 1,122,654 |
| 2022-07-28 | 2022-07-26 | 1.210 | 1,039,402 | -7,000 | 0.04% | 1,257,676 |
| 2022-07-27 | 2022-07-25 | 1.230 | 1,046,402 | +390,960 | 0.04% | 1,287,074 |
| 2022-07-26 | 2022-07-22 | 1.260 | 655,442 | -7,000 | 0.03% | 825,857 |
| 2022-07-25 | 2022-07-21 | 1.240 | 662,442 | -41,000 | 0.03% | 821,428 |
| 2022-07-22 | 2022-07-20 | 1.240 | 703,442 | -175,000 | 0.03% | 872,268 |
| 2022-07-21 | 2022-07-19 | 1.240 | 878,442 | -38,000 | 0.03% | 1,089,268 |
| 2022-07-20 | 2022-07-18 | 1.210 | 916,442 | -411,000 | 0.04% | 1,108,895 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,327,442 | +135,000 | 0.05% | 1,526,558 |
| 2022-07-18 | 2022-07-14 | 1.200 | 1,192,442 | -39,000 | 0.05% | 1,430,930 |
| 2022-07-15 | 2022-07-13 | 1.220 | 1,231,442 | +43,000 | 0.05% | 1,502,359 |
| 2022-07-14 | 2022-07-12 | 1.230 | 1,188,442 | -16,000 | 0.05% | 1,461,784 |
| 2022-07-13 | 2022-07-11 | 1.230 | 1,204,442 | +121,000 | 0.05% | 1,481,464 |
| 2022-07-12 | 2022-07-08 | 1.260 | 1,083,442 | -118,000 | 0.04% | 1,365,137 |
| 2022-07-11 | 2022-07-07 | 1.260 | 1,201,442 | -35,000 | 0.05% | 1,513,817 |
| 2022-07-08 | 2022-07-06 | 1.290 | 1,236,442 | -113,000 | 0.05% | 1,595,010 |
| 2022-07-07 | 2022-07-05 | 1.280 | 1,349,442 | -44,000 | 0.05% | 1,727,286 |
| 2022-07-06 | 2022-07-04 | 1.250 | 1,393,442 | +451,000 | 0.06% | 1,741,802 |
| 2022-07-05 | 2022-06-30 | 1.280 | 942,442 | -12,000 | 0.04% | 1,206,326 |
| 2022-07-04 | 2022-06-29 | 1.330 | 954,442 | -106,000 | 0.04% | 1,269,408 |
| 2022-06-30 | 2022-06-28 | 1.380 | 1,060,442 | -104,000 | 0.04% | 1,463,410 |
| 2022-06-29 | 2022-06-27 | 1.380 | 1,164,442 | -185,000 | 0.05% | 1,606,930 |
| 2022-06-28 | 2022-06-24 | 1.380 | 1,349,442 | -49,000 | 0.05% | 1,862,230 |
| 2022-06-27 | 2022-06-23 | 1.290 | 1,398,442 | -318,000 | 0.06% | 1,803,990 |
| 2022-06-24 | 2022-06-22 | 1.240 | 1,716,442 | +49,000 | 0.07% | 2,128,388 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,667,442 | +38,000 | 0.07% | 2,151,000 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,629,442 | -11,000 | 0.06% | 2,118,275 |
| 2022-06-21 | 2022-06-17 | 1.310 | 1,640,442 | +179,000 | 0.07% | 2,148,979 |
| 2022-06-20 | 2022-06-16 | 1.340 | 1,461,442 | +345,000 | 0.06% | 1,958,332 |
| 2022-06-17 | 2022-06-15 | 1.380 | 1,116,442 | +648,000 | 0.04% | 1,540,690 |
| 2022-06-16 | 2022-06-14 | 1.330 | 468,442 | -1,406,960 | 0.02% | 623,028 |
| 2022-06-15 | 2022-06-13 | 1.390 | 1,875,402 | +73,000 | 0.07% | 2,607,364 |
| 2022-06-14 | 2022-06-10 | 1.421 | 1,802,402 | +515,072 | 0.07% | 2,560,746 |
| 2022-06-13 | 2022-06-09 | 1.400 | 1,287,330 | +34,489 | 0.05% | 1,802,834 |
| 2022-06-10 | 2022-06-08 | 1.400 | 1,252,841 | -78,833 | 0.05% | 1,754,534 |
| 2022-06-09 | 2022-06-07 | 1.411 | 1,331,674 | +156,334 | 0.05% | 1,878,449 |
| 2022-06-08 | 2022-06-06 | 1.461 | 1,175,340 | -1,962,574 | 0.05% | 1,717,564 |
| 2022-06-07 | 2022-06-02 | 1.390 | 3,137,914 | +68,978 | 0.13% | 4,362,630 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,068,936 | -94,599 | 0.12% | 4,235,586 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,163,535 | -148,795 | 0.13% | 4,237,731 |
| 2022-06-01 | 2022-05-30 | 1.228 | 3,312,330 | +2,748,422 | 0.13% | 4,067,296 |
| 2022-05-31 | 2022-05-27 | 1.187 | 563,908 | +159,635 | 0.02% | 669,547 |
| 2022-05-30 | 2022-05-26 | 1.208 | 404,273 | -216,788 | 0.02% | 488,212 |
| 2022-05-27 | 2022-05-25 | 1.279 | 621,061 | -376,790 | 0.02% | 794,130 |
| 2022-05-26 | 2022-05-24 | 1.015 | 997,851 | +757,774 | 0.04% | 1,012,634 |
| 2022-05-25 | 2022-05-23 | 1.035 | 240,077 | -2,283,313 | 0.01% | 248,506 |
| 2022-05-24 | 2022-05-20 | 1.015 | 2,523,390 | +13,795 | 0.10% | 2,560,774 |
| 2022-05-23 | 2022-05-19 | 0.984 | 2,509,595 | +922,336 | 0.10% | 2,470,371 |
| 2022-05-20 | 2022-05-18 | 0.974 | 1,587,259 | +234,525 | 0.06% | 1,546,343 |
| 2022-05-19 | 2022-05-17 | 0.954 | 1,352,734 | +253,249 | 0.05% | 1,290,408 |
| 2022-05-18 | 2022-05-16 | 0.934 | 1,099,485 | +113,321 | 0.04% | 1,026,512 |
| 2022-05-17 | 2022-05-13 | 0.954 | 986,164 | +241,423 | 0.04% | 940,727 |
| 2022-05-16 | 2022-05-12 | 0.995 | 744,741 | +11,825 | 0.03% | 740,659 |
| 2022-05-13 | 2022-05-11 | 1.035 | 732,916 | +237,482 | 0.03% | 758,649 |
| 2022-05-12 | 2022-05-10 | 1.055 | 495,434 | +19,708 | 0.02% | 522,885 |
| 2022-05-11 | 2022-05-06 | 1.055 | 475,726 | +3,941 | 0.02% | 502,085 |
| 2022-05-10 | 2022-05-05 | 1.086 | 471,785 | -7,883 | 0.02% | 512,289 |
| 2022-05-06 | 2022-05-04 | 1.106 | 479,668 | -48,284 | 0.02% | 530,584 |
| 2022-05-05 | 2022-05-03 | 1.116 | 527,952 | +54,197 | 0.02% | 589,351 |
| 2022-05-04 | 2022-04-29 | 1.096 | 473,755 | +44,343 | 0.02% | 519,235 |
| 2022-05-03 | 2022-04-28 | 1.055 | 429,412 | +98,540 | 0.02% | 453,205 |
| 2022-04-29 | 2022-04-27 | 1.045 | 330,872 | +32,518 | 0.01% | 345,847 |
| 2022-04-28 | 2022-04-26 | 1.025 | 298,354 | -32,518 | 0.01% | 305,802 |
| 2022-04-27 | 2022-04-25 | 1.035 | 330,872 | -75,876 | 0.01% | 342,489 |
| 2022-04-26 | 2022-04-22 | 1.096 | 406,748 | -20,792 | 0.02% | 445,796 |
| 2022-04-25 | 2022-04-21 | 1.045 | 427,540 | +67,993 | 0.02% | 446,890 |
| 2022-04-22 | 2022-04-20 | 1.066 | 359,547 | -21,679 | 0.01% | 383,117 |
| 2022-04-21 | 2022-04-19 | 1.106 | 381,226 | +19,708 | 0.02% | 421,692 |
| 2022-04-20 | 2022-04-14 | 1.147 | 361,518 | -80,803 | 0.01% | 414,567 |
| 2022-04-19 | 2022-04-13 | 1.106 | 442,321 | +48,285 | 0.02% | 489,273 |
| 2022-04-14 | 2022-04-12 | 1.096 | 394,036 | +66,021 | 0.02% | 431,863 |
| 2022-04-13 | 2022-04-11 | 1.116 | 328,015 | -252,262 | 0.01% | 366,162 |
| 2022-04-12 | 2022-04-08 | 1.167 | 580,277 | -99,526 | 0.02% | 677,205 |
| 2022-04-11 | 2022-04-07 | 1.157 | 679,803 | -188,152 | 0.03% | 786,457 |
| 2022-04-08 | 2022-04-06 | 1.208 | 867,955 | +312,372 | 0.03% | 1,048,168 |
| 2022-04-07 | 2022-04-04 | 1.167 | 555,583 | -2,956 | 0.02% | 648,386 |
| 2022-04-06 | 2022-04-01 | 1.157 | 558,539 | -2,168,396 | 0.02% | 646,168 |
| 2022-04-04 | 2022-03-31 | 1.167 | 2,726,935 | -684,854 | 0.11% | 3,182,434 |
| 2022-04-01 | 2022-03-30 | 1.208 | 3,411,789 | +886,270 | 0.14% | 4,120,177 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,525,519 | +1,485,000 | 0.10% | 2,844,857 |
| 2022-03-30 | 2022-03-28 | 1.126 | 1,040,519 | +100,511 | 0.04% | 1,172,087 |
| 2022-03-29 | 2022-03-25 | 1.126 | 940,008 | -152,737 | 0.04% | 1,058,867 |
| 2022-03-28 | 2022-03-24 | 1.167 | 1,092,745 | -864,197 | 0.04% | 1,275,274 |
| 2022-03-25 | 2022-03-23 | 1.258 | 1,956,942 | -304,489 | 0.08% | 2,462,558 |
| 2022-03-24 | 2022-03-22 | 1.248 | 2,261,431 | +287,737 | 0.09% | 2,822,768 |
| 2022-03-23 | 2022-03-21 | 1.228 | 1,973,694 | -196,095 | 0.08% | 2,423,550 |
| 2022-03-22 | 2022-03-18 | 1.238 | 2,169,789 | +1,210,073 | 0.09% | 2,686,360 |
| 2022-03-21 | 2022-03-17 | 1.197 | 959,716 | -2,499,510 | 0.04% | 1,149,242 |
| 2022-03-18 | 2022-03-16 | 1.167 | 3,459,226 | -231,570 | 0.14% | 4,037,045 |
| 2022-03-17 | 2022-03-15 | 1.045 | 3,690,796 | +3,022,227 | 0.15% | 3,857,839 |
| 2022-03-16 | 2022-03-14 | 1.106 | 668,569 | +150,766 | 0.03% | 739,536 |
| 2022-03-15 | 2022-03-11 | 1.248 | 517,803 | +98,540 | 0.02% | 646,333 |
| 2022-03-14 | 2022-03-10 | 1.299 | 419,263 | +35,475 | 0.02% | 544,607 |
| 2022-03-10 | 2022-03-08 | 1.218 | 383,788 | -411,898 | 0.02% | 467,368 |
| 2022-03-09 | 2022-03-07 | 1.248 | 795,686 | -42,372 | 0.03% | 993,193 |
| 2022-03-08 | 2022-03-04 | 1.370 | 838,058 | +406,970 | 0.03% | 1,148,139 |
| 2022-03-07 | 2022-03-03 | 1.421 | 431,088 | -135,985 | 0.02% | 612,464 |
| 2022-03-04 | 2022-03-02 | 1.390 | 567,073 | +30,548 | 0.02% | 788,399 |
| 2022-03-03 | 2022-03-01 | 1.400 | 536,525 | -4,927 | 0.02% | 751,373 |
| 2022-03-02 | 2022-02-28 | 1.390 | 541,452 | -41,387 | 0.02% | 752,779 |
| 2022-03-01 | 2022-02-25 | 1.431 | 582,839 | -337,993 | 0.02% | 833,978 |
| 2022-02-28 | 2022-02-24 | 1.390 | 920,832 | +122,797 | 0.04% | 1,280,229 |
| 2022-02-25 | 2022-02-23 | 1.461 | 798,035 | +361,642 | 0.03% | 1,166,195 |
| 2022-02-24 | 2022-02-22 | 1.451 | 436,393 | -70,949 | 0.02% | 633,287 |
| 2022-02-23 | 2022-02-21 | 1.441 | 507,342 | +33,504 | 0.02% | 731,099 |
| 2022-02-22 | 2022-02-18 | 1.461 | 473,838 | -387,263 | 0.02% | 692,435 |
| 2022-02-21 | 2022-02-17 | 1.522 | 861,101 | -119,234 | 0.03% | 1,310,787 |
| 2022-02-18 | 2022-02-16 | 1.482 | 980,335 | +5,913 | 0.04% | 1,452,493 |
| 2022-02-17 | 2022-02-15 | 1.502 | 974,422 | -183,285 | 0.04% | 1,463,510 |
| 2022-02-16 | 2022-02-14 | 1.441 | 1,157,707 | -304,489 | 0.05% | 1,668,299 |
| 2022-02-15 | 2022-02-11 | 1.502 | 1,462,196 | -555,766 | 0.06% | 2,196,110 |
| 2022-02-14 | 2022-02-10 | 1.471 | 2,017,962 | +665,146 | 0.08% | 2,969,394 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,352,816 | -15,767 | 0.05% | 1,880,815 |
| 2022-02-10 | 2022-02-08 | 1.421 | 1,368,583 | -179,343 | 0.06% | 1,944,402 |
| 2022-02-09 | 2022-02-07 | 1.380 | 1,547,926 | -985 | 0.06% | 2,136,367 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,548,911 | +2,956 | 0.06% | 2,169,164 |
| 2022-02-07 | 2022-01-31 | 1.370 | 1,545,955 | +250,391 | 0.06% | 2,117,958 |
| 2022-02-04 | 2022-01-27 | 1.350 | 1,295,564 | +4,188 | 0.05% | 1,748,628 |
| 2022-01-28 | 2022-01-26 | 1.360 | 1,291,376 | -756,050 | 0.05% | 1,756,080 |
| 2022-01-27 | 2022-01-25 | 1.390 | 2,047,426 | +53,212 | 0.08% | 2,846,529 |
| 2022-01-26 | 2022-01-24 | 1.421 | 1,994,214 | +1,147,993 | 0.08% | 2,833,261 |
| 2022-01-25 | 2022-01-21 | 1.573 | 846,221 | +57,153 | 0.03% | 1,331,074 |
| 2022-01-24 | 2022-01-20 | 1.624 | 789,068 | +109,379 | 0.03% | 1,281,213 |
| 2022-01-21 | 2022-01-19 | 1.614 | 679,689 | -59,124 | 0.03% | 1,096,716 |
| 2022-01-20 | 2022-01-18 | 1.634 | 738,813 | +66,022 | 0.03% | 1,207,111 |
| 2022-01-19 | 2022-01-17 | 1.573 | 672,791 | -109,379 | 0.03% | 1,058,275 |
| 2022-01-18 | 2022-01-14 | 1.614 | 782,170 | -8,869 | 0.03% | 1,262,075 |
| 2022-01-17 | 2022-01-13 | 1.644 | 791,039 | +48,285 | 0.03% | 1,300,468 |
| 2022-01-14 | 2022-01-12 | 1.705 | 742,754 | -84,745 | 0.03% | 1,266,313 |
| 2022-01-13 | 2022-01-11 | 1.674 | 827,499 | +138,942 | 0.03% | 1,385,601 |
| 2022-01-12 | 2022-01-10 | 1.695 | 688,557 | +63,066 | 0.03% | 1,166,926 |
| 2022-01-11 | 2022-01-07 | 1.674 | 625,491 | -6,504 | 0.03% | 1,047,350 |
| 2022-01-10 | 2022-01-06 | 1.674 | 631,995 | -148,796 | 0.03% | 1,058,241 |
| 2022-01-07 | 2022-01-05 | 1.715 | 780,791 | +157,665 | 0.03% | 1,339,085 |
| 2022-01-06 | 2022-01-04 | 1.817 | 623,126 | -856,314 | 0.03% | 1,131,920 |
| 2022-01-05 | 2022-01-03 | 1.898 | 1,479,440 | +963,722 | 0.06% | 2,807,539 |
| 2022-01-04 | 2021-12-31 | 1.786 | 515,718 | -520,292 | 0.02% | 921,111 |
| 2022-01-03 | 2021-12-29 | 1.776 | 1,036,010 | -22,664 | 0.04% | 1,839,877 |
| 2021-12-30 | 2021-12-28 | 1.776 | 1,058,674 | -531,131 | 0.04% | 1,880,127 |
| 2021-12-29 | 2021-12-24 | 1.837 | 1,589,805 | +1,146,022 | 0.06% | 2,920,177 |
| 2021-12-28 | 2021-12-22 | 1.756 | 443,783 | +8,868 | 0.02% | 779,119 |
| 2021-12-23 | 2021-12-21 | 1.817 | 434,915 | -180,328 | 0.02% | 790,031 |
| 2021-12-22 | 2021-12-20 | 1.766 | 615,243 | +404,014 | 0.02% | 1,086,382 |
| 2021-12-21 | 2021-12-17 | 1.908 | 211,229 | -1,407,153 | 0.01% | 402,994 |
| 2021-12-20 | 2021-12-16 | 1.959 | 1,618,382 | +1,220,912 | 0.07% | 3,169,751 |
| 2021-12-17 | 2021-12-15 | 1.877 | 397,470 | -196,597 | 0.02% | 746,213 |
| 2021-12-16 | 2021-12-14 | 1.877 | 594,067 | +135,985 | 0.02% | 1,115,306 |
| 2021-12-15 | 2021-12-13 | 2.030 | 458,082 | -1,553,679 | 0.02% | 929,737 |
| 2021-12-14 | 2021-12-10 | 2.019 | 2,011,761 | -1,853,540 | 0.08% | 4,062,714 |
| 2021-12-13 | 2021-12-09 | 2.080 | 3,865,301 | +3,404,562 | 0.16% | 8,041,258 |
| 2021-12-10 | 2021-12-08 | 1.969 | 460,739 | -46,807 | 0.02% | 907,076 |
| 2021-12-09 | 2021-12-07 | 1.979 | 507,546 | +242,409 | 0.02% | 1,004,377 |
| 2021-12-08 | 2021-12-06 | 1.918 | 265,137 | -248,321 | 0.01% | 508,533 |
| 2021-12-07 | 2021-12-03 | 1.928 | 513,458 | -54,197 | 0.02% | 990,023 |
| 2021-12-06 | 2021-12-02 | 1.979 | 567,655 | +267,044 | 0.02% | 1,123,326 |
| 2021-12-03 | 2021-12-01 | 1.827 | 300,611 | +87,700 | 0.01% | 549,116 |
| 2021-12-02 | 2021-11-30 | 1.786 | 212,911 | -706,329 | 0.01% | 380,275 |
| 2021-12-01 | 2021-11-29 | 1.898 | 919,240 | +469,051 | 0.04% | 1,744,445 |
| 2021-11-30 | 2021-11-26 | 1.786 | 450,189 | -488,759 | 0.02% | 804,071 |
| 2021-11-29 | 2021-11-25 | 1.806 | 938,948 | -384,306 | 0.04% | 1,696,088 |
| 2021-11-26 | 2021-11-24 | 1.867 | 1,323,254 | +1,146,022 | 0.05% | 2,470,858 |
| 2021-11-25 | 2021-11-23 | 1.786 | 177,232 | -169,489 | 0.01% | 316,549 |
| 2021-11-24 | 2021-11-22 | 1.817 | 346,721 | -2,957 | 0.01% | 629,825 |
| 2021-11-23 | 2021-11-19 | 1.827 | 349,678 | -942,043 | 0.01% | 638,745 |
| 2021-11-22 | 2021-11-18 | 1.989 | 1,291,721 | +618,832 | 0.05% | 2,569,281 |
| 2021-11-19 | 2021-11-17 | 1.918 | 672,889 | -68,978 | 0.03% | 1,290,601 |
| 2021-11-18 | 2021-11-16 | 1.827 | 741,867 | -158,650 | 0.03% | 1,355,144 |
| 2021-11-17 | 2021-11-15 | 1.806 | 900,517 | +23,650 | 0.04% | 1,626,667 |
| 2021-11-16 | 2021-11-12 | 1.877 | 876,867 | +553,795 | 0.04% | 1,646,237 |
| 2021-11-15 | 2021-11-11 | 1.867 | 323,072 | -287,737 | 0.01% | 603,259 |
| 2021-11-12 | 2021-11-10 | 1.796 | 610,809 | -170,474 | 0.02% | 1,097,149 |
| 2021-11-11 | 2021-11-09 | 1.867 | 781,283 | -8,869 | 0.03% | 1,458,858 |
| 2021-11-10 | 2021-11-08 | 1.806 | 790,152 | +607,007 | 0.03% | 1,427,307 |
| 2021-11-09 | 2021-11-05 | 1.857 | 183,145 | -545,410 | 0.01% | 340,121 |
| 2021-11-08 | 2021-11-04 | 2.050 | 728,555 | -3,268,093 | 0.03% | 1,493,484 |
| 2021-11-05 | 2021-11-03 | 1.938 | 3,996,648 | +293,649 | 0.16% | 7,746,688 |
| 2021-11-04 | 2021-11-02 | 1.928 | 3,702,999 | +3,343,467 | 0.15% | 7,139,931 |
| 2021-11-03 | 2021-11-01 | 2.080 | 359,532 | +110,365 | 0.01% | 747,960 |
| 2021-11-02 | 2021-10-29 | 2.192 | 249,167 | -305,474 | 0.01% | 546,174 |
| 2021-11-01 | 2021-10-28 | 2.141 | 554,641 | -152,481 | 0.02% | 1,187,630 |
| 2021-10-29 | 2021-10-27 | 2.101 | 707,122 | -1,207,373 | 0.03% | 1,485,428 |
| 2021-10-28 | 2021-10-26 | 2.151 | 1,914,495 | -344,891 | 0.08% | 4,118,859 |
| 2021-10-27 | 2021-10-25 | 2.304 | 2,259,386 | +1,624,927 | 0.09% | 5,204,789 |
| 2021-10-26 | 2021-10-22 | 2.283 | 634,459 | -81,788 | 0.03% | 1,448,681 |
| 2021-10-25 | 2021-10-21 | 2.405 | 716,247 | -1,894,365 | 0.03% | 1,722,654 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,610,612 | -655,854 | 0.11% | 6,543,741 |
| 2021-10-21 | 2021-10-19 | 2.466 | 3,266,466 | +1,860,438 | 0.13% | 8,055,105 |
| 2021-10-20 | 2021-10-18 | 2.365 | 1,406,028 | +635,712 | 0.06% | 3,324,579 |
| 2021-10-19 | 2021-10-15 | 2.446 | 770,316 | -2,201,515 | 0.03% | 1,883,965 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,971,831 | -72,525 | 0.12% | 6,906,315 |
| 2021-10-15 | 2021-10-11 | 2.476 | 3,044,356 | +1,567,379 | 0.12% | 7,538,276 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,476,977 | -2,320,620 | 0.06% | 3,822,088 |
| 2021-10-11 | 2021-10-07 | 2.852 | 3,797,597 | +699,635 | 0.15% | 10,829,340 |
| 2021-10-08 | 2021-10-06 | 2.720 | 3,097,962 | +2,469,416 | 0.12% | 8,425,539 |
| 2021-10-07 | 2021-10-05 | 2.446 | 628,546 | +409,927 | 0.03% | 1,537,237 |
| 2021-10-06 | 2021-10-04 | 2.730 | 218,619 | -169,755 | 0.01% | 596,797 |
| 2021-10-05 | 2021-09-30 | 2.598 | 388,374 | -3,829,990 | 0.02% | 1,008,967 |
| 2021-10-04 | 2021-09-29 | 2.496 | 4,218,364 | -2,066,258 | 0.17% | 10,530,911 |
| 2021-09-30 | 2021-09-28 | 2.405 | 6,284,622 | +1,991,368 | 0.25% | 15,115,214 |
| 2021-09-29 | 2021-09-27 | 2.040 | 4,293,254 | +93,613 | 0.17% | 8,757,284 |
| 2021-09-28 | 2021-09-24 | 2.263 | 4,199,641 | +3,896,277 | 0.17% | 9,503,943 |
| 2021-09-27 | 2021-09-23 | 2.030 | 303,364 | -328,138 | 0.01% | 615,717 |
| 2021-09-24 | 2021-09-21 | 1.756 | 631,502 | -440,475 | 0.03% | 1,108,684 |
| 2021-09-23 | 2021-09-20 | 1.593 | 1,071,977 | +327,153 | 0.04% | 1,707,937 |
| 2021-09-21 | 2021-09-17 | 1.715 | 744,824 | +220,730 | 0.03% | 1,277,401 |
| 2021-09-20 | 2021-09-16 | 1.634 | 524,094 | +292,665 | 0.02% | 856,292 |
| 2021-09-17 | 2021-09-15 | 1.715 | 231,429 | +43,357 | 0.01% | 396,909 |
| 2021-09-15 | 2021-09-13 | 1.806 | 188,072 | -7,883 | 0.01% | 339,728 |
| 2021-09-14 | 2021-09-10 | 1.837 | 195,955 | -334,948 | 0.01% | 359,933 |
| 2021-09-13 | 2021-09-09 | 1.867 | 530,903 | -3,932,826 | 0.02% | 991,334 |
| 2021-09-10 | 2021-09-08 | 1.948 | 4,463,729 | -433,576 | 0.18% | 8,697,328 |
| 2021-09-09 | 2021-09-07 | 2.030 | 4,897,305 | +3,547,445 | 0.20% | 9,939,715 |
| 2021-09-08 | 2021-09-06 | 1.817 | 1,349,860 | +479,890 | 0.05% | 2,452,046 |
| 2021-09-07 | 2021-09-03 | 1.837 | 869,970 | -1,890,985 | 0.04% | 1,597,974 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,760,955 | +1,769,781 | 0.11% | 4,875,233 |
| 2021-09-03 | 2021-09-01 | 1.583 | 991,174 | +3,942 | 0.04% | 1,569,139 |
| 2021-09-02 | 2021-08-31 | 1.603 | 987,232 | +442,445 | 0.04% | 1,582,935 |
| 2021-09-01 | 2021-08-30 | 1.512 | 544,787 | +117,263 | 0.02% | 823,758 |
| 2021-08-31 | 2021-08-27 | 1.421 | 427,524 | +30,547 | 0.02% | 607,401 |
| 2021-08-30 | 2021-08-26 | 1.411 | 396,977 | -366,569 | 0.02% | 559,973 |
| 2021-08-27 | 2021-08-25 | 1.664 | 763,546 | -127,117 | 0.03% | 1,270,767 |
| 2021-08-26 | 2021-08-24 | 1.522 | 890,663 | -436,533 | 0.04% | 1,355,787 |
| 2021-08-25 | 2021-08-23 | 1.492 | 1,327,196 | -641,496 | 0.05% | 1,979,881 |
| 2021-08-24 | 2021-08-20 | 1.380 | 1,968,692 | -8,869 | 0.08% | 2,717,087 |
| 2021-08-23 | 2021-08-19 | 1.431 | 1,977,561 | +156,679 | 0.08% | 2,829,670 |
| 2021-08-20 | 2021-08-18 | 1.563 | 1,820,882 | -50,255 | 0.07% | 2,845,701 |
| 2021-08-19 | 2021-08-17 | 1.603 | 1,871,137 | +259,160 | 0.08% | 3,000,195 |
| 2021-08-18 | 2021-08-16 | 1.685 | 1,611,977 | +598,139 | 0.06% | 2,715,525 |
| 2021-08-17 | 2021-08-13 | 1.745 | 1,013,838 | +475,949 | 0.04% | 1,769,635 |
| 2021-08-16 | 2021-08-12 | 1.827 | 537,889 | +246,350 | 0.02% | 982,544 |
| 2021-08-13 | 2021-08-11 | 1.888 | 291,539 | -87,277 | 0.01% | 550,296 |
| 2021-08-12 | 2021-08-10 | 1.898 | 378,816 | -1,475,570 | 0.02% | 718,881 |
| 2021-08-11 | 2021-08-09 | 1.888 | 1,854,386 | -557,737 | 0.07% | 3,500,257 |
| 2021-08-10 | 2021-08-06 | 1.877 | 2,412,123 | +1,151,934 | 0.10% | 4,528,538 |
| 2021-08-09 | 2021-08-05 | 1.654 | 1,260,189 | -135,985 | 0.05% | 2,084,539 |
| 2021-08-06 | 2021-08-04 | 1.715 | 1,396,174 | +933,175 | 0.06% | 2,394,490 |
| 2021-08-05 | 2021-08-03 | 1.644 | 462,999 | -509,452 | 0.02% | 761,170 |
| 2021-08-04 | 2021-08-02 | 1.796 | 972,451 | +255,721 | 0.04% | 1,746,738 |
| 2021-08-03 | 2021-07-30 | 1.745 | 716,730 | -1,111,050 | 0.03% | 1,251,039 |
| 2021-08-02 | 2021-07-29 | 1.735 | 1,827,780 | -170,474 | 0.07% | 3,171,808 |
| 2021-07-30 | 2021-07-28 | 1.857 | 1,998,254 | +1,840,730 | 0.08% | 3,710,980 |
| 2021-07-29 | 2021-07-27 | 1.817 | 157,524 | -132,310 | 0.01% | 286,145 |
| 2021-07-28 | 2021-07-26 | 2.070 | 289,834 | -2,978,603 | 0.01% | 600,021 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,268,437 | +246,351 | 0.13% | 6,998,571 |
| 2021-07-26 | 2021-07-22 | 2.243 | 3,022,086 | +1,410,109 | 0.12% | 6,777,755 |
| 2021-07-23 | 2021-07-21 | 1.827 | 1,611,977 | +502,555 | 0.06% | 2,944,545 |
| 2021-07-22 | 2021-07-20 | 1.685 | 1,109,422 | +80,803 | 0.04% | 1,868,924 |
| 2021-07-21 | 2021-07-19 | 1.654 | 1,028,619 | -58,139 | 0.04% | 1,701,488 |
| 2021-07-20 | 2021-07-16 | 1.685 | 1,086,758 | +329,124 | 0.04% | 1,830,744 |
| 2021-07-19 | 2021-07-15 | 1.553 | 757,634 | +462,153 | 0.03% | 1,176,353 |
| 2021-07-16 | 2021-07-14 | 1.634 | 295,481 | -236,496 | 0.01% | 482,772 |
| 2021-07-15 | 2021-07-13 | 1.603 | 531,977 | -1,186,423 | 0.02% | 852,976 |
| 2021-07-14 | 2021-07-12 | 1.725 | 1,718,400 | -58,632 | 0.07% | 2,964,558 |
| 2021-07-13 | 2021-07-09 | 1.735 | 1,777,032 | +734,175 | 0.07% | 3,083,743 |
| 2021-07-12 | 2021-07-08 | 1.522 | 1,042,857 | -88,737 | 0.04% | 1,587,460 |
| 2021-07-09 | 2021-07-07 | 1.603 | 1,131,594 | +795,219 | 0.05% | 1,814,406 |
| 2021-07-08 | 2021-07-06 | 1.492 | 336,375 | -962,737 | 0.01% | 501,797 |
| 2021-07-07 | 2021-07-05 | 1.319 | 1,299,112 | +146,825 | 0.05% | 1,713,866 |
| 2021-07-06 | 2021-07-02 | 1.380 | 1,152,287 | +113,321 | 0.05% | 1,590,327 |
| 2021-07-05 | 2021-06-30 | 1.380 | 1,038,966 | -121,204 | 0.04% | 1,433,927 |
| 2021-07-02 | 2021-06-29 | 1.441 | 1,160,170 | -211,862 | 0.05% | 1,671,848 |
| 2021-06-30 | 2021-06-28 | 1.319 | 1,372,032 | -219,744 | 0.06% | 1,810,066 |
| 2021-06-29 | 2021-06-25 | 1.137 | 1,591,776 | +245,365 | 0.06% | 1,809,201 |
| 2021-06-28 | 2021-06-24 | 1.055 | 1,346,411 | +120,801 | 0.05% | 1,421,012 |
| 2021-06-25 | 2021-06-23 | 1.076 | 1,225,610 | -20,290 | 0.05% | 1,318,393 |
| 2021-06-24 | 2021-06-22 | 1.096 | 1,245,900 | +604,051 | 0.05% | 1,365,506 |
| 2021-06-23 | 2021-06-21 | 1.055 | 641,849 | +2,956 | 0.03% | 677,412 |
| 2021-06-21 | 2021-06-17 | 1.076 | 638,893 | -124,161 | 0.03% | 687,260 |
| 2021-06-18 | 2021-06-16 | 1.035 | 763,054 | -31,532 | 0.03% | 789,846 |
| 2021-06-17 | 2021-06-15 | 1.076 | 794,586 | +49,270 | 0.03% | 854,739 |
| 2021-06-16 | 2021-06-11 | 1.176 | 745,316 | -167,519 | 0.03% | 876,400 |
| 2021-06-15 | 2021-06-10 | 1.155 | 912,835 | +339,744 | 0.04% | 1,054,384 |
| 2021-06-11 | 2021-06-09 | 1.113 | 573,091 | -83,605 | 0.02% | 638,103 |
| 2021-06-10 | 2021-06-08 | 1.103 | 656,696 | +199,884 | 0.03% | 724,359 |
| 2021-06-09 | 2021-06-07 | 1.093 | 456,812 | -7,688 | 0.02% | 499,126 |
| 2021-06-08 | 2021-06-04 | 1.113 | 464,500 | -54,776 | 0.02% | 517,194 |
| 2021-06-07 | 2021-06-03 | 1.134 | 519,276 | -40,361 | 0.02% | 588,991 |
| 2021-06-04 | 2021-06-02 | 1.124 | 559,637 | -844,705 | 0.02% | 628,947 |
| 2021-06-03 | 2021-06-01 | 1.093 | 1,404,342 | -51,893 | 0.06% | 1,534,426 |
| 2021-06-02 | 2021-05-31 | 1.082 | 1,456,235 | -961 | 0.06% | 1,575,972 |
| 2021-06-01 | 2021-05-28 | 1.093 | 1,457,196 | +459,350 | 0.06% | 1,592,175 |
| 2021-05-31 | 2021-05-27 | 1.061 | 997,846 | -28,829 | 0.04% | 1,059,125 |
| 2021-05-28 | 2021-05-26 | 1.072 | 1,026,675 | +35,556 | 0.04% | 1,100,408 |
| 2021-05-27 | 2021-05-25 | 1.041 | 991,119 | -93,215 | 0.04% | 1,031,358 |
| 2021-05-26 | 2021-05-24 | 1.061 | 1,084,334 | -159,524 | 0.04% | 1,150,925 |
| 2021-05-25 | 2021-05-21 | 1.093 | 1,243,858 | +961 | 0.05% | 1,359,076 |
| 2021-05-24 | 2021-05-20 | 1.061 | 1,242,897 | +109,552 | 0.05% | 1,319,225 |
| 2021-05-21 | 2021-05-18 | 1.082 | 1,133,345 | -18,258 | 0.05% | 1,226,533 |
| 2021-05-20 | 2021-05-17 | 1.093 | 1,151,603 | -16,337 | 0.05% | 1,258,275 |
| 2021-05-18 | 2021-05-14 | 1.082 | 1,167,940 | -82,645 | 0.05% | 1,263,972 |
| 2021-05-17 | 2021-05-13 | 1.093 | 1,250,585 | +652,509 | 0.05% | 1,366,426 |
| 2021-05-14 | 2021-05-12 | 1.103 | 598,076 | -7,688 | 0.02% | 659,699 |
| 2021-05-13 | 2021-05-11 | 1.093 | 605,764 | -13,454 | 0.03% | 661,876 |
| 2021-05-12 | 2021-05-10 | 1.134 | 619,218 | -260,427 | 0.03% | 702,350 |
| 2021-05-11 | 2021-05-07 | 1.155 | 879,645 | -276,763 | 0.04% | 1,016,048 |
| 2021-05-10 | 2021-05-06 | 1.176 | 1,156,408 | -961 | 0.05% | 1,359,794 |
| 2021-05-07 | 2021-05-05 | 1.176 | 1,157,369 | -284,452 | 0.05% | 1,360,924 |
| 2021-05-06 | 2021-05-04 | 1.186 | 1,441,821 | -112,435 | 0.06% | 1,710,408 |
| 2021-05-05 | 2021-05-03 | 1.186 | 1,554,256 | -116,279 | 0.06% | 1,843,788 |
| 2021-05-04 | 2021-04-30 | 1.186 | 1,670,535 | +252,739 | 0.07% | 1,981,728 |
| 2021-05-03 | 2021-04-29 | 1.228 | 1,417,796 | -681,828 | 0.06% | 1,740,922 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,099,624 | -86,489 | 0.09% | 2,643,690 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,186,113 | +1,271,383 | 0.09% | 2,843,585 |
| 2021-04-28 | 2021-04-26 | 1.249 | 914,730 | -743,802 | 0.04% | 1,142,241 |
| 2021-04-27 | 2021-04-23 | 1.322 | 1,658,532 | -619,835 | 0.07% | 2,191,852 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,278,367 | +1,013,838 | 0.09% | 2,821,333 |
| 2021-04-23 | 2021-04-21 | 1.165 | 1,264,529 | -516,048 | 0.05% | 1,473,773 |
| 2021-04-22 | 2021-04-20 | 1.186 | 1,780,577 | -421,872 | 0.07% | 2,112,269 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,202,449 | +449,740 | 0.09% | 2,635,648 |
| 2021-04-20 | 2021-04-16 | 1.176 | 1,752,709 | +182,587 | 0.07% | 2,060,971 |
| 2021-04-19 | 2021-04-15 | 1.165 | 1,570,122 | -353,642 | 0.06% | 1,829,932 |
| 2021-04-16 | 2021-04-14 | 1.186 | 1,923,764 | -72,074 | 0.08% | 2,282,130 |
| 2021-04-15 | 2021-04-13 | 1.197 | 1,995,838 | -20,180 | 0.08% | 2,388,398 |
| 2021-04-14 | 2021-04-12 | 1.176 | 2,016,018 | -272,920 | 0.08% | 2,370,590 |
| 2021-04-13 | 2021-04-09 | 1.207 | 2,288,938 | +136,460 | 0.09% | 2,762,967 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,152,478 | +394,964 | 0.09% | 2,575,848 |
| 2021-04-09 | 2021-04-07 | 1.186 | 1,757,514 | -228,714 | 0.07% | 2,084,910 |
| 2021-04-08 | 2021-04-01 | 1.218 | 1,986,228 | +213,339 | 0.08% | 2,418,236 |
| 2021-04-07 | 2021-03-31 | 1.207 | 1,772,889 | -88,411 | 0.07% | 2,140,046 |
| 2021-04-01 | 2021-03-30 | 1.197 | 1,861,300 | +1,083,029 | 0.08% | 2,227,398 |
| 2021-03-31 | 2021-03-29 | 1.270 | 778,271 | +569,864 | 0.03% | 988,040 |
| 2021-03-30 | 2021-03-26 | 1.301 | 208,407 | -602,537 | 0.01% | 271,085 |
| 2021-03-29 | 2021-03-25 | 1.290 | 810,944 | +451,663 | 0.03% | 1,046,396 |
| 2021-03-26 | 2021-03-24 | 1.259 | 359,281 | -227,754 | 0.01% | 452,380 |
| 2021-03-25 | 2021-03-23 | 1.311 | 587,035 | -536,229 | 0.02% | 769,694 |
| 2021-03-24 | 2021-03-22 | 1.353 | 1,123,264 | -866,808 | 0.05% | 1,519,528 |
| 2021-03-23 | 2021-03-19 | 1.322 | 1,990,072 | -51,893 | 0.08% | 2,630,002 |
| 2021-03-22 | 2021-03-18 | 1.322 | 2,041,965 | +123,967 | 0.08% | 2,698,582 |
| 2021-03-19 | 2021-03-17 | 1.311 | 1,917,998 | -264,271 | 0.08% | 2,514,794 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,182,269 | +555,449 | 0.09% | 2,884,003 |
| 2021-03-17 | 2021-03-15 | 1.270 | 1,626,820 | -78,801 | 0.07% | 2,065,299 |
| 2021-03-16 | 2021-03-12 | 1.301 | 1,705,621 | +25,947 | 0.07% | 2,218,586 |
| 2021-03-15 | 2021-03-11 | 1.290 | 1,679,674 | -286,373 | 0.07% | 2,167,356 |
| 2021-03-12 | 2021-03-10 | 1.238 | 1,966,047 | +196,041 | 0.08% | 2,434,583 |
| 2021-03-11 | 2021-03-09 | 1.207 | 1,770,006 | +1,000,384 | 0.07% | 2,136,566 |
| 2021-03-10 | 2021-03-08 | 1.238 | 769,622 | -229,675 | 0.03% | 953,033 |
| 2021-03-09 | 2021-03-05 | 1.332 | 999,297 | -178,743 | 0.04% | 1,331,031 |
| 2021-03-08 | 2021-03-04 | 1.374 | 1,178,040 | -621,757 | 0.05% | 1,618,146 |
| 2021-03-05 | 2021-03-03 | 1.415 | 1,799,797 | +797,617 | 0.07% | 2,547,100 |
| 2021-03-04 | 2021-03-02 | 1.353 | 1,002,180 | -134,538 | 0.04% | 1,355,729 |
| 2021-03-03 | 2021-03-01 | 1.394 | 1,136,718 | +211,417 | 0.05% | 1,585,043 |
| 2021-03-02 | 2021-02-26 | 1.363 | 925,301 | +450,702 | 0.04% | 1,261,357 |
| 2021-03-01 | 2021-02-25 | 1.394 | 474,599 | -271,959 | 0.02% | 661,782 |
| 2021-02-26 | 2021-02-24 | 1.374 | 746,558 | -1,486,643 | 0.03% | 1,025,466 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,233,201 | +118,201 | 0.09% | 3,299,893 |
| 2021-02-24 | 2021-02-22 | 1.478 | 2,115,000 | +750,529 | 0.09% | 3,125,233 |
| 2021-02-23 | 2021-02-19 | 1.571 | 1,364,471 | +655,391 | 0.06% | 2,144,001 |
| 2021-02-22 | 2021-02-18 | 1.603 | 709,080 | +276,764 | 0.03% | 1,136,317 |
| 2021-02-19 | 2021-02-17 | 1.707 | 432,316 | -488,180 | 0.02% | 737,783 |
| 2021-02-18 | 2021-02-16 | 1.707 | 920,496 | -126,850 | 0.04% | 1,570,903 |
| 2021-02-17 | 2021-02-11 | 1.696 | 1,047,346 | +640,976 | 0.04% | 1,776,485 |
| 2021-02-16 | 2021-02-09 | 1.644 | 406,370 | -222,948 | 0.02% | 668,132 |
| 2021-02-10 | 2021-02-08 | 1.665 | 629,318 | +501,634 | 0.03% | 1,047,789 |
| 2021-02-09 | 2021-02-05 | 1.509 | 127,684 | +27,868 | 0.01% | 192,658 |
| 2021-02-08 | 2021-02-04 | 1.582 | 99,816 | +13,454 | 0.00% | 157,880 |
| 2021-02-05 | 2021-02-03 | 1.592 | 86,362 | -964,828 | 0.00% | 137,498 |
| 2021-02-04 | 2021-02-02 | 1.665 | 1,051,190 | -132,616 | 0.04% | 1,750,189 |
| 2021-02-03 | 2021-02-01 | 1.446 | 1,183,806 | +276,764 | 0.05% | 1,712,297 |
| 2021-02-02 | 2021-01-29 | 1.561 | 907,042 | -673,651 | 0.04% | 1,415,801 |
| 2021-02-01 | 2021-01-28 | 1.561 | 1,580,693 | +467,039 | 0.07% | 2,467,303 |
| 2021-01-29 | 2021-01-27 | 1.655 | 1,113,654 | -339,228 | 0.05% | 1,842,600 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,452,882 | +592,287 | 0.06% | 2,600,414 |
| 2021-01-27 | 2021-01-25 | 1.707 | 860,595 | -59,581 | 0.04% | 1,468,677 |
| 2021-01-26 | 2021-01-22 | 1.790 | 920,176 | -557,035 | 0.04% | 1,646,960 |
| 2021-01-25 | 2021-01-21 | 1.873 | 1,477,211 | +289,449 | 0.06% | 2,766,933 |
| 2021-01-22 | 2021-01-20 | 1.457 | 1,187,762 | +37,478 | 0.05% | 1,730,378 |
| 2021-01-21 | 2021-01-19 | 1.457 | 1,150,284 | -335,384 | 0.05% | 1,675,779 |
| 2021-01-20 | 2021-01-18 | 1.228 | 1,485,668 | +166,251 | 0.06% | 1,824,263 |
| 2021-01-19 | 2021-01-15 | 0.864 | 1,319,417 | +191,236 | 0.05% | 1,139,577 |
| 2021-01-18 | 2021-01-14 | 0.822 | 1,128,181 | -12,493 | 0.05% | 927,448 |
| 2021-01-15 | 2021-01-13 | 0.812 | 1,140,674 | -97,060 | 0.05% | 925,848 |
| 2021-01-14 | 2021-01-12 | 0.822 | 1,237,734 | +259,466 | 0.05% | 1,017,509 |
| 2021-01-13 | 2021-01-11 | 0.812 | 978,268 | -40,361 | 0.04% | 794,029 |
| 2021-01-12 | 2021-01-08 | 0.801 | 1,018,629 | -44,205 | 0.04% | 816,188 |
| 2021-01-11 | 2021-01-07 | 0.822 | 1,062,834 | -39,401 | 0.04% | 873,728 |
| 2021-01-08 | 2021-01-06 | 0.791 | 1,102,235 | -16,336 | 0.05% | 871,709 |
| 2021-01-07 | 2021-01-05 | 0.801 | 1,118,571 | -21,142 | 0.05% | 896,268 |
| 2021-01-06 | 2021-01-04 | 0.822 | 1,139,713 | -170,863 | 0.05% | 936,928 |
| 2021-01-05 | 2020-12-31 | 0.832 | 1,310,576 | -58,620 | 0.05% | 1,091,028 |
| 2021-01-04 | 2020-12-29 | 0.822 | 1,369,196 | -137,421 | 0.06% | 1,125,580 |
| 2020-12-30 | 2020-12-28 | 0.832 | 1,506,617 | -77,840 | 0.06% | 1,254,228 |
| 2020-12-29 | 2020-12-24 | 0.822 | 1,584,457 | +240,246 | 0.07% | 1,302,540 |
| 2020-12-28 | 2020-12-22 | 0.780 | 1,344,211 | +9,610 | 0.06% | 1,049,089 |
| 2020-12-23 | 2020-12-21 | 0.791 | 1,334,601 | +12,493 | 0.06% | 1,055,477 |
| 2020-12-22 | 2020-12-18 | 0.801 | 1,322,108 | +31,713 | 0.05% | 1,059,354 |
| 2020-12-21 | 2020-12-17 | 0.770 | 1,290,395 | -49,972 | 0.05% | 993,661 |
| 2020-12-18 | 2020-12-16 | 0.801 | 1,340,367 | -63,530 | 0.06% | 1,073,985 |
| 2020-12-17 | 2020-12-15 | 0.822 | 1,403,897 | -18,259 | 0.06% | 1,154,107 |
| 2020-12-16 | 2020-12-14 | 0.832 | 1,422,156 | -19,989 | 0.06% | 1,183,916 |
| 2020-12-15 | 2020-12-11 | 0.864 | 1,442,145 | -27,868 | 0.06% | 1,245,577 |
| 2020-12-14 | 2020-12-10 | 0.864 | 1,470,013 | +258,505 | 0.06% | 1,269,647 |
| 2020-12-11 | 2020-12-09 | 0.822 | 1,211,508 | -66,308 | 0.05% | 995,949 |
| 2020-12-10 | 2020-12-08 | 0.832 | 1,277,816 | -221,027 | 0.05% | 1,063,756 |
| 2020-12-09 | 2020-12-07 | 0.832 | 1,498,843 | +312,320 | 0.06% | 1,247,756 |
| 2020-12-08 | 2020-12-04 | 0.749 | 1,186,523 | -75,917 | 0.05% | 888,981 |
| 2020-12-07 | 2020-12-03 | 0.770 | 1,262,440 | -11,532 | 0.05% | 972,134 |
| 2020-12-04 | 2020-12-02 | 0.791 | 1,273,972 | -54,776 | 0.05% | 1,007,528 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,328,748 | -277,725 | 0.05% | 1,023,194 |
| 2020-12-02 | 2020-11-30 | 0.801 | 1,606,473 | +175,860 | 0.07% | 1,287,205 |
| 2020-12-01 | 2020-11-27 | 0.676 | 1,430,613 | -52,854 | 0.06% | 967,652 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,483,467 | +19,604 | 0.06% | 987,965 |
| 2020-11-27 | 2020-11-25 | 0.645 | 1,463,863 | -281,568 | 0.06% | 944,443 |
| 2020-11-26 | 2020-11-24 | 0.728 | 1,745,431 | +137,421 | 0.07% | 1,271,406 |
| 2020-11-25 | 2020-11-23 | 0.624 | 1,608,010 | -14,415 | 0.07% | 1,003,977 |
| 2020-11-24 | 2020-11-20 | 0.604 | 1,622,425 | -52,854 | 0.07% | 979,211 |
| 2020-11-23 | 2020-11-19 | 0.593 | 1,675,279 | -55,737 | 0.07% | 993,678 |
| 2020-11-20 | 2020-11-18 | 0.604 | 1,731,016 | -50,933 | 0.07% | 1,044,751 |
| 2020-11-19 | 2020-11-17 | 0.583 | 1,781,949 | -57,659 | 0.07% | 1,038,405 |
| 2020-11-18 | 2020-11-16 | 0.583 | 1,839,608 | -56,698 | 0.08% | 1,072,005 |
| 2020-11-17 | 2020-11-13 | 0.583 | 1,896,306 | -105,708 | 0.08% | 1,105,045 |
| 2020-11-16 | 2020-11-12 | 0.593 | 2,002,014 | -58,620 | 0.08% | 1,187,478 |
| 2020-11-13 | 2020-11-11 | 0.593 | 2,060,634 | -42,283 | 0.09% | 1,222,248 |
| 2020-11-12 | 2020-11-10 | 0.593 | 2,102,917 | -54,777 | 0.09% | 1,247,328 |
| 2020-11-11 | 2020-11-09 | 0.614 | 2,157,694 | -119,162 | 0.09% | 1,324,724 |
| 2020-11-10 | 2020-11-06 | 0.604 | 2,276,856 | -147,030 | 0.09% | 1,374,191 |
| 2020-11-09 | 2020-11-05 | 0.593 | 2,423,886 | +15,376 | 0.10% | 1,437,708 |
| 2020-11-06 | 2020-11-04 | 0.583 | 2,408,510 | +12,492 | 0.10% | 1,403,525 |
| 2020-11-05 | 2020-11-03 | 0.593 | 2,396,018 | -24,985 | 0.10% | 1,421,178 |
| 2020-11-04 | 2020-11-02 | 0.593 | 2,421,003 | +102,825 | 0.10% | 1,435,998 |
| 2020-11-03 | 2020-10-30 | 0.572 | 2,318,178 | +166,250 | 0.10% | 1,326,762 |
| 2020-11-02 | 2020-10-29 | 0.583 | 2,151,928 | +25,947 | 0.09% | 1,254,005 |
| 2020-10-30 | 2020-10-28 | 0.604 | 2,125,981 | +36,517 | 0.09% | 1,283,131 |
| 2020-10-29 | 2020-10-27 | 0.614 | 2,089,464 | +22,103 | 0.09% | 1,282,834 |
| 2020-10-28 | 2020-10-23 | 0.614 | 2,067,361 | +49,971 | 0.09% | 1,269,264 |
| 2020-10-27 | 2020-10-22 | 0.604 | 2,017,390 | +44,205 | 0.08% | 1,217,591 |
| 2020-10-23 | 2020-10-21 | 0.614 | 1,973,185 | +44,206 | 0.08% | 1,211,444 |
| 2020-10-22 | 2020-10-20 | 0.583 | 1,928,979 | +48,049 | 0.08% | 1,124,085 |
| 2020-10-21 | 2020-10-19 | 0.604 | 1,880,930 | +44,205 | 0.08% | 1,135,231 |
| 2020-10-20 | 2020-10-16 | 0.604 | 1,836,725 | +51,893 | 0.08% | 1,108,551 |
| 2020-10-19 | 2020-10-15 | 0.583 | 1,784,832 | +49,972 | 0.07% | 1,040,085 |
| 2020-10-16 | 2020-10-14 | 0.604 | 1,734,860 | -25,947 | 0.07% | 1,047,071 |
| 2020-10-15 | 2020-10-12 | 0.583 | 1,760,807 | +77,840 | 0.07% | 1,026,085 |
| 2020-10-14 | 2020-10-09 | 0.614 | 1,682,967 | +20,180 | 0.07% | 1,033,264 |
| 2020-10-12 | 2020-10-08 | 0.645 | 1,662,787 | +85,528 | 0.07% | 1,072,783 |
| 2020-10-09 | 2020-10-07 | 0.572 | 1,577,259 | +33,635 | 0.07% | 902,712 |
| 2020-10-08 | 2020-10-06 | 0.583 | 1,543,624 | -16,337 | 0.06% | 899,525 |
| 2020-10-06 | 2020-09-30 | 0.541 | 1,559,961 | +38,439 | 0.06% | 844,113 |
| 2020-10-05 | 2020-09-29 | 0.541 | 1,521,522 | -2,883 | 0.06% | 823,313 |
| 2020-09-29 | 2020-09-25 | 0.531 | 1,524,405 | -16,337 | 0.06% | 809,011 |
| 2020-09-28 | 2020-09-24 | 0.531 | 1,540,742 | -35,556 | 0.06% | 817,681 |
| 2020-09-25 | 2020-09-23 | 0.541 | 1,576,298 | +26,908 | 0.07% | 852,953 |
| 2020-09-24 | 2020-09-22 | 0.562 | 1,549,390 | +2,883 | 0.06% | 870,639 |
| 2020-09-23 | 2020-09-21 | 0.572 | 1,546,507 | +24,024 | 0.06% | 885,112 |
| 2020-09-22 | 2020-09-18 | 0.583 | 1,522,483 | +27,869 | 0.06% | 887,205 |
| 2020-09-21 | 2020-09-17 | 0.572 | 1,494,614 | -28,830 | 0.06% | 855,412 |
| 2020-09-18 | 2020-09-16 | 0.572 | 1,523,444 | -98,981 | 0.06% | 871,912 |
| 2020-09-17 | 2020-09-15 | 0.572 | 1,622,425 | +29,790 | 0.07% | 928,562 |
| 2020-09-16 | 2020-09-14 | 0.604 | 1,592,635 | -38,439 | 0.07% | 961,231 |
| 2020-09-15 | 2020-09-11 | 0.572 | 1,631,074 | -1,922 | 0.07% | 933,512 |
| 2020-09-14 | 2020-09-10 | 0.583 | 1,632,996 | +22,103 | 0.07% | 951,605 |
| 2020-09-11 | 2020-09-09 | 0.583 | 1,610,893 | +19,219 | 0.07% | 938,725 |
| 2020-09-10 | 2020-09-08 | 0.593 | 1,591,674 | +55,737 | 0.07% | 944,088 |
| 2020-09-07 | 2020-09-03 | 0.593 | 1,535,937 | +1,922 | 0.06% | 911,028 |
| 2020-09-04 | 2020-09-02 | 0.614 | 1,534,015 | -6,727 | 0.06% | 941,814 |
| 2020-09-03 | 2020-09-01 | 0.614 | 1,540,742 | -6,726 | 0.06% | 945,944 |
| 2020-09-02 | 2020-08-31 | 0.624 | 1,547,468 | -7,688 | 0.06% | 966,177 |
| 2020-09-01 | 2020-08-28 | 0.614 | 1,555,156 | -8,649 | 0.06% | 954,794 |
| 2020-08-31 | 2020-08-27 | 0.614 | 1,563,805 | -8,649 | 0.06% | 960,104 |
| 2020-08-28 | 2020-08-26 | 0.614 | 1,572,454 | -8,649 | 0.06% | 965,414 |
| 2020-08-27 | 2020-08-25 | 0.614 | 1,581,103 | -11,532 | 0.07% | 970,724 |
| 2020-08-26 | 2020-08-24 | 0.604 | 1,592,635 | -35,556 | 0.07% | 961,231 |
| 2020-08-25 | 2020-08-21 | 0.604 | 1,628,191 | -10,571 | 0.07% | 982,691 |
| 2020-08-24 | 2020-08-20 | 0.614 | 1,638,762 | -10,571 | 0.07% | 1,006,124 |
| 2020-08-21 | 2020-08-19 | 0.614 | 1,649,333 | -24,024 | 0.07% | 1,012,614 |
| 2020-08-20 | 2020-08-18 | 0.635 | 1,673,357 | +24,024 | 0.07% | 1,062,190 |
| 2020-08-19 | 2020-08-17 | 0.593 | 1,649,333 | -112,435 | 0.07% | 978,288 |
| 2020-08-18 | 2020-08-14 | 0.614 | 1,761,768 | -19,220 | 0.07% | 1,081,644 |
| 2020-08-17 | 2020-08-13 | 0.614 | 1,780,988 | -15,375 | 0.07% | 1,093,444 |
| 2020-08-14 | 2020-08-12 | 0.604 | 1,796,363 | -9,610 | 0.07% | 1,084,191 |
| 2020-08-13 | 2020-08-11 | 0.593 | 1,805,973 | +101,864 | 0.07% | 1,071,198 |
| 2020-08-12 | 2020-08-10 | 0.593 | 1,704,109 | -57,659 | 0.07% | 1,010,778 |
| 2020-08-11 | 2020-08-07 | 0.614 | 1,761,768 | -9,610 | 0.07% | 1,081,644 |
| 2020-08-10 | 2020-08-06 | 0.614 | 1,771,378 | -11,532 | 0.07% | 1,087,544 |
| 2020-08-07 | 2020-08-05 | 0.604 | 1,782,910 | -10,570 | 0.07% | 1,076,071 |
| 2020-08-06 | 2020-08-04 | 0.624 | 1,793,480 | -14,415 | 0.07% | 1,119,777 |
| 2020-08-05 | 2020-08-03 | 0.614 | 1,807,895 | -15,376 | 0.07% | 1,109,964 |
| 2020-08-04 | 2020-07-31 | 0.645 | 1,823,271 | -79,762 | 0.08% | 1,176,323 |
| 2020-08-03 | 2020-07-30 | 0.624 | 1,903,033 | +145,109 | 0.08% | 1,188,177 |
| 2020-07-28 | 2020-07-24 | 0.572 | 1,757,924 | -30,752 | 0.07% | 1,006,112 |
| 2020-07-27 | 2020-07-23 | 0.604 | 1,788,676 | -7,687 | 0.07% | 1,079,551 |
| 2020-07-24 | 2020-07-22 | 0.593 | 1,796,363 | -134,538 | 0.07% | 1,065,498 |
| 2020-07-23 | 2020-07-21 | 0.593 | 1,930,901 | +27,868 | 0.08% | 1,145,298 |
| 2020-07-22 | 2020-07-20 | 0.614 | 1,903,033 | +33,635 | 0.08% | 1,168,374 |
| 2020-07-21 | 2020-07-17 | 0.635 | 1,869,398 | +45,166 | 0.08% | 1,186,630 |
| 2020-07-20 | 2020-07-16 | 0.624 | 1,824,232 | -93,215 | 0.08% | 1,138,977 |
| 2020-07-17 | 2020-07-15 | 0.635 | 1,917,447 | +1,922 | 0.08% | 1,217,130 |
| 2020-07-16 | 2020-07-14 | 0.635 | 1,915,525 | -167,212 | 0.08% | 1,215,910 |
| 2020-07-15 | 2020-07-13 | 0.645 | 2,082,737 | +279,647 | 0.09% | 1,343,723 |
| 2020-07-14 | 2020-07-10 | 0.645 | 1,803,090 | -961 | 0.07% | 1,163,303 |
| 2020-07-13 | 2020-07-09 | 0.656 | 1,804,051 | -94,177 | 0.07% | 1,182,696 |
| 2020-07-10 | 2020-07-08 | 0.645 | 1,898,228 | +103,787 | 0.08% | 1,224,683 |
| 2020-07-09 | 2020-07-07 | 0.635 | 1,794,441 | -24,025 | 0.07% | 1,139,050 |
| 2020-07-08 | 2020-07-06 | 0.676 | 1,818,466 | -61,503 | 0.08% | 1,229,992 |
| 2020-07-07 | 2020-07-03 | 0.687 | 1,879,969 | +908 | 0.08% | 1,291,155 |
| 2020-07-06 | 2020-07-02 | 0.687 | 1,879,061 | -15,376 | 0.08% | 1,290,531 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,894,437 | -76,878 | 0.08% | 1,301,091 |
| 2020-07-02 | 2020-06-29 | 0.614 | 1,971,315 | +53,815 | 0.08% | 1,210,296 |
| 2020-06-30 | 2020-06-26 | 0.645 | 1,917,500 | -5,766 | 0.08% | 1,237,117 |
| 2020-06-29 | 2020-06-24 | 0.656 | 1,923,266 | +49,010 | 0.08% | 1,260,850 |
| 2020-06-26 | 2020-06-23 | 0.676 | 1,874,256 | -24,025 | 0.08% | 1,267,728 |
| 2020-06-23 | 2020-06-19 | 0.718 | 1,898,281 | -1,922 | 0.08% | 1,362,992 |
| 2020-06-22 | 2020-06-18 | 0.718 | 1,900,203 | +80,723 | 0.08% | 1,364,372 |
| 2020-06-17 | 2020-06-15 | 0.708 | 1,819,480 | -286,373 | 0.08% | 1,287,478 |
| 2020-06-16 | 2020-06-12 | 0.656 | 2,105,853 | +122,045 | 0.09% | 1,380,550 |
| 2020-06-15 | 2020-06-11 | 0.604 | 1,983,808 | +3,844 | 0.08% | 1,197,323 |
| 2020-06-12 | 2020-06-10 | 0.604 | 1,979,964 | +10,571 | 0.08% | 1,195,003 |
| 2020-06-11 | 2020-06-09 | 0.572 | 1,969,393 | -17,298 | 0.08% | 1,127,142 |
| 2020-06-10 | 2020-06-08 | 0.552 | 1,986,691 | -14,415 | 0.08% | 1,095,695 |
| 2020-06-09 | 2020-06-05 | 0.562 | 2,001,106 | -29,790 | 0.08% | 1,124,469 |
| 2020-06-05 | 2020-06-03 | 0.541 | 2,030,896 | -47,089 | 0.08% | 1,098,942 |
| 2020-06-04 | 2020-06-02 | 0.531 | 2,077,985 | +218,144 | 0.09% | 1,102,799 |
| 2020-06-02 | 2020-05-29 | 0.562 | 1,859,841 | +33,634 | 0.08% | 1,045,089 |
| 2020-06-01 | 2020-05-28 | 0.531 | 1,826,207 | -59,581 | 0.08% | 969,179 |
| 2020-05-29 | 2020-05-27 | 0.531 | 1,885,788 | -1,922 | 0.08% | 1,000,799 |
| 2020-05-28 | 2020-05-26 | 0.552 | 1,887,710 | +100,904 | 0.08% | 1,041,106 |
| 2020-05-27 | 2020-05-25 | 0.541 | 1,786,806 | -30,752 | 0.07% | 966,862 |
| 2020-05-26 | 2020-05-22 | 0.562 | 1,817,558 | -29,790 | 0.08% | 1,021,329 |
| 2020-05-25 | 2020-05-21 | 0.572 | 1,847,348 | +98,020 | 0.08% | 1,057,292 |
| 2020-05-22 | 2020-05-20 | 0.572 | 1,749,328 | -40,361 | 0.07% | 1,001,192 |
| 2020-05-21 | 2020-05-19 | 0.583 | 1,789,689 | +40,361 | 0.07% | 1,042,916 |
| 2020-05-19 | 2020-05-15 | 0.583 | 1,749,328 | +9,610 | 0.07% | 1,019,396 |
| 2020-05-18 | 2020-05-14 | 0.583 | 1,739,718 | -142,226 | 0.07% | 1,013,796 |
| 2020-05-15 | 2020-05-13 | 0.572 | 1,881,944 | +24,986 | 0.08% | 1,077,093 |
| 2020-05-14 | 2020-05-12 | 0.583 | 1,856,958 | +10,571 | 0.08% | 1,082,116 |
| 2020-05-13 | 2020-05-11 | 0.593 | 1,846,387 | +10,570 | 0.08% | 1,095,169 |
| 2020-05-12 | 2020-05-08 | 0.583 | 1,835,817 | +84,567 | 0.08% | 1,069,796 |
| 2020-05-11 | 2020-05-07 | 0.572 | 1,751,250 | -188,353 | 0.07% | 1,002,293 |
| 2020-05-08 | 2020-05-06 | 0.572 | 1,939,603 | +25,947 | 0.08% | 1,110,093 |
| 2020-05-07 | 2020-05-05 | 0.593 | 1,913,656 | +190,275 | 0.08% | 1,135,069 |
| 2020-05-06 | 2020-05-04 | 0.593 | 1,723,381 | +13,453 | 0.07% | 1,022,209 |
| 2020-05-05 | 2020-04-29 | 0.614 | 1,709,928 | +32,674 | 0.07% | 1,049,817 |
| 2020-05-04 | 2020-04-28 | 0.593 | 1,677,254 | -22,103 | 0.07% | 994,849 |
| 2020-04-29 | 2020-04-27 | 0.593 | 1,699,357 | -27,868 | 0.07% | 1,007,960 |
| 2020-04-28 | 2020-04-24 | 0.604 | 1,727,225 | +234,480 | 0.07% | 1,042,463 |
| 2020-04-24 | 2020-04-22 | 0.572 | 1,492,745 | +10,571 | 0.06% | 854,342 |
| 2020-04-23 | 2020-04-21 | 0.583 | 1,482,174 | -62,464 | 0.06% | 863,716 |
| 2020-04-22 | 2020-04-20 | 0.593 | 1,544,638 | +62,464 | 0.06% | 916,189 |
| 2020-04-21 | 2020-04-17 | 0.614 | 1,482,174 | -103,787 | 0.06% | 909,986 |
| 2020-04-20 | 2020-04-16 | 0.614 | 1,585,961 | -40,361 | 0.07% | 973,707 |
| 2020-04-17 | 2020-04-15 | 0.614 | 1,626,322 | -38,439 | 0.07% | 998,486 |
| 2020-04-16 | 2020-04-14 | 0.604 | 1,664,761 | -76,879 | 0.07% | 1,004,763 |
| 2020-04-15 | 2020-04-09 | 0.614 | 1,741,640 | -30,752 | 0.07% | 1,069,286 |
| 2020-04-14 | 2020-04-08 | 0.583 | 1,772,392 | -28,829 | 0.07% | 1,032,836 |
| 2020-04-09 | 2020-04-07 | 0.583 | 1,801,221 | -43,244 | 0.07% | 1,049,636 |
| 2020-04-08 | 2020-04-06 | 0.552 | 1,844,465 | -17,298 | 0.08% | 1,017,255 |
| 2020-04-07 | 2020-04-03 | 0.562 | 1,861,763 | -22,103 | 0.08% | 1,046,169 |
| 2020-04-06 | 2020-04-02 | 0.562 | 1,883,866 | +329,624 | 0.08% | 1,058,589 |
| 2020-04-03 | 2020-04-01 | 0.505 | 1,554,242 | -147,031 | 0.06% | 784,412 |
| 2020-04-02 | 2020-03-31 | 0.510 | 1,701,273 | +41,322 | 0.07% | 867,469 |
| 2020-04-01 | 2020-03-30 | 0.499 | 1,659,951 | +15,376 | 0.07% | 829,125 |
| 2020-03-31 | 2020-03-27 | 0.520 | 1,644,575 | +16,337 | 0.07% | 855,672 |
| 2020-03-30 | 2020-03-26 | 0.499 | 1,628,238 | +162,406 | 0.07% | 813,285 |
| 2020-03-27 | 2020-03-25 | 0.479 | 1,465,832 | +17,298 | 0.06% | 701,658 |
| 2020-03-26 | 2020-03-24 | 0.458 | 1,448,534 | -83,606 | 0.06% | 663,231 |
| 2020-03-25 | 2020-03-23 | 0.437 | 1,532,140 | -19,219 | 0.06% | 669,625 |
| 2020-03-24 | 2020-03-20 | 0.447 | 1,551,359 | +132,615 | 0.06% | 694,168 |
| 2020-03-23 | 2020-03-19 | 0.437 | 1,418,744 | -49,971 | 0.06% | 620,065 |
| 2020-03-20 | 2020-03-18 | 0.447 | 1,468,715 | +168,172 | 0.06% | 657,188 |
| 2020-03-19 | 2020-03-17 | 0.541 | 1,300,543 | +6,727 | 0.05% | 703,739 |
| 2020-03-18 | 2020-03-16 | 0.572 | 1,293,816 | -98,020 | 0.05% | 740,489 |
| 2020-03-16 | 2020-03-12 | 0.604 | 1,391,836 | +36,517 | 0.06% | 840,039 |
| 2020-03-13 | 2020-03-11 | 0.614 | 1,355,319 | -159,523 | 0.06% | 832,103 |
| 2020-03-12 | 2020-03-10 | 0.614 | 1,514,842 | +230,636 | 0.06% | 930,043 |
| 2020-03-11 | 2020-03-09 | 0.624 | 1,284,206 | -72,074 | 0.05% | 801,807 |
| 2020-03-10 | 2020-03-06 | 0.624 | 1,356,280 | +9,610 | 0.06% | 846,807 |
| 2020-03-09 | 2020-03-05 | 0.635 | 1,346,670 | +29,791 | 0.06% | 854,820 |
| 2020-03-06 | 2020-03-04 | 0.624 | 1,316,879 | +96,098 | 0.05% | 822,206 |
| 2020-03-05 | 2020-03-03 | 0.645 | 1,220,781 | +18,259 | 0.05% | 787,613 |
| 2020-03-04 | 2020-03-02 | 0.635 | 1,202,522 | +36,517 | 0.05% | 763,320 |
| 2020-03-03 | 2020-02-28 | 0.635 | 1,166,005 | -95,137 | 0.05% | 740,140 |
| 2020-03-02 | 2020-02-27 | 0.656 | 1,261,142 | +37,478 | 0.05% | 826,777 |
| 2020-02-28 | 2020-02-26 | 0.645 | 1,223,664 | -25,946 | 0.05% | 789,473 |
| 2020-02-27 | 2020-02-25 | 0.635 | 1,249,610 | +163,367 | 0.05% | 793,210 |
| 2020-02-26 | 2020-02-24 | 0.624 | 1,086,243 | -94,176 | 0.04% | 678,206 |
| 2020-02-25 | 2020-02-21 | 0.645 | 1,180,419 | -172,017 | 0.05% | 761,573 |
| 2020-02-24 | 2020-02-20 | 0.635 | 1,352,436 | +224,871 | 0.06% | 858,480 |
| 2020-02-21 | 2020-02-19 | 0.635 | 1,127,565 | -190,275 | 0.05% | 715,740 |
| 2020-02-20 | 2020-02-18 | 0.635 | 1,317,840 | -27,869 | 0.05% | 836,520 |
| 2020-02-19 | 2020-02-17 | 0.645 | 1,345,709 | +283,491 | 0.06% | 868,213 |
| 2020-02-18 | 2020-02-14 | 0.614 | 1,062,218 | -73,996 | 0.04% | 652,153 |
| 2020-02-17 | 2020-02-13 | 0.666 | 1,136,214 | -118,201 | 0.05% | 756,700 |
| 2020-02-14 | 2020-02-12 | 0.760 | 1,254,415 | +107,630 | 0.05% | 952,901 |
| 2020-02-13 | 2020-02-11 | 0.583 | 1,146,785 | +161,445 | 0.05% | 668,273 |
| 2020-02-12 | 2020-02-10 | 0.593 | 985,340 | -15,375 | 0.04% | 584,446 |
| 2020-02-10 | 2020-02-06 | 0.624 | 1,000,715 | -48,050 | 0.04% | 624,806 |
| 2020-02-07 | 2020-02-05 | 0.614 | 1,048,765 | -86,488 | 0.04% | 643,893 |
| 2020-02-06 | 2020-02-04 | 0.624 | 1,135,253 | -8,649 | 0.05% | 708,806 |
| 2020-02-05 | 2020-02-03 | 0.624 | 1,143,902 | +98,020 | 0.05% | 714,206 |
| 2020-02-04 | 2020-01-31 | 0.645 | 1,045,882 | -127,811 | 0.04% | 674,774 |
| 2020-02-03 | 2020-01-30 | 0.645 | 1,173,693 | +163,368 | 0.05% | 757,234 |
| 2020-01-31 | 2020-01-29 | 0.666 | 1,010,325 | -5,766 | 0.04% | 672,860 |
| 2020-01-30 | 2020-01-24 | 0.718 | 1,016,091 | -70,152 | 0.04% | 729,567 |
| 2020-01-29 | 2020-01-22 | 0.728 | 1,086,243 | +21,142 | 0.04% | 791,241 |
| 2020-01-23 | 2020-01-21 | 0.739 | 1,065,101 | +12,492 | 0.04% | 786,924 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,052,609 | +51,894 | 0.04% | 821,508 |
| 2020-01-20 | 2020-01-16 | 0.822 | 1,000,715 | -52,855 | 0.04% | 822,661 |
| 2020-01-17 | 2020-01-15 | 0.832 | 1,053,570 | -30,751 | 0.04% | 877,076 |
| 2020-01-16 | 2020-01-14 | 0.832 | 1,084,321 | +83,606 | 0.04% | 902,675 |
| 2020-01-14 | 2020-01-10 | 0.843 | 1,000,715 | -18,259 | 0.04% | 843,488 |
| 2020-01-13 | 2020-01-09 | 0.832 | 1,018,974 | -67,269 | 0.04% | 848,275 |
| 2020-01-10 | 2020-01-08 | 0.822 | 1,086,243 | -3,844 | 0.04% | 892,972 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,090,087 | +89,372 | 0.04% | 930,162 |
| 2020-01-08 | 2020-01-06 | 0.832 | 1,000,715 | +4,997 | 0.04% | 833,075 |
| 2020-01-03 | 2019-12-31 | 0.895 | 995,718 | -69,191 | 0.04% | 891,084 |
| 2019-12-30 | 2019-12-24 | 0.874 | 1,064,909 | +33,634 | 0.04% | 930,841 |
| 2019-12-27 | 2019-12-20 | 0.885 | 1,031,275 | -576 | 0.04% | 912,173 |
| 2019-12-23 | 2019-12-19 | 0.895 | 1,031,851 | -151,836 | 0.04% | 923,420 |
| 2019-12-20 | 2019-12-18 | 0.885 | 1,183,687 | +57,659 | 0.05% | 1,046,983 |
| 2019-12-19 | 2019-12-17 | 0.885 | 1,126,028 | +57,659 | 0.05% | 995,983 |
| 2019-12-18 | 2019-12-16 | 0.905 | 1,068,369 | -49,971 | 0.04% | 967,218 |
| 2019-12-17 | 2019-12-13 | 0.916 | 1,118,340 | -39,400 | 0.05% | 1,024,095 |
| 2019-12-16 | 2019-12-12 | 0.895 | 1,157,740 | -82,645 | 0.05% | 1,036,080 |
| 2019-12-13 | 2019-12-11 | 0.937 | 1,240,385 | +22,103 | 0.05% | 1,161,670 |
| 2019-12-12 | 2019-12-10 | 0.895 | 1,218,282 | +29,790 | 0.05% | 1,090,260 |
| 2019-12-11 | 2019-12-09 | 0.895 | 1,188,492 | +15,376 | 0.05% | 1,063,600 |
| 2019-12-10 | 2019-12-06 | 0.843 | 1,173,116 | +70,152 | 0.05% | 988,803 |
| 2019-12-06 | 2019-12-04 | 0.843 | 1,102,964 | -69,191 | 0.05% | 929,673 |
| 2019-12-05 | 2019-12-03 | 0.853 | 1,172,155 | +20,181 | 0.05% | 1,000,190 |
| 2019-12-04 | 2019-12-02 | 0.864 | 1,151,974 | -41,323 | 0.05% | 994,957 |
| 2019-12-03 | 2019-11-29 | 0.853 | 1,193,297 | -37,478 | 0.05% | 1,018,230 |
| 2019-12-02 | 2019-11-28 | 0.832 | 1,230,775 | -119,162 | 0.05% | 1,024,595 |
| 2019-11-29 | 2019-11-27 | 0.832 | 1,349,937 | +108,591 | 0.06% | 1,123,795 |
| 2019-11-27 | 2019-11-25 | 0.853 | 1,241,346 | +77,840 | 0.15% | 1,059,230 |
| 2019-11-26 | 2019-11-22 | 0.864 | 1,163,506 | +26,907 | 0.15% | 1,004,917 |
| 2019-11-25 | 2019-11-21 | 0.853 | 1,136,599 | -14,414 | 0.14% | 969,850 |
| 2019-11-22 | 2019-11-20 | 0.864 | 1,151,013 | +1,922 | 0.14% | 994,127 |
| 2019-11-21 | 2019-11-19 | 0.874 | 1,149,091 | -5,766 | 0.14% | 1,004,425 |
| 2019-11-20 | 2019-11-18 | 0.874 | 1,154,857 | -8,169 | 0.14% | 1,009,465 |
| 2019-11-18 | 2019-11-14 | 0.885 | 1,163,026 | -24,985 | 0.15% | 1,028,708 |
| 2019-11-15 | 2019-11-13 | 0.874 | 1,188,011 | -37,479 | 0.15% | 1,038,445 |
| 2019-11-13 | 2019-11-11 | 0.885 | 1,225,490 | -10,570 | 0.15% | 1,083,958 |
| 2019-11-11 | 2019-11-07 | 0.895 | 1,236,060 | -36,518 | 0.15% | 1,106,169 |
| 2019-11-08 | 2019-11-06 | 0.885 | 1,272,578 | -25,946 | 0.16% | 1,125,608 |
| 2019-11-07 | 2019-11-05 | 0.885 | 1,298,524 | -73,035 | 0.16% | 1,148,557 |
| 2019-11-06 | 2019-11-04 | 0.885 | 1,371,559 | +43,244 | 0.17% | 1,213,157 |
| 2019-11-05 | 2019-11-01 | 0.905 | 1,328,315 | -17,298 | 0.17% | 1,202,552 |
| 2019-11-04 | 2019-10-31 | 0.905 | 1,345,613 | -161,445 | 0.17% | 1,218,213 |
| 2019-11-01 | 2019-10-30 | 0.905 | 1,507,058 | -895,638 | 0.19% | 1,364,372 |
| 2019-10-31 | 2019-10-29 | 0.895 | 2,402,696 | +161,446 | 0.30% | 2,150,210 |
| 2019-10-30 | 2019-10-28 | 0.874 | 2,241,250 | +50,932 | 0.28% | 1,959,085 |
| 2019-10-29 | 2019-10-25 | 0.874 | 2,190,318 | -19,220 | 0.27% | 1,914,565 |
| 2019-10-25 | 2019-10-23 | 0.885 | 2,209,538 | -20,180 | 0.28% | 1,954,358 |
| 2019-10-24 | 2019-10-22 | 0.874 | 2,229,718 | -19,220 | 0.28% | 1,949,005 |
| 2019-10-23 | 2019-10-21 | 0.885 | 2,248,938 | -6,727 | 0.28% | 1,989,207 |
| 2019-10-22 | 2019-10-18 | 0.864 | 2,255,665 | -13,454 | 0.28% | 1,948,213 |
| 2019-10-21 | 2019-10-17 | 0.905 | 2,269,119 | +20,181 | 0.28% | 2,054,283 |
| 2019-10-18 | 2019-10-16 | 0.780 | 2,248,938 | -163,367 | 0.28% | 1,755,183 |
| 2019-10-17 | 2019-10-15 | 0.749 | 2,412,305 | +156,640 | 0.30% | 1,807,375 |
| 2019-10-16 | 2019-10-14 | 0.718 | 2,255,665 | -89,371 | 0.28% | 1,619,598 |
| 2019-10-15 | 2019-10-11 | 0.739 | 2,345,036 | +85,527 | 0.29% | 1,732,573 |
| 2019-09-25 | 2019-09-23 | 0.832 | 2,259,509 | +1,397,271 | 0.28% | 1,880,995 |
| 2019-09-04 | 2019-09-02 | 0.832 | 862,238 | -150,874 | 0.11% | 717,796 |
| 2019-09-03 | 2019-08-30 | 0.832 | 1,013,112 | -50,932 | 0.13% | 843,395 |
| 2019-09-02 | 2019-08-29 | 0.874 | 1,064,044 | +150,874 | 0.13% | 930,085 |
| 2019-08-30 | 2019-08-28 | 0.760 | 913,170 | -58,620 | 0.11% | 693,678 |
| 2019-08-29 | 2019-08-27 | 0.770 | 971,790 | -768,787 | 0.12% | 748,321 |
| 2019-08-28 | 2019-08-26 | 0.739 | 1,740,577 | +210,455 | 0.22% | 1,285,983 |
| 2019-08-27 | 2019-08-23 | 0.624 | 1,530,122 | -85,527 | 0.19% | 955,347 |
| 2019-08-23 | 2019-08-21 | 0.666 | 1,615,649 | +85,527 | 0.20% | 1,075,996 |
| 2019-08-22 | 2019-08-20 | 0.739 | 1,530,122 | -148,952 | 0.19% | 1,130,493 |
| 2019-08-16 | 2019-08-14 | 1.030 | 1,679,074 | +768,787 | 0.21% | 1,729,771 |
| 2019-06-24 | 2019-06-20 | 1.030 | 910,287 | +581,925 | 0.11% | 937,772 |
| 2019-06-21 | 2019-06-19 | 1.030 | 328,362 | +2,307 | 0.04% | 338,276 |
| 2019-06-17 | 2019-06-13 | 1.030 | 326,055 | +2,594 | 0.04% | 335,900 |
| 2019-04-18 | 2019-04-16 | 1.030 | 323,461 | -64,386 | 0.04% | 333,227 |
| 2019-04-02 | 2019-03-29 | 1.030 | 387,847 | +25,947 | 0.05% | 399,557 |
| 2019-04-01 | 2019-03-28 | 1.072 | 361,900 | +22,525 | 0.05% | 387,891 |
| 2019-03-29 | 2019-03-27 | 1.072 | 339,375 | -1,775,361 | 0.04% | 363,748 |
| 2019-03-28 | 2019-03-26 | 0.968 | 2,114,736 | -200,077 | 0.26% | 2,046,552 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,314,813 | +1,281,307 | 0.29% | 2,264,266 |
| 2019-03-26 | 2019-03-22 | 1.020 | 1,033,506 | -22,103 | 0.13% | 1,053,957 |
| 2019-03-25 | 2019-03-21 | 1.009 | 1,055,609 | -69,191 | 0.13% | 1,065,512 |
| 2019-03-22 | 2019-03-20 | 1.072 | 1,124,800 | +153,758 | 0.14% | 1,205,580 |
| 2019-03-21 | 2019-03-19 | 0.895 | 971,042 | -331,540 | 0.12% | 869,001 |
| 2019-03-20 | 2019-03-18 | 0.885 | 1,302,582 | +388,238 | 0.16% | 1,152,146 |
| 2019-03-19 | 2019-03-15 | 0.874 | 914,344 | +56,698 | 0.11% | 799,231 |
| 2019-03-18 | 2019-03-14 | 0.874 | 857,646 | -220,065 | 0.11% | 749,671 |
| 2019-03-15 | 2019-03-13 | 0.874 | 1,077,711 | +297,905 | 0.13% | 942,031 |
| 2019-03-14 | 2019-03-12 | 0.864 | 779,806 | -65,347 | 0.10% | 673,517 |
| 2019-03-13 | 2019-03-11 | 0.874 | 845,153 | +214,299 | 0.11% | 738,751 |
| 2019-03-12 | 2019-03-08 | 0.895 | 630,854 | +56,698 | 0.08% | 564,561 |
| 2019-03-11 | 2019-03-07 | 0.895 | 574,156 | +50,933 | 0.07% | 513,821 |
| 2019-03-08 | 2019-03-06 | 0.895 | 523,223 | -119,162 | 0.07% | 468,240 |
| 2019-03-07 | 2019-03-05 | 0.895 | 642,385 | +18,258 | 0.08% | 574,880 |
| 2019-03-06 | 2019-03-04 | 0.895 | 624,127 | -81,683 | 0.08% | 558,541 |
| 2019-03-05 | 2019-03-01 | 0.874 | 705,810 | +295,983 | 0.09% | 616,951 |
| 2019-03-04 | 2019-02-28 | 0.885 | 409,827 | +81,683 | 0.05% | 362,496 |
| 2019-03-01 | 2019-02-27 | 0.916 | 328,144 | +961 | 0.04% | 300,491 |
| 2019-02-28 | 2019-02-26 | 0.937 | 327,183 | +81,684 | 0.04% | 306,420 |
| 2019-02-27 | 2019-02-25 | 0.937 | 245,499 | +29,791 | 0.03% | 229,920 |
| 2019-02-26 | 2019-02-22 | 0.937 | 215,708 | -437,248 | 0.03% | 202,019 |
| 2019-02-25 | 2019-02-21 | 0.968 | 652,956 | -354,604 | 0.08% | 631,903 |
| 2019-02-22 | 2019-02-20 | 0.978 | 1,007,560 | -228,714 | 0.13% | 985,559 |
| 2019-02-21 | 2019-02-19 | 0.978 | 1,236,274 | -226,792 | 0.15% | 1,209,278 |
| 2019-02-19 | 2019-02-15 | 1.009 | 1,463,066 | -419,950 | 0.18% | 1,476,792 |
| 2019-02-18 | 2019-02-14 | 0.999 | 1,883,016 | -398,809 | 0.23% | 1,881,087 |
| 2019-02-15 | 2019-02-13 | 0.947 | 2,281,825 | +418,989 | 0.28% | 2,160,764 |
| 2019-02-14 | 2019-02-12 | 0.968 | 1,862,836 | -9,609 | 0.23% | 1,802,774 |
| 2019-02-13 | 2019-02-11 | 0.978 | 1,872,445 | +386,315 | 0.23% | 1,831,558 |
| 2019-02-11 | 2019-02-04 | 1.051 | 1,486,130 | -48,433 | 0.19% | 1,561,931 |
| 2019-02-08 | 2019-01-31 | 1.061 | 1,534,563 | -2,748,031 | 0.19% | 1,628,803 |
| 2019-02-01 | 2019-01-30 | 1.072 | 4,282,594 | -386,316 | 0.53% | 4,590,159 |
| 2019-01-31 | 2019-01-29 | 1.009 | 4,668,910 | +2,509,130 | 0.58% | 4,712,712 |
| 2019-01-30 | 2019-01-28 | 0.978 | 2,159,780 | +639,055 | 0.27% | 2,112,618 |
| 2019-01-29 | 2019-01-25 | 1.030 | 1,520,725 | -2,955,027 | 0.19% | 1,566,641 |
| 2019-01-28 | 2019-01-24 | 1.072 | 4,475,752 | +4,021,720 | 0.56% | 4,797,190 |
| 2019-01-25 | 2019-01-23 | 1.155 | 454,032 | +28,983 | 0.06% | 524,437 |
| 2019-01-24 | 2019-01-22 | 2.237 | 425,049 | +6,919 | 0.05% | 950,957 |
| 2018-11-02 | 2018-10-31 | 2.237 | 418,130 | -133,145 | 0.05% | 935,478 |
| 2018-10-30 | 2018-10-26 | 2.237 | 551,275 | +5,765 | 0.07% | 1,233,362 |
| 2018-10-23 | 2018-10-19 | 2.237 | 545,510 | +137,882 | 0.07% | 1,220,464 |
| 2018-10-16 | 2018-10-12 | 2.237 | 407,628 | -96,099 | 0.05% | 911,982 |
| 2018-10-11 | 2018-10-09 | 2.601 | 503,727 | +18,944 | 0.06% | 1,310,445 |
| 2018-10-10 | 2018-10-08 | 2.695 | 484,783 | -22,789 | 0.06% | 1,306,564 |
| 2018-10-09 | 2018-10-05 | 2.726 | 507,572 | -138,382 | 0.06% | 1,383,830 |
| 2018-10-08 | 2018-10-04 | 2.778 | 645,954 | +30,752 | 0.08% | 1,794,719 |
| 2018-10-05 | 2018-10-03 | 2.778 | 615,202 | +80,723 | 0.08% | 1,709,278 |
| 2018-10-04 | 2018-10-02 | 2.758 | 534,479 | +961 | 0.07% | 1,473,873 |
| 2018-10-03 | 2018-09-28 | 2.820 | 533,518 | -1,922 | 0.07% | 1,504,534 |
| 2018-10-02 | 2018-09-27 | 2.810 | 535,440 | -12,493 | 0.07% | 1,504,382 |
| 2018-09-28 | 2018-09-26 | 2.810 | 547,933 | +98,020 | 0.07% | 1,539,483 |
| 2018-09-27 | 2018-09-24 | 2.778 | 449,913 | -136,460 | 0.06% | 1,250,039 |
| 2018-09-26 | 2018-09-21 | 2.778 | 586,373 | +68,230 | 0.07% | 1,629,179 |
| 2018-09-24 | 2018-09-20 | 2.674 | 518,143 | -71,112 | 0.06% | 1,385,691 |
| 2018-09-21 | 2018-09-19 | 2.695 | 589,255 | -24,986 | 0.07% | 1,588,132 |
| 2018-09-20 | 2018-09-18 | 2.654 | 614,241 | +52,854 | 0.08% | 1,629,906 |
| 2018-09-19 | 2018-09-17 | 2.591 | 561,387 | -51,893 | 0.07% | 1,454,606 |
| 2018-09-18 | 2018-09-14 | 2.591 | 613,280 | -30,752 | 0.08% | 1,589,065 |
| 2018-09-17 | 2018-09-13 | 2.664 | 644,032 | +97,060 | 0.08% | 1,715,659 |
| 2018-09-14 | 2018-09-12 | 2.497 | 546,972 | -87,450 | 0.07% | 1,366,029 |
| 2018-09-13 | 2018-09-11 | 2.560 | 634,422 | +168,173 | 0.08% | 1,624,041 |
| 2018-09-12 | 2018-09-10 | 2.612 | 466,249 | +36,517 | 0.06% | 1,217,798 |
| 2018-09-11 | 2018-09-07 | 2.695 | 429,732 | +59,696 | 0.05% | 1,158,193 |
| 2018-09-10 | 2018-09-06 | 2.716 | 370,036 | -48,049 | 0.05% | 1,005,005 |
| 2018-09-07 | 2018-09-05 | 2.706 | 418,085 | -62,464 | 0.05% | 1,131,154 |
| 2018-09-06 | 2018-09-04 | 2.674 | 480,549 | +58,620 | 0.06% | 1,285,152 |
| 2018-09-05 | 2018-09-03 | 2.685 | 421,929 | -9,541 | 0.05% | 1,132,773 |
| 2018-09-04 | 2018-08-31 | 2.581 | 431,470 | +43,532 | 0.05% | 1,113,489 |
| 2018-09-03 | 2018-08-30 | 2.529 | 387,938 | -18,259 | 0.05% | 980,962 |
| 2018-08-31 | 2018-08-29 | 2.570 | 406,197 | +11,532 | 0.05% | 1,044,040 |
| 2018-08-30 | 2018-08-28 | 2.477 | 394,665 | +961 | 0.05% | 977,438 |
| 2018-08-29 | 2018-08-27 | 2.497 | 393,704 | -9,610 | 0.05% | 983,252 |
| 2018-08-28 | 2018-08-24 | 2.456 | 403,314 | +24,986 | 0.05% | 990,465 |
| 2018-08-27 | 2018-08-23 | 2.497 | 378,328 | -961 | 0.05% | 944,851 |
| 2018-08-24 | 2018-08-22 | 2.497 | 379,289 | -481 | 0.05% | 947,251 |
| 2018-08-22 | 2018-08-20 | 2.393 | 379,770 | -961 | 0.05% | 908,934 |
| 2018-08-21 | 2018-08-17 | 2.373 | 380,731 | +32,674 | 0.05% | 903,310 |
| 2018-08-20 | 2018-08-16 | 2.383 | 348,057 | -10,571 | 0.04% | 829,410 |
| 2018-08-17 | 2018-08-15 | 2.404 | 358,628 | -109,552 | 0.04% | 862,065 |
| 2018-08-16 | 2018-08-14 | 2.477 | 468,180 | -22,103 | 0.06% | 1,159,507 |
| 2018-08-14 | 2018-08-10 | 2.508 | 490,283 | +11,532 | 0.06% | 1,229,554 |
| 2018-08-13 | 2018-08-09 | 2.477 | 478,751 | +64,386 | 0.06% | 1,185,688 |
| 2018-08-10 | 2018-08-08 | 2.414 | 414,365 | -961 | 0.05% | 1,000,356 |
| 2018-08-09 | 2018-08-07 | 2.404 | 415,326 | +94,177 | 0.05% | 998,354 |
| 2018-08-08 | 2018-08-06 | 2.414 | 321,149 | -296,859 | 0.04% | 775,315 |
| 2018-08-07 | 2018-08-03 | 2.456 | 618,008 | +63,425 | 0.08% | 1,517,713 |
| 2018-08-06 | 2018-08-02 | 2.570 | 554,583 | +120,123 | 0.07% | 1,425,434 |
| 2018-08-03 | 2018-08-01 | 2.591 | 434,460 | +21,142 | 0.05% | 1,125,726 |
| 2018-08-02 | 2018-07-31 | 2.591 | 413,318 | -226,924 | 0.05% | 1,070,945 |
| 2018-08-01 | 2018-07-30 | 2.601 | 640,242 | +202,767 | 0.08% | 1,665,589 |
| 2018-07-31 | 2018-07-27 | 2.612 | 437,475 | -213,072 | 0.05% | 1,142,643 |
| 2018-07-30 | 2018-07-26 | 2.601 | 650,547 | +189,314 | 0.08% | 1,692,397 |
| 2018-07-27 | 2018-07-25 | 2.601 | 461,233 | +60,542 | 0.06% | 1,199,897 |
| 2018-07-26 | 2018-07-24 | 2.549 | 400,691 | +76,073 | 0.05% | 1,021,549 |
| 2018-07-25 | 2018-07-23 | 2.477 | 324,618 | -14,414 | 0.04% | 803,958 |
| 2018-07-24 | 2018-07-20 | 2.497 | 339,032 | +54,922 | 0.04% | 846,712 |
| 2018-07-23 | 2018-07-19 | 2.497 | 284,110 | +33,011 | 0.04% | 709,547 |
| 2018-07-20 | 2018-07-18 | 2.477 | 251,099 | +75,917 | 0.03% | 621,879 |
| 2018-07-19 | 2018-07-17 | 2.508 | 175,182 | -27,031 | 0.02% | 439,329 |
| 2018-07-18 | 2018-07-16 | 2.518 | 202,213 | +41,034 | 0.03% | 509,223 |
| 2018-07-17 | 2018-07-13 | 2.529 | 161,179 | -4,527 | 0.02% | 407,566 |
| 2018-07-16 | 2018-07-12 | 2.560 | 165,706 | -62,048 | 0.02% | 424,187 |
| 2018-07-12 | 2018-07-10 | 2.477 | 227,754 | +62,464 | 0.03% | 564,062 |
| 2018-07-11 | 2018-07-09 | 2.487 | 165,290 | +6,727 | 0.02% | 411,082 |
| 2018-07-06 | 2018-07-04 | 2.393 | 158,563 | -99,943 | 0.02% | 379,501 |
| 2018-07-05 | 2018-07-03 | 2.445 | 258,506 | +81,173 | 0.03% | 632,153 |
| 2018-07-04 | 2018-06-29 | 2.497 | 177,333 | +7,688 | 0.02% | 442,878 |
| 2018-07-03 | 2018-06-28 | 2.477 | 169,645 | +15,375 | 0.02% | 420,147 |
| 2018-06-29 | 2018-06-27 | 2.445 | 154,270 | +961 | 0.02% | 377,253 |
| 2018-06-28 | 2018-06-26 | 2.508 | 153,309 | -186,569 | 0.02% | 384,475 |
| 2018-06-27 | 2018-06-25 | 2.477 | 339,878 | +135,948 | 0.04% | 841,751 |
| 2018-06-26 | 2018-06-22 | 2.497 | 203,930 | -18,258 | 0.03% | 509,303 |
| 2018-06-25 | 2018-06-21 | 2.518 | 222,188 | +87,449 | 0.03% | 559,525 |
| 2018-06-22 | 2018-06-20 | 2.487 | 134,739 | +13,454 | 0.02% | 335,100 |
| 2018-06-21 | 2018-06-19 | 2.445 | 121,285 | -9,610 | 0.02% | 296,591 |
| 2018-06-20 | 2018-06-15 | 2.456 | 130,895 | -31,493 | 0.02% | 321,454 |
| 2018-06-19 | 2018-06-14 | 2.622 | 162,388 | -47,088 | 0.02% | 425,832 |
| 2018-06-15 | 2018-06-13 | 2.654 | 209,476 | -46,128 | 0.03% | 555,851 |
| 2018-06-14 | 2018-06-12 | 2.685 | 255,604 | -21,141 | 0.03% | 686,232 |
| 2018-06-13 | 2018-06-11 | 2.664 | 276,745 | -19,220 | 0.03% | 737,231 |
| 2018-06-12 | 2018-06-08 | 2.695 | 295,965 | +8,649 | 0.04% | 797,671 |
| 2018-06-11 | 2018-06-07 | 2.716 | 287,316 | -317,176 | 0.04% | 780,340 |
| 2018-06-08 | 2018-06-06 | 2.789 | 604,492 | -103,940 | 0.08% | 1,685,811 |
| 2018-06-07 | 2018-06-05 | 2.924 | 708,432 | +175,706 | 0.09% | 2,071,757 |
| 2018-06-06 | 2018-06-04 | 2.945 | 532,726 | +64,579 | 0.07% | 1,569,125 |
| 2018-06-05 | 2018-06-01 | 3.093 | 468,147 | -447,997 | 0.06% | 1,447,856 |
| 2018-06-04 | 2018-05-31 | 3.093 | 916,144 | -35,325 | 0.12% | 2,833,393 |
| 2018-06-01 | 2018-05-30 | 3.093 | 951,469 | -950 | 0.12% | 2,942,644 |
| 2018-05-31 | 2018-05-29 | 3.135 | 952,419 | -135,938 | 0.12% | 2,985,658 |
| 2018-05-30 | 2018-05-28 | 3.187 | 1,088,357 | +397,197 | 0.14% | 3,469,044 |
| 2018-05-29 | 2018-05-25 | 3.166 | 691,160 | -42,778 | 0.09% | 2,188,471 |
| 2018-05-28 | 2018-05-24 | 3.156 | 733,938 | -72,246 | 0.09% | 2,316,202 |
| 2018-05-25 | 2018-05-23 | 3.208 | 806,184 | +166,357 | 0.10% | 2,586,603 |
| 2018-05-24 | 2018-05-21 | 3.061 | 639,827 | +951 | 0.08% | 1,958,625 |
| 2018-05-23 | 2018-05-18 | 3.040 | 638,876 | +96,962 | 0.08% | 1,942,273 |
| 2018-05-21 | 2018-05-17 | 3.040 | 541,914 | -355,451 | 0.07% | 1,647,494 |
| 2018-05-18 | 2018-05-16 | 3.061 | 897,365 | +477,776 | 0.11% | 2,746,995 |
| 2018-05-17 | 2018-05-15 | 3.040 | 419,589 | +35,173 | 0.05% | 1,275,609 |
| 2018-05-16 | 2018-05-14 | 3.040 | 384,416 | -31,370 | 0.05% | 1,168,678 |
| 2018-05-15 | 2018-05-11 | 3.030 | 415,786 | +64,642 | 0.05% | 1,259,674 |
| 2018-05-14 | 2018-05-10 | 3.009 | 351,144 | -42,778 | 0.04% | 1,056,445 |
| 2018-05-11 | 2018-05-09 | 2.998 | 393,922 | +5,704 | 0.05% | 1,181,003 |
| 2018-05-10 | 2018-05-08 | 3.030 | 388,218 | -51,603 | 0.05% | 1,176,153 |
| 2018-05-09 | 2018-05-07 | 2.998 | 439,821 | +163,082 | 0.06% | 1,318,611 |
| 2018-05-08 | 2018-05-04 | 2.988 | 276,739 | -2,852 | 0.03% | 826,770 |
| 2018-05-07 | 2018-05-03 | 2.967 | 279,591 | -89,325 | 0.04% | 829,408 |
| 2018-05-04 | 2018-05-02 | 2.977 | 368,916 | +43,728 | 0.05% | 1,098,271 |
| 2018-05-03 | 2018-04-30 | 2.988 | 325,188 | -248,543 | 0.04% | 971,513 |
| 2018-05-02 | 2018-04-27 | 2.935 | 573,731 | +244,670 | 0.07% | 1,683,869 |
| 2018-04-30 | 2018-04-26 | 2.893 | 329,061 | +951 | 0.04% | 951,930 |
| 2018-04-27 | 2018-04-25 | 2.956 | 328,110 | -2,662 | 0.04% | 969,888 |
| 2018-04-26 | 2018-04-24 | 2.945 | 330,772 | -111,032 | 0.04% | 974,277 |
| 2018-04-25 | 2018-04-23 | 2.956 | 441,804 | -279,729 | 0.06% | 1,305,966 |
| 2018-04-24 | 2018-04-20 | 2.956 | 721,533 | +277,579 | 0.09% | 2,132,840 |
| 2018-04-23 | 2018-04-19 | 2.988 | 443,954 | +22,815 | 0.06% | 1,326,331 |
| 2018-04-20 | 2018-04-18 | 2.935 | 421,139 | +2,725 | 0.05% | 1,236,020 |
| 2018-04-19 | 2018-04-17 | 2.903 | 418,414 | +275,488 | 0.05% | 1,214,817 |
| 2018-04-18 | 2018-04-16 | 2.935 | 142,926 | -54,185 | 0.02% | 419,480 |
| 2018-04-17 | 2018-04-13 | 2.977 | 197,111 | -209,167 | 0.02% | 586,804 |
| 2018-04-16 | 2018-04-12 | 2.967 | 406,278 | +262,369 | 0.05% | 1,205,225 |
| 2018-04-13 | 2018-04-11 | 3.030 | 143,909 | +5,704 | 0.02% | 435,990 |
| 2018-04-12 | 2018-04-10 | 2.967 | 138,205 | -62,247 | 0.02% | 409,986 |
| 2018-04-11 | 2018-04-09 | 2.903 | 200,452 | +30,419 | 0.03% | 581,990 |
| 2018-04-10 | 2018-04-06 | 2.903 | 170,033 | +12,358 | 0.02% | 493,671 |
| 2018-04-09 | 2018-04-04 | 2.893 | 157,675 | +27,720 | 0.02% | 456,133 |
| 2018-04-06 | 2018-04-03 | 2.945 | 129,955 | -27,567 | 0.02% | 382,778 |
| 2018-04-04 | 2018-03-29 | 3.019 | 157,522 | -68,540 | 0.02% | 475,575 |
| 2018-04-03 | 2018-03-28 | 3.030 | 226,062 | -362,955 | 0.03% | 684,882 |
| 2018-03-29 | 2018-03-27 | 3.061 | 589,017 | +436,180 | 0.07% | 1,803,087 |
| 2018-03-28 | 2018-03-26 | 3.019 | 152,837 | -150,197 | 0.02% | 461,430 |
| 2018-03-27 | 2018-03-23 | 3.114 | 303,034 | -120,421 | 0.04% | 943,580 |
| 2018-03-26 | 2018-03-22 | 3.219 | 423,455 | -158,752 | 0.05% | 1,363,090 |
| 2018-03-23 | 2018-03-21 | 3.366 | 582,207 | +66,543 | 0.07% | 1,959,851 |
| 2018-03-22 | 2018-03-20 | 3.366 | 515,664 | +161,604 | 0.07% | 1,735,851 |
| 2018-03-21 | 2018-03-19 | 3.492 | 354,060 | +19,963 | 0.04% | 1,236,547 |
| 2018-03-20 | 2018-03-16 | 3.566 | 334,097 | -225,522 | 0.04% | 1,191,429 |
| 2018-03-19 | 2018-03-15 | 3.566 | 559,619 | +141,642 | 0.07% | 1,995,666 |
| 2018-03-16 | 2018-03-14 | 3.450 | 417,977 | -38,976 | 0.05% | 1,442,188 |
| 2018-03-15 | 2018-03-13 | 3.461 | 456,953 | -195,916 | 0.06% | 1,581,478 |
| 2018-03-14 | 2018-03-12 | 3.503 | 652,869 | +48,481 | 0.08% | 2,286,999 |
| 2018-03-13 | 2018-03-09 | 3.461 | 604,388 | +311,801 | 0.08% | 2,091,739 |
| 2018-03-12 | 2018-03-08 | 3.293 | 292,587 | -6,654 | 0.04% | 963,374 |
| 2018-03-09 | 2018-03-07 | 3.261 | 299,241 | +37,074 | 0.04% | 975,840 |
| 2018-03-08 | 2018-03-06 | 3.282 | 262,167 | -951 | 0.03% | 860,455 |
| 2018-03-07 | 2018-03-05 | 3.261 | 263,118 | +4,429 | 0.03% | 858,041 |
| 2018-03-06 | 2018-03-02 | 3.272 | 258,689 | -34,222 | 0.03% | 846,319 |
| 2018-03-05 | 2018-03-01 | 3.335 | 292,911 | -44,679 | 0.04% | 976,766 |
| 2018-03-02 | 2018-02-28 | 3.293 | 337,590 | +166,358 | 0.04% | 1,111,552 |
| 2018-03-01 | 2018-02-27 | 3.303 | 171,232 | -16,161 | 0.02% | 565,601 |
| 2018-02-28 | 2018-02-26 | 3.314 | 187,393 | +18,250 | 0.02% | 620,954 |
| 2018-02-27 | 2018-02-23 | 3.345 | 169,143 | -101,715 | 0.02% | 565,818 |
| 2018-02-26 | 2018-02-22 | 3.335 | 270,858 | +6,654 | 0.03% | 903,227 |
| 2018-02-23 | 2018-02-21 | 3.356 | 264,204 | -54,185 | 0.03% | 886,596 |
| 2018-02-22 | 2018-02-20 | 3.345 | 318,389 | +57,987 | 0.04% | 1,065,077 |
| 2018-02-21 | 2018-02-15 | 3.356 | 260,402 | -291,019 | 0.03% | 873,838 |
| 2018-02-20 | 2018-02-13 | 3.208 | 551,421 | +54,185 | 0.07% | 1,769,208 |
| 2018-02-14 | 2018-02-12 | 3.156 | 497,236 | -2,852 | 0.06% | 1,569,205 |
| 2018-02-13 | 2018-02-09 | 3.072 | 500,088 | -52,283 | 0.06% | 1,536,120 |
| 2018-02-12 | 2018-02-08 | 3.208 | 552,371 | -47,531 | 0.07% | 1,772,256 |
| 2018-02-09 | 2018-02-07 | 3.208 | 599,902 | -62,252 | 0.08% | 1,924,757 |
| 2018-02-08 | 2018-02-06 | 3.114 | 662,154 | -115,946 | 0.08% | 2,061,800 |
| 2018-02-07 | 2018-02-05 | 3.272 | 778,100 | -1,391,635 | 0.10% | 2,545,608 |
| 2018-02-06 | 2018-02-02 | 3.303 | 2,169,735 | +433,480 | 0.27% | 7,166,912 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,736,255 | +189,267 | 0.22% | 5,680,279 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,546,988 | -160,653 | 0.20% | 5,207,541 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,707,641 | -78,806 | 0.22% | 5,766,302 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,786,447 | -77,000 | 0.23% | 6,201,544 |
| 2018-01-30 | 2018-01-26 | 3.471 | 1,863,447 | -40,131 | 0.24% | 6,468,845 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,903,578 | +128,333 | 0.24% | 6,548,083 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,775,245 | -27,785 | 0.22% | 5,975,910 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,803,030 | +191,169 | 0.23% | 6,259,111 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,611,861 | -248,111 | 0.20% | 5,697,215 |
| 2018-01-23 | 2018-01-19 | 3.608 | 1,859,972 | -44,678 | 0.23% | 6,711,140 |
| 2018-01-22 | 2018-01-18 | 3.661 | 1,904,650 | -768,097 | 0.24% | 6,972,527 |
| 2018-01-19 | 2018-01-17 | 3.629 | 2,672,747 | +305,918 | 0.34% | 9,700,021 |
| 2018-01-18 | 2018-01-16 | 3.640 | 2,366,829 | +437,282 | 0.30% | 8,614,672 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,929,547 | -87,456 | 0.24% | 6,982,478 |
| 2018-01-16 | 2018-01-12 | 3.682 | 2,017,003 | -86,170 | 0.25% | 7,426,263 |
| 2018-01-15 | 2018-01-11 | 3.619 | 2,103,173 | +188,222 | 0.27% | 7,610,780 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,914,951 | -526,640 | 0.24% | 7,050,525 |
| 2018-01-11 | 2018-01-09 | 3.734 | 2,441,591 | +40,876 | 0.31% | 9,117,946 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,400,715 | -25,667 | 0.30% | 8,788,517 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,426,382 | -313,702 | 0.31% | 9,061,149 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,740,084 | +217,548 | 0.35% | 10,520,890 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,522,536 | -248,484 | 0.32% | 9,552,909 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,771,020 | +640,714 | 0.35% | 10,114,977 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,130,306 | +56,086 | 0.27% | 7,596,918 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,074,220 | +186,214 | 0.26% | 7,353,269 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,888,006 | +152,311 | 0.24% | 6,772,570 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,735,695 | -918,293 | 0.22% | 6,134,913 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,653,988 | +1,173,058 | 0.33% | 9,045,649 |
| 2017-12-22 | 2017-12-20 | 3.261 | 1,480,930 | +460,097 | 0.19% | 4,829,387 |
| 2017-12-21 | 2017-12-19 | 3.030 | 1,020,833 | -481,951 | 0.13% | 3,092,737 |
| 2017-12-20 | 2017-12-18 | 2.998 | 1,502,784 | +49,432 | 0.19% | 4,505,440 |
| 2017-12-19 | 2017-12-15 | 2.945 | 1,453,352 | +233,851 | 0.18% | 4,280,797 |
| 2017-12-18 | 2017-12-14 | 2.914 | 1,219,501 | -41,827 | 0.15% | 3,553,511 |
| 2017-12-15 | 2017-12-13 | 2.882 | 1,261,328 | +226,246 | 0.16% | 3,635,585 |
| 2017-12-14 | 2017-12-12 | 2.819 | 1,035,082 | +125,481 | 0.13% | 2,918,134 |
| 2017-12-13 | 2017-12-11 | 2.767 | 909,601 | +116,926 | 0.11% | 2,516,532 |
| 2017-12-12 | 2017-12-08 | 2.735 | 792,675 | -2,852 | 0.10% | 2,168,025 |
| 2017-12-11 | 2017-12-07 | 2.704 | 795,527 | -76,772 | 0.10% | 2,150,720 |
| 2017-12-08 | 2017-12-06 | 2.725 | 872,299 | -21,864 | 0.11% | 2,376,626 |
| 2017-12-07 | 2017-12-05 | 2.819 | 894,163 | -16,160 | 0.11% | 2,520,851 |
| 2017-12-06 | 2017-12-04 | 2.851 | 910,323 | -68,444 | 0.11% | 2,595,139 |
| 2017-12-05 | 2017-12-01 | 2.777 | 978,767 | -17,112 | 0.12% | 2,718,185 |
| 2017-12-04 | 2017-11-30 | 2.851 | 995,879 | +22,815 | 0.13% | 2,839,041 |
| 2017-12-01 | 2017-11-29 | 2.893 | 973,064 | -64,642 | 0.12% | 2,814,945 |
| 2017-11-30 | 2017-11-28 | 2.872 | 1,037,706 | -93,160 | 0.13% | 2,980,113 |
| 2017-11-29 | 2017-11-27 | 2.861 | 1,130,866 | -66,543 | 0.14% | 3,235,756 |
| 2017-11-28 | 2017-11-24 | 2.830 | 1,197,409 | +81,782 | 0.15% | 3,388,368 |
| 2017-11-27 | 2017-11-23 | 2.840 | 1,115,627 | -67,494 | 0.14% | 3,168,681 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,183,121 | +34,222 | 0.15% | 3,372,828 |
| 2017-11-23 | 2017-11-21 | 2.788 | 1,148,899 | -66,543 | 0.14% | 3,202,753 |
| 2017-11-22 | 2017-11-20 | 2.830 | 1,215,442 | +40,877 | 0.15% | 3,439,397 |
| 2017-11-21 | 2017-11-17 | 2.882 | 1,174,565 | +78,901 | 0.15% | 3,385,504 |
| 2017-11-20 | 2017-11-16 | 2.935 | 1,095,664 | -47,531 | 0.14% | 3,215,713 |
| 2017-11-17 | 2017-11-15 | 2.945 | 1,143,195 | -312,752 | 0.14% | 3,367,240 |
| 2017-11-16 | 2017-11-14 | 2.998 | 1,455,947 | +43,728 | 0.18% | 4,365,019 |
| 2017-11-15 | 2017-11-13 | 2.851 | 1,412,219 | +12,358 | 0.18% | 4,025,938 |
| 2017-11-14 | 2017-11-10 | 2.872 | 1,399,861 | +14,259 | 0.18% | 4,020,160 |
| 2017-11-13 | 2017-11-09 | 2.861 | 1,385,602 | +17,111 | 0.17% | 3,964,634 |
| 2017-11-10 | 2017-11-08 | 2.882 | 1,368,491 | -24,716 | 0.17% | 3,944,466 |
| 2017-11-09 | 2017-11-07 | 2.840 | 1,393,207 | +125,481 | 0.18% | 3,957,083 |
| 2017-11-08 | 2017-11-06 | 2.788 | 1,267,726 | +85,722 | 0.16% | 3,534,004 |
| 2017-11-07 | 2017-11-03 | 2.819 | 1,182,004 | -579,875 | 0.15% | 3,332,341 |
| 2017-11-06 | 2017-11-02 | 2.861 | 1,761,879 | +20,914 | 0.22% | 5,041,279 |
| 2017-11-03 | 2017-11-01 | 2.924 | 1,740,965 | -38,975 | 0.22% | 5,091,322 |
| 2017-11-02 | 2017-10-31 | 2.945 | 1,779,940 | +52,283 | 0.22% | 5,242,750 |
| 2017-11-01 | 2017-10-30 | 2.945 | 1,727,657 | +4,754 | 0.22% | 5,088,752 |
| 2017-10-31 | 2017-10-27 | 2.945 | 1,722,903 | -34,223 | 0.22% | 5,074,749 |
| 2017-10-30 | 2017-10-26 | 2.893 | 1,757,126 | -455,344 | 0.22% | 5,083,132 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,212,470 | -60,839 | 0.28% | 6,563,300 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,273,309 | +21,010 | 0.29% | 6,719,865 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,252,299 | -165,407 | 0.28% | 6,776,225 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,417,706 | -1,902 | 0.30% | 7,248,432 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,419,608 | -96,962 | 0.31% | 6,897,791 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,516,570 | -112,173 | 0.32% | 7,412,467 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,628,743 | +1,197,774 | 0.33% | 7,742,869 |
| 2017-10-18 | 2017-10-16 | 2.945 | 1,430,969 | -20,913 | 0.18% | 4,214,868 |
| 2017-10-17 | 2017-10-13 | 2.809 | 1,451,882 | +247,159 | 0.18% | 4,077,917 |
| 2017-10-16 | 2017-10-12 | 2.756 | 1,204,723 | +19,013 | 0.15% | 3,320,353 |
| 2017-10-13 | 2017-10-11 | 2.767 | 1,185,710 | -90,309 | 0.15% | 3,280,424 |
| 2017-10-12 | 2017-10-10 | 2.798 | 1,276,019 | -11,407 | 0.16% | 3,570,545 |
| 2017-10-11 | 2017-10-09 | 2.725 | 1,287,426 | -26,617 | 0.16% | 3,507,662 |
| 2017-10-10 | 2017-10-06 | 2.725 | 1,314,043 | +11,363 | 0.17% | 3,580,182 |
| 2017-10-09 | 2017-10-04 | 2.735 | 1,302,680 | +67,494 | 0.16% | 3,562,926 |
| 2017-10-06 | 2017-10-03 | 2.714 | 1,235,186 | +48,481 | 0.16% | 3,352,338 |
| 2017-10-04 | 2017-09-29 | 2.746 | 1,186,705 | +493,550 | 0.15% | 3,258,210 |
| 2017-10-03 | 2017-09-28 | 2.714 | 693,155 | -24,716 | 0.09% | 1,881,247 |
| 2017-09-29 | 2017-09-27 | 2.756 | 717,871 | +106,327 | 0.09% | 1,978,534 |
| 2017-09-28 | 2017-09-26 | 2.746 | 611,544 | +16,976 | 0.08% | 1,679,051 |
| 2017-09-27 | 2017-09-25 | 2.840 | 594,568 | -306,098 | 0.07% | 1,688,733 |
| 2017-09-26 | 2017-09-22 | 2.967 | 900,666 | +39,791 | 0.11% | 2,671,829 |
| 2017-09-25 | 2017-09-21 | 2.988 | 860,875 | +142,592 | 0.11% | 2,571,901 |
| 2017-09-22 | 2017-09-20 | 2.988 | 718,283 | +132,135 | 0.09% | 2,145,901 |
| 2017-09-21 | 2017-09-19 | 3.019 | 586,148 | -797,453 | 0.07% | 1,769,640 |
| 2017-09-20 | 2017-09-18 | 2.988 | 1,383,601 | +920,195 | 0.17% | 4,133,567 |
| 2017-09-19 | 2017-09-15 | 3.009 | 463,406 | -57,988 | 0.06% | 1,394,195 |
| 2017-09-18 | 2017-09-14 | 3.051 | 521,394 | +6,655 | 0.07% | 1,590,596 |
| 2017-09-15 | 2017-09-13 | 2.935 | 514,739 | +6,654 | 0.06% | 1,510,731 |
| 2017-09-14 | 2017-09-12 | 2.861 | 508,085 | -151,119 | 0.06% | 1,453,788 |
| 2017-09-13 | 2017-09-11 | 2.830 | 659,204 | -16,500 | 0.08% | 1,865,382 |
| 2017-09-12 | 2017-09-08 | 2.704 | 675,704 | -6,344 | 0.09% | 1,826,776 |
| 2017-09-11 | 2017-09-07 | 2.661 | 682,048 | +10,457 | 0.09% | 1,815,228 |
| 2017-09-08 | 2017-09-06 | 2.619 | 671,591 | -75,098 | 0.08% | 1,759,138 |
| 2017-09-07 | 2017-09-05 | 2.661 | 746,689 | +80,802 | 0.09% | 1,987,266 |
| 2017-09-06 | 2017-09-04 | 2.567 | 665,887 | -7,472 | 0.08% | 1,709,173 |
| 2017-09-05 | 2017-09-01 | 2.619 | 673,359 | -147,345 | 0.08% | 1,763,769 |
| 2017-09-04 | 2017-08-31 | 2.661 | 820,704 | -120,448 | 0.10% | 2,184,252 |
| 2017-09-01 | 2017-08-30 | 2.756 | 941,152 | -94,110 | 0.12% | 2,593,921 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,035,262 | -56,700 | 0.13% | 2,875,080 |
| 2017-08-30 | 2017-08-28 | 2.840 | 1,091,962 | +12,358 | 0.14% | 3,101,466 |
| 2017-08-29 | 2017-08-25 | 2.798 | 1,079,604 | +46,580 | 0.14% | 3,020,938 |
| 2017-08-28 | 2017-08-24 | 2.788 | 1,033,024 | +35,743 | 0.13% | 2,879,732 |
| 2017-08-25 | 2017-08-22 | 2.914 | 997,281 | +128,333 | 0.13% | 2,905,983 |
| 2017-08-24 | 2017-08-21 | 2.840 | 868,948 | -149,246 | 0.11% | 2,468,046 |
| 2017-08-22 | 2017-08-18 | 2.945 | 1,018,194 | +17,111 | 0.13% | 2,999,054 |
| 2017-08-21 | 2017-08-17 | 2.851 | 1,001,083 | -89,358 | 0.13% | 2,853,876 |
| 2017-08-18 | 2017-08-16 | 2.914 | 1,090,441 | -40,876 | 0.14% | 3,177,442 |
| 2017-08-17 | 2017-08-15 | 2.893 | 1,131,317 | -24,716 | 0.14% | 3,272,749 |
| 2017-08-16 | 2017-08-14 | 2.956 | 1,156,033 | +78,901 | 0.15% | 3,417,215 |
| 2017-08-15 | 2017-08-11 | 2.882 | 1,077,132 | +199,629 | 0.14% | 3,104,669 |
| 2017-08-14 | 2017-08-10 | 2.977 | 877,503 | -168,443 | 0.11% | 2,612,347 |
| 2017-08-11 | 2017-08-09 | 3.082 | 1,045,946 | -100,663 | 0.13% | 3,223,834 |
| 2017-08-10 | 2017-08-08 | 3.093 | 1,146,609 | +183,469 | 0.14% | 3,546,161 |
| 2017-08-09 | 2017-08-07 | 3.135 | 963,140 | +97,913 | 0.12% | 3,019,266 |
| 2017-08-08 | 2017-08-04 | 3.156 | 865,227 | +11,407 | 0.11% | 2,730,531 |
| 2017-08-07 | 2017-08-03 | 3.187 | 853,820 | +9,506 | 0.11% | 2,721,477 |
| 2017-08-04 | 2017-08-02 | 3.229 | 844,314 | +71,296 | 0.11% | 2,726,705 |
| 2017-08-03 | 2017-08-01 | 3.114 | 773,018 | -107,419 | 0.10% | 2,407,005 |
| 2017-08-02 | 2017-07-31 | 3.124 | 880,437 | +9,506 | 0.11% | 2,750,746 |
| 2017-08-01 | 2017-07-28 | 3.145 | 870,931 | +22,815 | 0.11% | 2,739,370 |
| 2017-07-31 | 2017-07-27 | 3.177 | 848,116 | +40,010 | 0.11% | 2,694,374 |
| 2017-07-28 | 2017-07-26 | 3.156 | 808,106 | -71,296 | 0.10% | 2,550,265 |
| 2017-07-27 | 2017-07-25 | 3.187 | 879,402 | -340,048 | 0.11% | 2,803,018 |
| 2017-07-26 | 2017-07-24 | 3.282 | 1,219,450 | +290,888 | 0.15% | 4,002,343 |
| 2017-07-25 | 2017-07-21 | 3.345 | 928,562 | +96,012 | 0.12% | 3,106,231 |
| 2017-07-24 | 2017-07-20 | 3.356 | 832,550 | -630,351 | 0.11% | 2,793,809 |
| 2017-07-21 | 2017-07-19 | 3.461 | 1,462,901 | +500,956 | 0.18% | 5,062,984 |
| 2017-07-20 | 2017-07-18 | 3.187 | 961,945 | +234,801 | 0.12% | 3,066,116 |
| 2017-07-19 | 2017-07-17 | 3.219 | 727,144 | -103,617 | 0.09% | 2,340,656 |
| 2017-07-18 | 2017-07-14 | 3.198 | 830,761 | +61,790 | 0.10% | 2,656,718 |
| 2017-07-17 | 2017-07-13 | 3.208 | 768,971 | +121,262 | 0.10% | 2,467,207 |
| 2017-07-14 | 2017-07-12 | 3.156 | 647,709 | -290,453 | 0.08% | 2,044,076 |
| 2017-07-13 | 2017-07-11 | 3.208 | 938,162 | +48,083 | 0.12% | 3,010,048 |
| 2017-07-12 | 2017-07-10 | 3.208 | 890,079 | -47,132 | 0.11% | 2,855,776 |
| 2017-07-11 | 2017-07-07 | 3.198 | 937,211 | -51,105 | 0.12% | 2,997,138 |
| 2017-07-10 | 2017-07-06 | 3.219 | 988,316 | +19,012 | 0.12% | 3,181,361 |
| 2017-07-07 | 2017-07-05 | 3.240 | 969,304 | -830,114 | 0.12% | 3,140,555 |
| 2017-07-06 | 2017-07-04 | 3.303 | 1,799,418 | -120,728 | 0.23% | 5,943,708 |
| 2017-07-05 | 2017-07-03 | 3.398 | 1,920,146 | +105,518 | 0.24% | 6,524,279 |
| 2017-07-04 | 2017-06-30 | 3.440 | 1,814,628 | +25,666 | 0.23% | 6,242,106 |
| 2017-07-03 | 2017-06-29 | 3.482 | 1,788,962 | +940,306 | 0.23% | 6,229,094 |
| 2017-06-30 | 2017-06-28 | 3.450 | 848,656 | -173,962 | 0.11% | 2,928,204 |
| 2017-06-29 | 2017-06-27 | 3.503 | 1,022,618 | +133,352 | 0.13% | 3,582,230 |
| 2017-06-28 | 2017-06-26 | 3.535 | 889,266 | +72,246 | 0.11% | 3,143,162 |
| 2017-06-27 | 2017-06-23 | 3.608 | 817,020 | -56,086 | 0.10% | 2,947,967 |
| 2017-06-26 | 2017-06-22 | 3.545 | 873,106 | -83,384 | 0.11% | 3,095,228 |
| 2017-06-23 | 2017-06-21 | 3.545 | 956,490 | +283,283 | 0.12% | 3,390,831 |
| 2017-06-22 | 2017-06-20 | 3.566 | 673,207 | -40,876 | 0.08% | 2,400,734 |
| 2017-06-21 | 2017-06-19 | 3.577 | 714,083 | -56,086 | 0.09% | 2,554,015 |
| 2017-06-20 | 2017-06-16 | 3.577 | 770,169 | -12,358 | 0.10% | 2,754,614 |
| 2017-06-19 | 2017-06-15 | 3.440 | 782,527 | -341,645 | 0.10% | 2,691,800 |
| 2017-06-16 | 2017-06-14 | 3.577 | 1,124,172 | +331,765 | 0.14% | 4,020,753 |
| 2017-06-15 | 2017-06-13 | 3.598 | 792,407 | -33,272 | 0.10% | 2,850,822 |
| 2017-06-14 | 2017-06-12 | 3.577 | 825,679 | +19,013 | 0.10% | 2,953,153 |
| 2017-06-13 | 2017-06-09 | 3.671 | 806,666 | -302,296 | 0.10% | 2,961,522 |
| 2017-06-12 | 2017-06-08 | 3.661 | 1,108,962 | +32,321 | 0.14% | 4,059,679 |
| 2017-06-09 | 2017-06-07 | 3.608 | 1,076,641 | +306,098 | 0.14% | 3,884,730 |
| 2017-06-08 | 2017-06-06 | 3.725 | 770,543 | -58,938 | 0.10% | 2,870,600 |
| 2017-06-07 | 2017-06-05 | 3.725 | 829,481 | +202,634 | 0.10% | 3,090,169 |
| 2017-06-06 | 2017-06-02 | 3.682 | 626,847 | -81,035 | 0.08% | 2,308,352 |
| 2017-06-05 | 2017-06-01 | 3.672 | 707,882 | +7,451 | 0.09% | 2,599,162 |
| 2017-06-02 | 2017-05-31 | 3.682 | 700,431 | -6,520 | 0.09% | 2,579,323 |
| 2017-06-01 | 2017-05-29 | 3.672 | 706,951 | +20,678 | 0.09% | 2,595,743 |
| 2017-05-31 | 2017-05-26 | 3.650 | 686,273 | -54,023 | 0.09% | 2,505,083 |
| 2017-05-29 | 2017-05-25 | 3.650 | 740,296 | +6,520 | 0.10% | 2,702,282 |
| 2017-05-26 | 2017-05-24 | 3.618 | 733,776 | +30,737 | 0.09% | 2,654,848 |
| 2017-05-25 | 2017-05-23 | 3.629 | 703,039 | -28,874 | 0.09% | 2,551,188 |
| 2017-05-24 | 2017-05-22 | 3.629 | 731,913 | -94,075 | 0.09% | 2,655,966 |
| 2017-05-23 | 2017-05-19 | 3.672 | 825,988 | +50,297 | 0.11% | 3,032,817 |
| 2017-05-22 | 2017-05-18 | 3.672 | 775,691 | -37,257 | 0.10% | 2,848,139 |
| 2017-05-19 | 2017-05-17 | 3.736 | 812,948 | +2,794 | 0.10% | 3,037,304 |
| 2017-05-18 | 2017-05-16 | 3.747 | 810,154 | +20,492 | 0.10% | 3,035,563 |
| 2017-05-17 | 2017-05-15 | 3.758 | 789,662 | -608,123 | 0.10% | 2,967,260 |
| 2017-05-16 | 2017-05-12 | 3.768 | 1,397,785 | +70,789 | 0.18% | 5,267,370 |
| 2017-05-15 | 2017-05-11 | 3.844 | 1,326,996 | -14,903 | 0.17% | 5,100,338 |
| 2017-05-12 | 2017-05-10 | 3.929 | 1,341,899 | -50,297 | 0.17% | 5,272,872 |
| 2017-05-11 | 2017-05-09 | 3.929 | 1,392,196 | +37,257 | 0.18% | 5,470,509 |
| 2017-05-10 | 2017-05-08 | 3.919 | 1,354,939 | +71,721 | 0.17% | 5,309,565 |
| 2017-05-09 | 2017-05-05 | 3.833 | 1,283,218 | -26,080 | 0.17% | 4,918,299 |
| 2017-05-08 | 2017-05-04 | 3.865 | 1,309,298 | -38,322 | 0.17% | 5,060,429 |
| 2017-05-05 | 2017-05-02 | 3.919 | 1,347,620 | -110,841 | 0.17% | 5,280,884 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,458,461 | -231,928 | 0.19% | 5,699,576 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,690,389 | +76,378 | 0.22% | 6,424,454 |
| 2017-04-28 | 2017-04-26 | 3.758 | 1,614,011 | -104,321 | 0.21% | 6,064,861 |
| 2017-04-27 | 2017-04-25 | 3.768 | 1,718,332 | +230,065 | 0.22% | 6,475,309 |
| 2017-04-26 | 2017-04-24 | 3.693 | 1,488,267 | +52,161 | 0.19% | 5,496,492 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,436,106 | +196,533 | 0.18% | 5,334,687 |
| 2017-04-24 | 2017-04-20 | 3.672 | 1,239,573 | -66,132 | 0.16% | 4,551,395 |
| 2017-04-21 | 2017-04-19 | 3.661 | 1,305,705 | -163,001 | 0.17% | 4,780,197 |
| 2017-04-20 | 2017-04-18 | 3.704 | 1,468,706 | -94,076 | 0.19% | 5,440,017 |
| 2017-04-19 | 2017-04-13 | 3.629 | 1,562,782 | -149,961 | 0.20% | 5,671,023 |
| 2017-04-18 | 2017-04-12 | 3.704 | 1,712,743 | +17,988 | 0.22% | 6,343,919 |
| 2017-04-13 | 2017-04-11 | 3.736 | 1,694,755 | +66,905 | 0.22% | 6,331,877 |
| 2017-04-12 | 2017-04-10 | 3.758 | 1,627,850 | +180,699 | 0.21% | 6,116,863 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,447,151 | +91,281 | 0.19% | 5,468,936 |
| 2017-04-10 | 2017-04-06 | 3.768 | 1,355,870 | -43,778 | 0.17% | 5,109,418 |
| 2017-04-07 | 2017-04-05 | 3.811 | 1,399,648 | +19,560 | 0.18% | 5,334,497 |
| 2017-04-06 | 2017-04-03 | 3.758 | 1,380,088 | +116,430 | 0.18% | 5,185,864 |
| 2017-04-05 | 2017-03-31 | 3.758 | 1,263,658 | +162,070 | 0.16% | 4,748,363 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,101,588 | -259,871 | 0.14% | 4,257,631 |
| 2017-03-31 | 2017-03-29 | 3.822 | 1,361,459 | +132,264 | 0.18% | 5,203,564 |
| 2017-03-30 | 2017-03-28 | 3.822 | 1,229,195 | -1,023,172 | 0.16% | 4,698,044 |
| 2017-03-29 | 2017-03-27 | 3.844 | 2,252,367 | -135,058 | 0.29% | 8,657,021 |
| 2017-03-28 | 2017-03-24 | 3.919 | 2,387,425 | -66,132 | 0.31% | 9,355,541 |
| 2017-03-27 | 2017-03-23 | 3.951 | 2,453,557 | -14,903 | 0.32% | 9,693,716 |
| 2017-03-24 | 2017-03-22 | 4.005 | 2,468,460 | -51,229 | 0.32% | 9,885,104 |
| 2017-03-23 | 2017-03-21 | 4.048 | 2,519,689 | -78,241 | 0.32% | 10,198,460 |
| 2017-03-22 | 2017-03-20 | 3.886 | 2,597,930 | -81,966 | 0.33% | 10,096,767 |
| 2017-03-21 | 2017-03-17 | 3.886 | 2,679,896 | -2,048,205 | 0.34% | 10,415,325 |
| 2017-03-20 | 2017-03-16 | 3.972 | 4,728,101 | -119,224 | 0.61% | 18,781,695 |
| 2017-03-17 | 2017-03-15 | 3.951 | 4,847,325 | +7,451 | 0.62% | 19,151,212 |
| 2017-03-16 | 2017-03-14 | 3.929 | 4,839,874 | +17,698 | 0.62% | 19,017,851 |
| 2017-03-15 | 2017-03-13 | 3.940 | 4,822,176 | +75,446 | 0.62% | 19,000,080 |
| 2017-03-14 | 2017-03-10 | 3.693 | 4,746,730 | -6,280,803 | 0.61% | 17,530,701 |
| 2017-03-13 | 2017-03-09 | 3.768 | 11,027,533 | +8,307,491 | 1.42% | 41,555,814 |
| 2017-03-10 | 2017-03-08 | 3.844 | 2,720,042 | +58,680 | 0.35% | 10,454,540 |
| 2017-03-09 | 2017-03-07 | 3.919 | 2,661,362 | +26,081 | 0.34% | 10,429,011 |
| 2017-03-08 | 2017-03-06 | 3.972 | 2,635,281 | +5,588 | 0.34% | 10,468,271 |
| 2017-03-07 | 2017-03-03 | 3.940 | 2,629,693 | +34,463 | 0.34% | 10,361,376 |
| 2017-03-06 | 2017-03-02 | 3.940 | 2,595,230 | -48,434 | 0.33% | 10,225,586 |
| 2017-03-03 | 2017-03-01 | 4.005 | 2,643,664 | +119,224 | 0.34% | 10,586,719 |
| 2017-03-02 | 2017-02-28 | 3.919 | 2,524,440 | +48,434 | 0.32% | 9,892,458 |
| 2017-03-01 | 2017-02-27 | 3.876 | 2,476,006 | -79,172 | 0.32% | 9,596,331 |
| 2017-02-28 | 2017-02-24 | 3.865 | 2,555,178 | -22,543 | 0.33% | 9,875,747 |
| 2017-02-27 | 2017-02-23 | 3.929 | 2,577,721 | -931 | 0.33% | 10,128,924 |
| 2017-02-24 | 2017-02-22 | 3.983 | 2,578,652 | +251,840 | 0.33% | 10,271,005 |
| 2017-02-23 | 2017-02-21 | 3.919 | 2,326,812 | -184,424 | 0.30% | 9,118,018 |
| 2017-02-22 | 2017-02-20 | 4.058 | 2,511,236 | -19,561 | 0.32% | 10,191,207 |
| 2017-02-21 | 2017-02-17 | 4.101 | 2,530,797 | -97,801 | 0.33% | 10,379,274 |
| 2017-02-20 | 2017-02-16 | 4.230 | 2,628,598 | +16,766 | 0.34% | 11,119,025 |
| 2017-02-17 | 2017-02-15 | 4.219 | 2,611,832 | +34,464 | 0.34% | 11,020,063 |
| 2017-02-16 | 2017-02-14 | 4.230 | 2,577,368 | -1,122,291 | 0.33% | 10,902,321 |
| 2017-02-15 | 2017-02-13 | 4.155 | 3,699,659 | -4,657 | 0.48% | 15,371,596 |
| 2017-02-14 | 2017-02-10 | 4.262 | 3,704,316 | -22,355 | 0.48% | 15,788,644 |
| 2017-02-13 | 2017-02-09 | 4.294 | 3,726,671 | -76,197 | 0.48% | 16,003,956 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,802,868 | +81,966 | 0.49% | 15,922,900 |
| 2017-02-09 | 2017-02-07 | 4.123 | 3,720,902 | +160,208 | 0.48% | 15,340,014 |
| 2017-02-08 | 2017-02-06 | 4.069 | 3,560,694 | +1,489,368 | 0.46% | 14,488,391 |
| 2017-02-07 | 2017-02-03 | 4.015 | 2,071,326 | +624,063 | 0.27% | 8,316,994 |
| 2017-02-06 | 2017-02-02 | 3.962 | 1,447,263 | -139,715 | 0.19% | 5,733,504 |
| 2017-02-03 | 2017-02-01 | 3.983 | 1,586,978 | +63,337 | 0.20% | 6,321,078 |
| 2017-02-02 | 2017-01-27 | 4.069 | 1,523,641 | +119,224 | 0.20% | 6,199,664 |
| 2017-02-01 | 2017-01-25 | 4.058 | 1,404,417 | +101,527 | 0.18% | 5,699,466 |
| 2017-01-26 | 2017-01-24 | 3.983 | 1,302,890 | +8,202 | 0.17% | 5,189,529 |
| 2017-01-25 | 2017-01-23 | 3.919 | 1,294,688 | -21,423 | 0.17% | 5,073,461 |
| 2017-01-24 | 2017-01-20 | 3.897 | 1,316,111 | -3,106,344 | 0.17% | 5,129,151 |
| 2017-01-23 | 2017-01-19 | 3.897 | 4,422,455 | -2,651,697 | 0.57% | 17,235,201 |
| 2017-01-20 | 2017-01-18 | 3.886 | 7,074,152 | -31,669 | 0.91% | 27,493,452 |
| 2017-01-19 | 2017-01-17 | 3.897 | 7,105,821 | -3,683,215 | 0.91% | 27,692,821 |
| 2017-01-18 | 2017-01-16 | 3.822 | 10,789,036 | +3,627,949 | 1.39% | 41,236,229 |
| 2017-01-17 | 2017-01-13 | 3.940 | 7,161,087 | -274,774 | 0.92% | 28,215,732 |
| 2017-01-16 | 2017-01-12 | 4.015 | 7,435,861 | -46,572 | 0.96% | 29,857,207 |
| 2017-01-13 | 2017-01-11 | 4.026 | 7,482,433 | +895,112 | 0.96% | 30,124,539 |
| 2017-01-12 | 2017-01-10 | 4.048 | 6,587,321 | +13,971 | 0.85% | 26,662,231 |
| 2017-01-11 | 2017-01-09 | 4.090 | 6,573,350 | +4,056,762 | 0.85% | 26,887,972 |
| 2017-01-10 | 2017-01-06 | 4.241 | 2,516,588 | +1,492,753 | 0.32% | 10,672,239 |
| 2017-01-09 | 2017-01-05 | 4.198 | 1,023,835 | -80,447 | 0.13% | 4,297,868 |
| 2017-01-06 | 2017-01-04 | 4.144 | 1,104,282 | +51,974 | 0.14% | 4,576,291 |
| 2017-01-05 | 2017-01-03 | 3.994 | 1,052,308 | +27,198 | 0.14% | 4,202,736 |
| 2017-01-04 | 2016-12-30 | 3.972 | 1,025,110 | -516,578 | 0.13% | 4,072,101 |
| 2017-01-03 | 2016-12-29 | 3.962 | 1,541,688 | -36,326 | 0.20% | 6,107,580 |
| 2016-12-30 | 2016-12-28 | 3.983 | 1,578,014 | +113,318 | 0.20% | 6,285,373 |
| 2016-12-29 | 2016-12-23 | 3.919 | 1,464,696 | -78,240 | 0.19% | 5,739,667 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,542,936 | +194,670 | 0.20% | 5,980,003 |
| 2016-12-23 | 2016-12-21 | 3.736 | 1,348,266 | -58,681 | 0.17% | 5,037,338 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,406,947 | -41,914 | 0.18% | 5,075,319 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,448,861 | +112,704 | 0.19% | 5,273,182 |
| 2016-12-20 | 2016-12-16 | 3.704 | 1,336,157 | -43,592 | 0.17% | 4,949,062 |
| 2016-12-19 | 2016-12-15 | 3.833 | 1,379,749 | -337,411 | 0.18% | 5,288,282 |
| 2016-12-16 | 2016-12-14 | 3.908 | 1,717,160 | -169,521 | 0.22% | 6,710,555 |
| 2016-12-15 | 2016-12-13 | 3.908 | 1,886,681 | -443,365 | 0.24% | 7,373,033 |
| 2016-12-14 | 2016-12-12 | 3.854 | 2,330,046 | -14,903 | 0.30% | 8,980,598 |
| 2016-12-13 | 2016-12-09 | 3.951 | 2,344,949 | -37,350 | 0.30% | 9,264,618 |
| 2016-12-12 | 2016-12-08 | 3.972 | 2,382,299 | +271,979 | 0.31% | 9,463,337 |
| 2016-12-09 | 2016-12-07 | 3.994 | 2,110,320 | +77,310 | 0.27% | 8,428,253 |
| 2016-12-08 | 2016-12-06 | 3.994 | 2,033,010 | -33,532 | 0.26% | 8,119,490 |
| 2016-12-07 | 2016-12-05 | 3.983 | 2,066,542 | -235,654 | 0.27% | 8,231,225 |
| 2016-12-06 | 2016-12-02 | 3.972 | 2,302,196 | -66,132 | 0.30% | 9,145,139 |
| 2016-12-05 | 2016-12-01 | 4.015 | 2,368,328 | +65,201 | 0.30% | 9,509,545 |
| 2016-12-02 | 2016-11-30 | 4.005 | 2,303,127 | -45,641 | 0.30% | 9,223,017 |
| 2016-12-01 | 2016-11-29 | 4.005 | 2,348,768 | -99,663 | 0.30% | 9,405,790 |
| 2016-11-30 | 2016-11-28 | 4.026 | 2,448,431 | +3,725 | 0.32% | 9,857,470 |
| 2016-11-29 | 2016-11-25 | 4.005 | 2,444,706 | -15,834 | 0.31% | 9,789,979 |
| 2016-11-28 | 2016-11-24 | 3.994 | 2,460,540 | +131,333 | 0.32% | 9,826,971 |
| 2016-11-25 | 2016-11-23 | 4.026 | 2,329,207 | +207,710 | 0.30% | 9,377,470 |
| 2016-11-24 | 2016-11-22 | 3.865 | 2,121,497 | +10,246 | 0.27% | 8,199,573 |
| 2016-11-23 | 2016-11-21 | 3.865 | 2,111,251 | +20,492 | 0.27% | 8,159,972 |
| 2016-11-22 | 2016-11-18 | 3.790 | 2,090,759 | -69,858 | 0.27% | 7,923,645 |
| 2016-11-21 | 2016-11-17 | 3.811 | 2,160,617 | +16,766 | 0.28% | 8,234,789 |
| 2016-11-18 | 2016-11-16 | 3.811 | 2,143,851 | -101,527 | 0.28% | 8,170,888 |
| 2016-11-17 | 2016-11-15 | 3.844 | 2,245,378 | +170,161 | 0.29% | 8,630,159 |
| 2016-11-16 | 2016-11-14 | 3.736 | 2,075,217 | +172,316 | 0.27% | 7,753,344 |
| 2016-11-15 | 2016-11-11 | 3.876 | 1,902,901 | +1,863 | 0.24% | 7,375,130 |
| 2016-11-14 | 2016-11-10 | 3.972 | 1,901,038 | -200,259 | 0.24% | 7,551,597 |
| 2016-11-11 | 2016-11-09 | 3.951 | 2,101,297 | -240,311 | 0.27% | 8,301,978 |
| 2016-11-10 | 2016-11-08 | 4.069 | 2,341,608 | -51,229 | 0.30% | 9,527,955 |
| 2016-11-09 | 2016-11-07 | 3.908 | 2,392,837 | +40,984 | 0.31% | 9,351,059 |
| 2016-11-08 | 2016-11-04 | 3.908 | 2,351,853 | +49,366 | 0.30% | 9,190,896 |
| 2016-11-07 | 2016-11-03 | 3.951 | 2,302,487 | +38,375 | 0.30% | 9,096,856 |
| 2016-11-04 | 2016-11-02 | 3.962 | 2,264,112 | -88,487 | 0.29% | 8,969,548 |
| 2016-11-03 | 2016-11-01 | 4.080 | 2,352,599 | -21,423 | 0.30% | 9,597,935 |
| 2016-11-02 | 2016-10-31 | 3.972 | 2,374,022 | +69,858 | 0.31% | 9,430,458 |
| 2016-11-01 | 2016-10-28 | 3.908 | 2,304,164 | +4,657 | 0.30% | 9,004,531 |
| 2016-10-31 | 2016-10-27 | 4.048 | 2,299,507 | +61,475 | 0.30% | 9,307,272 |
| 2016-10-28 | 2016-10-26 | 4.155 | 2,238,032 | +17,139 | 0.29% | 9,298,728 |
| 2016-10-27 | 2016-10-25 | 4.133 | 2,220,893 | -71,721 | 0.29% | 9,179,831 |
| 2016-10-26 | 2016-10-24 | 4.241 | 2,292,614 | -2,370 | 0.30% | 9,722,419 |
| 2016-10-25 | 2016-10-20 | 4.359 | 2,294,984 | +43,778 | 0.30% | 10,003,501 |
| 2016-10-24 | 2016-10-19 | 4.348 | 2,251,206 | +264,062 | 0.29% | 9,788,510 |
| 2016-10-20 | 2016-10-18 | 4.423 | 1,987,144 | +148,099 | 0.26% | 8,789,676 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,839,045 | -54,023 | 0.24% | 8,095,106 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,893,068 | -52,161 | 0.24% | 8,393,876 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,945,229 | +20,492 | 0.25% | 8,625,159 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,924,737 | -39,121 | 0.25% | 8,513,633 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,963,858 | -135,989 | 0.25% | 8,644,507 |
| 2016-10-12 | 2016-10-07 | 4.455 | 2,099,847 | +14,789 | 0.27% | 9,355,824 |
| 2016-10-11 | 2016-10-06 | 4.455 | 2,085,058 | -10,246 | 0.27% | 9,289,932 |
| 2016-10-07 | 2016-10-05 | 4.445 | 2,095,304 | -162,070 | 0.27% | 9,313,088 |
| 2016-10-06 | 2016-10-04 | 4.337 | 2,257,374 | +27,943 | 0.29% | 9,791,093 |
| 2016-10-05 | 2016-10-03 | 4.209 | 2,229,431 | -8,383 | 0.29% | 9,382,669 |
| 2016-10-04 | 2016-09-30 | 4.284 | 2,237,814 | +13,972 | 0.29% | 9,586,127 |
| 2016-10-03 | 2016-09-29 | 4.670 | 2,223,842 | -152,756 | 0.29% | 10,385,789 |
| 2016-09-30 | 2016-09-28 | 4.724 | 2,376,598 | -927,712 | 0.31% | 11,226,767 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,304,310 | -11,177 | 0.43% | 15,502,742 |
| 2016-09-28 | 2016-09-26 | 4.649 | 3,315,487 | +1,258,372 | 0.43% | 15,412,800 |
| 2016-09-27 | 2016-09-23 | 4.541 | 2,057,115 | -25,149 | 0.26% | 9,342,116 |
| 2016-09-26 | 2016-09-22 | 4.498 | 2,082,264 | -462,836 | 0.27% | 9,366,905 |
| 2016-09-23 | 2016-09-21 | 4.531 | 2,545,100 | +68,927 | 0.33% | 11,530,911 |
| 2016-09-22 | 2016-09-20 | 4.541 | 2,476,173 | -202,122 | 0.32% | 11,245,212 |
| 2016-09-21 | 2016-09-19 | 4.584 | 2,678,295 | +280,362 | 0.34% | 12,278,140 |
| 2016-09-20 | 2016-09-15 | 4.541 | 2,397,933 | +123,882 | 0.31% | 10,889,896 |
| 2016-09-19 | 2016-09-14 | 4.595 | 2,274,051 | +81,035 | 0.29% | 10,449,374 |
| 2016-09-15 | 2016-09-13 | 4.692 | 2,193,016 | +24,217 | 0.28% | 10,288,914 |
| 2016-09-14 | 2016-09-12 | 4.778 | 2,168,799 | -83,829 | 0.28% | 10,361,571 |
| 2016-09-13 | 2016-09-09 | 5.078 | 2,252,628 | -492,731 | 0.29% | 11,439,234 |
| 2016-09-12 | 2016-09-08 | 5.014 | 2,745,359 | -519,276 | 0.35% | 13,764,560 |
| 2016-09-09 | 2016-09-07 | 5.003 | 3,264,635 | -876,483 | 0.42% | 16,333,034 |
| 2016-09-08 | 2016-09-06 | 4.982 | 4,141,118 | +194,672 | 0.53% | 20,629,177 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,946,446 | -366,212 | 0.51% | 19,617,039 |
| 2016-09-06 | 2016-09-02 | 4.960 | 4,312,658 | +486,636 | 0.56% | 21,391,109 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,826,022 | +391,204 | 0.49% | 17,991,521 |
| 2016-09-02 | 2016-08-31 | 4.606 | 3,434,818 | -1,050,662 | 0.44% | 15,820,031 |
| 2016-09-01 | 2016-08-30 | 4.670 | 4,485,480 | +196,534 | 0.58% | 20,948,093 |
| 2016-08-31 | 2016-08-29 | 4.617 | 4,288,946 | -2,186,084 | 0.55% | 19,800,007 |
| 2016-08-30 | 2016-08-26 | 4.595 | 6,475,030 | -57,283 | 0.83% | 29,753,075 |
| 2016-08-29 | 2016-08-25 | 4.574 | 6,532,313 | +621,827 | 0.84% | 29,876,030 |
| 2016-08-26 | 2016-08-24 | 4.402 | 5,910,486 | +264,529 | 0.76% | 26,016,769 |
| 2016-08-25 | 2016-08-23 | 4.348 | 5,645,957 | +570,039 | 0.73% | 24,549,288 |
| 2016-08-24 | 2016-08-22 | 4.294 | 5,075,918 | -189,082 | 0.65% | 21,798,213 |
| 2016-08-23 | 2016-08-19 | 4.327 | 5,265,000 | +5,589 | 0.68% | 22,779,791 |
| 2016-08-22 | 2016-08-18 | 4.133 | 5,259,411 | +54,023 | 0.68% | 21,739,229 |
| 2016-08-19 | 2016-08-17 | 4.069 | 5,205,388 | -297,128 | 0.67% | 21,180,618 |
| 2016-08-18 | 2016-08-16 | 4.166 | 5,502,516 | +447,090 | 0.71% | 22,921,305 |
| 2016-08-17 | 2016-08-15 | 3.962 | 5,055,426 | +347,426 | 0.65% | 20,027,670 |
| 2016-08-16 | 2016-08-12 | 3.908 | 4,708,000 | +36,326 | 0.61% | 18,398,573 |
| 2016-08-15 | 2016-08-11 | 3.876 | 4,671,674 | +474,102 | 0.60% | 18,106,147 |
| 2016-08-12 | 2016-08-10 | 3.801 | 4,197,572 | -163,002 | 0.54% | 15,953,197 |
| 2016-08-11 | 2016-08-09 | 3.811 | 4,360,574 | -312,031 | 0.56% | 16,619,514 |
| 2016-08-10 | 2016-08-08 | 3.779 | 4,672,605 | +246,831 | 0.60% | 17,658,265 |
| 2016-08-09 | 2016-08-05 | 3.586 | 4,425,774 | -47,773 | 0.57% | 15,870,186 |
| 2016-08-08 | 2016-08-04 | 3.564 | 4,473,547 | +364,192 | 0.58% | 15,945,436 |
| 2016-08-05 | 2016-08-03 | 3.446 | 4,109,355 | -214,044 | 0.53% | 14,162,013 |
| 2016-08-04 | 2016-08-01 | 3.371 | 4,323,399 | -270,117 | 0.56% | 14,574,755 |
| 2016-08-03 | 2016-07-29 | 3.339 | 4,593,516 | -327,228 | 0.59% | 15,337,407 |
| 2016-08-01 | 2016-07-28 | 3.264 | 4,920,744 | -78,148 | 0.63% | 16,060,189 |
| 2016-07-29 | 2016-07-27 | 3.296 | 4,998,892 | +173,993 | 0.64% | 16,476,252 |
| 2016-07-28 | 2016-07-26 | 3.285 | 4,824,899 | -131,333 | 0.62% | 15,850,974 |
| 2016-07-27 | 2016-07-25 | 3.232 | 4,956,232 | +262,666 | 0.64% | 16,016,382 |
| 2016-07-26 | 2016-07-22 | 3.242 | 4,693,566 | -149,962 | 0.60% | 15,217,951 |
| 2016-07-25 | 2016-07-21 | 3.178 | 4,843,528 | -624,063 | 0.62% | 15,392,169 |
| 2016-07-22 | 2016-07-20 | 3.178 | 5,467,591 | -7,232,612 | 0.70% | 17,375,369 |
| 2016-07-21 | 2016-07-19 | 3.135 | 12,700,203 | -854,128 | 1.63% | 39,814,368 |
| 2016-07-20 | 2016-07-18 | 3.382 | 13,554,331 | +186,288 | 1.74% | 45,838,980 |
| 2016-07-19 | 2016-07-15 | 3.307 | 13,368,043 | +10,338,215 | 1.72% | 44,204,335 |
| 2016-07-18 | 2016-07-14 | 3.232 | 3,029,828 | -427,530 | 0.47% | 9,791,084 |
| 2016-07-15 | 2016-07-13 | 3.146 | 3,457,358 | +42,846 | 0.53% | 10,875,727 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,414,512 | -462,924 | 0.53% | 10,887,581 |
| 2016-07-13 | 2016-07-11 | 3.135 | 3,877,436 | +543,959 | 0.60% | 12,155,527 |
| 2016-07-12 | 2016-07-08 | 3.017 | 3,333,477 | +562,588 | 0.51% | 10,056,575 |
| 2016-07-11 | 2016-07-07 | 2.963 | 2,770,889 | +374,159 | 0.43% | 8,210,593 |
| 2016-07-08 | 2016-07-06 | 2.899 | 2,396,730 | +421,010 | 0.37% | 6,947,510 |
| 2016-07-07 | 2016-07-05 | 2.931 | 1,975,720 | +288,745 | 0.31% | 5,790,744 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,686,975 | +9,315 | 0.26% | 4,908,223 |
| 2016-07-05 | 2016-06-30 | 2.856 | 1,677,660 | -221,683 | 0.26% | 4,791,063 |
| 2016-07-04 | 2016-06-29 | 2.845 | 1,899,343 | -76,377 | 0.29% | 5,403,754 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,975,720 | +127,607 | 0.31% | 5,557,417 |
| 2016-06-29 | 2016-06-27 | 2.791 | 1,848,113 | -243,106 | 0.29% | 5,158,794 |
| 2016-06-28 | 2016-06-24 | 2.738 | 2,091,219 | +78,241 | 0.32% | 5,725,139 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,012,978 | +64,269 | 0.31% | 5,683,830 |
| 2016-06-23 | 2016-06-21 | 2.856 | 1,948,709 | -20,491 | 0.30% | 5,565,125 |
| 2016-06-22 | 2016-06-20 | 2.877 | 1,969,200 | +1,863 | 0.30% | 5,665,926 |
| 2016-06-21 | 2016-06-17 | 2.920 | 1,967,337 | -156,948 | 0.30% | 5,745,052 |
| 2016-06-20 | 2016-06-16 | 2.879 | 2,124,285 | -303,648 | 0.33% | 6,116,066 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,427,933 | +673,499 | 0.38% | 7,173,571 |
| 2016-06-16 | 2016-06-14 | 2.944 | 1,754,434 | -33,385 | 0.27% | 5,164,732 |
| 2016-06-15 | 2016-06-13 | 2.965 | 1,787,819 | +56,569 | 0.28% | 5,301,568 |
| 2016-06-14 | 2016-06-10 | 3.084 | 1,731,250 | +89,028 | 0.27% | 5,339,172 |
| 2016-06-13 | 2016-06-08 | 3.073 | 1,642,222 | +14,838 | 0.25% | 5,046,902 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,627,384 | +410,823 | 0.25% | 4,966,205 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,216,561 | -617,983 | 0.19% | 3,594,451 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,834,544 | -172,491 | 0.28% | 5,776,425 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,007,035 | +13,911 | 0.31% | 6,362,831 |
| 2016-06-02 | 2016-05-31 | 2.847 | 1,993,124 | -864,700 | 0.31% | 5,673,961 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,857,824 | +77,343 | 0.44% | 8,136,637 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,780,481 | +1,025,496 | 0.43% | 7,886,099 |
| 2016-05-30 | 2016-05-26 | 2.913 | 1,754,985 | +51,335 | 0.28% | 5,111,562 |
| 2016-05-27 | 2016-05-25 | 2.913 | 1,703,650 | -41,252 | 0.27% | 4,962,044 |
| 2016-05-26 | 2016-05-24 | 2.891 | 1,744,902 | -58,669 | 0.27% | 5,044,125 |
| 2016-05-25 | 2016-05-23 | 2.934 | 1,803,571 | -7,334 | 0.28% | 5,292,422 |
| 2016-05-24 | 2016-05-20 | 2.924 | 1,810,905 | -10,083 | 0.28% | 5,294,188 |
| 2016-05-23 | 2016-05-19 | 2.956 | 1,820,988 | -288,763 | 0.29% | 5,383,259 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,109,751 | +48,585 | 0.33% | 6,144,852 |
| 2016-05-19 | 2016-05-17 | 2.989 | 2,061,166 | +95,420 | 0.32% | 6,160,734 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,965,746 | -22,001 | 0.31% | 5,939,859 |
| 2016-05-17 | 2016-05-13 | 2.967 | 1,987,747 | -79,753 | 0.31% | 5,897,921 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,067,500 | -28,418 | 0.32% | 6,405,201 |
| 2016-05-13 | 2016-05-11 | 3.174 | 2,095,918 | +38,501 | 0.33% | 6,653,286 |
| 2016-05-12 | 2016-05-10 | 3.120 | 2,057,417 | -34,834 | 0.32% | 6,418,851 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,092,251 | -216,344 | 0.33% | 6,573,175 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,308,595 | -48,585 | 0.36% | 7,152,124 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,357,180 | +221,843 | 0.37% | 7,328,356 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,135,337 | -639,945 | 0.34% | 6,196,080 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,775,282 | +208,093 | 0.44% | 8,325,470 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,567,189 | -10,084 | 0.40% | 8,009,268 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,577,273 | +33,919 | 0.40% | 8,462,445 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,543,354 | +41,252 | 0.40% | 8,517,539 |
| 2016-04-28 | 2016-04-26 | 3.316 | 2,502,102 | +836,954 | 0.39% | 8,297,505 |
| 2016-04-27 | 2016-04-25 | 3.414 | 1,665,148 | -59,220 | 0.26% | 5,685,467 |
| 2016-04-26 | 2016-04-22 | 3.480 | 1,724,368 | +70,641 | 0.27% | 6,000,529 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,653,727 | +176,980 | 0.26% | 5,772,750 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,476,747 | -222,760 | 0.23% | 5,154,957 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,699,507 | +137,506 | 0.27% | 6,117,949 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,562,001 | +118,255 | 0.25% | 5,503,675 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,443,746 | +4,584 | 0.23% | 5,197,251 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,439,162 | -117,339 | 0.23% | 5,259,245 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,556,501 | +98,087 | 0.24% | 5,637,109 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,458,414 | -974,461 | 0.23% | 5,393,236 |
| 2016-04-13 | 2016-04-11 | 3.382 | 2,432,875 | +1,526,027 | 0.38% | 8,227,169 |
| 2016-04-12 | 2016-04-08 | 3.393 | 906,848 | +102,671 | 0.14% | 3,076,549 |
| 2016-04-11 | 2016-04-07 | 3.305 | 804,177 | -98,218 | 0.13% | 2,658,050 |
| 2016-04-08 | 2016-04-06 | 3.327 | 902,395 | -49,502 | 0.14% | 3,002,379 |
| 2016-04-07 | 2016-04-05 | 3.360 | 951,897 | +223,677 | 0.15% | 3,198,229 |
| 2016-04-06 | 2016-04-01 | 3.403 | 728,220 | -242,011 | 0.11% | 2,478,484 |
| 2016-04-05 | 2016-03-31 | 3.567 | 970,231 | +38,043 | 0.15% | 3,460,922 |
| 2016-04-01 | 2016-03-30 | 3.643 | 932,188 | +2,750 | 0.15% | 3,396,401 |
| 2016-03-31 | 2016-03-29 | 3.622 | 929,438 | +16,501 | 0.15% | 3,366,103 |
| 2016-03-30 | 2016-03-24 | 3.567 | 912,937 | -68,753 | 0.14% | 3,256,548 |
| 2016-03-29 | 2016-03-23 | 4.385 | 981,690 | +103,588 | 0.15% | 4,304,962 |
| 2016-03-24 | 2016-03-22 | 4.505 | 878,102 | -104,505 | 0.14% | 3,956,070 |
| 2016-03-23 | 2016-03-21 | 4.614 | 982,607 | -52,252 | 0.15% | 4,534,080 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,034,859 | +133,839 | 0.16% | 4,696,166 |
| 2016-03-21 | 2016-03-17 | 4.396 | 901,020 | +84,338 | 0.14% | 3,961,033 |
| 2016-03-18 | 2016-03-16 | 4.298 | 816,682 | -97,171 | 0.13% | 3,510,089 |
| 2016-03-17 | 2016-03-15 | 4.462 | 913,853 | +70,586 | 0.14% | 4,077,262 |
| 2016-03-16 | 2016-03-14 | 4.647 | 843,267 | -220,934 | 0.13% | 3,918,715 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,064,201 | +343,766 | 0.17% | 4,887,364 |
| 2016-03-14 | 2016-03-10 | 4.473 | 720,435 | -148,507 | 0.11% | 3,222,164 |
| 2016-03-11 | 2016-03-09 | 4.582 | 868,942 | +62,336 | 0.14% | 3,981,154 |
| 2016-03-10 | 2016-03-08 | 4.702 | 806,606 | +36,668 | 0.13% | 3,792,343 |
| 2016-03-09 | 2016-03-07 | 4.756 | 769,938 | -22,184 | 0.12% | 3,661,940 |
| 2016-03-08 | 2016-03-04 | 4.614 | 792,122 | +11,001 | 0.12% | 3,655,118 |
| 2016-03-07 | 2016-03-03 | 4.723 | 781,121 | -29,335 | 0.12% | 3,689,565 |
| 2016-03-04 | 2016-03-02 | 4.516 | 810,456 | -25,668 | 0.13% | 3,660,149 |
| 2016-03-03 | 2016-03-01 | 4.113 | 836,124 | +103,588 | 0.13% | 3,438,595 |
| 2016-03-02 | 2016-02-29 | 3.982 | 732,536 | -22,001 | 0.11% | 2,916,693 |
| 2016-03-01 | 2016-02-26 | 4.134 | 754,537 | +40,482 | 0.12% | 3,119,527 |
| 2016-02-29 | 2016-02-25 | 4.003 | 714,055 | -53,169 | 0.11% | 2,858,687 |
| 2016-02-26 | 2016-02-24 | 4.167 | 767,224 | -20,168 | 0.12% | 3,197,087 |
| 2016-02-25 | 2016-02-23 | 4.363 | 787,392 | +40,519 | 0.12% | 3,435,737 |
| 2016-02-24 | 2016-02-22 | 4.418 | 746,873 | -67,837 | 0.12% | 3,299,672 |
| 2016-02-23 | 2016-02-19 | 4.440 | 814,710 | -15,584 | 0.13% | 3,617,149 |
| 2016-02-22 | 2016-02-18 | 4.571 | 830,294 | +58,670 | 0.13% | 3,795,027 |
| 2016-02-19 | 2016-02-17 | 4.036 | 771,624 | -917 | 0.12% | 3,114,414 |
| 2016-02-18 | 2016-02-16 | 4.025 | 772,541 | -241,094 | 0.12% | 3,109,688 |
| 2016-02-17 | 2016-02-15 | 3.894 | 1,013,635 | -67,378 | 0.16% | 3,947,469 |
| 2016-02-16 | 2016-02-12 | 3.425 | 1,081,013 | -94,421 | 0.17% | 3,702,794 |
| 2016-02-15 | 2016-02-11 | 3.513 | 1,175,434 | -278,680 | 0.18% | 4,128,792 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,454,114 | -107,254 | 0.23% | 5,456,647 |
| 2016-02-11 | 2016-02-04 | 3.840 | 1,561,368 | -113,672 | 0.25% | 5,995,382 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,675,040 | +46,752 | 0.26% | 6,340,501 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,628,288 | +107,255 | 0.26% | 6,287,868 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,521,033 | -2,750 | 0.24% | 5,873,687 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,523,783 | +22,001 | 0.24% | 6,100,397 |
| 2016-02-01 | 2016-01-28 | 3.927 | 1,501,782 | +78,837 | 0.24% | 5,897,641 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,422,945 | +201,675 | 0.22% | 5,556,996 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,221,270 | +47,669 | 0.19% | 4,729,432 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,173,601 | +185,175 | 0.18% | 4,788,076 |
| 2016-01-26 | 2016-01-22 | 3.763 | 988,426 | +85,712 | 0.16% | 3,719,908 |
| 2016-01-25 | 2016-01-21 | 3.720 | 902,714 | +25,668 | 0.14% | 3,357,944 |
| 2016-01-22 | 2016-01-20 | 4.123 | 877,046 | -92,587 | 0.14% | 3,616,455 |
| 2016-01-21 | 2016-01-19 | 4.407 | 969,633 | +170,507 | 0.15% | 4,273,244 |
| 2016-01-20 | 2016-01-18 | 4.342 | 799,126 | +19,251 | 0.13% | 3,469,503 |
| 2016-01-19 | 2016-01-15 | 4.342 | 779,875 | -124,285 | 0.12% | 3,385,922 |
| 2016-01-18 | 2016-01-14 | 4.560 | 904,160 | +165,007 | 0.14% | 4,122,783 |
| 2016-01-15 | 2016-01-13 | 4.713 | 739,153 | -36,311 | 0.12% | 3,483,269 |
| 2016-01-14 | 2016-01-12 | 4.942 | 775,464 | -60,502 | 0.12% | 3,832,029 |
| 2016-01-13 | 2016-01-11 | 4.822 | 835,966 | -13,751 | 0.13% | 4,030,694 |
| 2016-01-12 | 2016-01-08 | 5.323 | 849,717 | -10,084 | 0.13% | 4,523,380 |
| 2016-01-11 | 2016-01-07 | 5.247 | 859,801 | +10,084 | 0.13% | 4,511,406 |
| 2016-01-08 | 2016-01-06 | 5.596 | 849,717 | -33,918 | 0.13% | 4,755,110 |
| 2016-01-07 | 2016-01-05 | 5.672 | 883,635 | -23,835 | 0.14% | 5,012,394 |
| 2016-01-06 | 2016-01-04 | 5.760 | 907,470 | -243,844 | 0.14% | 5,226,791 |
| 2016-01-05 | 2015-12-31 | 6.076 | 1,151,314 | +87,087 | 0.18% | 6,995,486 |
| 2016-01-04 | 2015-12-29 | 6.120 | 1,064,227 | -5,500 | 0.17% | 6,512,775 |
| 2015-12-30 | 2015-12-28 | 6.185 | 1,069,727 | -6,417 | 0.17% | 6,616,449 |
| 2015-12-29 | 2015-12-24 | 6.185 | 1,076,144 | +22,001 | 0.17% | 6,656,139 |
| 2015-12-28 | 2015-12-22 | 6.098 | 1,054,143 | -12,432 | 0.17% | 6,428,065 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,066,575 | +144,840 | 0.17% | 6,329,352 |
| 2015-12-22 | 2015-12-18 | 6.022 | 921,735 | -7,334 | 0.14% | 5,550,270 |
| 2015-12-21 | 2015-12-17 | 5.880 | 929,069 | +12,834 | 0.15% | 5,462,679 |
| 2015-12-18 | 2015-12-16 | 5.662 | 916,235 | -54,086 | 0.14% | 5,187,322 |
| 2015-12-17 | 2015-12-15 | 5.683 | 970,321 | +24,749 | 0.15% | 5,514,702 |
| 2015-12-16 | 2015-12-14 | 5.792 | 945,572 | +57,760 | 0.15% | 5,477,193 |
| 2015-12-15 | 2015-12-11 | 5.334 | 887,812 | +3,209 | 0.14% | 4,735,859 |
| 2015-12-14 | 2015-12-10 | 5.640 | 884,603 | -12,002 | 0.14% | 4,988,935 |
| 2015-12-11 | 2015-12-09 | 5.574 | 896,605 | +21,085 | 0.14% | 4,997,939 |
| 2015-12-10 | 2015-12-08 | 6.043 | 875,520 | -266,762 | 0.14% | 5,291,085 |
| 2015-12-09 | 2015-12-07 | 6.229 | 1,142,282 | +214,693 | 0.18% | 7,115,057 |
| 2015-12-08 | 2015-12-04 | 6.098 | 927,589 | +16,500 | 0.15% | 5,656,351 |
| 2015-12-07 | 2015-12-03 | 6.207 | 911,089 | -57,019 | 0.14% | 5,655,122 |
| 2015-12-04 | 2015-12-02 | 6.109 | 968,108 | +35,752 | 0.15% | 5,913,992 |
| 2015-12-03 | 2015-12-01 | 6.076 | 932,356 | +87,087 | 0.15% | 5,665,078 |
| 2015-12-02 | 2015-11-30 | 5.814 | 845,269 | +308 | 0.13% | 4,914,633 |
| 2015-12-01 | 2015-11-27 | 5.934 | 844,961 | -13,584 | 0.13% | 5,014,233 |
| 2015-11-30 | 2015-11-26 | 6.011 | 858,545 | +6,759 | 0.13% | 5,160,403 |
| 2015-11-27 | 2015-11-25 | 6.174 | 851,786 | +51,401 | 0.13% | 5,259,154 |
| 2015-11-26 | 2015-11-24 | 6.262 | 800,385 | -59,586 | 0.13% | 5,011,639 |
| 2015-11-25 | 2015-11-23 | 6.327 | 859,971 | -36,669 | 0.13% | 5,441,025 |
| 2015-11-24 | 2015-11-20 | 6.218 | 896,640 | -36,668 | 0.14% | 5,575,219 |
| 2015-11-23 | 2015-11-19 | 6.371 | 933,308 | -311,121 | 0.15% | 5,945,752 |
| 2015-11-20 | 2015-11-18 | 6.207 | 1,244,429 | +61,108 | 0.20% | 7,724,161 |
| 2015-11-19 | 2015-11-17 | 6.262 | 1,183,321 | +201,484 | 0.19% | 7,409,406 |
| 2015-11-18 | 2015-11-16 | 6.251 | 981,837 | -176,733 | 0.15% | 6,137,096 |
| 2015-11-17 | 2015-11-13 | 6.392 | 1,158,570 | -67,836 | 0.18% | 7,406,087 |
| 2015-11-16 | 2015-11-12 | 6.523 | 1,226,406 | +161,888 | 0.19% | 8,000,265 |
| 2015-11-13 | 2015-11-11 | 6.327 | 1,064,518 | +135,919 | 0.17% | 6,735,191 |
| 2015-11-12 | 2015-11-10 | 6.458 | 928,599 | +98,722 | 0.15% | 5,996,790 |
| 2015-11-11 | 2015-11-09 | 6.818 | 829,877 | -986,510 | 0.13% | 5,657,997 |
| 2015-11-10 | 2015-11-06 | 6.894 | 1,816,387 | -38,410 | 0.29% | 12,522,597 |
| 2015-11-09 | 2015-11-05 | 6.883 | 1,854,797 | -74,254 | 0.29% | 12,767,171 |
| 2015-11-06 | 2015-11-04 | 6.960 | 1,929,051 | -128,339 | 0.30% | 13,425,588 |
| 2015-11-05 | 2015-11-03 | 6.665 | 2,057,390 | +261,372 | 0.32% | 13,712,820 |
| 2015-11-04 | 2015-11-02 | 6.567 | 1,796,018 | +167,647 | 0.28% | 11,794,407 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,628,371 | +105,238 | 0.26% | 10,817,816 |
| 2015-11-02 | 2015-10-29 | 7.058 | 1,523,133 | +37,586 | 0.24% | 10,750,064 |
| 2015-10-30 | 2015-10-28 | 6.916 | 1,485,547 | +112,755 | 0.23% | 10,274,119 |
| 2015-10-29 | 2015-10-27 | 7.178 | 1,372,792 | -157,674 | 0.22% | 9,853,705 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,530,466 | +218,176 | 0.24% | 11,653,276 |
| 2015-10-27 | 2015-10-23 | 7.429 | 1,312,290 | -290,596 | 0.21% | 9,748,681 |
| 2015-10-26 | 2015-10-22 | 7.276 | 1,602,886 | +47,669 | 0.25% | 11,662,654 |
| 2015-10-23 | 2015-10-20 | 7.309 | 1,555,217 | +32,084 | 0.24% | 11,366,709 |
| 2015-10-22 | 2015-10-19 | 7.549 | 1,523,133 | +70,587 | 0.24% | 11,497,750 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,452,546 | -99,921 | 0.23% | 10,917,371 |
| 2015-10-19 | 2015-10-15 | 7.625 | 1,552,467 | +200,759 | 0.24% | 11,837,732 |
| 2015-10-16 | 2015-10-14 | 7.560 | 1,351,708 | +61,330 | 0.21% | 10,218,451 |
| 2015-10-15 | 2015-10-13 | 6.938 | 1,290,378 | -11,962 | 0.20% | 8,952,473 |
| 2015-10-14 | 2015-10-12 | 6.883 | 1,302,340 | +37,448 | 0.20% | 8,964,430 |
| 2015-10-13 | 2015-10-09 | 6.403 | 1,264,892 | -179,413 | 0.20% | 8,099,542 |
| 2015-10-12 | 2015-10-08 | 6.283 | 1,444,305 | +25,668 | 0.23% | 9,075,077 |
| 2015-10-09 | 2015-10-07 | 6.327 | 1,418,637 | +538,108 | 0.22% | 8,975,698 |
| 2015-10-08 | 2015-10-06 | 6.109 | 880,529 | +684,781 | 0.14% | 5,378,989 |
| 2015-10-07 | 2015-10-05 | 5.945 | 195,748 | -442,770 | 0.03% | 1,163,758 |
| 2015-10-06 | 2015-10-02 | 5.891 | 638,518 | -488,778 | 0.10% | 3,761,281 |
| 2015-10-05 | 2015-09-30 | 5.705 | 1,127,296 | -4,584 | 0.18% | 6,431,445 |
| 2015-10-02 | 2015-09-29 | 5.607 | 1,131,880 | -9,167 | 0.18% | 6,346,473 |
| 2015-09-30 | 2015-09-25 | 5.716 | 1,141,047 | +37,585 | 0.18% | 6,522,345 |
| 2015-09-29 | 2015-09-24 | 5.651 | 1,103,462 | +2,750 | 0.17% | 6,235,282 |
| 2015-09-25 | 2015-09-23 | 5.705 | 1,100,712 | -97,583 | 0.17% | 6,279,778 |
| 2015-09-24 | 2015-09-22 | 5.978 | 1,198,295 | -30,756 | 0.19% | 7,163,302 |
| 2015-09-23 | 2015-09-21 | 5.836 | 1,229,051 | -39,565 | 0.19% | 7,172,864 |
| 2015-09-22 | 2015-09-18 | 5.923 | 1,268,616 | +525,421 | 0.20% | 7,514,480 |
| 2015-09-21 | 2015-09-17 | 5.574 | 743,195 | -85,164 | 0.12% | 4,142,787 |
| 2015-09-18 | 2015-09-16 | 5.629 | 828,359 | +50,419 | 0.13% | 4,662,697 |
| 2015-09-17 | 2015-09-15 | 5.411 | 777,940 | +31,256 | 0.12% | 4,209,172 |
| 2015-09-16 | 2015-09-14 | 5.432 | 746,684 | -108,696 | 0.12% | 4,056,347 |
| 2015-09-15 | 2015-09-11 | 5.629 | 855,380 | -6,544 | 0.13% | 4,814,794 |
| 2015-09-14 | 2015-09-10 | 5.280 | 861,924 | -143,272 | 0.14% | 4,550,753 |
| 2015-09-11 | 2015-09-09 | 5.476 | 1,005,196 | +34,835 | 0.16% | 5,504,570 |
| 2015-09-10 | 2015-09-08 | 5.323 | 970,361 | -14,545 | 0.15% | 5,165,616 |
| 2015-09-09 | 2015-09-07 | 4.920 | 984,906 | +467,230 | 0.15% | 4,845,519 |
| 2015-09-08 | 2015-09-04 | 4.854 | 517,676 | -1,034,038 | 0.08% | 2,512,968 |
| 2015-09-07 | 2015-09-02 | 4.723 | 1,551,714 | +155,841 | 0.24% | 7,329,401 |
| 2015-09-04 | 2015-09-01 | 4.963 | 1,395,873 | +683,848 | 0.22% | 6,928,293 |
| 2015-09-02 | 2015-08-31 | 5.247 | 712,025 | -89,837 | 0.11% | 3,736,021 |
| 2015-09-01 | 2015-08-28 | 5.760 | 801,862 | +42,579 | 0.13% | 4,618,516 |
| 2015-08-31 | 2015-08-27 | 6.109 | 759,283 | -1,197,221 | 0.12% | 4,638,319 |
| 2015-08-28 | 2015-08-26 | 5.934 | 1,956,504 | +223,677 | 0.31% | 11,610,437 |
| 2015-08-27 | 2015-08-25 | 5.716 | 1,732,827 | -1,489,961 | 0.27% | 9,905,022 |
| 2015-08-26 | 2015-08-24 | 5.672 | 3,222,788 | +416,590 | 0.50% | 18,281,171 |
| 2015-08-25 | 2015-08-21 | 6.425 | 2,806,198 | +372,791 | 0.44% | 18,030,283 |
| 2015-08-24 | 2015-08-20 | 6.949 | 2,433,407 | +60,503 | 0.38% | 16,909,202 |
| 2015-08-21 | 2015-08-19 | 7.298 | 2,372,904 | +169,591 | 0.37% | 17,317,102 |
| 2015-08-20 | 2015-08-18 | 7.331 | 2,203,313 | +7,333 | 0.35% | 16,151,557 |
| 2015-08-19 | 2015-08-17 | 7.734 | 2,195,980 | +82,504 | 0.34% | 16,984,140 |
| 2015-08-18 | 2015-08-14 | 7.876 | 2,113,476 | -56,011 | 0.33% | 16,645,753 |
| 2015-08-17 | 2015-08-13 | 8.083 | 2,169,487 | +60,447 | 0.34% | 17,536,551 |
| 2015-08-14 | 2015-08-12 | 7.996 | 2,109,040 | +30,806 | 0.33% | 16,863,889 |
| 2015-08-13 | 2015-08-11 | 8.356 | 2,078,234 | +173,896 | 0.33% | 17,365,694 |
| 2015-08-12 | 2015-08-10 | 8.465 | 1,904,338 | +17,798 | 0.30% | 16,120,358 |
| 2015-08-11 | 2015-08-07 | 8.400 | 1,886,540 | -363,933 | 0.30% | 15,846,220 |
| 2015-08-10 | 2015-08-06 | 8.400 | 2,250,473 | -51,336 | 0.35% | 18,903,119 |
| 2015-08-07 | 2015-08-05 | 8.236 | 2,301,809 | -239,253 | 0.36% | 18,957,679 |
| 2015-08-06 | 2015-08-04 | 7.963 | 2,541,062 | +229,177 | 0.40% | 20,235,179 |
| 2015-08-05 | 2015-08-03 | 7.941 | 2,311,885 | +268,268 | 0.36% | 18,359,741 |
| 2015-08-04 | 2015-07-31 | 8.487 | 2,043,617 | -122,839 | 0.32% | 17,343,951 |
| 2015-08-03 | 2015-07-30 | 8.531 | 2,166,456 | +78,837 | 0.34% | 18,481,004 |
| 2015-07-31 | 2015-07-29 | 8.563 | 2,087,619 | -45,028 | 0.33% | 17,876,802 |
| 2015-07-30 | 2015-07-28 | 7.985 | 2,132,647 | +389,601 | 0.33% | 17,029,386 |
| 2015-07-29 | 2015-07-27 | 8.291 | 1,743,046 | +92,587 | 0.27% | 14,450,783 |
| 2015-07-28 | 2015-07-24 | 9.196 | 1,650,459 | +27,502 | 0.26% | 15,177,535 |
| 2015-07-27 | 2015-07-23 | 9.403 | 1,622,957 | -5,501 | 0.25% | 15,261,008 |
| 2015-07-24 | 2015-07-22 | 9.425 | 1,628,458 | -39,503 | 0.26% | 15,348,263 |
| 2015-07-23 | 2015-07-21 | 9.687 | 1,667,961 | +68,867 | 0.26% | 16,157,263 |
| 2015-07-22 | 2015-07-20 | 9.872 | 1,599,094 | -43,085 | 0.25% | 15,786,705 |
| 2015-07-21 | 2015-07-17 | 9.752 | 1,642,179 | +4,584 | 0.26% | 16,015,000 |
| 2015-07-20 | 2015-07-16 | 9.447 | 1,637,595 | -31,169 | 0.26% | 15,470,107 |
| 2015-07-17 | 2015-07-15 | 9.632 | 1,668,764 | -90,645 | 0.26% | 16,074,022 |
| 2015-07-16 | 2015-07-14 | 10.036 | 1,759,409 | -54,470 | 0.28% | 17,657,270 |
| 2015-07-15 | 2015-07-13 | 9.927 | 1,813,879 | -121,006 | 0.28% | 18,006,058 |
| 2015-07-14 | 2015-07-10 | 9.392 | 1,934,885 | +143,923 | 0.30% | 18,173,026 |
| 2015-07-13 | 2015-07-09 | 9.534 | 1,790,962 | -481,271 | 0.28% | 17,075,237 |
| 2015-07-10 | 2015-07-08 | 7.778 | 2,272,233 | +275,012 | 0.36% | 17,673,043 |
| 2015-07-09 | 2015-07-07 | 8.683 | 1,997,221 | -191,592 | 0.31% | 17,342,357 |
| 2015-07-08 | 2015-07-06 | 8.945 | 2,188,813 | +336,432 | 0.34% | 19,579,042 |
| 2015-07-07 | 2015-07-03 | 10.221 | 1,852,381 | -10,084 | 0.29% | 18,933,846 |
| 2015-07-06 | 2015-07-02 | 10.778 | 1,862,465 | -17,032 | 0.29% | 20,073,079 |
| 2015-07-03 | 2015-06-30 | 10.843 | 1,879,497 | -52,253 | 0.29% | 20,379,661 |
| 2015-07-02 | 2015-06-29 | 10.363 | 1,931,750 | -333,366 | 0.30% | 20,019,050 |
| 2015-06-30 | 2015-06-26 | 10.952 | 2,265,116 | +86,171 | 0.35% | 24,808,077 |
| 2015-06-29 | 2015-06-25 | 11.367 | 2,178,945 | +99,004 | 0.34% | 24,767,543 |
| 2015-06-26 | 2015-06-24 | 11.454 | 2,079,941 | +212,676 | 0.33% | 23,823,702 |
| 2015-06-25 | 2015-06-23 | 11.476 | 1,867,265 | +387,768 | 0.29% | 21,428,444 |
| 2015-06-24 | 2015-06-22 | 11.083 | 1,479,497 | -157,248 | 0.23% | 16,397,466 |
| 2015-06-23 | 2015-06-19 | 11.192 | 1,636,745 | +8,251 | 0.26% | 18,318,812 |
| 2015-06-22 | 2015-06-18 | 10.996 | 1,628,494 | -65,783 | 0.26% | 17,906,703 |
| 2015-06-19 | 2015-06-17 | 11.258 | 1,694,277 | +141,869 | 0.27% | 19,073,616 |
| 2015-06-18 | 2015-06-16 | 10.930 | 1,552,408 | +91,671 | 0.24% | 16,968,464 |
| 2015-06-17 | 2015-06-15 | 11.018 | 1,460,737 | +237,428 | 0.23% | 16,093,938 |
| 2015-06-16 | 2015-06-12 | 11.323 | 1,223,309 | +302,127 | 0.19% | 13,851,680 |
| 2015-06-15 | 2015-06-11 | 11.323 | 921,182 | +416,663 | 0.14% | 10,430,659 |
| 2015-06-12 | 2015-06-10 | 10.865 | 504,519 | -51,336 | 0.08% | 5,481,581 |
| 2015-06-11 | 2015-06-09 | 11.040 | 555,855 | +114,414 | 0.09% | 6,136,362 |
| 2015-06-10 | 2015-06-08 | 11.563 | 441,441 | -75,170 | 0.07% | 5,104,433 |
| 2015-06-09 | 2015-06-05 | 11.803 | 516,611 | +102,374 | 0.08% | 6,097,613 |
| 2015-06-08 | 2015-06-04 | 12.065 | 414,237 | +84,338 | 0.06% | 4,997,732 |
| 2015-06-05 | 2015-06-03 | 12.479 | 329,899 | +8,067 | 0.05% | 4,116,953 |
| 2015-06-03 | 2015-06-01 | 13.374 | 321,832 | -1,834 | 0.05% | 4,304,162 |
| 2015-06-02 | 2015-05-29 | 13.090 | 323,666 | -10,534 | 0.05% | 4,236,891 |
| 2015-06-01 | 2015-05-28 | 13.429 | 334,200 | -84,337 | 0.05% | 4,488,043 |
| 2015-05-29 | 2015-05-27 | 13.891 | 418,537 | -55,155 | 0.07% | 5,813,802 |
| 2015-05-28 | 2015-05-26 | 13.165 | 473,692 | -19,109 | 0.07% | 6,236,375 |
| 2015-05-27 | 2015-05-22 | 12.858 | 492,801 | +82,806 | 0.08% | 6,336,315 |
| 2015-05-26 | 2015-05-21 | 12.594 | 409,995 | -22,748 | 0.06% | 5,163,480 |
| 2015-05-22 | 2015-05-20 | 12.594 | 432,743 | -232,039 | 0.07% | 5,449,969 |
| 2015-05-21 | 2015-05-19 | 12.924 | 664,782 | +291,186 | 0.10% | 8,591,439 |
| 2015-05-20 | 2015-05-18 | 12.968 | 373,596 | +54,415 | 0.06% | 4,844,663 |
| 2015-05-15 | 2015-05-13 | 12.946 | 319,181 | -2,961,346 | 0.05% | 4,132,013 |
| 2015-05-14 | 2015-05-12 | 12.792 | 3,280,527 | +207,470 | 0.52% | 41,963,909 |
| 2015-05-13 | 2015-05-11 | 13.078 | 3,073,057 | -406,188 | 0.48% | 40,188,048 |
| 2015-05-12 | 2015-05-08 | 12.814 | 3,479,245 | +3,047,102 | 0.55% | 44,582,344 |
| 2015-05-11 | 2015-05-07 | 12.374 | 432,143 | -446,744 | 0.07% | 5,347,431 |
| 2015-05-08 | 2015-05-06 | 12.946 | 878,887 | -7,280 | 0.14% | 11,377,784 |
| 2015-05-07 | 2015-05-05 | 13.539 | 886,167 | -310,295 | 0.14% | 11,997,911 |
| 2015-05-06 | 2015-05-04 | 14.177 | 1,196,462 | -68,529 | 0.19% | 16,961,645 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,264,991 | -1,351,731 | 0.20% | 17,710,719 |
| 2015-05-04 | 2015-04-29 | 14.089 | 2,616,722 | +1,726,323 | 0.41% | 36,865,909 |
| 2015-04-30 | 2015-04-28 | 14.396 | 890,399 | -858,089 | 0.14% | 12,818,444 |
| 2015-04-29 | 2015-04-27 | 14.418 | 1,748,488 | -34,303 | 0.28% | 25,210,173 |
| 2015-04-28 | 2015-04-24 | 14.462 | 1,782,791 | +6,369 | 0.28% | 25,783,131 |
| 2015-04-27 | 2015-04-23 | 14.484 | 1,776,422 | -22,749 | 0.28% | 25,730,065 |
| 2015-04-24 | 2015-04-22 | 14.594 | 1,799,171 | +1,360,901 | 0.28% | 26,257,287 |
| 2015-04-23 | 2015-04-21 | 13.803 | 438,270 | -69,156 | 0.07% | 6,049,378 |
| 2015-04-22 | 2015-04-20 | 13.385 | 507,426 | +118,294 | 0.08% | 6,792,026 |
| 2015-04-21 | 2015-04-17 | 14.396 | 389,132 | -241,821 | 0.06% | 5,602,058 |
| 2015-04-20 | 2015-04-16 | 14.506 | 630,953 | +179,270 | 0.10% | 9,152,722 |
| 2015-04-17 | 2015-04-15 | 14.089 | 451,683 | -773,361 | 0.07% | 6,363,574 |
| 2015-04-16 | 2015-04-14 | 14.682 | 1,225,044 | -681,451 | 0.19% | 17,986,120 |
| 2015-04-15 | 2015-04-13 | 14.748 | 1,906,495 | -53,640 | 0.30% | 28,116,906 |
| 2015-04-14 | 2015-04-10 | 13.847 | 1,960,135 | +1,103,778 | 0.31% | 27,141,626 |
| 2015-04-13 | 2015-04-09 | 14.286 | 856,357 | +371,471 | 0.14% | 12,234,255 |
| 2015-04-10 | 2015-04-08 | 13.627 | 484,886 | -94,781 | 0.08% | 6,607,553 |
| 2015-04-09 | 2015-04-02 | 12.506 | 579,667 | -480,457 | 0.09% | 7,249,369 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,060,124 | +669,273 | 0.17% | 12,745,396 |
| 2015-04-02 | 2015-03-31 | 11.649 | 390,851 | -37,308 | 0.06% | 4,552,987 |
| 2015-04-01 | 2015-03-30 | 12.814 | 428,159 | -107,375 | 0.07% | 5,486,343 |
| 2015-03-31 | 2015-03-27 | 12.352 | 535,534 | -353,973 | 0.08% | 6,615,043 |
| 2015-03-30 | 2015-03-26 | 12.088 | 889,507 | +164,702 | 0.14% | 10,752,796 |
| 2015-03-27 | 2015-03-25 | 12.286 | 724,805 | +72,797 | 0.11% | 8,905,172 |
| 2015-03-26 | 2015-03-24 | 12.418 | 652,008 | -8,190 | 0.10% | 8,096,750 |
| 2015-03-25 | 2015-03-23 | 12.484 | 660,198 | +10,009 | 0.10% | 8,241,986 |
| 2015-03-24 | 2015-03-20 | 12.748 | 650,189 | -19,363 | 0.10% | 8,288,519 |
| 2015-03-23 | 2015-03-19 | 12.440 | 669,552 | -51,049 | 0.11% | 8,329,330 |
| 2015-03-20 | 2015-03-18 | 12.770 | 720,601 | -466,832 | 0.11% | 9,201,960 |
| 2015-03-19 | 2015-03-17 | 11.407 | 1,187,433 | +470,802 | 0.19% | 13,545,212 |
| 2015-03-18 | 2015-03-16 | 11.209 | 716,631 | -217,431 | 0.11% | 8,032,951 |
| 2015-03-17 | 2015-03-13 | 11.451 | 934,062 | -23,919 | 0.15% | 10,696,034 |
| 2015-03-16 | 2015-03-12 | 11.825 | 957,981 | -17,260 | 0.15% | 11,327,876 |
| 2015-03-13 | 2015-03-11 | 11.561 | 975,241 | +24,568 | 0.15% | 11,274,753 |
| 2015-03-12 | 2015-03-10 | 11.737 | 950,673 | -62,803 | 0.15% | 11,157,882 |
| 2015-03-11 | 2015-03-09 | 12.110 | 1,013,476 | -115,670 | 0.16% | 12,273,669 |
| 2015-03-10 | 2015-03-06 | 12.682 | 1,129,146 | +26,380 | 0.18% | 14,319,744 |
| 2015-03-09 | 2015-03-05 | 12.682 | 1,102,766 | -506,837 | 0.17% | 13,985,195 |
| 2015-03-06 | 2015-03-04 | 12.330 | 1,609,603 | -1,462,467 | 0.25% | 19,846,822 |
| 2015-03-05 | 2015-03-03 | 12.308 | 3,072,070 | +1,099,228 | 0.48% | 37,811,897 |
| 2015-03-04 | 2015-03-02 | 11.297 | 1,972,842 | -206,372 | 0.31% | 22,287,675 |
| 2015-03-03 | 2015-02-27 | 11.363 | 2,179,214 | +1,160,038 | 0.34% | 24,762,800 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,019,176 | -4,626 | 0.16% | 11,648,282 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,023,802 | -20,201 | 0.16% | 11,363,620 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,044,003 | +7,461 | 0.16% | 11,415,743 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,036,542 | +3,640 | 0.16% | 11,288,595 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,032,902 | +2,457 | 0.16% | 11,487,327 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,030,445 | -25,024 | 0.16% | 11,301,464 |
| 2015-02-13 | 2015-02-11 | 10.825 | 1,055,469 | +74,826 | 0.17% | 11,425,127 |
| 2015-02-12 | 2015-02-10 | 10.880 | 980,643 | +437,171 | 0.15% | 10,669,043 |
| 2015-02-11 | 2015-02-09 | 11.143 | 543,472 | -31,512 | 0.09% | 6,056,120 |
| 2015-02-10 | 2015-02-06 | 11.319 | 574,984 | +37,308 | 0.09% | 6,508,371 |
| 2015-02-09 | 2015-02-05 | 11.429 | 537,676 | -36,664 | 0.08% | 6,145,162 |
| 2015-02-06 | 2015-02-04 | 11.693 | 574,340 | +60,057 | 0.09% | 6,715,681 |
| 2015-02-05 | 2015-02-03 | 11.825 | 514,283 | +1,820 | 0.08% | 6,081,263 |
| 2015-02-04 | 2015-02-02 | 11.781 | 512,463 | -5,082 | 0.08% | 6,037,215 |
| 2015-02-03 | 2015-01-30 | 11.957 | 517,545 | -317,424 | 0.08% | 6,188,086 |
| 2015-01-30 | 2015-01-28 | 12.528 | 834,969 | +296,590 | 0.13% | 10,460,551 |
| 2015-01-29 | 2015-01-27 | 12.616 | 538,379 | -90,192 | 0.09% | 6,792,182 |
| 2015-01-28 | 2015-01-26 | 12.484 | 628,571 | +63,697 | 0.10% | 7,847,151 |
| 2015-01-27 | 2015-01-23 | 12.286 | 564,874 | -27,298 | 0.09% | 6,940,212 |
| 2015-01-26 | 2015-01-22 | 12.198 | 592,172 | -68,628 | 0.09% | 7,223,542 |
| 2015-01-23 | 2015-01-21 | 12.001 | 660,800 | +28,209 | 0.10% | 7,929,979 |
| 2015-01-22 | 2015-01-20 | 12.067 | 632,591 | -82,806 | 0.10% | 7,633,166 |
| 2015-01-21 | 2015-01-19 | 12.110 | 715,397 | -8,190 | 0.11% | 8,663,793 |
| 2015-01-20 | 2015-01-16 | 12.198 | 723,587 | -144,683 | 0.11% | 8,826,592 |
| 2015-01-16 | 2015-01-14 | 13.034 | 868,270 | -28,754 | 0.14% | 11,316,674 |
| 2015-01-15 | 2015-01-13 | 13.407 | 897,024 | -2,730 | 0.14% | 12,026,610 |
| 2015-01-14 | 2015-01-12 | 13.209 | 899,754 | -10,010 | 0.14% | 11,885,230 |
| 2015-01-13 | 2015-01-09 | 13.100 | 909,764 | -528,277 | 0.14% | 11,917,478 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,438,041 | -34,578 | 0.23% | 17,668,204 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,472,619 | +868,444 | 0.23% | 18,028,306 |
| 2015-01-08 | 2015-01-06 | 12.550 | 604,175 | +13,868 | 0.10% | 7,582,426 |
| 2015-01-07 | 2015-01-05 | 12.396 | 590,307 | +14,048 | 0.09% | 7,317,561 |
| 2015-01-06 | 2015-01-02 | 12.176 | 576,259 | -360,532 | 0.09% | 7,016,763 |
| 2015-01-05 | 2014-12-31 | 11.869 | 936,791 | +411,741 | 0.15% | 11,118,490 |
| 2015-01-02 | 2014-12-29 | 12.132 | 525,050 | +29,118 | 0.08% | 6,370,141 |
| 2014-12-30 | 2014-12-24 | 12.067 | 495,932 | +41,010 | 0.08% | 5,984,168 |
| 2014-12-23 | 2014-12-19 | 12.374 | 454,922 | -9,805 | 0.07% | 5,629,304 |
| 2014-12-22 | 2014-12-18 | 12.045 | 464,727 | +3,640 | 0.07% | 5,597,419 |
| 2014-12-19 | 2014-12-17 | 11.847 | 461,087 | -102,825 | 0.07% | 5,462,368 |
| 2014-12-18 | 2014-12-16 | 12.198 | 563,912 | +66,427 | 0.09% | 6,878,815 |
| 2014-12-17 | 2014-12-15 | 12.528 | 497,485 | -4,186 | 0.08% | 6,232,527 |
| 2014-12-16 | 2014-12-12 | 12.836 | 501,671 | +4,550 | 0.08% | 6,439,337 |
| 2014-12-15 | 2014-12-11 | 12.330 | 497,121 | -470,293 | 0.08% | 6,129,631 |
| 2014-12-12 | 2014-12-10 | 12.572 | 967,414 | +498,656 | 0.15% | 12,162,357 |
| 2014-12-11 | 2014-12-09 | 11.319 | 468,758 | -88,266 | 0.07% | 5,305,976 |
| 2014-12-10 | 2014-12-08 | 12.045 | 557,024 | +13,823 | 0.09% | 6,709,093 |
| 2014-12-09 | 2014-12-05 | 12.814 | 543,201 | +39,128 | 0.09% | 6,960,468 |
| 2014-12-08 | 2014-12-04 | 12.814 | 504,073 | +75,062 | 0.08% | 6,459,090 |
| 2014-12-05 | 2014-12-03 | 13.100 | 429,011 | +23,877 | 0.07% | 5,619,841 |
| 2014-12-04 | 2014-12-02 | 13.627 | 405,134 | +97,982 | 0.06% | 5,520,771 |
| 2014-12-03 | 2014-12-01 | 13.187 | 307,152 | -543,021 | 0.05% | 4,050,549 |
| 2014-12-02 | 2014-11-28 | 14.352 | 850,173 | +302,105 | 0.13% | 12,201,966 |
| 2014-12-01 | 2014-11-27 | 14.528 | 548,068 | -4,550 | 0.09% | 7,962,423 |
| 2014-11-28 | 2014-11-26 | 14.638 | 552,618 | -25,387 | 0.09% | 8,089,256 |
| 2014-11-27 | 2014-11-25 | 14.594 | 578,005 | +302,105 | 0.09% | 8,435,465 |
| 2014-11-26 | 2014-11-24 | 14.484 | 275,900 | +26,389 | 0.04% | 3,996,193 |
| 2014-11-25 | 2014-11-21 | 14.792 | 249,511 | -93,726 | 0.04% | 3,690,745 |
| 2014-11-24 | 2014-11-20 | 14.594 | 343,237 | -9,691 | 0.05% | 5,009,236 |
| 2014-11-21 | 2014-11-19 | 14.440 | 352,928 | +46,408 | 0.06% | 5,096,368 |
| 2014-11-20 | 2014-11-18 | 14.286 | 306,520 | -3,672 | 0.05% | 4,379,066 |
| 2014-11-19 | 2014-11-17 | 14.572 | 310,192 | +2,020 | 0.05% | 4,520,156 |
| 2014-11-18 | 2014-11-14 | 14.155 | 308,172 | +9,099 | 0.05% | 4,362,027 |
| 2014-11-17 | 2014-11-13 | 14.550 | 299,073 | +5,460 | 0.05% | 4,351,556 |
| 2014-11-14 | 2014-11-12 | 14.836 | 293,613 | +2,730 | 0.05% | 4,356,005 |
| 2014-11-13 | 2014-11-11 | 14.946 | 290,883 | -910 | 0.05% | 4,347,470 |
| 2014-11-12 | 2014-11-10 | 14.770 | 291,793 | -51,203 | 0.05% | 4,309,764 |
| 2014-11-11 | 2014-11-07 | 15.319 | 342,996 | +47,317 | 0.05% | 5,254,497 |
| 2014-11-10 | 2014-11-06 | 15.056 | 295,679 | -388,373 | 0.05% | 4,451,644 |
| 2014-11-07 | 2014-11-05 | 15.451 | 684,052 | +389,589 | 0.11% | 10,569,484 |
| 2014-11-06 | 2014-11-04 | 15.671 | 294,463 | +1,693 | 0.05% | 4,614,553 |
| 2014-11-05 | 2014-11-03 | 15.627 | 292,770 | +1,820 | 0.05% | 4,575,152 |
| 2014-11-04 | 2014-10-31 | 16.330 | 290,950 | -3,913 | 0.05% | 4,751,344 |
| 2014-11-03 | 2014-10-30 | 16.023 | 294,863 | +910 | 0.05% | 4,724,514 |
| 2014-10-31 | 2014-10-29 | 15.979 | 293,953 | -8,963 | 0.05% | 4,697,012 |
| 2014-10-30 | 2014-10-28 | 15.935 | 302,916 | +4,458 | 0.05% | 4,826,914 |
| 2014-10-29 | 2014-10-27 | 15.451 | 298,458 | +6,643 | 0.05% | 4,611,560 |
| 2014-10-28 | 2014-10-24 | 15.561 | 291,815 | -910 | 0.05% | 4,540,986 |
| 2014-10-27 | 2014-10-23 | 16.045 | 292,725 | -61 | 0.05% | 4,696,691 |
| 2014-10-23 | 2014-10-21 | 16.330 | 292,786 | -1,820 | 0.05% | 4,781,327 |
| 2014-10-22 | 2014-10-20 | 16.001 | 294,606 | +3,640 | 0.05% | 4,713,921 |
| 2014-10-21 | 2014-10-17 | 15.715 | 290,966 | -5,551 | 0.05% | 4,572,541 |
| 2014-10-20 | 2014-10-16 | 15.275 | 296,517 | +1,911 | 0.05% | 4,529,432 |
| 2014-10-17 | 2014-10-15 | 15.122 | 294,606 | -6,324 | 0.05% | 4,454,914 |
| 2014-10-16 | 2014-10-14 | 14.946 | 300,930 | -620,590 | 0.05% | 4,497,630 |
| 2014-10-15 | 2014-10-13 | 15.341 | 921,520 | +78,511 | 0.15% | 14,137,399 |
| 2014-10-14 | 2014-10-10 | 15.407 | 843,009 | +396,258 | 0.13% | 12,988,517 |
| 2014-10-13 | 2014-10-09 | 16.001 | 446,751 | -12,922 | 0.07% | 7,148,357 |
| 2014-10-10 | 2014-10-08 | 16.265 | 459,673 | +4,550 | 0.07% | 7,476,357 |
| 2014-10-09 | 2014-10-07 | 16.572 | 455,123 | -128,991 | 0.07% | 7,542,398 |
| 2014-10-08 | 2014-10-06 | 16.001 | 584,114 | +31,757 | 0.09% | 9,346,270 |
| 2014-10-07 | 2014-10-03 | 15.671 | 552,357 | -678 | 0.09% | 8,656,029 |
| 2014-10-06 | 2014-09-30 | 15.166 | 553,035 | +90,995 | 0.09% | 8,387,085 |
| 2014-10-03 | 2014-09-29 | 14.946 | 462,040 | +6,046 | 0.07% | 6,905,543 |
| 2014-09-30 | 2014-09-26 | 15.583 | 455,994 | +910 | 0.07% | 7,105,828 |
| 2014-09-29 | 2014-09-25 | 15.495 | 455,084 | +364 | 0.07% | 7,051,638 |
| 2014-09-26 | 2014-09-24 | 15.935 | 454,720 | +167,432 | 0.07% | 7,245,884 |
| 2014-09-25 | 2014-09-23 | 15.891 | 287,288 | +48,228 | 0.05% | 4,565,256 |
| 2014-09-23 | 2014-09-19 | 15.166 | 239,060 | -53,688 | 0.04% | 3,625,479 |
| 2014-09-22 | 2014-09-18 | 14.968 | 292,748 | -90,884 | 0.05% | 4,381,778 |
| 2014-09-19 | 2014-09-17 | 14.726 | 383,632 | +117,523 | 0.06% | 5,649,356 |
| 2014-09-18 | 2014-09-16 | 14.616 | 266,109 | +39,129 | 0.04% | 3,889,471 |
| 2014-09-17 | 2014-09-15 | 15.297 | 226,980 | -25,479 | 0.04% | 3,472,211 |
| 2014-09-16 | 2014-09-12 | 15.737 | 252,459 | +25,479 | 0.04% | 3,972,951 |
| 2014-09-15 | 2014-09-11 | 15.759 | 226,980 | -201 | 0.04% | 3,576,976 |
| 2014-09-12 | 2014-09-10 | 16.155 | 227,181 | -71,891 | 0.04% | 3,670,022 |
| 2014-09-11 | 2014-09-08 | 15.517 | 299,072 | +61,877 | 0.05% | 4,640,767 |
| 2014-09-10 | 2014-09-05 | 15.935 | 237,195 | -13,783 | 0.04% | 3,779,661 |
| 2014-09-08 | 2014-09-04 | 14.946 | 250,978 | +11,830 | 0.04% | 3,751,059 |
| 2014-09-05 | 2014-09-03 | 14.067 | 239,148 | -159,975 | 0.04% | 3,364,001 |
| 2014-09-04 | 2014-09-02 | 13.407 | 399,123 | +166,522 | 0.06% | 5,351,135 |
| 2014-09-03 | 2014-09-01 | 13.649 | 232,601 | -2,594 | 0.04% | 3,174,772 |
| 2014-09-02 | 2014-08-29 | 14.133 | 235,195 | +2,594 | 0.04% | 3,323,903 |
| 2014-09-01 | 2014-08-28 | 14.264 | 232,601 | -15,470 | 0.04% | 3,317,918 |
| 2014-08-29 | 2014-08-27 | 14.089 | 248,071 | +21,839 | 0.04% | 3,494,969 |
| 2014-08-28 | 2014-08-26 | 14.968 | 226,232 | -20,929 | 0.04% | 3,386,183 |
| 2014-08-27 | 2014-08-25 | 15.231 | 247,161 | -130,860 | 0.04% | 3,764,632 |
| 2014-08-26 | 2014-08-22 | 14.792 | 378,021 | +21,930 | 0.06% | 5,591,654 |
| 2014-08-25 | 2014-08-21 | 14.572 | 356,091 | +101,005 | 0.06% | 5,189,002 |
| 2014-08-22 | 2014-08-20 | 14.198 | 255,086 | +20,929 | 0.04% | 3,621,833 |
| 2014-08-21 | 2014-08-19 | 14.242 | 234,157 | -13,267 | 0.04% | 3,334,967 |
| 2014-08-20 | 2014-08-18 | 14.330 | 247,424 | -54,161 | 0.04% | 3,545,674 |
| 2014-08-19 | 2014-08-15 | 14.067 | 301,585 | +74,616 | 0.05% | 4,242,277 |
| 2014-08-15 | 2014-08-13 | 14.638 | 226,969 | -24,568 | 0.04% | 3,322,386 |
| 2014-08-14 | 2014-08-12 | 14.484 | 251,537 | +9,099 | 0.04% | 3,643,314 |
| 2014-08-13 | 2014-08-11 | 14.177 | 242,438 | -910 | 0.04% | 3,436,923 |
| 2014-08-12 | 2014-08-08 | 13.935 | 243,348 | -574,374 | 0.04% | 3,390,989 |
| 2014-08-11 | 2014-08-07 | 13.957 | 817,722 | +540,215 | 0.13% | 11,412,709 |
| 2014-08-08 | 2014-08-06 | 14.111 | 277,507 | +29,119 | 0.04% | 3,915,780 |
| 2014-08-07 | 2014-08-05 | 13.319 | 248,388 | -359,025 | 0.04% | 3,308,359 |
| 2014-08-06 | 2014-08-04 | 13.209 | 607,413 | -262,978 | 0.10% | 8,023,574 |
| 2014-08-05 | 2014-08-01 | 12.550 | 870,391 | +496,644 | 0.14% | 10,923,450 |
| 2014-08-04 | 2014-07-31 | 12.528 | 373,747 | +7,279 | 0.06% | 4,682,329 |
| 2014-08-01 | 2014-07-30 | 12.572 | 366,468 | -2,331 | 0.06% | 4,607,246 |
| 2014-07-31 | 2014-07-29 | 12.550 | 368,799 | -16,058 | 0.06% | 4,628,446 |
| 2014-07-30 | 2014-07-28 | 12.616 | 384,857 | +9,241 | 0.06% | 4,855,351 |
| 2014-07-29 | 2014-07-25 | 12.110 | 375,616 | -652,130 | 0.06% | 4,548,886 |
| 2014-07-28 | 2014-07-24 | 12.440 | 1,027,746 | -243,868 | 0.16% | 12,785,319 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,271,614 | +33,359 | 0.20% | 16,266,257 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,238,255 | -550,378 | 0.20% | 15,975,613 |
| 2014-07-23 | 2014-07-21 | 12.462 | 1,788,633 | -592,859 | 0.28% | 22,290,183 |
| 2014-07-22 | 2014-07-18 | 12.550 | 2,381,492 | -1,023,319 | 0.38% | 29,887,843 |
| 2014-07-21 | 2014-07-17 | 12.572 | 3,404,811 | +1,629,882 | 0.54% | 42,805,382 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,774,929 | +1,482,320 | 0.28% | 23,718,865 |
| 2014-07-17 | 2014-07-15 | 13.451 | 292,609 | +2,730 | 0.05% | 3,935,940 |
| 2014-07-16 | 2014-07-14 | 13.539 | 289,879 | -19,401 | 0.05% | 3,924,703 |
| 2014-07-15 | 2014-07-11 | 13.583 | 309,280 | -12,448 | 0.05% | 4,200,971 |
| 2014-07-14 | 2014-07-10 | 13.693 | 321,728 | -27,881 | 0.05% | 4,405,409 |
| 2014-07-11 | 2014-07-09 | 13.451 | 349,609 | +54,270 | 0.06% | 4,702,658 |
| 2014-07-10 | 2014-07-08 | 13.891 | 295,339 | -15,720 | 0.05% | 4,102,487 |
| 2014-07-09 | 2014-07-07 | 14.572 | 311,059 | +56,418 | 0.05% | 4,532,790 |
| 2014-07-08 | 2014-07-04 | 14.726 | 254,641 | +12,927 | 0.04% | 3,749,838 |
| 2014-07-07 | 2014-07-03 | 14.792 | 241,714 | -17,327 | 0.04% | 3,575,413 |
| 2014-07-04 | 2014-07-02 | 14.374 | 259,041 | -910 | 0.04% | 3,723,536 |
| 2014-07-02 | 2014-06-27 | 14.836 | 259,951 | -7,280 | 0.04% | 3,856,600 |
| 2014-06-30 | 2014-06-26 | 14.089 | 267,231 | -76,436 | 0.04% | 3,764,907 |
| 2014-06-27 | 2014-06-25 | 13.737 | 343,667 | +2,004 | 0.05% | 4,720,926 |
| 2014-06-26 | 2014-06-24 | 13.122 | 341,663 | +13,608 | 0.05% | 4,483,133 |
| 2014-06-25 | 2014-06-23 | 12.924 | 328,055 | -3,758 | 0.05% | 4,239,682 |
| 2014-06-24 | 2014-06-20 | 13.231 | 331,813 | -14,441 | 0.05% | 4,390,351 |
| 2014-06-23 | 2014-06-19 | 13.275 | 346,254 | +16,379 | 0.05% | 4,596,646 |
| 2014-06-20 | 2014-06-18 | 13.407 | 329,875 | +3,640 | 0.05% | 4,422,711 |
| 2014-06-19 | 2014-06-17 | 12.660 | 326,235 | +66,427 | 0.05% | 4,130,117 |
| 2014-06-18 | 2014-06-16 | 12.968 | 259,808 | -2,366 | 0.04% | 3,369,100 |
| 2014-06-17 | 2014-06-13 | 13.451 | 262,174 | -1,820 | 0.04% | 3,526,553 |
| 2014-06-16 | 2014-06-12 | 12.418 | 263,994 | +11,830 | 0.04% | 3,278,324 |
| 2014-06-13 | 2014-06-11 | 12.550 | 252,164 | -6,943 | 0.04% | 3,164,671 |
| 2014-06-12 | 2014-06-10 | 11.913 | 259,107 | +9,490 | 0.04% | 3,086,653 |
| 2014-06-11 | 2014-06-09 | 11.759 | 249,617 | -12,497 | 0.04% | 2,935,197 |
| 2014-06-10 | 2014-06-06 | 11.759 | 262,114 | +12,110 | 0.04% | 3,082,147 |
| 2014-06-09 | 2014-06-05 | 11.869 | 250,004 | -33,149 | 0.04% | 2,967,222 |
| 2014-06-06 | 2014-06-04 | 11.605 | 283,153 | -73,421 | 0.04% | 3,285,976 |
| 2014-06-05 | 2014-06-03 | 12.001 | 356,574 | -1,801,297 | 0.06% | 4,279,092 |
| 2014-06-04 | 2014-05-30 | 11.781 | 2,157,871 | -152,873 | 0.34% | 25,421,408 |
| 2014-06-03 | 2014-05-29 | 11.727 | 2,310,744 | +2,039,677 | 0.37% | 27,097,362 |
| 2014-05-30 | 2014-05-28 | 11.682 | 271,067 | +9,524 | 0.04% | 3,166,699 |
| 2014-05-29 | 2014-05-27 | 12.170 | 261,543 | -31,170 | 0.04% | 3,182,988 |
| 2014-05-28 | 2014-05-26 | 12.370 | 292,713 | -9,022 | 0.05% | 3,620,727 |
| 2014-05-27 | 2014-05-23 | 12.281 | 301,735 | -55,434 | 0.05% | 3,705,570 |
| 2014-05-26 | 2014-05-22 | 12.392 | 357,169 | -1,666,061 | 0.06% | 4,425,935 |
| 2014-05-23 | 2014-05-21 | 11.549 | 2,023,230 | +15,501 | 0.32% | 23,366,975 |
| 2014-05-22 | 2014-05-20 | 11.838 | 2,007,729 | -130,997 | 0.32% | 23,766,535 |
| 2014-05-21 | 2014-05-19 | 11.527 | 2,138,726 | +1,790,601 | 0.34% | 24,653,467 |
| 2014-05-20 | 2014-05-16 | 11.372 | 348,125 | +104,658 | 0.06% | 3,958,878 |
| 2014-05-19 | 2014-05-15 | 11.461 | 243,467 | +3,157 | 0.04% | 2,790,295 |
| 2014-05-16 | 2014-05-14 | 11.638 | 240,310 | -2,706 | 0.04% | 2,796,731 |
| 2014-05-15 | 2014-05-13 | 11.638 | 243,016 | -27,854 | 0.04% | 2,828,223 |
| 2014-05-14 | 2014-05-12 | 11.793 | 270,870 | -394,831 | 0.04% | 3,194,420 |
| 2014-05-13 | 2014-05-09 | 10.951 | 665,701 | -789,426 | 0.11% | 7,289,969 |
| 2014-05-12 | 2014-05-08 | 10.873 | 1,455,127 | +34,196 | 0.23% | 15,821,929 |
| 2014-05-09 | 2014-05-07 | 11.749 | 1,420,931 | +902 | 0.23% | 16,694,306 |
| 2014-05-08 | 2014-05-05 | 12.525 | 1,420,029 | -83,987 | 0.23% | 17,785,463 |
| 2014-05-07 | 2014-05-02 | 12.724 | 1,504,016 | -10,827 | 0.24% | 19,137,441 |
| 2014-05-05 | 2014-04-30 | 12.569 | 1,514,843 | -69,389 | 0.24% | 19,040,143 |
| 2014-05-02 | 2014-04-29 | 12.392 | 1,584,232 | -44,299 | 0.25% | 19,631,347 |
| 2014-04-30 | 2014-04-28 | 12.746 | 1,628,531 | -1,292,000 | 0.26% | 20,757,899 |
| 2014-04-29 | 2014-04-25 | 13.522 | 2,920,531 | +2,668,038 | 0.47% | 39,492,186 |
| 2014-04-28 | 2014-04-24 | 13.012 | 252,493 | -25,740 | 0.04% | 3,285,541 |
| 2014-04-25 | 2014-04-23 | 13.145 | 278,233 | -13,198 | 0.04% | 3,657,487 |
| 2014-04-24 | 2014-04-22 | 13.057 | 291,431 | -1,444,714 | 0.05% | 3,805,139 |
| 2014-04-23 | 2014-04-17 | 13.057 | 1,736,145 | +141,018 | 0.28% | 22,668,397 |
| 2014-04-22 | 2014-04-16 | 12.968 | 1,595,127 | +1,098,888 | 0.25% | 20,685,720 |
| 2014-04-17 | 2014-04-15 | 12.303 | 496,239 | +208,854 | 0.08% | 6,105,249 |
| 2014-04-16 | 2014-04-14 | 12.037 | 287,385 | +2,445 | 0.05% | 3,459,262 |
| 2014-04-15 | 2014-04-11 | 12.835 | 284,940 | +38,739 | 0.05% | 3,657,223 |
| 2014-04-11 | 2014-04-09 | 13.633 | 246,201 | -1,295,420 | 0.04% | 3,356,483 |
| 2014-04-10 | 2014-04-08 | 13.123 | 1,541,621 | -60,448 | 0.25% | 20,231,069 |
| 2014-04-09 | 2014-04-07 | 13.168 | 1,602,069 | -63,769 | 0.26% | 21,095,371 |
| 2014-04-08 | 2014-04-04 | 13.544 | 1,665,838 | +76,328 | 0.27% | 22,562,826 |
| 2014-04-07 | 2014-04-03 | 14.010 | 1,589,510 | -91,124 | 0.25% | 22,268,956 |
| 2014-04-04 | 2014-04-02 | 13.899 | 1,680,634 | -34,564 | 0.27% | 23,359,320 |
| 2014-04-03 | 2014-04-01 | 14.143 | 1,715,198 | -46,636 | 0.27% | 24,257,970 |
| 2014-04-02 | 2014-03-31 | 13.589 | 1,761,834 | +27,969 | 0.28% | 23,941,148 |
| 2014-04-01 | 2014-03-28 | 12.813 | 1,733,865 | -3,609 | 0.28% | 22,215,835 |
| 2014-03-31 | 2014-03-27 | 12.414 | 1,737,474 | -66,889 | 0.28% | 21,568,794 |
| 2014-03-28 | 2014-03-26 | 12.902 | 1,804,363 | +24,369 | 0.29% | 23,279,112 |
| 2014-03-27 | 2014-03-25 | 12.281 | 1,779,994 | +357,859 | 0.28% | 21,859,882 |
| 2014-03-26 | 2014-03-24 | 13.212 | 1,422,135 | -272,049 | 0.23% | 18,789,127 |
| 2014-03-25 | 2014-03-21 | 13.057 | 1,694,184 | +64,758 | 0.27% | 22,120,523 |
| 2014-03-24 | 2014-03-20 | 13.611 | 1,629,426 | -12,167 | 0.26% | 22,178,008 |
| 2014-03-21 | 2014-03-19 | 14.564 | 1,641,593 | -77,735 | 0.26% | 23,908,392 |
| 2014-03-20 | 2014-03-18 | 14.409 | 1,719,328 | -46,289 | 0.27% | 24,773,742 |
| 2014-03-19 | 2014-03-17 | 13.921 | 1,765,617 | +155,365 | 0.28% | 24,579,648 |
| 2014-03-18 | 2014-03-14 | 12.835 | 1,610,252 | -142,761 | 0.26% | 20,667,689 |
| 2014-03-17 | 2014-03-13 | 12.968 | 1,753,013 | +310,630 | 0.28% | 22,733,197 |
| 2014-03-14 | 2014-03-12 | 13.677 | 1,442,383 | -85,064 | 0.23% | 19,728,101 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,527,447 | +63,965 | 0.24% | 20,282,080 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,463,482 | +579,225 | 0.23% | 18,978,538 |
| 2014-03-11 | 2014-03-07 | 13.567 | 884,257 | +457,604 | 0.14% | 11,996,359 |
| 2014-03-10 | 2014-03-06 | 13.301 | 426,653 | +49,621 | 0.07% | 5,674,735 |
| 2014-03-07 | 2014-03-05 | 12.214 | 377,032 | -304,714 | 0.06% | 4,605,209 |
| 2014-03-06 | 2014-03-04 | 10.918 | 681,746 | -15,166 | 0.11% | 7,443,006 |
| 2014-03-05 | 2014-03-03 | 10.740 | 696,912 | -84,980 | 0.11% | 7,484,990 |
| 2014-03-04 | 2014-02-28 | 10.452 | 781,892 | -19,849 | 0.13% | 8,172,369 |
| 2014-03-03 | 2014-02-27 | 10.253 | 801,741 | +34,285 | 0.13% | 8,219,877 |
| 2014-02-28 | 2014-02-26 | 9.964 | 767,456 | +83,003 | 0.12% | 7,647,204 |
| 2014-02-27 | 2014-02-25 | 9.787 | 684,453 | +2,707 | 0.11% | 6,698,751 |
| 2014-02-26 | 2014-02-24 | 9.942 | 681,746 | +177,737 | 0.11% | 6,778,047 |
| 2014-02-25 | 2014-02-21 | 10.086 | 504,009 | +138,941 | 0.08% | 5,083,575 |
| 2014-02-24 | 2014-02-20 | 9.809 | 365,068 | -32,480 | 0.06% | 3,581,018 |
| 2014-02-21 | 2014-02-19 | 9.920 | 397,548 | +48,452 | 0.06% | 3,943,684 |
| 2014-02-20 | 2014-02-18 | 9.898 | 349,096 | -24,360 | 0.06% | 3,455,301 |
| 2014-02-19 | 2014-02-17 | 9.876 | 373,456 | +18,946 | 0.06% | 3,688,134 |
| 2014-02-18 | 2014-02-14 | 9.643 | 354,510 | -19,848 | 0.06% | 3,418,513 |
| 2014-02-17 | 2014-02-13 | 9.643 | 374,358 | +13,321 | 0.06% | 3,609,906 |
| 2014-02-14 | 2014-02-12 | 9.698 | 361,037 | -85,330 | 0.06% | 3,501,461 |
| 2014-02-13 | 2014-02-11 | 9.676 | 446,367 | -69,147 | 0.07% | 4,319,126 |
| 2014-02-12 | 2014-02-10 | 9.676 | 515,514 | +32,155 | 0.08% | 4,988,204 |
| 2014-02-11 | 2014-02-07 | 9.721 | 483,359 | +132,153 | 0.08% | 4,698,497 |
| 2014-02-10 | 2014-02-06 | 9.477 | 351,206 | -128,098 | 0.06% | 3,328,262 |
| 2014-02-07 | 2014-02-05 | 9.333 | 479,304 | +130,100 | 0.08% | 4,473,142 |
| 2014-02-06 | 2014-02-04 | 9.632 | 349,204 | -171,061 | 0.06% | 3,363,477 |
| 2014-02-05 | 2014-01-30 | 9.820 | 520,265 | +3,444 | 0.08% | 5,109,141 |
| 2014-02-04 | 2014-01-28 | 9.842 | 516,821 | -11,730 | 0.08% | 5,086,776 |
| 2014-01-29 | 2014-01-27 | 9.610 | 528,551 | -28,871 | 0.08% | 5,079,202 |
| 2014-01-28 | 2014-01-24 | 9.876 | 557,422 | +307,655 | 0.09% | 5,504,924 |
| 2014-01-27 | 2014-01-23 | 10.352 | 249,767 | -68,568 | 0.04% | 2,585,660 |
| 2014-01-24 | 2014-01-22 | 10.064 | 318,335 | -893 | 0.05% | 3,203,758 |
| 2014-01-23 | 2014-01-21 | 9.776 | 319,228 | -32,489 | 0.05% | 3,120,751 |
| 2014-01-22 | 2014-01-20 | 9.732 | 351,717 | +20,814 | 0.06% | 3,422,767 |
| 2014-01-21 | 2014-01-17 | 10.086 | 330,903 | -53,294 | 0.05% | 3,337,579 |
| 2014-01-20 | 2014-01-16 | 10.230 | 384,197 | +64,057 | 0.06% | 3,930,476 |
| 2014-01-17 | 2014-01-15 | 9.854 | 320,140 | +66,764 | 0.05% | 3,154,505 |
| 2014-01-16 | 2014-01-14 | 9.809 | 253,376 | -459,480 | 0.04% | 2,485,411 |
| 2014-01-15 | 2014-01-13 | 10.053 | 712,856 | +179,541 | 0.11% | 7,166,360 |
| 2014-01-14 | 2014-01-10 | 9.454 | 533,315 | +176,834 | 0.09% | 5,042,226 |
| 2014-01-13 | 2014-01-09 | 9.610 | 356,481 | -8,154 | 0.06% | 3,425,666 |
| 2014-01-10 | 2014-01-08 | 9.321 | 364,635 | +7,218 | 0.06% | 3,398,943 |
| 2014-01-09 | 2014-01-07 | 9.377 | 357,417 | +36,088 | 0.06% | 3,351,468 |
| 2014-01-08 | 2014-01-06 | 9.089 | 321,329 | -43,306 | 0.05% | 2,920,474 |
| 2014-01-07 | 2014-01-03 | 9.067 | 364,635 | +19,094 | 0.06% | 3,305,987 |
| 2014-01-06 | 2014-01-02 | 8.745 | 345,541 | +3,609 | 0.06% | 3,021,803 |
| 2014-01-03 | 2013-12-31 | 8.645 | 341,932 | -67,670 | 0.05% | 2,956,132 |
| 2014-01-02 | 2013-12-27 | 8.978 | 409,602 | -8,083 | 0.07% | 3,677,364 |
| 2013-12-30 | 2013-12-24 | 8.922 | 417,685 | -880,288 | 0.07% | 3,726,784 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,297,973 | +2,707 | 0.21% | 11,322,176 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,295,266 | -93,491 | 0.21% | 11,370,346 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,388,757 | +209,849 | 0.22% | 12,129,475 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,178,908 | -274,954 | 0.19% | 9,943,839 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,453,862 | -230,679 | 0.23% | 12,166,332 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,684,541 | +1,276,275 | 0.27% | 14,320,773 |
| 2013-12-16 | 2013-12-12 | 8.202 | 408,266 | +134,755 | 0.07% | 3,348,609 |
| 2013-12-13 | 2013-12-11 | 8.446 | 273,511 | -132,969 | 0.04% | 2,310,039 |
| 2013-12-12 | 2013-12-10 | 8.734 | 406,480 | -25,280 | 0.07% | 3,550,217 |
| 2013-12-11 | 2013-12-09 | 8.723 | 431,760 | +140,746 | 0.07% | 3,766,228 |
| 2013-12-09 | 2013-12-05 | 9.466 | 291,014 | -42,404 | 0.05% | 2,754,617 |
| 2013-12-06 | 2013-12-04 | 9.654 | 333,418 | -45,111 | 0.05% | 3,218,820 |
| 2013-12-05 | 2013-12-03 | 9.565 | 378,529 | +59,546 | 0.06% | 3,620,758 |
| 2013-12-04 | 2013-12-02 | 9.854 | 318,983 | -70,373 | 0.05% | 3,143,104 |
| 2013-12-03 | 2013-11-29 | 9.809 | 389,356 | -32,821 | 0.06% | 3,819,264 |
| 2013-12-02 | 2013-11-28 | 9.820 | 422,177 | +167,813 | 0.07% | 4,145,890 |
| 2013-11-29 | 2013-11-27 | 9.643 | 254,364 | -326,603 | 0.04% | 2,452,813 |
| 2013-11-28 | 2013-11-26 | 9.632 | 580,967 | -78,492 | 0.09% | 5,595,782 |
| 2013-11-27 | 2013-11-25 | 9.643 | 659,459 | +77,590 | 0.11% | 6,359,113 |
| 2013-11-26 | 2013-11-22 | 9.499 | 581,869 | -243 | 0.09% | 5,527,078 |
| 2013-11-25 | 2013-11-21 | 9.543 | 582,112 | -61,586 | 0.09% | 5,555,194 |
| 2013-11-22 | 2013-11-20 | 9.654 | 643,698 | +37,469 | 0.10% | 6,214,266 |
| 2013-11-21 | 2013-11-19 | 9.466 | 606,229 | -2,240,202 | 0.10% | 5,738,311 |
| 2013-11-20 | 2013-11-18 | 9.443 | 2,846,431 | -1,083,278 | 0.48% | 26,880,031 |
| 2013-11-19 | 2013-11-15 | 9.576 | 3,929,709 | -64,109 | 0.67% | 37,632,550 |
| 2013-11-18 | 2013-11-14 | 9.488 | 3,993,818 | -1,518,006 | 0.68% | 37,892,351 |
| 2013-11-15 | 2013-11-13 | 9.299 | 5,511,824 | +3,205,970 | 0.94% | 51,256,249 |
| 2013-11-14 | 2013-11-12 | 9.776 | 2,305,854 | +1,913,658 | 0.39% | 22,541,868 |
| 2013-11-13 | 2013-11-11 | 9.709 | 392,196 | +43,306 | 0.07% | 3,807,999 |
| 2013-11-12 | 2013-11-08 | 9.510 | 348,890 | -27,968 | 0.06% | 3,317,916 |
| 2013-11-11 | 2013-11-07 | 10.142 | 376,858 | -984 | 0.06% | 3,821,979 |
| 2013-11-08 | 2013-11-06 | 10.264 | 377,842 | -143,180 | 0.06% | 3,878,026 |
| 2013-11-07 | 2013-11-05 | 10.120 | 521,022 | +117,999 | 0.09% | 5,272,497 |
| 2013-11-06 | 2013-11-04 | 9.554 | 403,023 | -902 | 0.07% | 3,850,584 |
| 2013-11-05 | 2013-11-01 | 9.499 | 403,925 | -46,094 | 0.07% | 3,836,817 |
| 2013-11-04 | 2013-10-31 | 9.321 | 450,019 | +93,830 | 0.08% | 4,194,849 |
| 2013-11-01 | 2013-10-30 | 9.266 | 356,189 | -73,987 | 0.06% | 3,300,474 |
| 2013-10-31 | 2013-10-29 | 9.067 | 430,176 | -51,688 | 0.07% | 3,900,219 |
| 2013-10-30 | 2013-10-28 | 9.177 | 481,864 | -201,188 | 0.08% | 4,422,261 |
| 2013-10-29 | 2013-10-25 | 9.166 | 683,052 | +148,495 | 0.12% | 6,261,073 |
| 2013-10-28 | 2013-10-24 | 9.222 | 534,557 | +68,750 | 0.09% | 4,929,545 |
| 2013-10-25 | 2013-10-23 | 9.266 | 465,807 | +124,506 | 0.08% | 4,316,202 |
| 2013-10-24 | 2013-10-22 | 9.565 | 341,301 | +33,382 | 0.06% | 3,264,659 |
| 2013-10-23 | 2013-10-21 | 9.222 | 307,919 | -284,198 | 0.05% | 2,839,549 |
| 2013-10-22 | 2013-10-18 | 9.222 | 592,117 | +79,394 | 0.10% | 5,460,349 |
| 2013-10-21 | 2013-10-17 | 8.867 | 512,723 | +26,164 | 0.09% | 4,546,344 |
| 2013-10-18 | 2013-10-16 | 8.867 | 486,559 | -149,768 | 0.08% | 4,314,346 |
| 2013-10-17 | 2013-10-15 | 9.089 | 636,327 | +52,329 | 0.11% | 5,783,407 |
| 2013-10-16 | 2013-10-11 | 8.978 | 583,998 | +4,511 | 0.10% | 5,243,073 |
| 2013-10-11 | 2013-10-09 | 9.078 | 579,487 | +77,591 | 0.10% | 5,260,380 |
| 2013-10-10 | 2013-10-08 | 9.388 | 501,896 | -36,991 | 0.09% | 4,711,798 |
| 2013-10-09 | 2013-10-07 | 9.321 | 538,887 | -21,653 | 0.09% | 5,023,232 |
| 2013-10-08 | 2013-10-04 | 9.222 | 560,540 | +19,848 | 0.10% | 5,169,154 |
| 2013-10-04 | 2013-10-02 | 9.643 | 540,692 | -34,735 | 0.09% | 5,213,852 |
| 2013-10-03 | 2013-09-30 | 9.565 | 575,427 | -15,338 | 0.10% | 5,504,154 |
| 2013-10-02 | 2013-09-27 | 9.067 | 590,765 | +120,897 | 0.10% | 5,356,210 |
| 2013-09-30 | 2013-09-26 | 8.911 | 469,868 | -156,083 | 0.08% | 4,187,178 |
| 2013-09-27 | 2013-09-25 | 8.512 | 625,951 | +187,661 | 0.11% | 5,328,330 |
| 2013-09-26 | 2013-09-24 | 8.590 | 438,290 | +6,315 | 0.07% | 3,764,894 |
| 2013-09-25 | 2013-09-23 | 8.712 | 431,975 | -135 | 0.07% | 3,763,316 |
| 2013-09-24 | 2013-09-19 | 8.801 | 432,110 | -15,338 | 0.07% | 3,802,807 |
| 2013-09-19 | 2013-09-17 | 8.402 | 447,448 | -78,492 | 0.08% | 3,759,251 |
| 2013-09-18 | 2013-09-16 | 8.668 | 525,940 | +77,590 | 0.09% | 4,558,610 |
| 2013-09-17 | 2013-09-13 | 8.590 | 448,350 | -902 | 0.08% | 3,851,309 |
| 2013-09-16 | 2013-09-12 | 8.701 | 449,252 | -26,029 | 0.08% | 3,908,852 |
| 2013-09-13 | 2013-09-11 | 8.734 | 475,281 | -423,139 | 0.08% | 4,151,129 |
| 2013-09-12 | 2013-09-10 | 8.424 | 898,420 | +60,448 | 0.15% | 7,568,024 |
| 2013-09-11 | 2013-09-09 | 8.213 | 837,972 | -902 | 0.14% | 6,882,358 |
| 2013-09-10 | 2013-09-06 | 8.413 | 838,874 | +1,471 | 0.14% | 7,057,129 |
| 2013-09-09 | 2013-09-05 | 8.668 | 837,403 | +18,378 | 0.14% | 7,258,231 |
| 2013-09-06 | 2013-09-04 | 8.668 | 819,025 | -43,307 | 0.14% | 7,098,939 |
| 2013-09-05 | 2013-09-03 | 8.778 | 862,332 | -255,327 | 0.15% | 7,569,884 |
| 2013-09-04 | 2013-09-02 | 8.867 | 1,117,659 | +655,009 | 0.19% | 9,910,346 |
| 2013-09-03 | 2013-08-30 | 8.767 | 462,650 | +43,342 | 0.08% | 4,056,193 |
| 2013-09-02 | 2013-08-29 | 7.958 | 419,308 | +6,280 | 0.07% | 3,336,930 |
| 2013-08-30 | 2013-08-28 | 7.814 | 413,028 | +12,631 | 0.07% | 3,227,440 |
| 2013-08-29 | 2013-08-27 | 8.080 | 400,397 | -51,751 | 0.07% | 3,235,250 |
| 2013-08-28 | 2013-08-26 | 8.136 | 452,148 | +38,795 | 0.08% | 3,678,461 |
| 2013-08-27 | 2013-08-23 | 7.980 | 413,353 | -46,915 | 0.07% | 3,298,702 |
| 2013-08-26 | 2013-08-22 | 8.080 | 460,268 | -73,801 | 0.08% | 3,719,014 |
| 2013-08-23 | 2013-08-21 | 8.113 | 534,069 | +91,123 | 0.09% | 4,333,093 |
| 2013-08-22 | 2013-08-20 | 7.936 | 442,946 | -22,230 | 0.08% | 3,515,227 |
| 2013-08-21 | 2013-08-19 | 8.357 | 465,176 | +85,187 | 0.08% | 3,887,569 |
| 2013-08-20 | 2013-08-16 | 8.457 | 379,989 | +2,328 | 0.06% | 3,213,550 |
| 2013-08-19 | 2013-08-15 | 8.402 | 377,661 | -11,849 | 0.06% | 3,172,933 |
| 2013-08-16 | 2013-08-13 | 8.601 | 389,510 | +26,164 | 0.07% | 3,350,193 |
| 2013-08-15 | 2013-08-12 | 8.579 | 363,346 | -31,577 | 0.06% | 3,117,101 |
| 2013-08-13 | 2013-08-09 | 8.435 | 394,923 | +15,337 | 0.07% | 3,331,092 |
| 2013-08-12 | 2013-08-08 | 8.468 | 379,586 | +92,026 | 0.06% | 3,214,349 |
| 2013-08-09 | 2013-08-07 | 8.424 | 287,560 | -22,555 | 0.05% | 2,422,320 |
| 2013-08-08 | 2013-08-06 | 8.978 | 310,115 | -272,469 | 0.05% | 2,784,180 |
| 2013-08-07 | 2013-08-05 | 8.789 | 582,584 | -134,430 | 0.10% | 5,120,605 |
| 2013-08-06 | 2013-08-02 | 8.645 | 717,014 | -95,635 | 0.12% | 6,198,859 |
| 2013-08-05 | 2013-08-01 | 8.523 | 812,649 | +57,741 | 0.14% | 6,926,580 |
| 2013-08-02 | 2013-07-31 | 8.645 | 754,908 | +94,733 | 0.13% | 6,526,467 |
| 2013-08-01 | 2013-07-30 | 8.889 | 660,175 | -56,839 | 0.11% | 5,868,444 |
| 2013-07-31 | 2013-07-29 | 9.333 | 717,014 | +62,252 | 0.12% | 6,691,589 |
| 2013-07-30 | 2013-07-26 | 9.532 | 654,762 | -7,217 | 0.11% | 6,241,248 |
| 2013-07-29 | 2013-07-25 | 9.565 | 661,979 | -437,575 | 0.11% | 6,332,053 |
| 2013-07-26 | 2013-07-24 | 9.632 | 1,099,554 | +304,949 | 0.19% | 10,590,729 |
| 2013-07-25 | 2013-07-23 | 9.355 | 794,605 | -25,659 | 0.14% | 7,433,327 |
| 2013-07-24 | 2013-07-22 | 9.388 | 820,264 | +147,963 | 0.14% | 7,700,636 |
| 2013-07-23 | 2013-07-19 | 9.255 | 672,301 | +291,416 | 0.11% | 6,222,140 |
| 2013-07-22 | 2013-07-18 | 9.554 | 380,885 | +2,707 | 0.06% | 3,639,072 |
| 2013-07-19 | 2013-07-17 | 9.466 | 378,178 | +25,263 | 0.06% | 3,579,675 |
| 2013-07-18 | 2013-07-16 | 9.721 | 352,915 | -127,214 | 0.06% | 3,430,514 |
| 2013-07-17 | 2013-07-15 | 9.310 | 480,129 | +18,045 | 0.08% | 4,470,198 |
| 2013-07-16 | 2013-07-12 | 8.745 | 462,084 | +83,906 | 0.08% | 4,040,987 |
| 2013-07-15 | 2013-07-11 | 8.490 | 378,178 | -62,253 | 0.06% | 3,210,810 |
| 2013-07-12 | 2013-07-10 | 8.479 | 440,431 | +74,884 | 0.08% | 3,734,469 |
| 2013-07-10 | 2013-07-08 | 8.634 | 365,547 | -146,159 | 0.06% | 3,156,241 |
| 2013-07-09 | 2013-07-05 | 8.368 | 511,706 | +122,701 | 0.09% | 4,282,102 |
| 2013-07-08 | 2013-07-04 | 8.446 | 389,005 | +40,600 | 0.07% | 3,285,486 |
| 2013-07-05 | 2013-07-03 | 8.723 | 348,405 | -140,565 | 0.06% | 3,039,125 |
| 2013-07-04 | 2013-07-02 | 9.067 | 488,970 | -498,024 | 0.08% | 4,433,279 |
| 2013-07-03 | 2013-06-28 | 9.033 | 986,994 | -128,114 | 0.17% | 8,915,827 |
| 2013-07-02 | 2013-06-27 | 8.978 | 1,115,108 | -902 | 0.19% | 10,011,323 |
| 2013-06-28 | 2013-06-26 | 8.978 | 1,116,010 | +559,373 | 0.19% | 10,019,421 |
| 2013-06-27 | 2013-06-25 | 8.501 | 556,637 | -178,638 | 0.10% | 4,732,133 |
| 2013-06-26 | 2013-06-24 | 9.089 | 735,275 | +102,852 | 0.13% | 6,682,719 |
| 2013-06-25 | 2013-06-21 | 9.698 | 632,423 | -40,599 | 0.11% | 6,133,456 |
| 2013-06-24 | 2013-06-20 | 8.778 | 673,022 | +68,568 | 0.11% | 5,908,047 |
| 2013-06-21 | 2013-06-19 | 8.989 | 604,454 | -48,720 | 0.10% | 5,433,424 |
| 2013-06-20 | 2013-06-18 | 8.867 | 653,174 | -27,066 | 0.11% | 5,791,731 |
| 2013-06-19 | 2013-06-17 | 8.967 | 680,240 | +57,958 | 0.12% | 6,099,584 |
| 2013-06-18 | 2013-06-14 | 8.257 | 622,282 | -164,023 | 0.11% | 5,138,461 |
| 2013-06-17 | 2013-06-13 | 7.980 | 786,305 | +126,311 | 0.13% | 6,274,990 |
| 2013-06-14 | 2013-06-11 | 8.147 | 659,994 | -231,870 | 0.11% | 5,376,713 |
| 2013-06-13 | 2013-06-10 | 8.257 | 891,864 | -3,262,413 | 0.15% | 7,364,520 |
| 2013-06-11 | 2013-06-07 | 8.202 | 4,154,277 | -518,774 | 0.71% | 34,073,495 |
| 2013-06-10 | 2013-06-06 | 8.235 | 4,673,051 | +418,628 | 0.80% | 38,483,880 |
| 2013-06-07 | 2013-06-05 | 8.324 | 4,254,423 | +36,991 | 0.73% | 35,413,604 |
| 2013-06-06 | 2013-06-04 | 8.668 | 4,217,432 | -870,638 | 0.72% | 36,554,796 |
| 2013-06-05 | 2013-06-03 | 9.233 | 5,088,070 | +756,959 | 0.87% | 46,977,251 |
| 2013-06-04 | 2013-05-31 | 9.532 | 4,331,111 | -168,714 | 0.74% | 41,284,524 |
| 2013-06-03 | 2013-05-30 | 9.710 | 4,499,825 | -64,058 | 0.77% | 43,693,560 |
| 2013-05-31 | 2013-05-29 | 9.386 | 4,563,883 | -19,618 | 0.78% | 42,836,681 |
| 2013-05-30 | 2013-05-28 | 9.196 | 4,583,501 | -203,154 | 0.79% | 42,150,157 |
| 2013-05-29 | 2013-05-27 | 9.475 | 4,786,655 | +1,838,779 | 0.82% | 45,355,505 |
| 2013-05-28 | 2013-05-24 | 9.252 | 2,947,876 | +91,285 | 0.51% | 27,273,544 |
| 2013-05-27 | 2013-05-23 | 9.095 | 2,856,591 | -544,129 | 0.49% | 25,982,115 |
| 2013-05-24 | 2013-05-22 | 9.554 | 3,400,720 | -1,322,375 | 0.59% | 32,489,200 |
| 2013-05-23 | 2013-05-21 | 9.587 | 4,723,095 | -195,457 | 0.81% | 45,280,999 |
| 2013-05-22 | 2013-05-20 | 9.297 | 4,918,552 | +2,627,568 | 0.85% | 45,725,938 |
| 2013-05-21 | 2013-05-16 | 9.386 | 2,290,984 | -177,199 | 0.39% | 21,503,214 |
| 2013-05-20 | 2013-05-15 | 8.794 | 2,468,183 | +290,858 | 0.42% | 21,704,716 |
| 2013-05-16 | 2013-05-14 | 7.643 | 2,177,325 | -49,222 | 0.37% | 16,641,075 |
| 2013-05-15 | 2013-05-13 | 7.900 | 2,226,547 | +99,339 | 0.38% | 17,589,493 |
| 2013-05-14 | 2013-05-10 | 7.844 | 2,127,208 | -55,487 | 0.37% | 16,685,879 |
| 2013-05-13 | 2013-05-09 | 7.811 | 2,182,695 | -110,973 | 0.38% | 17,047,954 |
| 2013-05-10 | 2013-05-08 | 7.743 | 2,293,668 | +369,613 | 0.39% | 17,760,935 |
| 2013-05-09 | 2013-05-07 | 8.012 | 1,924,055 | -638,098 | 0.33% | 15,414,827 |
| 2013-05-08 | 2013-05-06 | 7.878 | 2,562,153 | +382,143 | 0.44% | 20,183,487 |
| 2013-05-07 | 2013-05-03 | 8.034 | 2,180,010 | -98,444 | 0.38% | 17,514,164 |
| 2013-05-06 | 2013-05-02 | 7.822 | 2,278,454 | -24,164 | 0.39% | 17,821,339 |
| 2013-05-03 | 2013-04-30 | 7.520 | 2,302,618 | +259,535 | 0.40% | 17,315,658 |
| 2013-05-02 | 2013-04-29 | 7.207 | 2,043,083 | -46,537 | 0.35% | 14,724,744 |
| 2013-04-29 | 2013-04-25 | 7.520 | 2,089,620 | +195,098 | 0.36% | 15,713,915 |
| 2013-04-26 | 2013-04-24 | 7.498 | 1,894,522 | -2,070,570 | 0.33% | 14,204,443 |
| 2013-04-25 | 2013-04-23 | 7.062 | 3,965,092 | -129,767 | 0.68% | 28,000,925 |
| 2013-04-24 | 2013-04-22 | 7.140 | 4,094,859 | +34,903 | 0.70% | 29,237,608 |
| 2013-04-23 | 2013-04-19 | 6.760 | 4,059,956 | +77,681 | 0.70% | 27,445,979 |
| 2013-04-22 | 2013-04-18 | 6.615 | 3,982,275 | -21,479 | 0.69% | 26,342,378 |
| 2013-04-19 | 2013-04-17 | 6.749 | 4,003,754 | -283,698 | 0.69% | 27,021,307 |
| 2013-04-18 | 2013-04-16 | 6.827 | 4,287,452 | -8,055 | 0.74% | 29,271,334 |
| 2013-04-17 | 2013-04-15 | 6.928 | 4,295,507 | -3,580 | 0.74% | 29,758,302 |
| 2013-04-15 | 2013-04-11 | 7.364 | 4,299,087 | -68,911 | 0.74% | 31,656,557 |
| 2013-04-12 | 2013-04-10 | 7.364 | 4,367,998 | -165,565 | 0.75% | 32,163,987 |
| 2013-04-11 | 2013-04-09 | 7.051 | 4,533,563 | -182,570 | 0.78% | 31,964,730 |
| 2013-04-10 | 2013-04-08 | 6.760 | 4,716,133 | +319,497 | 0.81% | 31,881,845 |
| 2013-04-09 | 2013-04-05 | 6.715 | 4,396,636 | -125,293 | 0.76% | 29,525,483 |
| 2013-04-08 | 2013-04-03 | 6.838 | 4,521,929 | +82,693 | 0.78% | 30,922,685 |
| 2013-04-05 | 2013-04-02 | 6.660 | 4,439,236 | +80,993 | 0.76% | 29,563,546 |
| 2013-04-03 | 2013-03-28 | 7.218 | 4,358,243 | +60,857 | 0.75% | 31,459,078 |
| 2013-04-02 | 2013-03-27 | 7.252 | 4,297,386 | -482,377 | 0.74% | 31,163,849 |
| 2013-03-28 | 2013-03-26 | 7.107 | 4,779,763 | -1,756,784 | 0.82% | 33,967,650 |
| 2013-03-27 | 2013-03-25 | 8.224 | 6,536,547 | -282,804 | 1.13% | 53,756,159 |
| 2013-03-26 | 2013-03-22 | 8.660 | 6,819,351 | -370,508 | 1.17% | 59,053,654 |
| 2013-03-25 | 2013-03-21 | 7.710 | 7,189,859 | -451,054 | 1.24% | 55,433,397 |
| 2013-03-22 | 2013-03-20 | 8.034 | 7,640,913 | +543,400 | 1.32% | 61,386,967 |
| 2013-03-21 | 2013-03-19 | 7.486 | 7,097,513 | -107,394 | 1.22% | 53,135,287 |
| 2013-03-20 | 2013-03-18 | 7.542 | 7,204,907 | +687,320 | 1.24% | 54,341,820 |
| 2013-03-19 | 2013-03-15 | 7.855 | 6,517,587 | +4,484,241 | 1.12% | 51,196,962 |
| 2013-03-18 | 2013-03-14 | 8.358 | 2,033,346 | +32,397 | 0.35% | 16,994,755 |
| 2013-03-15 | 2013-03-13 | 8.068 | 2,000,949 | +306,073 | 0.34% | 16,142,665 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,694,876 | -47,433 | 0.29% | 14,828,654 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,742,309 | -632,728 | 0.30% | 15,671,952 |
| 2013-03-12 | 2013-03-08 | 10.816 | 2,375,037 | +9,844 | 0.41% | 25,689,034 |
| 2013-03-11 | 2013-03-07 | 10.894 | 2,365,193 | -41,167 | 0.41% | 25,767,556 |
| 2013-03-08 | 2013-03-06 | 11.140 | 2,406,360 | -11,635 | 0.41% | 26,807,591 |
| 2013-03-07 | 2013-03-05 | 11.040 | 2,417,995 | +716 | 0.42% | 26,694,044 |
| 2013-03-06 | 2013-03-04 | 10.637 | 2,417,279 | -164,670 | 0.42% | 25,713,770 |
| 2013-03-05 | 2013-03-01 | 10.291 | 2,581,949 | +200,647 | 0.45% | 26,571,087 |
| 2013-03-04 | 2013-02-28 | 9.732 | 2,381,302 | -325,761 | 0.41% | 23,175,796 |
| 2013-03-01 | 2013-02-27 | 9.531 | 2,707,063 | +277,434 | 0.47% | 25,801,765 |
| 2013-02-28 | 2013-02-26 | 9.051 | 2,429,629 | +181,674 | 0.42% | 21,990,090 |
| 2013-02-27 | 2013-02-25 | 8.973 | 2,247,955 | -86,810 | 0.39% | 20,169,967 |
| 2013-02-26 | 2013-02-22 | 9.163 | 2,334,765 | +65,332 | 0.40% | 21,392,378 |
| 2013-02-25 | 2013-02-21 | 9.107 | 2,269,433 | -58,172 | 0.39% | 20,666,979 |
| 2013-02-22 | 2013-02-20 | 9.386 | 2,327,605 | +72,491 | 0.40% | 21,846,939 |
| 2013-02-21 | 2013-02-19 | 9.498 | 2,255,114 | -28,638 | 0.39% | 21,418,520 |
| 2013-02-20 | 2013-02-18 | 9.721 | 2,283,752 | -4,922,216 | 0.39% | 22,200,882 |
| 2013-02-19 | 2013-02-15 | 9.744 | 7,205,968 | -153,529 | 1.24% | 70,211,919 |
| 2013-02-18 | 2013-02-14 | 10.056 | 7,359,497 | +76,966 | 1.27% | 74,010,386 |
| 2013-02-15 | 2013-02-08 | 9.721 | 7,282,531 | +78,553 | 1.26% | 70,795,169 |
| 2013-02-14 | 2013-02-07 | 9.509 | 7,203,978 | -154,289 | 1.24% | 68,502,113 |
| 2013-02-08 | 2013-02-06 | 10.135 | 7,358,267 | -59,067 | 1.27% | 74,573,557 |
| 2013-02-07 | 2013-02-05 | 10.157 | 7,417,334 | +65,332 | 1.28% | 75,337,941 |
| 2013-02-06 | 2013-02-04 | 10.369 | 7,352,002 | -194,562 | 1.27% | 76,235,214 |
| 2013-02-05 | 2013-02-01 | 10.615 | 7,546,564 | +138,717 | 1.31% | 80,107,816 |
| 2013-02-04 | 2013-01-31 | 10.090 | 7,407,847 | -189,729 | 1.28% | 74,744,937 |
| 2013-02-01 | 2013-01-30 | 10.157 | 7,597,576 | -128,425 | 1.32% | 77,168,661 |
| 2013-01-31 | 2013-01-29 | 9.945 | 7,726,001 | +29,533 | 1.34% | 76,832,824 |
| 2013-01-30 | 2013-01-28 | 9.677 | 7,696,468 | +51,907 | 1.34% | 74,475,150 |
| 2013-01-29 | 2013-01-25 | 9.989 | 7,644,561 | +15,214 | 1.33% | 76,364,603 |
| 2013-01-28 | 2013-01-24 | 10.123 | 7,629,347 | -42,957 | 1.33% | 77,235,612 |
| 2013-01-25 | 2013-01-23 | 10.079 | 7,672,304 | -22,008 | 1.33% | 77,327,571 |
| 2013-01-24 | 2013-01-22 | 9.945 | 7,694,312 | +240,885 | 1.34% | 76,517,686 |
| 2013-01-23 | 2013-01-21 | 9.364 | 7,453,427 | +42,958 | 1.30% | 69,791,422 |
| 2013-01-22 | 2013-01-18 | 9.319 | 7,410,469 | +8,949 | 1.29% | 69,057,965 |
| 2013-01-21 | 2013-01-17 | 9.352 | 7,401,520 | -94,417 | 1.29% | 69,222,679 |
| 2013-01-18 | 2013-01-16 | 9.464 | 7,495,937 | +353,505 | 1.31% | 70,943,297 |
| 2013-01-17 | 2013-01-15 | 8.917 | 7,142,432 | -208,523 | 1.25% | 63,687,036 |
| 2013-01-16 | 2013-01-14 | 8.604 | 7,350,955 | +219,262 | 1.29% | 63,246,503 |
| 2013-01-15 | 2013-01-11 | 8.827 | 7,131,693 | -75,176 | 1.25% | 62,953,772 |
| 2013-01-14 | 2013-01-10 | 8.548 | 7,206,869 | +59,067 | 1.27% | 61,604,167 |
| 2013-01-11 | 2013-01-09 | 8.123 | 7,147,802 | +128,335 | 1.26% | 58,064,268 |
| 2013-01-10 | 2013-01-08 | 7.397 | 7,019,467 | -34,008 | 1.23% | 51,923,523 |
| 2013-01-09 | 2013-01-07 | 7.822 | 7,053,475 | -54,591 | 1.24% | 55,170,027 |
| 2013-01-08 | 2013-01-04 | 7.967 | 7,108,066 | +97,549 | 1.25% | 56,629,537 |
| 2013-01-07 | 2013-01-03 | 7.665 | 7,010,517 | +40,273 | 1.24% | 53,737,343 |
| 2013-01-04 | 2013-01-02 | 7.777 | 6,970,244 | +18,794 | 1.23% | 54,207,484 |
| 2013-01-03 | 2012-12-31 | 7.375 | 6,951,450 | -97,013 | 1.23% | 51,265,048 |
| 2013-01-02 | 2012-12-27 | 7.565 | 7,048,463 | -89,137 | 1.24% | 53,319,384 |
| 2012-12-28 | 2012-12-24 | 7.542 | 7,137,600 | +188,297 | 1.26% | 53,834,168 |
| 2012-12-27 | 2012-12-20 | 7.509 | 6,949,303 | +101,040 | 1.23% | 52,181,018 |
| 2012-12-21 | 2012-12-19 | 7.699 | 6,848,263 | +61,752 | 1.21% | 52,723,190 |
| 2012-12-20 | 2012-12-18 | 7.006 | 6,786,511 | -107,394 | 1.20% | 47,546,234 |
| 2012-12-19 | 2012-12-17 | 7.006 | 6,893,905 | -1,790 | 1.22% | 48,298,636 |
| 2012-12-18 | 2012-12-14 | 6.872 | 6,895,695 | +41,167 | 1.22% | 47,386,561 |
| 2012-12-17 | 2012-12-13 | 6.693 | 6,854,528 | +75,624 | 1.21% | 45,878,204 |
| 2012-12-14 | 2012-12-12 | 6.324 | 6,778,904 | +697,164 | 1.20% | 42,872,415 |
| 2012-12-13 | 2012-12-11 | 5.822 | 6,081,740 | +1,790 | 1.08% | 35,405,245 |
| 2012-12-11 | 2012-12-07 | 6.302 | 6,079,950 | -68,016 | 1.08% | 38,316,086 |
| 2012-12-10 | 2012-12-06 | 6.213 | 6,147,966 | +25,954 | 1.09% | 38,195,155 |
| 2012-12-07 | 2012-12-05 | 6.336 | 6,122,012 | -19,689 | 1.08% | 38,786,381 |
| 2012-12-06 | 2012-12-04 | 6.056 | 6,141,701 | -13,424 | 1.09% | 37,195,464 |
| 2012-12-05 | 2012-12-03 | 6.123 | 6,155,125 | -134,243 | 1.09% | 37,689,421 |
| 2012-12-04 | 2012-11-30 | 5.956 | 6,289,368 | +110,974 | 1.11% | 37,457,281 |
| 2012-12-03 | 2012-11-29 | 5.866 | 6,178,394 | +112,763 | 1.09% | 36,244,068 |
| 2012-11-30 | 2012-11-28 | 5.877 | 6,065,631 | -170,935 | 1.07% | 35,650,347 |
| 2012-11-29 | 2012-11-27 | 6.213 | 6,236,566 | +167,356 | 1.10% | 38,745,596 |
| 2012-11-28 | 2012-11-26 | 5.810 | 6,069,210 | +3,579 | 1.07% | 35,264,484 |
| 2012-11-27 | 2012-11-23 | 5.944 | 6,065,631 | -348,492 | 1.07% | 36,057,005 |
| 2012-11-26 | 2012-11-22 | 6.056 | 6,414,123 | +1,789 | 1.14% | 38,845,311 |
| 2012-11-23 | 2012-11-21 | 6.269 | 6,412,334 | +40,094 | 1.14% | 40,195,832 |
| 2012-11-22 | 2012-11-20 | 6.235 | 6,372,240 | +32,218 | 1.13% | 39,730,895 |
| 2012-11-21 | 2012-11-19 | 6.492 | 6,340,022 | -117,238 | 1.12% | 41,159,390 |
| 2012-11-20 | 2012-11-16 | 6.269 | 6,457,260 | +117,238 | 1.14% | 40,477,452 |
| 2012-11-19 | 2012-11-15 | 6.112 | 6,340,022 | -27,743 | 1.12% | 38,750,751 |
| 2012-11-16 | 2012-11-14 | 5.989 | 6,367,765 | -119,028 | 1.13% | 38,137,643 |
| 2012-11-15 | 2012-11-13 | 5.766 | 6,486,793 | -33,113 | 1.15% | 37,400,876 |
| 2012-11-14 | 2012-11-12 | 6.000 | 6,519,906 | +80,008 | 1.15% | 39,121,694 |
| 2012-11-13 | 2012-11-09 | 5.565 | 6,439,898 | -67,121 | 1.14% | 35,835,244 |
| 2012-11-12 | 2012-11-08 | 5.553 | 6,507,019 | -40,273 | 1.15% | 36,136,034 |
| 2012-11-09 | 2012-11-07 | 5.196 | 6,547,292 | +176,305 | 1.16% | 34,018,620 |
| 2012-11-08 | 2012-11-06 | 5.073 | 6,370,987 | -4,475 | 1.13% | 32,319,498 |
| 2012-11-07 | 2012-11-05 | 5.073 | 6,375,462 | -14,319 | 1.13% | 32,342,199 |
| 2012-11-06 | 2012-11-02 | 5.095 | 6,389,781 | +5,012 | 1.13% | 32,557,635 |
| 2012-11-05 | 2012-11-01 | 5.129 | 6,384,769 | +196,888 | 1.13% | 32,746,124 |
| 2012-11-02 | 2012-10-31 | 5.129 | 6,187,881 | +259,536 | 1.10% | 31,736,327 |
| 2012-11-01 | 2012-10-30 | 4.950 | 5,928,345 | -39,378 | 1.05% | 29,345,345 |
| 2012-10-31 | 2012-10-29 | 5.039 | 5,967,723 | +10,739 | 1.06% | 30,073,725 |
| 2012-10-30 | 2012-10-26 | 4.827 | 5,956,984 | +51,012 | 1.06% | 28,754,923 |
| 2012-10-29 | 2012-10-25 | 4.771 | 5,905,972 | +4,475 | 1.05% | 28,178,722 |
| 2012-10-26 | 2012-10-24 | 4.794 | 5,901,497 | -392,882 | 1.05% | 28,289,255 |
| 2012-10-25 | 2012-10-22 | 4.559 | 6,294,379 | +7,159 | 1.12% | 28,695,585 |
| 2012-10-24 | 2012-10-19 | 4.604 | 6,287,220 | -44,210 | 1.11% | 28,943,957 |
| 2012-10-22 | 2012-10-18 | 4.581 | 6,331,430 | +19,689 | 1.12% | 29,005,990 |
| 2012-10-19 | 2012-10-17 | 4.492 | 6,311,741 | -97,371 | 1.12% | 28,351,579 |
| 2012-10-18 | 2012-10-16 | 4.436 | 6,409,112 | -85,915 | 1.14% | 28,430,886 |
| 2012-10-17 | 2012-10-15 | 4.447 | 6,495,027 | -328,446 | 1.15% | 28,884,580 |
| 2012-10-16 | 2012-10-12 | 4.537 | 6,823,473 | +18,794 | 1.21% | 30,955,195 |
| 2012-10-15 | 2012-10-11 | 4.525 | 6,804,679 | +153,036 | 1.21% | 30,793,900 |
| 2012-10-12 | 2012-10-10 | 4.380 | 6,651,643 | -139,612 | 1.18% | 29,135,135 |
| 2012-10-11 | 2012-10-09 | 4.503 | 6,791,255 | -169,145 | 1.20% | 30,581,382 |
| 2012-10-10 | 2012-10-08 | 4.481 | 6,960,400 | +44,747 | 1.23% | 31,187,503 |
| 2012-10-09 | 2012-10-05 | 4.559 | 6,915,653 | +370,509 | 1.23% | 31,527,925 |
| 2012-10-08 | 2012-10-04 | 4.402 | 6,545,144 | -53,697 | 1.16% | 28,814,923 |
| 2012-10-05 | 2012-10-03 | 4.492 | 6,598,841 | +9,898 | 1.17% | 29,641,198 |
| 2012-10-04 | 2012-09-28 | 4.246 | 6,588,943 | -414,361 | 1.17% | 27,977,015 |
| 2012-10-03 | 2012-09-27 | 4.157 | 7,003,304 | -28,674 | 1.24% | 29,110,385 |
| 2012-09-28 | 2012-09-26 | 4.011 | 7,031,978 | +8,950 | 1.25% | 28,208,109 |
| 2012-09-27 | 2012-09-25 | 4.011 | 7,023,028 | +16,109 | 1.24% | 28,172,207 |
| 2012-09-26 | 2012-09-24 | 3.799 | 7,006,919 | -27,744 | 1.24% | 26,619,999 |
| 2012-09-25 | 2012-09-21 | 3.743 | 7,034,663 | +356,190 | 1.25% | 26,332,381 |
| 2012-09-24 | 2012-09-20 | 3.598 | 6,678,473 | -4,475 | 1.18% | 24,028,966 |
| 2012-09-21 | 2012-09-19 | 3.732 | 6,682,948 | -9,844 | 1.18% | 24,941,156 |
| 2012-09-20 | 2012-09-18 | 3.654 | 6,692,792 | +33,113 | 1.19% | 24,454,405 |
| 2012-09-18 | 2012-09-14 | 3.799 | 6,659,679 | -35,208 | 1.18% | 25,300,799 |
| 2012-09-17 | 2012-09-13 | 3.799 | 6,694,887 | -36,335 | 1.19% | 25,434,558 |
| 2012-09-13 | 2012-09-11 | 3.699 | 6,731,222 | -164,384 | 1.19% | 24,895,677 |
| 2012-09-12 | 2012-09-10 | 3.687 | 6,895,606 | +127,083 | 1.22% | 25,426,607 |
| 2012-09-11 | 2012-09-07 | 3.397 | 6,768,523 | +366,034 | 1.20% | 22,991,617 |
| 2012-09-10 | 2012-09-06 | 3.252 | 6,402,489 | +20,584 | 1.13% | 20,818,233 |
| 2012-09-07 | 2012-09-05 | 3.173 | 6,381,905 | -17,004 | 1.13% | 20,252,130 |
| 2012-09-06 | 2012-09-04 | 3.218 | 6,398,909 | -10,740 | 1.13% | 20,592,091 |
| 2012-09-05 | 2012-09-03 | 3.252 | 6,409,649 | +279,224 | 1.14% | 20,841,514 |
| 2012-08-31 | 2012-08-29 | 3.196 | 6,130,425 | -20,584 | 1.09% | 19,591,092 |
| 2012-08-30 | 2012-08-28 | 3.185 | 6,151,009 | +20,584 | 1.09% | 19,588,142 |
| 2012-08-29 | 2012-08-27 | 3.117 | 6,130,425 | +716 | 1.09% | 19,111,590 |
| 2012-08-24 | 2012-08-22 | 3.285 | 6,129,709 | -25,058 | 1.09% | 20,136,742 |
| 2012-08-23 | 2012-08-21 | 3.274 | 6,154,767 | +25,058 | 1.09% | 20,150,288 |
| 2012-08-21 | 2012-08-17 | 3.218 | 6,129,709 | -1,790 | 1.09% | 19,725,789 |
| 2012-08-20 | 2012-08-16 | 3.263 | 6,131,499 | -5,369 | 1.09% | 20,005,598 |
| 2012-08-17 | 2012-08-15 | 3.185 | 6,136,868 | +1,073 | 1.09% | 19,543,110 |
| 2012-08-16 | 2012-08-14 | 3.252 | 6,135,795 | +60,961 | 1.09% | 19,951,055 |
| 2012-08-15 | 2012-08-13 | 3.162 | 6,074,834 | +3,580 | 1.08% | 19,209,802 |
| 2012-08-14 | 2012-08-10 | 3.106 | 6,071,254 | -895 | 1.08% | 18,859,285 |
| 2012-08-13 | 2012-08-09 | 3.129 | 6,072,149 | -5,370 | 1.08% | 18,997,764 |
| 2012-08-10 | 2012-08-08 | 3.039 | 6,077,519 | -6,265 | 1.08% | 18,471,291 |
| 2012-08-09 | 2012-08-07 | 2.983 | 6,083,784 | -2,685 | 1.08% | 18,150,437 |
| 2012-08-08 | 2012-08-06 | 2.916 | 6,086,469 | -3,579 | 1.08% | 17,750,392 |
| 2012-08-07 | 2012-08-03 | 2.905 | 6,090,048 | -5,370 | 1.08% | 17,692,781 |
| 2012-08-06 | 2012-08-02 | 2.816 | 6,095,418 | +26,490 | 1.08% | 17,163,508 |
| 2012-08-03 | 2012-08-01 | 2.827 | 6,068,928 | +895 | 1.08% | 17,156,731 |
| 2012-08-02 | 2012-07-31 | 2.816 | 6,068,033 | -8,054 | 1.07% | 17,086,397 |
| 2012-08-01 | 2012-07-30 | 2.838 | 6,076,087 | +8,054 | 1.08% | 17,244,862 |
| 2012-07-31 | 2012-07-27 | 2.883 | 6,068,033 | -22,373 | 1.07% | 17,493,216 |
| 2012-07-30 | 2012-07-26 | 2.950 | 6,090,406 | +18,794 | 1.08% | 17,966,033 |
| 2012-07-27 | 2012-07-25 | 2.872 | 6,071,612 | -14,320 | 1.08% | 17,435,691 |
| 2012-07-26 | 2012-07-24 | 2.995 | 6,085,932 | +14,320 | 1.08% | 18,224,848 |
| 2012-07-20 | 2012-07-18 | 3.185 | 6,071,612 | -19,689 | 1.08% | 19,335,299 |
| 2012-07-19 | 2012-07-17 | 3.196 | 6,091,301 | +19,689 | 1.08% | 19,466,063 |
| 2012-07-18 | 2012-07-16 | 3.039 | 6,071,612 | -46,538 | 1.08% | 18,453,338 |
| 2012-07-17 | 2012-07-13 | 3.140 | 6,118,150 | +14,319 | 1.08% | 19,210,049 |
| 2012-07-16 | 2012-07-12 | 3.028 | 6,103,831 | +19,689 | 1.08% | 18,483,058 |
| 2012-07-13 | 2012-07-11 | 3.095 | 6,084,142 | +895 | 1.08% | 18,831,336 |
| 2012-07-12 | 2012-07-10 | 3.117 | 6,083,247 | +263,115 | 1.08% | 18,964,512 |
| 2012-07-11 | 2012-07-09 | 3.140 | 5,820,132 | +182,389 | 1.03% | 18,274,318 |
| 2012-07-10 | 2012-07-06 | 3.207 | 5,637,743 | +159,193 | 1.00% | 18,079,616 |
| 2012-07-09 | 2012-07-05 | 3.252 | 5,478,550 | +235,372 | 0.97% | 17,813,967 |
| 2012-07-06 | 2012-07-04 | 3.307 | 5,243,178 | -29,355 | 0.93% | 17,341,567 |
| 2012-07-05 | 2012-07-03 | 3.319 | 5,272,533 | +42,958 | 0.93% | 17,497,572 |
| 2012-07-04 | 2012-06-29 | 3.218 | 5,229,575 | -488,642 | 0.93% | 16,829,101 |
| 2012-07-03 | 2012-06-28 | 3.274 | 5,718,217 | +31,323 | 1.01% | 18,721,053 |
| 2012-06-29 | 2012-06-27 | 3.307 | 5,686,894 | +24,379 | 1.01% | 18,809,137 |
| 2012-06-28 | 2012-06-26 | 3.352 | 5,662,515 | -268,485 | 1.00% | 18,981,593 |
| 2012-06-27 | 2012-06-25 | 3.374 | 5,931,000 | -12,529 | 1.05% | 20,014,138 |
| 2012-06-26 | 2012-06-22 | 3.453 | 5,943,529 | +1,790 | 1.05% | 20,521,301 |
| 2012-06-25 | 2012-06-21 | 3.542 | 5,941,739 | -15,214 | 1.05% | 21,046,257 |
| 2012-06-22 | 2012-06-20 | 3.542 | 5,956,953 | -39,378 | 1.06% | 21,100,146 |
| 2012-06-21 | 2012-06-19 | 3.509 | 5,996,331 | +34,904 | 1.06% | 21,038,621 |
| 2012-06-20 | 2012-06-18 | 3.520 | 5,961,427 | -29,466 | 1.06% | 20,982,770 |
| 2012-06-19 | 2012-06-15 | 3.576 | 5,990,893 | +23,268 | 1.06% | 21,421,189 |
| 2012-06-18 | 2012-06-14 | 3.509 | 5,967,625 | +7,160 | 1.06% | 20,937,904 |
| 2012-06-15 | 2012-06-13 | 3.576 | 5,960,465 | +918,876 | 1.06% | 21,312,390 |
| 2012-06-14 | 2012-06-12 | 3.587 | 5,041,589 | -5,817 | 1.07% | 18,083,167 |
| 2012-06-13 | 2012-06-11 | 3.576 | 5,047,406 | +34,903 | 1.07% | 18,047,633 |
| 2012-06-12 | 2012-06-08 | 3.464 | 5,012,503 | -132,452 | 1.07% | 17,362,744 |
| 2012-06-11 | 2012-06-07 | 3.520 | 5,144,955 | -42,063 | 1.09% | 18,108,987 |
| 2012-06-08 | 2012-06-06 | 3.509 | 5,187,018 | +57,277 | 1.10% | 18,199,080 |
| 2012-06-07 | 2012-06-05 | 3.453 | 5,129,741 | +121,713 | 1.09% | 17,711,525 |
| 2012-06-06 | 2012-06-04 | 3.564 | 5,008,028 | -37,588 | 1.06% | 17,850,873 |
| 2012-06-05 | 2012-06-01 | 3.788 | 5,045,616 | +287,458 | 1.07% | 19,112,431 |
| 2012-06-04 | 2012-05-31 | 3.855 | 4,758,158 | +1,789 | 1.01% | 18,342,561 |
| 2012-06-01 | 2012-05-30 | 3.978 | 4,756,369 | -5,369 | 1.01% | 18,920,280 |
| 2012-05-31 | 2012-05-29 | 4.011 | 4,761,738 | +1,790 | 1.01% | 19,101,258 |
| 2012-05-30 | 2012-05-28 | 5.592 | 4,759,948 | -1,790 | 1.01% | 26,617,194 |
| 2012-05-29 | 2012-05-25 | 5.565 | 4,761,738 | +821,715 | 1.01% | 26,498,259 |
| 2012-05-28 | 2012-05-24 | 5.551 | 3,940,023 | +10,340 | 1.01% | 21,872,208 |
| 2012-05-25 | 2012-05-23 | 5.294 | 3,929,683 | -23,634 | 1.01% | 20,803,878 |
| 2012-05-24 | 2012-05-22 | 5.308 | 3,953,317 | -19,942 | 1.02% | 20,982,524 |
| 2012-05-23 | 2012-05-21 | 5.186 | 3,973,259 | +24,373 | 1.02% | 20,604,196 |
| 2012-05-22 | 2012-05-18 | 5.226 | 3,948,886 | -34,713 | 1.02% | 20,638,205 |
| 2012-05-21 | 2012-05-17 | 5.280 | 3,983,599 | +101,184 | 1.03% | 21,035,374 |
| 2012-05-18 | 2012-05-16 | 5.280 | 3,882,415 | -36,928 | 1.00% | 20,501,072 |
| 2012-05-16 | 2012-05-14 | 5.687 | 3,919,343 | +62,778 | 1.01% | 22,288,076 |
| 2012-05-15 | 2012-05-11 | 5.727 | 3,856,565 | +8,124 | 0.99% | 22,087,728 |
| 2012-05-14 | 2012-05-10 | 5.781 | 3,848,441 | -215,661 | 0.99% | 22,249,627 |
| 2012-05-11 | 2012-05-09 | 5.605 | 4,064,102 | -279,179 | 1.05% | 22,781,114 |
| 2012-05-10 | 2012-05-08 | 5.781 | 4,343,281 | +214,923 | 1.12% | 25,110,527 |
| 2012-05-09 | 2012-05-07 | 5.443 | 4,128,358 | -9,010 | 1.06% | 22,470,535 |
| 2012-05-08 | 2012-05-04 | 5.389 | 4,137,368 | +58,982 | 1.07% | 22,295,501 |
| 2012-05-07 | 2012-05-03 | 5.267 | 4,078,386 | -18,760 | 1.05% | 21,480,676 |
| 2012-05-04 | 2012-05-02 | 5.335 | 4,097,146 | -5,591 | 1.06% | 21,856,855 |
| 2012-05-03 | 2012-04-30 | 5.199 | 4,102,737 | +216,400 | 1.06% | 21,331,182 |
| 2012-05-02 | 2012-04-27 | 5.118 | 3,886,337 | +978,449 | 1.00% | 19,890,343 |
| 2012-04-27 | 2012-04-25 | 5.010 | 2,907,888 | -12,556 | 0.75% | 14,567,647 |
| 2012-04-26 | 2012-04-24 | 5.077 | 2,920,444 | -14,771 | 0.75% | 14,828,259 |
| 2012-04-25 | 2012-04-23 | 5.118 | 2,935,215 | -130,237 | 0.76% | 15,022,484 |
| 2012-04-24 | 2012-04-20 | 5.118 | 3,065,452 | -5,170 | 0.79% | 15,689,039 |
| 2012-04-23 | 2012-04-19 | 5.186 | 3,070,622 | +5,170 | 0.79% | 15,923,376 |
| 2012-04-20 | 2012-04-18 | 5.267 | 3,065,452 | -42,837 | 0.79% | 16,145,598 |
| 2012-04-19 | 2012-04-17 | 5.457 | 3,108,289 | -7,385 | 0.80% | 16,960,414 |
| 2012-04-18 | 2012-04-16 | 5.619 | 3,115,674 | -152,022 | 0.80% | 17,506,935 |
| 2012-04-17 | 2012-04-13 | 5.605 | 3,267,696 | -141,958 | 0.84% | 18,316,901 |
| 2012-04-16 | 2012-04-12 | 5.687 | 3,409,654 | -165,321 | 0.88% | 19,389,634 |
| 2012-04-13 | 2012-04-11 | 5.524 | 3,574,975 | -171,350 | 0.92% | 19,748,913 |
| 2012-04-12 | 2012-04-10 | 5.565 | 3,746,325 | -213,868 | 0.97% | 20,847,659 |
| 2012-04-11 | 2012-04-05 | 5.538 | 3,960,193 | +14,032 | 1.02% | 21,930,558 |
| 2012-04-10 | 2012-04-03 | 5.429 | 3,946,161 | +38,406 | 1.02% | 21,425,412 |
| 2012-04-05 | 2012-04-02 | 5.280 | 3,907,755 | +172,086 | 1.01% | 20,634,880 |
| 2012-04-03 | 2012-03-30 | 5.389 | 3,735,669 | -18,464 | 0.96% | 20,130,821 |
| 2012-04-02 | 2012-03-29 | 5.605 | 3,754,133 | -16,249 | 0.97% | 21,043,599 |
| 2012-03-30 | 2012-03-28 | 5.687 | 3,770,382 | -13,294 | 0.97% | 21,440,981 |
| 2012-03-26 | 2012-03-22 | 5.578 | 3,783,676 | -6,647 | 0.97% | 21,106,741 |
| 2012-03-23 | 2012-03-21 | 5.754 | 3,790,323 | -16,248 | 0.98% | 21,810,979 |
| 2012-03-22 | 2012-03-20 | 5.700 | 3,806,571 | -10,340 | 0.98% | 21,698,317 |
| 2012-03-21 | 2012-03-19 | 5.660 | 3,816,911 | -19,942 | 0.98% | 21,602,217 |
| 2012-03-20 | 2012-03-16 | 5.741 | 3,836,853 | -17,725 | 0.99% | 22,026,781 |
| 2012-03-19 | 2012-03-15 | 5.822 | 3,854,578 | -27,327 | 0.99% | 22,441,677 |
| 2012-03-16 | 2012-03-14 | 6.093 | 3,881,905 | +2,363 | 1.00% | 23,651,976 |
| 2012-03-15 | 2012-03-13 | 6.066 | 3,879,542 | -29,542 | 1.00% | 23,532,523 |
| 2012-03-14 | 2012-03-12 | 6.133 | 3,909,084 | -4,432 | 1.01% | 23,976,358 |
| 2012-03-13 | 2012-03-09 | 6.161 | 3,913,516 | -35,451 | 1.01% | 24,109,518 |
| 2012-03-12 | 2012-03-08 | 6.174 | 3,948,967 | +43,575 | 1.02% | 24,381,385 |
| 2012-03-09 | 2012-03-07 | 5.809 | 3,905,392 | +75,334 | 1.01% | 22,684,643 |
| 2012-03-08 | 2012-03-06 | 6.120 | 3,830,058 | -1,477 | 0.99% | 23,439,795 |
| 2012-03-07 | 2012-03-05 | 6.499 | 3,831,535 | -79,765 | 0.99% | 24,901,417 |
| 2012-03-06 | 2012-03-02 | 6.526 | 3,911,300 | -17,726 | 1.01% | 25,525,731 |
| 2012-03-05 | 2012-03-01 | 6.012 | 3,929,026 | +59,012 | 1.01% | 23,619,891 |
| 2012-03-02 | 2012-02-29 | 6.120 | 3,870,014 | +22,895 | 1.00% | 23,684,324 |
| 2012-03-01 | 2012-02-28 | 6.052 | 3,847,119 | +9,602 | 0.99% | 23,283,763 |
| 2012-02-28 | 2012-02-24 | 6.174 | 3,837,517 | -4,432 | 0.99% | 23,693,279 |
| 2012-02-27 | 2012-02-23 | 6.079 | 3,841,949 | -214,923 | 0.99% | 23,356,510 |
| 2012-02-24 | 2012-02-22 | 6.147 | 4,056,872 | +31,759 | 1.05% | 24,937,745 |
| 2012-02-23 | 2012-02-21 | 6.066 | 4,025,113 | -234,865 | 1.04% | 24,415,527 |
| 2012-02-22 | 2012-02-20 | 6.052 | 4,259,978 | +48,007 | 1.10% | 25,782,492 |
| 2012-02-21 | 2012-02-17 | 5.917 | 4,211,971 | -87,889 | 1.08% | 24,921,652 |
| 2012-02-20 | 2012-02-16 | 5.985 | 4,299,860 | +32,497 | 1.11% | 25,732,774 |
| 2012-02-17 | 2012-02-15 | 6.025 | 4,267,363 | +16,987 | 1.10% | 25,711,630 |
| 2012-02-16 | 2012-02-14 | 5.998 | 4,250,376 | -56,870 | 1.09% | 25,494,183 |
| 2012-02-15 | 2012-02-13 | 6.147 | 4,307,246 | +60,562 | 1.11% | 26,476,803 |
| 2012-02-14 | 2012-02-10 | 5.930 | 4,246,684 | +81,612 | 1.09% | 25,184,543 |
| 2012-02-13 | 2012-02-09 | 6.255 | 4,165,072 | -50,163 | 1.07% | 26,054,006 |
| 2012-02-10 | 2012-02-08 | 5.930 | 4,215,235 | +89,366 | 1.09% | 24,998,038 |
| 2012-02-08 | 2012-02-06 | 5.362 | 4,125,869 | -7,385 | 1.06% | 22,121,809 |
| 2012-02-07 | 2012-02-03 | 5.145 | 4,133,254 | +72,379 | 1.06% | 21,265,995 |
| 2012-02-06 | 2012-02-02 | 5.091 | 4,060,875 | +401,042 | 1.05% | 20,673,665 |
| 2012-02-03 | 2012-02-01 | 4.942 | 3,659,833 | +2,954 | 0.94% | 18,086,901 |
| 2012-02-02 | 2012-01-31 | 4.942 | 3,656,879 | +146,237 | 0.94% | 18,072,302 |
| 2012-02-01 | 2012-01-30 | 4.739 | 3,510,642 | -31,759 | 0.90% | 16,636,601 |
| 2012-01-31 | 2012-01-27 | 4.969 | 3,542,401 | +31,759 | 0.91% | 17,602,478 |
| 2012-01-30 | 2012-01-26 | 4.807 | 3,510,642 | +5,170 | 0.90% | 16,874,267 |
| 2012-01-27 | 2012-01-20 | 4.861 | 3,505,472 | -27,327 | 0.90% | 17,039,269 |
| 2012-01-26 | 2012-01-19 | 4.996 | 3,532,799 | +28,804 | 0.91% | 17,650,431 |
| 2012-01-18 | 2012-01-16 | 4.712 | 3,503,995 | +369 | 0.90% | 16,510,215 |
| 2012-01-16 | 2012-01-12 | 4.631 | 3,503,626 | -738 | 0.90% | 16,223,848 |
| 2012-01-13 | 2012-01-11 | 4.468 | 3,504,364 | -961 | 0.90% | 15,657,887 |
| 2012-01-12 | 2012-01-10 | 4.495 | 3,505,325 | -1,107 | 0.90% | 15,757,104 |
| 2012-01-10 | 2012-01-06 | 4.143 | 3,506,432 | -9,602 | 0.90% | 14,527,700 |
| 2012-01-09 | 2012-01-05 | 4.211 | 3,516,034 | -27,327 | 0.91% | 14,805,513 |
| 2012-01-06 | 2012-01-04 | 4.251 | 3,543,361 | -50,961 | 0.91% | 15,064,512 |
| 2012-01-05 | 2012-01-03 | 4.279 | 3,594,322 | +96,752 | 0.93% | 15,378,504 |
| 2012-01-04 | 2011-12-30 | 4.048 | 3,497,570 | -19,941 | 0.90% | 14,159,490 |
| 2012-01-03 | 2011-12-29 | 4.048 | 3,517,511 | +19,941 | 0.91% | 14,240,219 |
| 2011-12-29 | 2011-12-23 | 4.062 | 3,497,570 | -26,588 | 0.90% | 14,206,846 |
| 2011-12-28 | 2011-12-22 | 4.062 | 3,524,158 | +9,601 | 0.91% | 14,314,845 |
| 2011-12-23 | 2011-12-21 | 4.062 | 3,514,557 | +16,987 | 0.91% | 14,275,846 |
| 2011-12-19 | 2011-12-15 | 4.130 | 3,497,570 | -3,692 | 0.90% | 14,443,627 |
| 2011-12-16 | 2011-12-14 | 4.184 | 3,501,262 | -14,772 | 0.90% | 14,648,498 |
| 2011-12-15 | 2011-12-13 | 4.251 | 3,516,034 | +8,124 | 0.91% | 14,948,332 |
| 2011-12-14 | 2011-12-12 | 4.211 | 3,507,910 | +8,125 | 0.90% | 14,771,304 |
| 2011-12-13 | 2011-12-09 | 4.143 | 3,499,785 | -6,647 | 0.90% | 14,500,161 |
| 2011-12-12 | 2011-12-08 | 4.441 | 3,506,432 | -31,020 | 0.90% | 15,572,175 |
| 2011-12-09 | 2011-12-07 | 4.468 | 3,537,452 | +12,555 | 0.91% | 15,805,728 |
| 2011-12-08 | 2011-12-06 | 4.427 | 3,524,897 | +27,327 | 0.91% | 15,606,453 |
| 2011-12-07 | 2011-12-05 | 4.522 | 3,497,570 | -20,680 | 0.90% | 15,816,956 |
| 2011-12-06 | 2011-12-02 | 4.752 | 3,518,250 | +5,170 | 0.91% | 16,720,291 |
| 2011-12-05 | 2011-12-01 | 4.644 | 3,513,080 | -3,692 | 0.90% | 16,315,192 |
| 2011-12-02 | 2011-11-30 | 4.292 | 3,516,772 | -102,174 | 0.91% | 15,094,318 |
| 2011-12-01 | 2011-11-29 | 4.536 | 3,618,946 | +50,961 | 0.93% | 16,414,850 |
| 2011-11-30 | 2011-11-28 | 4.157 | 3,567,985 | +19,177 | 0.92% | 14,831,033 |
| 2011-11-29 | 2011-11-25 | 4.062 | 3,548,808 | -57,609 | 0.91% | 14,414,971 |
| 2011-11-28 | 2011-11-24 | 4.279 | 3,606,417 | +234,126 | 0.93% | 15,430,253 |
| 2011-11-25 | 2011-11-23 | 4.197 | 3,372,291 | -41,360 | 0.87% | 14,154,572 |
| 2011-11-24 | 2011-11-22 | 4.373 | 3,413,651 | -31,758 | 0.88% | 14,929,032 |
| 2011-11-23 | 2011-11-21 | 4.455 | 3,445,409 | +61,301 | 0.89% | 15,347,820 |
| 2011-11-22 | 2011-11-18 | 4.563 | 3,384,108 | -31,758 | 0.87% | 15,441,310 |
| 2011-11-21 | 2011-11-17 | 4.712 | 3,415,866 | +30,281 | 0.88% | 16,094,967 |
| 2011-11-15 | 2011-11-11 | 4.983 | 3,385,585 | +369,283 | 0.87% | 16,869,086 |
| 2011-11-14 | 2011-11-10 | 5.213 | 3,016,302 | -6,942 | 0.78% | 15,723,368 |
| 2011-11-11 | 2011-11-09 | 5.565 | 3,023,244 | +3,693 | 0.78% | 16,823,837 |
| 2011-11-10 | 2011-11-08 | 5.470 | 3,019,551 | -25,481 | 0.78% | 16,517,098 |
| 2011-11-09 | 2011-11-07 | 5.538 | 3,045,032 | +46,530 | 0.78% | 16,862,625 |
| 2011-11-08 | 2011-11-04 | 5.538 | 2,998,502 | -40,621 | 0.77% | 16,604,954 |
| 2011-11-07 | 2011-11-03 | 5.497 | 3,039,123 | +2,215 | 0.78% | 16,706,456 |
| 2011-11-04 | 2011-11-02 | 5.673 | 3,036,908 | -75,333 | 0.78% | 17,228,826 |
| 2011-11-03 | 2011-11-01 | 5.551 | 3,112,241 | +114,477 | 0.80% | 17,276,951 |
| 2011-11-02 | 2011-10-31 | 5.849 | 2,997,764 | -11,078 | 0.77% | 17,534,412 |
| 2011-11-01 | 2011-10-28 | 5.971 | 3,008,842 | +2,048,416 | 0.78% | 17,965,859 |
| 2011-10-31 | 2011-10-27 | 5.930 | 960,426 | +15,510 | 0.25% | 5,695,712 |
| 2011-10-28 | 2011-10-26 | 5.565 | 944,916 | +52,438 | 0.24% | 5,258,296 |
| 2011-10-27 | 2011-10-25 | 5.660 | 892,478 | +17,873 | 0.23% | 5,051,075 |
| 2011-10-26 | 2011-10-24 | 5.551 | 874,605 | +8,863 | 0.23% | 4,855,186 |
| 2011-10-25 | 2011-10-21 | 5.240 | 865,742 | +61,301 | 0.22% | 4,536,380 |
| 2011-10-24 | 2011-10-20 | 4.725 | 804,441 | +11,078 | 0.21% | 3,801,278 |
| 2011-10-21 | 2011-10-19 | 5.145 | 793,363 | +8,124 | 0.20% | 4,081,930 |
| 2011-10-20 | 2011-10-18 | 5.145 | 785,239 | +381,840 | 0.20% | 4,040,131 |
| 2011-10-19 | 2011-10-17 | 5.957 | 403,399 | +6,647 | 0.10% | 2,403,242 |
| 2011-10-18 | 2011-10-14 | 5.199 | 396,752 | -27,327 | 0.10% | 2,062,815 |
| 2011-10-17 | 2011-10-13 | 5.010 | 424,079 | -41,360 | 0.11% | 2,124,509 |
| 2011-10-14 | 2011-10-12 | 4.671 | 465,439 | +10,709 | 0.12% | 2,174,162 |
| 2011-10-13 | 2011-10-11 | 4.360 | 454,730 | +58,347 | 0.12% | 1,982,529 |
| 2011-10-12 | 2011-10-10 | 3.913 | 396,383 | -28,804 | 0.10% | 1,551,040 |
| 2011-10-11 | 2011-10-07 | 4.048 | 425,187 | +28,804 | 0.11% | 1,721,318 |
| 2011-10-10 | 2011-10-06 | 3.791 | 396,383 | -25,850 | 0.10% | 1,502,737 |
| 2011-10-07 | 2011-10-04 | 4.089 | 422,233 | +39,883 | 0.11% | 1,726,510 |
| 2011-10-06 | 2011-10-03 | 4.116 | 382,350 | -146,237 | 0.10% | 1,573,782 |
| 2011-10-04 | 2011-09-30 | 4.671 | 528,587 | +48,746 | 0.14% | 2,469,139 |
| 2011-10-03 | 2011-09-28 | 4.847 | 479,841 | +23,634 | 0.12% | 2,325,897 |
| 2011-09-30 | 2011-09-27 | 4.861 | 456,207 | +2,417 | 0.12% | 2,217,514 |
| 2011-09-28 | 2011-09-26 | 4.807 | 453,790 | -19,203 | 0.12% | 2,181,189 |
| 2011-09-27 | 2011-09-23 | 4.956 | 472,993 | -3,693 | 0.12% | 2,343,936 |
| 2011-09-26 | 2011-09-22 | 5.253 | 476,686 | -38,405 | 0.12% | 2,504,230 |
| 2011-09-23 | 2011-09-21 | 5.592 | 515,091 | -24,373 | 0.13% | 2,880,342 |
| 2011-09-22 | 2011-09-20 | 5.700 | 539,464 | +28,804 | 0.14% | 3,075,067 |
| 2011-09-21 | 2011-09-19 | 5.551 | 510,660 | -8,863 | 0.13% | 2,834,821 |
| 2011-09-20 | 2011-09-16 | 5.836 | 519,523 | +5,170 | 0.13% | 3,031,741 |
| 2011-09-19 | 2011-09-15 | 5.930 | 514,353 | +8,863 | 0.13% | 3,050,320 |
| 2011-09-16 | 2011-09-14 | 5.890 | 505,490 | -25,111 | 0.13% | 2,977,226 |
| 2011-09-15 | 2011-09-12 | 6.391 | 530,601 | +18,464 | 0.14% | 3,390,940 |
| 2011-09-14 | 2011-09-09 | 6.729 | 512,137 | -739 | 0.13% | 3,446,296 |
| 2011-09-12 | 2011-09-08 | 6.716 | 512,876 | -41,360 | 0.13% | 3,444,325 |
| 2011-09-09 | 2011-09-07 | 6.959 | 554,236 | +42,837 | 0.14% | 3,857,162 |
| 2011-09-08 | 2011-09-06 | 6.892 | 511,399 | +739 | 0.13% | 3,524,420 |
| 2011-09-05 | 2011-09-01 | 7.352 | 510,660 | -8,124 | 0.13% | 3,754,410 |
| 2011-09-02 | 2011-08-31 | 7.569 | 518,784 | +19,202 | 0.13% | 3,926,525 |
| 2011-09-01 | 2011-08-30 | 7.298 | 499,582 | -17,725 | 0.13% | 3,645,907 |
| 2011-08-31 | 2011-08-29 | 7.203 | 517,307 | +21,418 | 0.13% | 3,726,233 |
| 2011-08-29 | 2011-08-25 | 6.783 | 495,889 | -5,170 | 0.13% | 3,363,816 |
| 2011-08-26 | 2011-08-24 | 6.973 | 501,059 | -36,928 | 0.13% | 3,493,865 |
| 2011-08-25 | 2011-08-23 | 6.919 | 537,987 | +35,562 | 0.14% | 3,722,226 |
| 2011-08-24 | 2011-08-22 | 6.946 | 502,425 | -18,464 | 0.13% | 3,489,785 |
| 2011-08-23 | 2011-08-19 | 7.447 | 520,889 | +22,157 | 0.13% | 3,878,983 |
| 2011-08-22 | 2011-08-18 | 7.691 | 498,732 | +738 | 0.13% | 3,835,532 |
| 2011-08-19 | 2011-08-17 | 8.056 | 497,994 | -19,941 | 0.13% | 4,011,909 |
| 2011-08-18 | 2011-08-16 | 8.300 | 517,935 | -22,157 | 0.13% | 4,298,785 |
| 2011-08-17 | 2011-08-15 | 8.300 | 540,092 | +35,304 | 0.14% | 4,482,685 |
| 2011-08-16 | 2011-08-12 | 8.056 | 504,788 | +55,871 | 0.13% | 4,066,643 |
| 2011-08-15 | 2011-08-11 | 8.192 | 448,917 | +74,226 | 0.12% | 3,677,320 |
| 2011-08-12 | 2011-08-10 | 7.718 | 374,691 | -19,941 | 0.10% | 2,891,733 |
| 2011-08-11 | 2011-08-09 | 8.029 | 394,632 | +19,018 | 0.10% | 3,168,524 |
| 2011-08-10 | 2011-08-08 | 8.801 | 375,614 | -812 | 0.10% | 3,305,713 |
| 2011-08-09 | 2011-08-05 | 9.207 | 376,426 | -58,347 | 0.10% | 3,465,760 |
| 2011-08-08 | 2011-08-04 | 9.708 | 434,773 | +58,938 | 0.11% | 4,220,771 |
| 2011-08-05 | 2011-08-03 | 9.072 | 375,835 | -28,011 | 0.10% | 3,409,432 |
| 2011-08-04 | 2011-08-02 | 9.342 | 403,846 | +38,406 | 0.10% | 3,772,897 |
| 2011-08-03 | 2011-08-01 | 8.544 | 365,440 | -2,954 | 0.09% | 3,122,162 |
| 2011-08-02 | 2011-07-29 | 8.747 | 368,394 | +33,235 | 0.09% | 3,222,219 |
| 2011-08-01 | 2011-07-28 | 8.963 | 335,159 | -26,588 | 0.09% | 3,004,131 |
| 2011-07-29 | 2011-07-27 | 8.801 | 361,747 | +31,758 | 0.09% | 3,183,672 |
| 2011-07-28 | 2011-07-26 | 8.449 | 329,989 | +4,432 | 0.08% | 2,788,008 |
| 2011-07-27 | 2011-07-25 | 8.462 | 325,557 | -26,589 | 0.08% | 2,754,971 |
| 2011-07-26 | 2011-07-22 | 8.693 | 352,146 | +14,771 | 0.09% | 3,061,032 |
| 2011-07-25 | 2011-07-21 | 8.286 | 337,375 | -6,351 | 0.09% | 2,795,596 |
| 2011-07-22 | 2011-07-20 | 8.462 | 343,726 | +5,170 | 0.09% | 2,908,723 |
| 2011-07-21 | 2011-07-19 | 8.259 | 338,556 | +6,899 | 0.09% | 2,796,214 |
| 2011-07-20 | 2011-07-18 | 8.354 | 331,657 | -2,955 | 0.09% | 2,770,667 |
| 2011-07-19 | 2011-07-15 | 8.706 | 334,612 | -18,464 | 0.09% | 2,913,148 |
| 2011-07-18 | 2011-07-14 | 8.706 | 353,076 | -99,706 | 0.09% | 3,073,896 |
| 2011-07-15 | 2011-07-13 | 9.099 | 452,782 | +60,193 | 0.12% | 4,119,727 |
| 2011-07-14 | 2011-07-12 | 8.747 | 392,589 | -2,119,688 | 0.10% | 3,433,845 |
| 2011-07-13 | 2011-07-11 | 9.099 | 2,512,277 | +2,090,884 | 0.65% | 22,858,452 |
| 2011-07-12 | 2011-07-08 | 9.464 | 421,393 | -22,157 | 0.11% | 3,988,178 |
| 2011-07-11 | 2011-07-07 | 9.586 | 443,550 | -739 | 0.11% | 4,251,928 |
| 2011-07-08 | 2011-07-06 | 9.546 | 444,289 | +22,896 | 0.11% | 4,240,965 |
| 2011-07-07 | 2011-07-05 | 9.546 | 421,393 | -502,447 | 0.11% | 4,022,411 |
| 2011-07-06 | 2011-07-04 | 9.613 | 923,840 | +2,215 | 0.24% | 8,881,067 |
| 2011-06-30 | 2011-06-28 | 9.559 | 921,625 | -24,668 | 0.24% | 8,809,859 |
| 2011-06-29 | 2011-06-27 | 9.722 | 946,293 | +22,157 | 0.24% | 9,199,412 |
| 2011-06-28 | 2011-06-24 | 9.302 | 924,136 | -15,067 | 0.24% | 8,596,123 |
| 2011-06-27 | 2011-06-23 | 9.221 | 939,203 | +11,744 | 0.24% | 8,659,974 |
| 2011-06-24 | 2011-06-22 | 9.193 | 927,459 | +3,692 | 0.24% | 8,526,573 |
| 2011-06-23 | 2011-06-21 | 9.085 | 923,767 | -15,509 | 0.24% | 8,392,570 |
| 2011-06-20 | 2011-06-16 | 9.207 | 939,276 | +2,215 | 0.24% | 8,647,930 |
| 2011-06-17 | 2011-06-15 | 9.234 | 937,061 | -52,615 | 0.24% | 8,652,911 |
| 2011-06-16 | 2011-06-14 | 9.207 | 989,676 | +42,837 | 0.25% | 9,111,963 |
| 2011-06-15 | 2011-06-13 | 9.126 | 946,839 | -9,490 | 0.24% | 8,640,643 |
| 2011-06-14 | 2011-06-10 | 9.342 | 956,329 | -1,330 | 0.25% | 8,934,421 |
| 2011-06-13 | 2011-06-09 | 9.207 | 957,659 | +10,710 | 0.25% | 8,817,182 |
| 2011-06-10 | 2011-06-08 | 8.963 | 946,949 | -24,373 | 0.24% | 8,487,789 |
| 2011-06-09 | 2011-06-07 | 9.464 | 971,322 | +12,555 | 0.25% | 9,192,855 |
| 2011-06-08 | 2011-06-03 | 9.613 | 958,767 | +382,578 | 0.26% | 9,216,827 |
| 2011-06-07 | 2011-06-02 | 9.735 | 576,189 | +128,511 | 0.16% | 5,609,238 |
| 2011-06-03 | 2011-06-01 | 9.938 | 447,678 | -114,053 | 0.12% | 4,449,097 |
| 2011-06-02 | 2011-05-31 | 9.938 | 561,731 | +68,686 | 0.15% | 5,582,574 |
| 2011-06-01 | 2011-05-30 | 9.424 | 493,045 | -802,083 | 0.14% | 4,646,285 |
| 2011-05-31 | 2011-05-27 | 9.749 | 1,295,128 | +1,477 | 0.36% | 12,625,692 |
| 2011-05-27 | 2011-05-25 | 9.925 | 1,293,651 | -58,347 | 0.36% | 12,838,998 |
| 2011-05-26 | 2011-05-24 | 9.938 | 1,351,998 | -273,270 | 0.37% | 13,436,375 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,625,268 | -96,014 | 0.45% | 15,800,086 |
| 2011-05-24 | 2011-05-20 | 9.749 | 1,721,282 | -241,511 | 0.47% | 16,780,100 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,962,793 | -1,125,946 | 0.54% | 20,585,591 |
| 2011-05-20 | 2011-05-18 | 10.461 | 3,088,739 | -965,567 | 0.85% | 32,310,375 |
| 2011-05-19 | 2011-05-17 | 10.379 | 4,054,306 | -580,019 | 1.12% | 42,079,979 |
| 2011-05-18 | 2011-05-16 | 10.787 | 4,634,325 | +1,470,265 | 1.28% | 49,991,265 |
| 2011-05-17 | 2011-05-13 | 11.059 | 3,164,060 | +134,529 | 0.88% | 34,992,076 |
| 2011-05-16 | 2011-05-12 | 10.896 | 3,029,531 | -47,784 | 0.84% | 33,009,760 |
| 2011-05-13 | 2011-05-11 | 11.059 | 3,077,315 | -1,066 | 0.85% | 34,032,743 |
| 2011-05-12 | 2011-05-09 | 10.719 | 3,078,381 | -10,071 | 0.85% | 32,997,652 |
| 2011-05-11 | 2011-05-06 | 10.284 | 3,088,452 | +22,054 | 0.86% | 31,761,215 |
| 2011-05-06 | 2011-05-04 | 9.985 | 3,066,398 | -23,524 | 0.85% | 30,616,746 |
| 2011-05-05 | 2011-05-03 | 10.284 | 3,089,922 | +3,675 | 0.86% | 31,776,332 |
| 2011-05-04 | 2011-04-29 | 10.066 | 3,086,247 | +14,997 | 0.85% | 31,066,824 |
| 2011-05-03 | 2011-04-28 | 9.781 | 3,071,250 | +2,941 | 0.85% | 30,038,519 |
| 2011-04-28 | 2011-04-26 | 10.107 | 3,068,309 | -82,335 | 0.85% | 31,011,470 |
| 2011-04-27 | 2011-04-21 | 10.053 | 3,150,644 | +34,698 | 0.87% | 31,672,199 |
| 2011-04-26 | 2011-04-20 | 9.522 | 3,115,946 | +5,881 | 0.86% | 29,670,333 |
| 2011-04-20 | 2011-04-18 | 9.794 | 3,110,065 | +33,625 | 0.86% | 30,460,457 |
| 2011-04-19 | 2011-04-15 | 9.903 | 3,076,440 | +7,351 | 0.85% | 30,465,919 |
| 2011-04-14 | 2011-04-12 | 10.053 | 3,069,089 | -17,643 | 0.85% | 30,852,359 |
| 2011-04-13 | 2011-04-11 | 10.053 | 3,086,732 | -11,762 | 0.86% | 31,029,717 |
| 2011-04-12 | 2011-04-08 | 9.862 | 3,098,494 | +27,935 | 0.86% | 30,557,873 |
| 2011-04-11 | 2011-04-07 | 9.835 | 3,070,559 | +19,187 | 0.85% | 30,198,835 |
| 2011-04-08 | 2011-04-06 | 9.808 | 3,051,372 | +33,761 | 0.85% | 29,927,116 |
| 2011-04-07 | 2011-04-04 | 10.039 | 3,017,611 | -2,941 | 0.84% | 30,293,822 |
| 2011-04-06 | 2011-04-01 | 9.713 | 3,020,552 | +20,584 | 0.84% | 29,337,222 |
| 2011-04-01 | 2011-03-30 | 9.508 | 2,999,968 | -3,823 | 0.83% | 28,525,171 |
| 2011-03-31 | 2011-03-29 | 9.440 | 3,003,791 | -48,518 | 0.83% | 28,357,219 |
| 2011-03-30 | 2011-03-28 | 9.508 | 3,052,309 | +13,232 | 0.85% | 29,022,855 |
| 2011-03-29 | 2011-03-25 | 9.073 | 3,039,077 | -52,856 | 0.84% | 27,574,141 |
| 2011-03-28 | 2011-03-24 | 9.128 | 3,091,933 | +52,930 | 0.86% | 28,221,952 |
| 2011-03-25 | 2011-03-23 | 9.005 | 3,039,003 | +36,756 | 0.84% | 27,366,772 |
| 2011-03-23 | 2011-03-21 | 9.155 | 3,002,247 | -6,616 | 0.83% | 27,485,012 |
| 2011-03-22 | 2011-03-18 | 9.236 | 3,008,863 | -13,232 | 0.83% | 27,791,158 |
| 2011-03-21 | 2011-03-17 | 8.828 | 3,022,095 | -1,471 | 0.84% | 26,680,088 |
| 2011-03-18 | 2011-03-16 | 8.978 | 3,023,566 | +16,173 | 0.84% | 27,145,500 |
| 2011-03-17 | 2011-03-15 | 8.570 | 3,007,393 | +58,811 | 0.83% | 25,773,013 |
| 2011-03-16 | 2011-03-14 | 8.692 | 2,948,582 | -10,145 | 0.82% | 25,629,995 |
| 2011-03-15 | 2011-03-11 | 8.515 | 2,958,727 | -2,411 | 0.82% | 25,194,960 |
| 2011-03-14 | 2011-03-10 | 8.570 | 2,961,138 | +5,881 | 0.82% | 25,376,613 |
| 2011-03-11 | 2011-03-09 | 8.638 | 2,955,257 | -8,307 | 0.82% | 25,527,215 |
| 2011-03-10 | 2011-03-08 | 8.652 | 2,963,564 | -42,638 | 0.82% | 25,639,283 |
| 2011-03-09 | 2011-03-07 | 8.556 | 3,006,202 | -32,272 | 0.83% | 25,721,913 |
| 2011-03-08 | 2011-03-04 | 8.706 | 3,038,474 | +39,918 | 0.84% | 26,452,697 |
| 2011-03-07 | 2011-03-03 | 8.393 | 2,998,556 | +22,054 | 0.83% | 25,167,019 |
| 2011-03-04 | 2011-03-02 | 8.243 | 2,976,502 | +441 | 0.82% | 24,536,536 |
| 2011-03-03 | 2011-03-01 | 8.434 | 2,976,061 | +23,891 | 0.82% | 25,099,668 |
| 2011-03-02 | 2011-02-28 | 8.461 | 2,952,170 | -213,923 | 0.82% | 24,978,491 |
| 2011-03-01 | 2011-02-25 | 8.366 | 3,166,093 | -48,519 | 0.88% | 26,487,028 |
| 2011-02-28 | 2011-02-24 | 8.298 | 3,214,612 | -511,652 | 0.89% | 26,674,289 |
| 2011-02-25 | 2011-02-23 | 8.434 | 3,726,264 | +31,372 | 1.03% | 31,426,771 |
| 2011-02-24 | 2011-02-22 | 8.760 | 3,694,892 | -122,032 | 1.02% | 32,368,462 |
| 2011-02-23 | 2011-02-21 | 9.155 | 3,816,924 | -52,930 | 1.06% | 34,943,229 |
| 2011-02-22 | 2011-02-18 | 9.372 | 3,869,854 | -2,940 | 1.07% | 36,270,058 |
| 2011-02-21 | 2011-02-17 | 9.386 | 3,872,794 | -22,054 | 1.07% | 36,350,295 |
| 2011-02-18 | 2011-02-16 | 8.951 | 3,894,848 | +15,070 | 1.08% | 34,861,884 |
| 2011-02-17 | 2011-02-15 | 9.073 | 3,879,778 | -7,351 | 1.08% | 35,201,986 |
| 2011-02-16 | 2011-02-14 | 9.386 | 3,887,129 | +94,097 | 1.08% | 36,484,844 |
| 2011-02-14 | 2011-02-10 | 9.440 | 3,793,032 | -14,075 | 1.05% | 35,808,030 |
| 2011-02-11 | 2011-02-09 | 9.767 | 3,807,107 | +4,411 | 1.05% | 37,183,818 |
| 2011-02-10 | 2011-02-08 | 9.658 | 3,802,696 | -8,454 | 1.05% | 36,726,912 |
| 2011-02-09 | 2011-02-07 | 9.304 | 3,811,150 | +5,881 | 1.06% | 35,460,642 |
| 2011-02-08 | 2011-02-02 | 9.073 | 3,805,269 | +49,989 | 1.05% | 34,525,951 |
| 2011-02-07 | 2011-01-31 | 8.856 | 3,755,280 | -32,714 | 1.04% | 33,255,062 |
| 2011-02-01 | 2011-01-28 | 9.046 | 3,787,994 | -19,113 | 1.05% | 34,266,155 |
| 2011-01-31 | 2011-01-27 | 8.828 | 3,807,107 | +47,194 | 1.05% | 33,610,443 |
| 2011-01-28 | 2011-01-26 | 8.556 | 3,759,913 | +7,351 | 1.04% | 32,170,876 |
| 2011-01-27 | 2011-01-25 | 8.733 | 3,752,562 | -444,020 | 1.04% | 32,771,578 |
| 2011-01-26 | 2011-01-24 | 8.815 | 4,196,582 | +429,317 | 1.16% | 36,991,775 |
| 2011-01-25 | 2011-01-21 | 9.155 | 3,767,265 | -865,250 | 1.04% | 34,488,610 |
| 2011-01-24 | 2011-01-20 | 8.679 | 4,632,515 | +460,928 | 1.28% | 40,204,250 |
| 2011-01-21 | 2011-01-19 | 8.407 | 4,171,587 | +382,269 | 1.16% | 35,069,069 |
| 2011-01-20 | 2011-01-18 | 8.284 | 3,789,318 | -42,638 | 1.05% | 31,391,553 |
| 2011-01-19 | 2011-01-17 | 8.393 | 3,831,956 | -5,146 | 1.06% | 32,161,784 |
| 2011-01-18 | 2011-01-14 | 8.216 | 3,837,102 | +2,940 | 1.06% | 31,526,426 |
| 2011-01-17 | 2011-01-13 | 8.298 | 3,834,162 | -7,351 | 1.06% | 31,815,206 |
| 2011-01-14 | 2011-01-12 | 8.488 | 3,841,513 | +27,200 | 1.06% | 32,607,789 |
| 2011-01-13 | 2011-01-11 | 8.420 | 3,814,313 | -2,867,016 | 1.06% | 32,117,478 |
| 2011-01-12 | 2011-01-10 | 8.420 | 6,681,329 | -36,757 | 1.85% | 56,258,475 |
| 2011-01-11 | 2011-01-07 | 8.393 | 6,718,086 | -1,458,135 | 1.86% | 56,385,206 |
| 2011-01-10 | 2011-01-06 | 8.529 | 8,176,221 | +1,470 | 2.27% | 69,735,612 |
| 2011-01-07 | 2011-01-05 | 8.420 | 8,174,751 | -129,383 | 2.27% | 68,833,465 |
| 2011-01-06 | 2011-01-04 | 8.420 | 8,304,134 | -45,788 | 2.30% | 69,922,903 |
| 2011-01-05 | 2011-01-03 | 8.488 | 8,349,922 | +36,389 | 2.31% | 70,876,369 |
| 2011-01-04 | 2010-12-31 | 8.583 | 8,313,533 | -7,351 | 2.30% | 71,359,112 |
| 2011-01-03 | 2010-12-29 | 7.917 | 8,320,884 | +6,249 | 2.31% | 65,875,952 |
| 2010-12-30 | 2010-12-28 | 7.876 | 8,314,635 | -28,303 | 2.30% | 65,487,167 |
| 2010-12-29 | 2010-12-24 | 7.604 | 8,342,938 | -19,113 | 2.31% | 63,440,307 |
| 2010-12-28 | 2010-12-22 | 7.672 | 8,362,051 | -33,816 | 2.32% | 64,154,388 |
| 2010-12-23 | 2010-12-21 | 7.754 | 8,395,867 | +21,502 | 2.33% | 65,099,081 |
| 2010-12-22 | 2010-12-20 | 7.577 | 8,374,365 | +14,703 | 2.32% | 63,451,447 |
| 2010-12-21 | 2010-12-17 | 7.590 | 8,359,662 | +14,702 | 2.32% | 63,453,761 |
| 2010-12-20 | 2010-12-16 | 7.658 | 8,344,960 | -41,167 | 2.31% | 63,909,748 |
| 2010-12-17 | 2010-12-15 | 7.903 | 8,386,127 | -823,348 | 2.32% | 66,278,401 |
| 2010-12-16 | 2010-12-14 | 7.903 | 9,209,475 | -587,150 | 2.55% | 72,785,599 |
| 2010-12-14 | 2010-12-10 | 7.876 | 9,796,625 | -48,519 | 2.71% | 77,159,517 |
| 2010-12-13 | 2010-12-09 | 7.903 | 9,845,144 | -46,313 | 2.73% | 77,809,506 |
| 2010-12-10 | 2010-12-08 | 8.012 | 9,891,457 | +9,556 | 2.74% | 79,251,960 |
| 2010-12-09 | 2010-12-07 | 8.175 | 9,881,901 | -51,459 | 2.74% | 80,788,477 |
| 2010-12-08 | 2010-12-06 | 7.876 | 9,933,360 | -6,616 | 2.75% | 78,236,460 |
| 2010-12-07 | 2010-12-03 | 7.849 | 9,939,976 | +1,343,822 | 2.75% | 78,018,142 |
| 2010-12-06 | 2010-12-02 | 7.346 | 8,596,154 | +954,202 | 2.38% | 63,144,045 |
| 2010-12-03 | 2010-12-01 | 7.074 | 7,641,952 | +289,642 | 2.12% | 54,055,775 |
| 2010-12-02 | 2010-11-30 | 6.842 | 7,352,310 | +34,624 | 2.04% | 50,306,748 |
| 2010-12-01 | 2010-11-29 | 6.938 | 7,317,686 | +154,378 | 2.03% | 50,766,637 |
| 2010-11-29 | 2010-11-25 | 6.625 | 7,163,308 | -4,411 | 1.98% | 47,454,460 |
| 2010-11-26 | 2010-11-24 | 6.597 | 7,167,719 | +416,085 | 1.99% | 47,288,677 |
| 2010-11-25 | 2010-11-23 | 6.570 | 6,751,634 | +355,804 | 1.87% | 44,359,891 |
| 2010-11-24 | 2010-11-22 | 6.720 | 6,395,830 | +225,760 | 1.77% | 42,979,199 |
| 2010-11-23 | 2010-11-19 | 6.720 | 6,170,070 | -138,205 | 1.71% | 41,462,119 |
| 2010-11-22 | 2010-11-18 | 6.040 | 6,308,275 | +351,099 | 1.75% | 38,100,269 |
| 2010-11-19 | 2010-11-17 | 6.081 | 5,957,176 | +1,109,315 | 1.65% | 36,222,832 |
| 2010-11-18 | 2010-11-16 | 6.366 | 4,847,861 | +993,531 | 1.34% | 30,862,455 |
| 2010-11-17 | 2010-11-15 | 6.380 | 3,854,330 | -11,027 | 1.07% | 24,589,868 |
| 2010-11-16 | 2010-11-12 | 6.829 | 3,865,357 | +21,319 | 1.07% | 26,395,372 |
| 2010-11-15 | 2010-11-11 | 6.883 | 3,844,038 | +2,144,381 | 1.07% | 26,458,952 |
| 2010-11-10 | 2010-11-08 | 6.652 | 1,699,657 | -66,897 | 0.47% | 11,305,886 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,766,554 | -16,173 | 0.49% | 11,462,511 |
| 2010-11-08 | 2010-11-04 | 6.094 | 1,782,727 | +20,951 | 0.49% | 10,864,189 |
| 2010-11-05 | 2010-11-03 | 5.863 | 1,761,776 | +33,816 | 0.49% | 10,329,098 |
| 2010-11-04 | 2010-11-02 | 5.972 | 1,727,960 | -14,702 | 0.48% | 10,318,882 |
| 2010-11-03 | 2010-11-01 | 5.849 | 1,742,662 | -2,059 | 0.48% | 10,193,330 |
| 2010-11-02 | 2010-10-29 | 5.781 | 1,744,721 | +16,173 | 0.48% | 10,086,706 |
| 2010-11-01 | 2010-10-28 | 5.740 | 1,728,548 | +32,346 | 0.48% | 9,922,665 |
| 2010-10-29 | 2010-10-27 | 5.808 | 1,696,202 | -40,432 | 0.47% | 9,852,352 |
| 2010-10-28 | 2010-10-26 | 6.053 | 1,736,634 | +169,080 | 0.48% | 10,512,421 |
| 2010-10-27 | 2010-10-25 | 5.876 | 1,567,554 | +1,324 | 0.43% | 9,211,720 |
| 2010-10-26 | 2010-10-22 | 5.795 | 1,566,230 | +23,524 | 0.43% | 9,076,107 |
| 2010-10-25 | 2010-10-21 | 5.781 | 1,542,706 | -29,405 | 0.43% | 8,918,803 |
| 2010-10-22 | 2010-10-20 | 5.808 | 1,572,111 | +36,756 | 0.44% | 9,131,572 |
| 2010-10-21 | 2010-10-19 | 5.822 | 1,535,355 | +139,675 | 0.43% | 8,938,961 |
| 2010-10-20 | 2010-10-18 | 5.836 | 1,395,680 | +452,842 | 0.39% | 8,144,747 |
| 2010-10-19 | 2010-10-15 | 5.836 | 942,838 | -79,174 | 0.26% | 5,502,104 |
| 2010-10-18 | 2010-10-14 | 5.917 | 1,022,012 | +24,627 | 0.28% | 6,047,553 |
| 2010-10-15 | 2010-10-13 | 5.727 | 997,385 | +7,351 | 0.28% | 5,711,884 |
| 2010-10-14 | 2010-10-12 | 5.727 | 990,034 | -18,378 | 0.27% | 5,669,786 |
| 2010-10-13 | 2010-10-11 | 5.645 | 1,008,412 | +22,348 | 0.28% | 5,692,730 |
| 2010-10-12 | 2010-10-08 | 5.740 | 986,064 | -11,762 | 0.27% | 5,660,464 |
| 2010-10-11 | 2010-10-07 | 5.768 | 997,826 | +27,935 | 0.28% | 5,755,130 |
| 2010-10-08 | 2010-10-06 | 5.713 | 969,891 | -31,684 | 0.27% | 5,541,236 |
| 2010-10-07 | 2010-10-05 | 5.713 | 1,001,575 | +51,459 | 0.28% | 5,722,255 |
| 2010-10-06 | 2010-10-04 | 5.713 | 950,116 | -80,129 | 0.26% | 5,428,257 |
| 2010-10-05 | 2010-09-30 | 5.727 | 1,030,245 | +40,972 | 0.29% | 5,900,069 |
| 2010-10-04 | 2010-09-29 | 5.713 | 989,273 | +45,946 | 0.27% | 5,651,971 |
| 2010-09-30 | 2010-09-28 | 5.632 | 943,327 | +64,692 | 0.26% | 5,312,477 |
| 2010-09-29 | 2010-09-27 | 5.713 | 878,635 | +2,940 | 0.24% | 5,019,867 |
| 2010-09-28 | 2010-09-24 | 5.754 | 875,695 | -43,373 | 0.24% | 5,038,807 |
| 2010-09-27 | 2010-09-22 | 5.822 | 919,068 | +38,859 | 0.25% | 5,350,888 |
| 2010-09-24 | 2010-09-21 | 5.727 | 880,209 | -44,843 | 0.24% | 5,040,833 |
| 2010-09-22 | 2010-09-20 | 5.727 | 925,052 | -245,615 | 0.26% | 5,297,643 |
| 2010-09-21 | 2010-09-17 | 5.659 | 1,170,667 | +35,286 | 0.32% | 6,624,623 |
| 2010-09-20 | 2010-09-16 | 5.713 | 1,135,381 | +2,940 | 0.31% | 6,486,723 |
| 2010-09-17 | 2010-09-15 | 5.713 | 1,132,441 | +5,146 | 0.31% | 6,469,926 |
| 2010-09-16 | 2010-09-14 | 5.713 | 1,127,295 | -17,643 | 0.31% | 6,440,526 |
| 2010-09-15 | 2010-09-13 | 5.781 | 1,144,938 | +19,867 | 0.32% | 6,619,198 |
| 2010-09-14 | 2010-09-10 | 5.713 | 1,125,071 | +3,602 | 0.31% | 6,427,819 |
| 2010-09-13 | 2010-09-09 | 5.604 | 1,121,469 | +182,313 | 0.31% | 6,285,198 |
| 2010-09-10 | 2010-09-08 | 5.523 | 939,156 | +23,524 | 0.26% | 5,186,785 |
| 2010-09-09 | 2010-09-07 | 5.509 | 915,632 | -10,291 | 0.25% | 5,044,411 |
| 2010-09-08 | 2010-09-06 | 5.441 | 925,923 | -1,471 | 0.26% | 5,038,129 |
| 2010-09-07 | 2010-09-03 | 5.482 | 927,394 | +11,762 | 0.26% | 5,083,979 |
| 2010-09-06 | 2010-09-02 | 5.455 | 915,632 | -47,048 | 0.25% | 4,994,589 |
| 2010-09-03 | 2010-09-01 | 5.387 | 962,680 | -4,411 | 0.27% | 5,185,750 |
| 2010-09-02 | 2010-08-31 | 5.278 | 967,091 | +49,989 | 0.27% | 5,104,269 |
| 2010-09-01 | 2010-08-30 | 5.278 | 917,102 | +735 | 0.25% | 4,840,429 |
| 2010-08-31 | 2010-08-27 | 5.387 | 916,367 | -30,875 | 0.25% | 4,936,272 |
| 2010-08-30 | 2010-08-26 | 5.278 | 947,242 | +33,816 | 0.26% | 4,999,506 |
| 2010-08-27 | 2010-08-25 | 5.169 | 913,426 | -33,816 | 0.25% | 4,721,624 |
| 2010-08-26 | 2010-08-24 | 5.645 | 947,242 | +19,848 | 0.26% | 5,347,410 |
| 2010-08-25 | 2010-08-23 | 5.577 | 927,394 | +368 | 0.26% | 5,172,287 |
| 2010-08-24 | 2010-08-20 | 5.645 | 927,026 | -19,114 | 0.26% | 5,233,286 |
| 2010-08-23 | 2010-08-19 | 5.754 | 946,140 | +13,233 | 0.26% | 5,444,152 |
| 2010-08-20 | 2010-08-18 | 5.754 | 932,907 | -1,471 | 0.26% | 5,368,008 |
| 2010-08-18 | 2010-08-16 | 5.604 | 934,378 | -16,172 | 0.26% | 5,236,659 |
| 2010-08-17 | 2010-08-13 | 5.672 | 950,550 | +2,205 | 0.26% | 5,391,945 |
| 2010-08-16 | 2010-08-12 | 5.577 | 948,345 | +25,730 | 0.26% | 5,289,135 |
| 2010-08-12 | 2010-08-10 | 5.618 | 922,615 | -32,346 | 0.26% | 5,183,284 |
| 2010-08-11 | 2010-08-09 | 5.713 | 954,961 | +5,881 | 0.26% | 5,455,937 |
| 2010-08-10 | 2010-08-06 | 5.496 | 949,080 | -90,789 | 0.26% | 5,215,772 |
| 2010-08-09 | 2010-08-05 | 5.496 | 1,039,869 | +110,270 | 0.29% | 5,714,713 |
| 2010-08-06 | 2010-08-04 | 5.278 | 929,599 | -3,076,529 | 0.26% | 4,906,387 |
| 2010-08-05 | 2010-08-03 | 5.536 | 4,006,128 | -77,557 | 1.11% | 22,179,599 |
| 2010-08-04 | 2010-08-02 | 5.904 | 4,083,685 | +5,146 | 1.13% | 24,108,846 |
| 2010-08-03 | 2010-07-30 | 5.917 | 4,078,539 | -33,816 | 1.13% | 24,133,946 |
| 2010-08-02 | 2010-07-29 | 5.917 | 4,112,355 | +97,038 | 1.14% | 24,334,045 |
| 2010-07-30 | 2010-07-28 | 5.591 | 4,015,317 | -29,038 | 1.11% | 22,448,954 |
| 2010-07-29 | 2010-07-27 | 5.441 | 4,044,355 | +31,345 | 1.12% | 22,006,132 |
| 2010-07-28 | 2010-07-26 | 5.441 | 4,013,010 | -2,205 | 1.11% | 21,835,578 |
| 2010-07-27 | 2010-07-23 | 5.550 | 4,015,215 | -5,881 | 1.11% | 22,284,527 |
| 2010-07-26 | 2010-07-22 | 5.414 | 4,021,096 | -37,492 | 1.11% | 21,770,177 |
| 2010-07-23 | 2010-07-21 | 5.468 | 4,058,588 | +14,703 | 1.12% | 22,193,994 |
| 2010-07-22 | 2010-07-20 | 4.938 | 4,043,885 | +14,702 | 1.12% | 19,968,244 |
| 2010-07-21 | 2010-07-19 | 4.802 | 4,029,183 | +13,233 | 1.12% | 19,347,558 |
| 2010-07-20 | 2010-07-16 | 4.843 | 4,015,950 | -2,941 | 1.11% | 19,447,902 |
| 2010-07-19 | 2010-07-15 | 4.911 | 4,018,891 | +2,206 | 1.11% | 19,735,489 |
| 2010-07-16 | 2010-07-14 | 4.883 | 4,016,685 | -5,146 | 1.11% | 19,615,378 |
| 2010-07-15 | 2010-07-13 | 4.979 | 4,021,831 | -13,233 | 1.11% | 20,023,471 |
| 2010-07-14 | 2010-07-12 | 5.006 | 4,035,064 | +16,173 | 1.12% | 20,199,132 |
| 2010-07-13 | 2010-07-09 | 4.979 | 4,018,891 | -5,881 | 1.11% | 20,008,833 |
| 2010-07-12 | 2010-07-08 | 4.951 | 4,024,772 | -43,373 | 1.12% | 19,928,615 |
| 2010-07-09 | 2010-07-07 | 4.856 | 4,068,145 | +51,460 | 1.13% | 19,756,003 |
| 2010-07-08 | 2010-07-06 | 4.707 | 4,016,685 | -13,233 | 1.11% | 18,905,072 |
| 2010-07-07 | 2010-07-05 | 4.666 | 4,029,918 | +13,233 | 1.12% | 18,802,898 |
| 2010-07-06 | 2010-07-02 | 4.693 | 4,016,685 | +5,881 | 1.11% | 18,850,433 |
| 2010-07-02 | 2010-06-29 | 4.883 | 4,010,804 | -2,206 | 1.11% | 19,586,658 |
| 2010-06-29 | 2010-06-25 | 5.006 | 4,013,010 | -7,351 | 1.11% | 20,088,731 |
| 2010-06-28 | 2010-06-24 | 5.033 | 4,020,361 | -11,762 | 1.11% | 20,234,908 |
| 2010-06-25 | 2010-06-23 | 5.006 | 4,032,123 | +3,602 | 1.12% | 20,184,409 |
| 2010-06-24 | 2010-06-22 | 5.006 | 4,028,521 | -35,286 | 1.12% | 20,166,378 |
| 2010-06-23 | 2010-06-21 | 5.060 | 4,063,807 | +26,464 | 1.13% | 20,564,136 |
| 2010-06-22 | 2010-06-18 | 4.856 | 4,037,343 | +8,822 | 1.12% | 19,606,421 |
| 2010-06-18 | 2010-06-15 | 4.883 | 4,028,521 | -45,578 | 1.12% | 19,673,178 |
| 2010-06-17 | 2010-06-14 | 4.870 | 4,074,099 | +30,224 | 1.13% | 19,840,338 |
| 2010-06-15 | 2010-06-11 | 4.747 | 4,043,875 | -4,411 | 1.12% | 19,198,071 |
| 2010-06-14 | 2010-06-10 | 4.625 | 4,048,286 | -5,881 | 1.12% | 18,723,393 |
| 2010-06-11 | 2010-06-09 | 4.734 | 4,054,167 | +6,533 | 1.12% | 19,191,783 |
| 2010-06-10 | 2010-06-08 | 4.693 | 4,047,634 | -17,644 | 1.12% | 18,995,677 |
| 2010-06-09 | 2010-06-07 | 4.652 | 4,065,278 | +1,471 | 1.13% | 18,912,581 |
| 2010-06-08 | 2010-06-04 | 4.815 | 4,063,807 | -21,099 | 1.13% | 19,569,097 |
| 2010-06-07 | 2010-06-03 | 4.679 | 4,084,906 | +41,168 | 1.13% | 19,115,029 |
| 2010-06-04 | 2010-06-02 | 4.489 | 4,043,738 | -14,703 | 1.12% | 18,152,289 |
| 2010-06-03 | 2010-06-01 | 4.652 | 4,058,441 | -89,833 | 1.12% | 18,880,774 |
| 2010-06-02 | 2010-05-31 | 4.856 | 4,148,274 | -39,697 | 1.15% | 20,145,131 |
| 2010-06-01 | 2010-05-28 | 4.707 | 4,187,971 | +55,870 | 1.16% | 19,711,252 |
| 2010-05-31 | 2010-05-27 | 4.516 | 4,132,101 | +64,692 | 1.14% | 18,661,367 |
| 2010-05-28 | 2010-05-26 | 4.312 | 4,067,409 | +6,121 | 1.13% | 17,539,272 |
| 2010-05-27 | 2010-05-25 | 4.312 | 4,061,288 | -33,816 | 1.13% | 17,512,877 |
| 2010-05-26 | 2010-05-24 | 4.734 | 4,095,104 | +5,881 | 1.13% | 19,385,573 |
| 2010-05-24 | 2010-05-19 | 5.033 | 4,089,223 | -2,941 | 1.13% | 20,581,498 |
| 2010-05-20 | 2010-05-18 | 5.284 | 4,092,164 | +7,352 | 1.13% | 21,623,776 |
| 2010-05-19 | 2010-05-17 | 5.257 | 4,084,812 | +39,276 | 1.13% | 21,472,797 |
| 2010-05-18 | 2010-05-14 | 5.435 | 4,045,536 | -10,200 | 1.13% | 21,988,167 |
| 2010-05-17 | 2010-05-13 | 5.531 | 4,055,736 | +2,186 | 1.13% | 22,433,266 |
| 2010-05-14 | 2010-05-12 | 5.380 | 4,053,550 | -1,093 | 1.13% | 21,809,182 |
| 2010-05-13 | 2010-05-11 | 5.408 | 4,054,643 | -92,458 | 1.13% | 21,926,364 |
| 2010-05-12 | 2010-05-10 | 5.463 | 4,147,101 | +13,115 | 1.16% | 22,654,029 |
| 2010-05-11 | 2010-05-07 | 5.229 | 4,133,986 | +81,042 | 1.16% | 21,617,813 |
| 2010-05-10 | 2010-05-06 | 5.161 | 4,052,944 | -8,169 | 1.13% | 20,915,884 |
| 2010-05-07 | 2010-05-05 | 5.490 | 4,061,113 | +8,015 | 1.14% | 22,295,789 |
| 2010-05-06 | 2010-05-04 | 5.696 | 4,053,098 | +10,200 | 1.13% | 23,086,228 |
| 2010-05-05 | 2010-05-03 | 5.806 | 4,042,898 | +30,601 | 1.13% | 23,472,045 |
| 2010-05-04 | 2010-04-30 | 5.943 | 4,012,297 | -6,849 | 1.12% | 23,845,078 |
| 2010-05-03 | 2010-04-29 | 5.902 | 4,019,146 | -18,944 | 1.12% | 23,720,291 |
| 2010-04-30 | 2010-04-28 | 5.957 | 4,038,090 | +33,516 | 1.13% | 24,053,789 |
| 2010-04-29 | 2010-04-27 | 5.819 | 4,004,574 | -4,736 | 1.12% | 23,304,509 |
| 2010-04-28 | 2010-04-26 | 5.970 | 4,009,310 | +7,286 | 1.12% | 23,937,383 |
| 2010-04-26 | 2010-04-22 | 6.012 | 4,002,024 | -21,191 | 1.12% | 24,058,668 |
| 2010-04-23 | 2010-04-21 | 5.916 | 4,023,215 | -52,458 | 1.12% | 23,799,525 |
| 2010-04-22 | 2010-04-20 | 5.874 | 4,075,673 | +19,708 | 1.14% | 23,942,025 |
| 2010-04-21 | 2010-04-19 | 5.559 | 4,055,965 | -5,828 | 1.13% | 22,545,870 |
| 2010-04-20 | 2010-04-16 | 5.655 | 4,061,793 | +44,079 | 1.14% | 22,968,507 |
| 2010-04-19 | 2010-04-15 | 5.737 | 4,017,714 | -25,865 | 1.12% | 23,050,114 |
| 2010-04-16 | 2010-04-14 | 5.902 | 4,043,579 | +74,316 | 1.13% | 23,864,490 |
| 2010-04-15 | 2010-04-13 | 5.888 | 3,969,263 | -50,637 | 1.11% | 23,371,411 |
| 2010-04-14 | 2010-04-12 | 6.025 | 4,019,900 | -41,893 | 1.12% | 24,221,305 |
| 2010-04-13 | 2010-04-09 | 6.149 | 4,061,793 | +21,171 | 1.14% | 24,975,464 |
| 2010-04-12 | 2010-04-08 | 6.108 | 4,040,622 | -33,515 | 1.13% | 24,678,912 |
| 2010-04-09 | 2010-04-07 | 6.231 | 4,074,137 | -45,901 | 1.14% | 25,386,876 |
| 2010-04-08 | 2010-04-01 | 6.163 | 4,120,038 | -7,213 | 1.15% | 25,390,154 |
| 2010-04-07 | 2010-03-31 | 6.025 | 4,127,251 | +75,044 | 1.15% | 24,868,133 |
| 2010-04-01 | 2010-03-30 | 5.847 | 4,052,207 | -3,643 | 1.13% | 23,692,942 |
| 2010-03-31 | 2010-03-29 | 5.943 | 4,055,850 | -25,500 | 1.13% | 24,103,913 |
| 2010-03-30 | 2010-03-26 | 5.902 | 4,081,350 | +22,586 | 1.14% | 24,087,408 |
| 2010-03-29 | 2010-03-25 | 5.751 | 4,058,764 | +1,457 | 1.13% | 23,341,330 |
| 2010-03-26 | 2010-03-24 | 5.710 | 4,057,307 | -11,657 | 1.13% | 23,165,889 |
| 2010-03-25 | 2010-03-23 | 5.874 | 4,068,964 | -33,275 | 1.14% | 23,902,613 |
| 2010-03-24 | 2010-03-22 | 5.545 | 4,102,239 | +29,872 | 1.15% | 22,746,789 |
| 2010-03-23 | 2010-03-19 | 5.490 | 4,072,367 | -8,743 | 1.14% | 22,357,574 |
| 2010-03-22 | 2010-03-18 | 5.490 | 4,081,110 | -50,090 | 1.14% | 22,405,573 |
| 2010-03-19 | 2010-03-17 | 5.490 | 4,131,200 | +41,529 | 1.15% | 22,680,571 |
| 2010-03-18 | 2010-03-16 | 5.312 | 4,089,671 | +27,687 | 1.14% | 21,722,865 |
| 2010-03-17 | 2010-03-15 | 5.216 | 4,061,984 | -16,758 | 1.14% | 21,185,542 |
| 2010-03-16 | 2010-03-12 | 5.257 | 4,078,742 | +13,355 | 1.14% | 21,440,889 |
| 2010-03-15 | 2010-03-11 | 5.298 | 4,065,387 | +15,665 | 1.14% | 21,538,079 |
| 2010-03-12 | 2010-03-10 | 5.408 | 4,049,722 | -1,882 | 1.13% | 21,899,752 |
| 2010-03-11 | 2010-03-09 | 5.435 | 4,051,604 | -18,943 | 1.13% | 22,021,148 |
| 2010-03-10 | 2010-03-08 | 5.463 | 4,070,547 | +24,043 | 1.14% | 22,235,844 |
| 2010-03-09 | 2010-03-05 | 5.270 | 4,046,504 | +20,401 | 1.13% | 21,326,961 |
| 2010-03-08 | 2010-03-04 | 5.216 | 4,026,103 | -76,867 | 1.13% | 20,998,402 |
| 2010-03-05 | 2010-03-03 | 5.202 | 4,102,970 | +10,201 | 1.15% | 21,342,993 |
| 2010-03-04 | 2010-03-02 | 4.914 | 4,092,769 | +39,497 | 1.14% | 20,110,276 |
| 2010-03-03 | 2010-03-01 | 4.763 | 4,053,272 | +54,717 | 1.13% | 19,304,253 |
| 2010-03-02 | 2010-02-26 | 4.667 | 3,998,555 | -8,087 | 1.12% | 18,659,490 |
| 2010-03-01 | 2010-02-25 | 4.735 | 4,006,642 | +59,744 | 1.12% | 18,972,187 |
| 2010-02-26 | 2010-02-24 | 4.776 | 3,946,898 | -26,958 | 1.10% | 18,851,804 |
| 2010-02-25 | 2010-02-23 | 4.639 | 3,973,856 | +44,444 | 1.11% | 18,435,147 |
| 2010-02-24 | 2010-02-22 | 4.598 | 3,929,412 | +8,780 | 1.10% | 18,067,171 |
| 2010-02-23 | 2010-02-19 | 4.612 | 3,920,632 | -15,665 | 1.10% | 18,080,612 |
| 2010-02-22 | 2010-02-18 | 4.790 | 3,936,297 | -14,670 | 1.10% | 18,855,196 |
| 2010-02-19 | 2010-02-17 | 4.831 | 3,950,967 | +287,064 | 1.10% | 19,088,150 |
| 2010-02-18 | 2010-02-12 | 4.776 | 3,663,903 | +35,033 | 1.02% | 17,500,118 |
| 2010-02-17 | 2010-02-11 | 4.639 | 3,628,870 | -40,072 | 1.01% | 16,834,719 |
| 2010-02-12 | 2010-02-10 | 4.543 | 3,668,942 | +36,429 | 1.03% | 16,668,120 |
| 2010-02-11 | 2010-02-09 | 4.461 | 3,632,513 | -7,662 | 1.02% | 16,203,480 |
| 2010-02-10 | 2010-02-08 | 4.529 | 3,640,175 | +39,343 | 1.02% | 16,487,468 |
| 2010-02-09 | 2010-02-05 | 4.529 | 3,600,832 | -17,340 | 1.01% | 16,309,272 |
| 2010-02-08 | 2010-02-04 | 4.721 | 3,618,172 | -75,773 | 1.01% | 17,083,050 |
| 2010-02-05 | 2010-02-03 | 4.818 | 3,693,945 | +78,811 | 1.03% | 17,795,710 |
| 2010-02-04 | 2010-02-02 | 4.721 | 3,615,134 | -11,439 | 1.01% | 17,068,707 |
| 2010-02-03 | 2010-02-01 | 4.763 | 3,626,573 | +4,518 | 1.01% | 17,272,041 |
| 2010-02-02 | 2010-01-29 | 4.914 | 3,622,055 | -2,295 | 1.01% | 17,797,370 |
| 2010-02-01 | 2010-01-28 | 4.872 | 3,624,350 | -4,008 | 1.01% | 17,659,413 |
| 2010-01-29 | 2010-01-27 | 4.639 | 3,628,358 | +142,139 | 1.01% | 16,832,344 |
| 2010-01-28 | 2010-01-26 | 4.612 | 3,486,219 | +31,840 | 0.97% | 16,077,248 |
| 2010-01-27 | 2010-01-25 | 4.818 | 3,454,379 | +77,230 | 0.97% | 16,641,592 |
| 2010-01-26 | 2010-01-22 | 4.982 | 3,377,149 | -60,983 | 0.94% | 16,825,757 |
| 2010-01-25 | 2010-01-21 | 5.051 | 3,438,132 | +13,770 | 0.96% | 17,365,534 |
| 2010-01-22 | 2010-01-20 | 5.298 | 3,424,362 | +1,093 | 0.96% | 18,141,983 |
| 2010-01-21 | 2010-01-19 | 5.408 | 3,423,269 | -1,457 | 0.96% | 18,512,072 |
| 2010-01-20 | 2010-01-18 | 5.325 | 3,424,726 | +32,787 | 0.96% | 18,237,921 |
| 2010-01-19 | 2010-01-15 | 5.298 | 3,391,939 | -37,960 | 0.95% | 17,970,208 |
| 2010-01-18 | 2010-01-14 | 5.339 | 3,429,899 | +52,458 | 0.96% | 18,312,545 |
| 2010-01-15 | 2010-01-13 | 5.298 | 3,377,441 | +2,765 | 0.94% | 17,893,399 |
| 2010-01-14 | 2010-01-12 | 5.518 | 3,374,676 | -107,284 | 0.94% | 18,619,838 |
| 2010-01-13 | 2010-01-11 | 5.476 | 3,481,960 | -77,959 | 0.97% | 19,068,408 |
| 2010-01-12 | 2010-01-08 | 5.586 | 3,559,919 | +225,862 | 1.00% | 19,886,223 |
| 2010-01-11 | 2010-01-07 | 5.353 | 3,334,057 | +21,530 | 0.93% | 17,846,596 |
| 2010-01-08 | 2010-01-06 | 5.394 | 3,312,527 | +71,402 | 0.93% | 17,867,745 |
| 2010-01-07 | 2010-01-05 | 5.476 | 3,241,125 | +143,896 | 0.91% | 17,749,513 |
| 2010-01-06 | 2010-01-04 | 5.572 | 3,097,229 | +150,818 | 0.87% | 17,259,059 |
| 2010-01-05 | 2009-12-31 | 5.202 | 2,946,411 | -10,201 | 0.82% | 15,326,758 |
| 2010-01-04 | 2009-12-29 | 5.147 | 2,956,612 | +16,029 | 0.83% | 15,217,502 |
| 2009-12-30 | 2009-12-28 | 4.941 | 2,940,583 | -12,896 | 0.82% | 14,529,602 |
| 2009-12-29 | 2009-12-24 | 4.927 | 2,953,479 | +45,173 | 0.83% | 14,552,785 |
| 2009-12-16 | 2009-12-14 | 4.831 | 2,908,306 | -11,876 | 0.81% | 14,050,783 |
| 2009-12-15 | 2009-12-11 | 4.749 | 2,920,182 | +13,114 | 0.82% | 13,867,679 |
| 2009-12-11 | 2009-12-09 | 4.776 | 2,907,068 | -23,314 | 0.81% | 13,885,202 |
| 2009-12-10 | 2009-12-08 | 4.914 | 2,930,382 | +21,857 | 0.82% | 14,398,758 |
| 2009-12-09 | 2009-12-07 | 4.900 | 2,908,525 | -42,258 | 0.81% | 14,251,441 |
| 2009-12-08 | 2009-12-04 | 4.955 | 2,950,783 | -33,515 | 0.82% | 14,620,501 |
| 2009-12-07 | 2009-12-03 | 4.955 | 2,984,298 | -85,973 | 0.83% | 14,786,560 |
| 2009-12-04 | 2009-12-02 | 4.927 | 3,070,271 | +163,203 | 0.86% | 15,128,258 |
| 2009-12-03 | 2009-12-01 | 4.763 | 2,907,068 | -21,795 | 0.81% | 13,845,302 |
| 2009-12-02 | 2009-11-30 | 4.708 | 2,928,863 | +21,858 | 0.82% | 13,788,307 |
| 2009-11-27 | 2009-11-25 | 5.037 | 2,907,005 | -51,001 | 0.81% | 14,642,985 |
| 2009-11-26 | 2009-11-24 | 5.106 | 2,958,006 | +51,001 | 0.83% | 15,102,880 |
| 2009-11-24 | 2009-11-20 | 4.969 | 2,907,005 | -5,829 | 0.81% | 14,443,489 |
| 2009-11-23 | 2009-11-19 | 5.092 | 2,912,834 | +5,829 | 0.81% | 14,832,263 |
| 2009-11-19 | 2009-11-17 | 5.202 | 2,907,005 | -13,114 | 0.81% | 15,121,775 |
| 2009-11-18 | 2009-11-16 | 5.339 | 2,920,119 | -26,230 | 0.82% | 15,590,783 |
| 2009-11-17 | 2009-11-13 | 5.380 | 2,946,349 | +112,140 | 0.82% | 15,852,145 |
| 2009-11-12 | 2009-11-10 | 4.900 | 2,834,209 | -94,716 | 0.79% | 13,887,301 |
| 2009-11-11 | 2009-11-09 | 4.735 | 2,928,925 | +64,116 | 0.82% | 13,868,999 |
| 2009-11-10 | 2009-11-06 | 4.461 | 2,864,809 | +30,600 | 0.80% | 12,778,998 |
| 2009-11-09 | 2009-11-05 | 4.378 | 2,834,209 | -8,743 | 0.79% | 12,409,101 |
| 2009-11-06 | 2009-11-04 | 4.488 | 2,842,952 | +8,743 | 0.79% | 12,759,541 |
| 2009-11-05 | 2009-11-03 | 4.447 | 2,834,209 | -93,259 | 0.79% | 12,603,601 |
| 2009-11-04 | 2009-11-02 | 4.653 | 2,927,468 | +93,259 | 0.82% | 13,621,020 |
| 2009-10-30 | 2009-10-28 | 4.859 | 2,834,209 | -77,230 | 0.79% | 13,770,601 |
| 2009-10-29 | 2009-10-27 | 4.845 | 2,911,439 | +29,143 | 0.81% | 14,105,880 |
| 2009-10-28 | 2009-10-23 | 4.694 | 2,882,296 | -13,114 | 0.81% | 13,529,522 |
| 2009-10-27 | 2009-10-22 | 4.653 | 2,895,410 | +16,029 | 0.81% | 13,471,859 |
| 2009-10-23 | 2009-10-21 | 4.776 | 2,879,381 | +45,172 | 0.80% | 13,752,959 |
| 2009-10-22 | 2009-10-20 | 4.818 | 2,834,209 | -51,001 | 0.79% | 13,653,901 |
| 2009-10-21 | 2009-10-19 | 4.776 | 2,885,210 | +51,001 | 0.81% | 13,780,800 |
| 2009-10-16 | 2009-10-14 | 4.982 | 2,834,209 | -45,172 | 0.79% | 14,120,701 |
| 2009-10-15 | 2009-10-13 | 4.927 | 2,879,381 | -34,972 | 0.80% | 14,187,679 |
| 2009-10-14 | 2009-10-12 | 4.653 | 2,914,353 | +41,165 | 0.81% | 13,559,998 |
| 2009-10-13 | 2009-10-09 | 4.282 | 2,873,188 | +39,344 | 0.80% | 12,303,719 |
| 2009-10-12 | 2009-10-08 | 4.323 | 2,833,844 | -65,573 | 0.79% | 12,251,923 |
| 2009-10-09 | 2009-10-07 | 4.392 | 2,899,417 | -106,374 | 0.81% | 12,734,398 |
| 2009-10-08 | 2009-10-06 | 4.337 | 3,005,791 | +171,947 | 0.84% | 13,036,579 |
| 2009-10-07 | 2009-10-05 | 4.145 | 2,833,844 | -46,994 | 0.79% | 11,746,288 |
| 2009-10-06 | 2009-10-02 | 4.090 | 2,880,838 | +46,629 | 0.81% | 11,782,918 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,834,209 | +19,617 | 0.79% | 12,965,641 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,814,592 | -4,341 | 0.79% | 14,003,999 |
| 2009-09-25 | 2009-09-23 | 5.114 | 2,818,933 | -43,413 | 0.79% | 14,415,198 |
| 2009-09-24 | 2009-09-22 | 5.086 | 2,862,346 | -49,201 | 0.81% | 14,558,079 |
| 2009-09-23 | 2009-09-21 | 5.114 | 2,911,547 | +89,719 | 0.82% | 14,888,799 |
| 2009-09-22 | 2009-09-18 | 5.169 | 2,821,828 | +7,236 | 0.79% | 14,586,002 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,814,592 | -1,447 | 0.79% | 14,392,999 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,816,039 | +1,447 | 0.79% | 14,750,679 |
| 2009-09-14 | 2009-09-10 | 5.404 | 2,814,592 | +51,800 | 0.79% | 15,209,899 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,762,792 | -75,249 | 0.78% | 15,540,920 |
| 2009-09-10 | 2009-09-08 | 5.473 | 2,838,041 | +15,918 | 0.80% | 15,532,736 |
| 2009-09-09 | 2009-09-07 | 5.376 | 2,822,123 | -95,508 | 0.79% | 15,172,588 |
| 2009-09-08 | 2009-09-04 | 5.252 | 2,917,631 | +81,037 | 0.82% | 15,323,151 |
| 2009-09-07 | 2009-09-03 | 5.072 | 2,836,594 | +30,389 | 0.80% | 14,387,899 |
| 2009-09-04 | 2009-09-02 | 5.003 | 2,806,205 | -88,272 | 0.79% | 14,039,838 |
| 2009-09-03 | 2009-09-01 | 5.197 | 2,894,477 | +23,153 | 0.81% | 15,041,532 |
| 2009-09-02 | 2009-08-31 | 5.017 | 2,871,324 | +257,582 | 0.81% | 14,405,321 |
| 2009-09-01 | 2009-08-28 | 5.335 | 2,613,742 | -117,214 | 0.74% | 13,943,896 |
| 2009-08-31 | 2009-08-27 | 5.597 | 2,730,956 | +55,285 | 0.77% | 15,286,352 |
| 2009-08-28 | 2009-08-26 | 5.777 | 2,675,671 | +374,796 | 0.75% | 15,457,637 |
| 2009-08-27 | 2009-08-25 | 5.708 | 2,300,875 | +180,887 | 0.65% | 13,133,401 |
| 2009-08-26 | 2009-08-24 | 5.362 | 2,119,988 | -5,789 | 0.60% | 11,368,398 |
| 2009-08-25 | 2009-08-21 | 5.335 | 2,125,777 | -717,757 | 0.60% | 11,340,681 |
| 2009-08-24 | 2009-08-20 | 5.418 | 2,843,534 | -33,283 | 0.80% | 15,405,600 |
| 2009-08-21 | 2009-08-19 | 5.362 | 2,876,817 | -2,894 | 0.81% | 15,426,879 |
| 2009-08-20 | 2009-08-18 | 5.086 | 2,879,711 | +555,683 | 0.81% | 14,646,399 |
| 2009-08-18 | 2009-08-14 | 5.556 | 2,324,028 | -28,942 | 0.65% | 12,912,238 |
| 2009-08-17 | 2009-08-13 | 6.095 | 2,352,970 | +2,257,245 | 0.66% | 14,341,319 |
| 2009-08-14 | 2009-08-12 | 6.026 | 95,725 | -40,519 | 0.03% | 576,828 |
| 2009-08-13 | 2009-08-11 | 6.026 | 136,244 | +40,519 | 0.04% | 820,990 |
| 2009-08-11 | 2009-08-07 | 6.012 | 95,725 | +73,802 | 0.03% | 575,505 |
| 2009-08-10 | 2009-08-06 | 6.454 | 21,923 | -50,432 | 0.01% | 141,498 |
| 2009-08-07 | 2009-08-05 | 6.302 | 72,355 | +72,355 | 0.02% | 456,003 |
| 2009-08-06 | 2009-08-04 | 6.468 | 0 | -43,859 | ||
| 2009-08-05 | 2009-08-03 | 6.841 | 43,859 | -27,495 | 0.01% | 300,053 |
| 2009-08-04 | 2009-07-31 | 6.869 | 71,354 | -44,974 | 0.02% | 490,127 |
| 2009-08-03 | 2009-07-30 | 6.703 | 116,328 | -72,355 | 0.03% | 779,759 |
| 2009-07-31 | 2009-07-29 | 7.007 | 188,683 | -196,601 | 0.05% | 1,322,132 |
| 2009-07-30 | 2009-07-28 | 7.173 | 385,284 | +280,153 | 0.11% | 2,763,646 |
| 2009-07-29 | 2009-07-27 | 6.219 | 105,131 | +76,189 | 0.03% | 653,849 |
| 2009-07-28 | 2009-07-24 | 6.026 | 28,942 | -62,225 | 0.01% | 174,401 |
| 2009-07-27 | 2009-07-23 | 5.943 | 91,167 | -82,484 | 0.03% | 541,802 |
| 2009-07-24 | 2009-07-22 | 5.611 | 173,651 | +166,416 | 0.06% | 974,400 |
| 2009-07-21 | 2009-07-17 | 5.376 | 7,235 | -2,697,812 | 0.00% | 38,898 |
| 2009-07-17 | 2009-07-15 | 5.722 | 2,705,047 | +2,697,812 | 0.87% | 15,477,802 |
| 2009-07-16 | 2009-07-14 | 5.404 | 7,235 | -50,649 | 0.00% | 39,098 |
| 2009-07-15 | 2009-07-13 | 5.280 | 57,884 | +27,495 | 0.02% | 305,602 |
| 2009-07-14 | 2009-07-10 | 5.266 | 30,389 | +23,154 | 0.01% | 160,020 |
| 2009-07-09 | 2009-07-07 | 5.432 | 7,235 | -58,391 | 0.00% | 39,298 |
| 2009-07-08 | 2009-07-06 | 5.556 | 65,626 | +34,731 | 0.02% | 364,616 |
| 2009-07-07 | 2009-07-03 | 5.570 | 30,895 | +23,660 | 0.01% | 172,079 |
| 2009-07-06 | 2009-07-02 | 5.459 | 7,235 | -14,471 | 0.00% | 39,498 |
| 2009-07-03 | 2009-06-30 | 5.570 | 21,706 | +14,471 | 0.01% | 120,898 |
| 2009-07-02 | 2009-06-29 | 5.943 | 7,235 | -37,625 | 0.00% | 42,997 |
| 2009-06-30 | 2009-06-26 | 5.597 | 44,860 | -49,201 | 0.01% | 251,101 |
| 2009-06-29 | 2009-06-25 | 5.597 | 94,061 | +33,283 | 0.03% | 526,500 |
| 2009-06-26 | 2009-06-24 | 5.252 | 60,778 | +13,024 | 0.02% | 319,201 |
| 2009-06-25 | 2009-06-23 | 5.128 | 47,754 | -127,344 | 0.02% | 244,860 |
| 2009-06-24 | 2009-06-22 | 5.418 | 175,098 | +167,863 | 0.06% | 948,640 |
| 2009-06-18 | 2009-06-16 | 5.515 | 7,235 | -13,024 | 0.00% | 39,897 |
| 2009-06-17 | 2009-06-15 | 5.860 | 20,259 | +18,812 | 0.01% | 118,718 |
| 2009-06-16 | 2009-06-12 | 5.708 | 1,447 | -30,389 | 0.00% | 8,259 |
| 2009-06-15 | 2009-06-11 | 5.915 | 31,836 | +15,918 | 0.01% | 188,320 |
| 2009-06-12 | 2009-06-10 | 5.957 | 15,918 | +14,471 | 0.01% | 94,820 |
| 2009-06-11 | 2009-06-09 | 5.957 | 1,447 | -112,873 | 0.00% | 8,619 |
| 2009-06-10 | 2009-06-08 | 6.288 | 114,320 | +109,979 | 0.04% | 718,899 |
| 2009-06-09 | 2009-06-05 | 5.901 | 4,341 | -72,355 | 0.00% | 25,618 |
| 2009-06-08 | 2009-06-04 | 5.984 | 76,696 | +1,447 | 0.02% | 458,981 |
| 2009-06-05 | 2009-06-03 | 6.178 | 75,249 | -108,532 | 0.02% | 464,882 |
| 2009-06-04 | 2009-06-02 | 6.385 | 183,781 | +179,440 | 0.06% | 1,173,483 |
| 2009-06-03 | 2009-06-01 | 6.330 | 4,341 | -52,096 | 0.00% | 27,478 |
| 2009-06-02 | 2009-05-29 | 6.040 | 56,437 | +53,543 | 0.02% | 340,863 |
| 2009-06-01 | 2009-05-27 | 5.888 | 2,894 | -15,918 | 0.00% | 17,039 |
| 2009-05-29 | 2009-05-26 | 6.040 | 18,812 | +18,812 | 0.01% | 113,619 |
| 2009-05-27 | 2009-05-25 | 6.399 | 0 | -150,497 | ||
| 2009-05-26 | 2009-05-22 | 5.542 | 150,497 | +150,497 | 0.05% | 834,077 |
| 2009-05-25 | 2009-05-21 | 5.017 | 0 | -108,532 | ||
| 2009-05-22 | 2009-05-20 | 4.865 | 108,532 | +86,826 | 0.04% | 528,001 |
| 2009-05-21 | 2009-05-19 | 4.464 | 21,706 | +14,471 | 0.01% | 96,898 |
| 2009-05-20 | 2009-05-18 | 4.367 | 7,235 | +7,235 | 0.00% | 31,598 |
| 2009-05-19 | 2009-05-15 | 4.022 | 0 | -137,474 | ||
| 2009-05-18 | 2009-05-14 | 4.091 | 137,474 | -37,624 | 0.04% | 562,401 |
| 2009-05-15 | 2009-05-13 | 3.787 | 175,098 | +70,907 | 0.06% | 663,080 |
| 2009-05-14 | 2009-05-12 | 3.704 | 104,191 | +13,024 | 0.03% | 385,922 |
| 2009-05-13 | 2009-05-11 | 3.331 | 91,167 | -131,685 | 0.03% | 303,661 |
| 2009-05-12 | 2009-05-08 | 3.593 | 222,852 | +186,675 | 0.07% | 800,800 |
| 2009-05-11 | 2009-05-07 | 3.483 | 36,177 | -1,130,178 | 0.01% | 125,999 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,166,355 | +153,391 | 0.38% | 4,384,638 |
| 2009-05-07 | 2009-05-05 | 3.386 | 1,012,964 | -154,839 | 0.33% | 3,430,001 |
| 2009-05-06 | 2009-05-04 | 3.179 | 1,167,803 | +656,980 | 0.38% | 3,712,202 |
| 2009-05-05 | 2009-04-30 | 2.985 | 510,823 | +452,939 | 0.16% | 1,524,960 |
| 2009-05-04 | 2009-04-29 | 2.958 | 57,884 | -131,685 | 0.02% | 171,201 |
| 2009-04-30 | 2009-04-28 | 2.626 | 189,569 | +189,569 | 0.06% | 497,800 |
| 2009-04-29 | 2009-04-27 | 2.723 | 0 | -13,024 | ||
| 2009-04-28 | 2009-04-24 | 3.054 | 13,024 | +13,024 | 0.00% | 39,781 |
| 2009-04-27 | 2009-04-23 | 3.137 | 0 | -26,048 | ||
| 2009-04-24 | 2009-04-22 | 3.082 | 26,048 | +26,048 | 0.01% | 80,281 |
| 2009-04-23 | 2009-04-21 | 3.096 | 0 | -18,812 | ||
| 2009-04-22 | 2009-04-20 | 3.082 | 18,812 | -36,177 | 0.01% | 57,979 |
| 2009-04-21 | 2009-04-17 | 3.248 | 54,989 | +47,754 | 0.02% | 178,599 |
| 2009-04-20 | 2009-04-16 | 3.137 | 7,235 | -33,284 | 0.00% | 22,699 |
| 2009-04-17 | 2009-04-15 | 3.206 | 40,519 | +40,519 | 0.01% | 129,921 |
| 2009-04-16 | 2009-04-14 | 3.303 | 0 | -39,071 | ||
| 2009-04-15 | 2009-04-09 | 3.303 | 39,071 | +31,836 | 0.01% | 129,058 |
| 2009-04-09 | 2009-04-07 | 2.654 | 7,235 | +7,235 | 0.00% | 19,199 |
| 2009-03-27 | 2009-03-25 | 1.576 | 0 | -1,447 | ||
| 2009-03-25 | 2009-03-23 | 1.562 | 1,447 | -1,447 | 0.00% | 2,260 |
| 2009-03-24 | 2009-03-20 | 1.493 | 2,894 | -7,236 | 0.00% | 4,320 |
| 2009-03-20 | 2009-03-18 | 1.562 | 10,130 | -14,471 | 0.00% | 15,821 |
| 2009-03-19 | 2009-03-17 | 1.479 | 24,601 | +24,601 | 0.01% | 36,381 |
| 2009-03-13 | 2009-03-11 | 1.354 | 0 | -34,730 | ||
| 2009-03-12 | 2009-03-10 | 1.354 | 34,730 | +1,447 | 0.01% | 47,040 |
| 2009-03-11 | 2009-03-09 | 1.272 | 33,283 | +13,024 | 0.01% | 42,320 |
| 2009-03-09 | 2009-03-05 | 1.341 | 20,259 | -24,601 | 0.01% | 27,160 |
| 2009-03-06 | 2009-03-04 | 1.410 | 44,860 | +26,048 | 0.01% | 63,240 |
| 2009-03-05 | 2009-03-03 | 1.272 | 18,812 | +18,812 | 0.01% | 23,920 |
| 2009-03-03 | 2009-02-27 | 1.424 | 0 | -1,447 | ||
| 2009-03-02 | 2009-02-26 | 1.548 | 1,447 | +1,447 | 0.00% | 2,240 |
| 2009-02-26 | 2009-02-24 | 1.631 | 0 | -33,283 | ||
| 2009-02-25 | 2009-02-23 | 1.658 | 33,283 | +33,283 | 0.01% | 55,200 |
| 2009-02-23 | 2009-02-19 | 1.686 | 0 | -30,389 | ||
| 2009-02-20 | 2009-02-18 | 1.700 | 30,389 | +26,048 | 0.01% | 51,660 |
| 2009-02-19 | 2009-02-17 | 1.686 | 4,341 | +4,341 | 0.00% | 7,320 |
| 2009-02-18 | 2009-02-16 | 1.672 | 0 | -2,894 | ||
| 2009-02-17 | 2009-02-13 | 1.714 | 2,894 | +2,894 | 0.00% | 4,960 |
| 2009-02-16 | 2009-02-12 | 1.700 | 0 | -4,341 | ||
| 2009-02-13 | 2009-02-11 | 1.700 | 4,341 | +4,341 | 0.00% | 7,380 |
| 2009-02-09 | 2009-02-05 | 1.741 | 0 | -63,672 | ||
| 2009-02-06 | 2009-02-04 | 1.811 | 63,672 | +27,495 | 0.02% | 115,280 |
| 2009-02-05 | 2009-02-03 | 1.672 | 36,177 | -7,236 | 0.01% | 60,500 |
| 2009-02-04 | 2009-02-02 | 1.700 | 43,413 | -101,296 | 0.01% | 73,800 |
| 2009-02-03 | 2009-01-30 | 1.741 | 144,709 | +144,709 | 0.05% | 252,000 |
| 2009-01-23 | 2009-01-21 | 1.714 | 0 | -104,191 | ||
| 2009-01-22 | 2009-01-20 | 1.741 | 104,191 | -8,682 | 0.03% | 181,441 |
| 2009-01-21 | 2009-01-19 | 1.700 | 112,873 | -355,985 | 0.04% | 191,880 |
| 2009-01-20 | 2009-01-16 | 1.838 | 468,858 | +176,546 | 0.15% | 861,841 |
| 2009-01-19 | 2009-01-15 | 2.004 | 292,312 | +292,312 | 0.09% | 585,799 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy