History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,528,000 | +0 | 0.10% | 707,840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,528,000 | +0 | 0.10% | 707,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,528,000 | +0 | 0.10% | 745,760 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,528,000 | +0 | 0.10% | 720,480 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,528,000 | +0 | 0.10% | 707,840 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,528,000 | +0 | 0.10% | 720,480 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,528,000 | +0 | 0.10% | 720,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,528,000 | +0 | 0.10% | 707,840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,528,000 | +0 | 0.10% | 695,200 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,528,000 | -10,000 | 0.10% | 720,480 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,538,000 | -86,000 | 0.10% | 697,950 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,624,000 | +1,000 | 0.10% | 774,080 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,623,000 | -114,000 | 0.10% | 773,785 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,737,000 | +100,000 | 0.11% | 821,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,637,000 | +100,000 | 0.10% | 698,805 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,537,000 | -12,000 | 0.10% | 748,415 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,549,000 | +4,000 | 0.10% | 688,230 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,545,000 | -8,000 | 0.10% | 699,875 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,553,000 | +2,000 | 0.10% | 765,900 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,551,000 | -165,000 | 0.10% | 778,055 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,716,000 | -30,000 | 0.11% | 814,800 |
| 2025-01-17 | 2025-01-15 | 0.285 | 2,746,000 | -21,000 | 0.11% | 782,610 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,767,000 | -100,000 | 0.11% | 982,285 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,867,000 | -36,000 | 0.11% | 1,017,785 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,903,000 | -4,000 | 0.12% | 1,074,110 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,907,000 | -68,000 | 0.12% | 1,133,730 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,975,000 | -9,000 | 0.12% | 1,204,875 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,984,000 | -5,000 | 0.12% | 1,312,960 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,989,000 | +30,000 | 0.12% | 1,105,930 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,959,000 | -36,000 | 0.12% | 991,265 |
| 2024-07-05 | 2024-07-03 | 0.355 | 2,995,000 | -12,000 | 0.12% | 1,063,225 |
| 2024-05-14 | 2024-05-10 | 0.355 | 3,007,000 | -1,000 | 0.12% | 1,067,485 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,008,000 | +100,000 | 0.12% | 1,067,840 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,908,000 | -10,000 | 0.12% | 1,061,420 |
| 2024-01-02 | 2023-12-28 | 0.350 | 2,918,000 | -12,972 | 0.12% | 1,021,300 |
| 2023-08-28 | 2023-08-24 | 0.410 | 2,930,972 | -15,000 | 0.12% | 1,201,699 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,945,972 | -38,000 | 0.12% | 1,222,578 |
| 2023-08-10 | 2023-08-08 | 0.470 | 2,983,972 | -2,000 | 0.12% | 1,402,467 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,985,972 | +30,000 | 0.12% | 1,791,583 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,955,972 | +100,000 | 0.12% | 1,714,464 |
| 2023-06-01 | 2023-05-30 | 0.610 | 2,855,972 | +100,000 | 0.11% | 1,742,143 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,755,972 | -100,000 | 0.11% | 1,984,300 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,855,972 | +100,000 | 0.11% | 1,799,262 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,755,972 | -100,000 | 0.11% | 1,846,501 |
| 2023-03-28 | 2023-03-24 | 0.660 | 2,855,972 | +100,000 | 0.11% | 1,884,942 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,755,972 | -40,000 | 0.11% | 1,956,740 |
| 2023-02-28 | 2023-02-24 | 0.950 | 2,795,972 | +10,000 | 0.11% | 2,656,173 |
| 2023-02-09 | 2023-02-07 | 0.990 | 2,785,972 | +18,000 | 0.11% | 2,758,112 |
| 2023-02-08 | 2023-02-06 | 0.960 | 2,767,972 | +15,000 | 0.11% | 2,657,253 |
| 2023-02-01 | 2023-01-30 | 1.040 | 2,752,972 | -10,000 | 0.11% | 2,863,091 |
| 2023-01-31 | 2023-01-27 | 1.100 | 2,762,972 | -15,000 | 0.11% | 3,039,269 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,777,972 | +15,000 | 0.11% | 2,777,972 |
| 2023-01-12 | 2023-01-10 | 1.100 | 2,762,972 | +14,000 | 0.11% | 3,039,269 |
| 2023-01-10 | 2023-01-06 | 1.070 | 2,748,972 | +22,000 | 0.11% | 2,941,400 |
| 2022-12-30 | 2022-12-28 | 0.920 | 2,726,972 | +6,000 | 0.11% | 2,508,814 |
| 2022-12-29 | 2022-12-23 | 0.870 | 2,720,972 | +8,000 | 0.11% | 2,367,246 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,712,972 | -100,000 | 0.11% | 2,251,767 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,812,972 | +110,000 | 0.11% | 2,137,859 |
| 2022-11-09 | 2022-11-07 | 0.780 | 2,702,972 | -30,000 | 0.11% | 2,108,318 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,732,972 | +30,000 | 0.11% | 2,022,399 |
| 2022-10-18 | 2022-10-14 | 0.830 | 2,702,972 | -250,000 | 0.11% | 2,243,467 |
| 2022-09-28 | 2022-09-26 | 0.900 | 2,952,972 | -295,000 | 0.12% | 2,657,675 |
| 2022-09-21 | 2022-09-19 | 0.950 | 3,247,972 | -80,000 | 0.13% | 3,085,573 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,327,972 | +50,000 | 0.13% | 3,527,650 |
| 2022-08-08 | 2022-08-04 | 1.070 | 3,277,972 | +20,000 | 0.13% | 3,507,430 |
| 2022-08-03 | 2022-08-01 | 1.130 | 3,257,972 | +35,000 | 0.13% | 3,681,508 |
| 2022-07-13 | 2022-07-11 | 1.230 | 3,222,972 | +30,000 | 0.13% | 3,964,256 |
| 2022-06-28 | 2022-06-24 | 1.380 | 3,192,972 | -30,000 | 0.13% | 4,406,301 |
| 2022-06-17 | 2022-06-15 | 1.380 | 3,222,972 | +400,000 | 0.13% | 4,447,701 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,822,972 | +41,211 | 0.11% | 4,010,711 |
| 2022-06-13 | 2022-06-09 | 1.400 | 2,781,761 | -39,416 | 0.11% | 3,895,702 |
| 2022-06-10 | 2022-06-08 | 1.400 | 2,821,177 | +29,562 | 0.11% | 3,950,902 |
| 2022-06-09 | 2022-06-07 | 1.411 | 2,791,615 | -34,489 | 0.11% | 3,937,831 |
| 2022-06-07 | 2022-06-02 | 1.390 | 2,826,104 | +85,730 | 0.11% | 3,929,122 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,740,374 | +78,832 | 0.11% | 3,670,883 |
| 2022-05-27 | 2022-05-25 | 1.279 | 2,661,542 | -52,226 | 0.11% | 3,403,225 |
| 2022-04-13 | 2022-04-11 | 1.116 | 2,713,768 | +49,270 | 0.11% | 3,029,369 |
| 2022-04-07 | 2022-04-04 | 1.167 | 2,664,498 | -29,562 | 0.11% | 3,109,568 |
| 2022-03-28 | 2022-03-24 | 1.167 | 2,694,060 | +19,708 | 0.11% | 3,144,068 |
| 2022-03-21 | 2022-03-17 | 1.197 | 2,674,352 | +177,372 | 0.11% | 3,202,487 |
| 2022-03-17 | 2022-03-15 | 1.045 | 2,496,980 | -9,854 | 0.10% | 2,609,991 |
| 2022-03-16 | 2022-03-14 | 1.106 | 2,506,834 | +108,394 | 0.10% | 2,772,930 |
| 2022-03-15 | 2022-03-11 | 1.248 | 2,398,440 | +29,562 | 0.10% | 2,993,786 |
| 2022-03-09 | 2022-03-07 | 1.248 | 2,368,878 | +16,752 | 0.10% | 2,956,886 |
| 2022-03-08 | 2022-03-04 | 1.370 | 2,352,126 | +2,957 | 0.09% | 3,222,413 |
| 2022-03-02 | 2022-02-28 | 1.390 | 2,349,169 | -13,796 | 0.09% | 3,266,041 |
| 2022-03-01 | 2022-02-25 | 1.431 | 2,362,965 | +29,562 | 0.10% | 3,381,140 |
| 2022-02-24 | 2022-02-22 | 1.451 | 2,333,403 | +19,708 | 0.09% | 3,386,200 |
| 2022-02-23 | 2022-02-21 | 1.441 | 2,313,695 | +49,270 | 0.09% | 3,334,120 |
| 2022-02-22 | 2022-02-18 | 1.461 | 2,264,425 | +4,927 | 0.09% | 3,309,080 |
| 2022-02-21 | 2022-02-17 | 1.522 | 2,259,498 | +19,708 | 0.09% | 3,439,458 |
| 2022-02-16 | 2022-02-14 | 1.441 | 2,239,790 | +32,518 | 0.09% | 3,227,620 |
| 2022-02-07 | 2022-01-31 | 1.370 | 2,207,272 | +29,562 | 0.09% | 3,023,963 |
| 2022-02-04 | 2022-01-27 | 1.350 | 2,177,710 | +16,752 | 0.09% | 2,939,263 |
| 2022-01-27 | 2022-01-25 | 1.390 | 2,160,958 | +2,956 | 0.09% | 3,004,372 |
| 2022-01-26 | 2022-01-24 | 1.421 | 2,158,002 | +1,971 | 0.09% | 3,065,961 |
| 2022-01-21 | 2022-01-19 | 1.614 | 2,156,031 | +9,854 | 0.09% | 3,478,876 |
| 2022-01-20 | 2022-01-18 | 1.634 | 2,146,177 | +9,854 | 0.09% | 3,506,535 |
| 2022-01-14 | 2022-01-12 | 1.705 | 2,136,323 | +9,854 | 0.09% | 3,642,193 |
| 2022-01-10 | 2022-01-06 | 1.674 | 2,126,469 | -29,562 | 0.09% | 3,560,654 |
| 2022-01-06 | 2022-01-04 | 1.817 | 2,156,031 | +1,971 | 0.09% | 3,916,470 |
| 2022-01-04 | 2021-12-31 | 1.786 | 2,154,060 | -21,679 | 0.09% | 3,847,311 |
| 2021-12-29 | 2021-12-24 | 1.837 | 2,175,739 | -251,277 | 0.09% | 3,996,430 |
| 2021-12-28 | 2021-12-22 | 1.756 | 2,427,016 | +9,854 | 0.10% | 4,260,941 |
| 2021-12-23 | 2021-12-21 | 1.817 | 2,417,162 | -152,737 | 0.10% | 4,390,820 |
| 2021-12-22 | 2021-12-20 | 1.766 | 2,569,899 | -68,979 | 0.10% | 4,537,871 |
| 2021-12-21 | 2021-12-17 | 1.908 | 2,638,878 | +88,687 | 0.11% | 5,034,588 |
| 2021-12-20 | 2021-12-16 | 1.959 | 2,550,191 | +9,854 | 0.10% | 4,994,785 |
| 2021-12-17 | 2021-12-15 | 1.877 | 2,540,337 | -24,635 | 0.10% | 4,769,248 |
| 2021-12-16 | 2021-12-14 | 1.877 | 2,564,972 | -31,533 | 0.10% | 4,815,497 |
| 2021-12-15 | 2021-12-13 | 2.030 | 2,596,505 | +81,788 | 0.10% | 5,269,943 |
| 2021-12-14 | 2021-12-10 | 2.019 | 2,514,717 | +19,708 | 0.10% | 5,078,424 |
| 2021-12-13 | 2021-12-09 | 2.080 | 2,495,009 | -23,650 | 0.10% | 5,190,543 |
| 2021-12-09 | 2021-12-07 | 1.979 | 2,518,659 | -78,832 | 0.10% | 4,984,146 |
| 2021-12-08 | 2021-12-06 | 1.918 | 2,597,491 | +5,913 | 0.10% | 4,981,988 |
| 2021-12-07 | 2021-12-03 | 1.928 | 2,591,578 | +113,321 | 0.10% | 4,996,946 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,478,257 | -59,124 | 0.10% | 4,904,195 |
| 2021-12-03 | 2021-12-01 | 1.827 | 2,537,381 | -9,854 | 0.10% | 4,634,949 |
| 2021-12-02 | 2021-11-30 | 1.786 | 2,547,235 | +29,562 | 0.10% | 4,549,550 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,517,673 | +19,708 | 0.10% | 4,777,797 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,497,965 | -39,416 | 0.10% | 4,461,551 |
| 2021-11-29 | 2021-11-25 | 1.806 | 2,537,381 | -197,080 | 0.10% | 4,583,450 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,734,461 | +43,357 | 0.11% | 5,105,948 |
| 2021-11-24 | 2021-11-22 | 1.817 | 2,691,104 | +14,781 | 0.11% | 4,888,440 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,676,323 | +93,613 | 0.11% | 4,888,750 |
| 2021-11-22 | 2021-11-18 | 1.989 | 2,582,710 | +167,519 | 0.10% | 5,137,106 |
| 2021-11-19 | 2021-11-17 | 1.918 | 2,415,191 | -29,562 | 0.10% | 4,632,336 |
| 2021-11-18 | 2021-11-16 | 1.827 | 2,444,753 | +24,635 | 0.10% | 4,465,749 |
| 2021-11-17 | 2021-11-15 | 1.806 | 2,420,118 | -39,416 | 0.10% | 4,371,629 |
| 2021-11-16 | 2021-11-12 | 1.877 | 2,459,534 | +78,832 | 0.10% | 4,617,547 |
| 2021-11-12 | 2021-11-10 | 1.796 | 2,380,702 | -49,270 | 0.10% | 4,276,270 |
| 2021-11-11 | 2021-11-09 | 1.867 | 2,429,972 | +68,978 | 0.10% | 4,537,388 |
| 2021-11-10 | 2021-11-08 | 1.806 | 2,360,994 | -142,884 | 0.10% | 4,264,830 |
| 2021-11-09 | 2021-11-05 | 1.857 | 2,503,878 | -19,708 | 0.10% | 4,649,980 |
| 2021-11-08 | 2021-11-04 | 2.050 | 2,523,586 | -78,832 | 0.10% | 5,173,164 |
| 2021-11-05 | 2021-11-03 | 1.938 | 2,602,418 | +68,978 | 0.10% | 5,044,257 |
| 2021-11-04 | 2021-11-02 | 1.928 | 2,533,440 | -43,357 | 0.10% | 4,884,848 |
| 2021-11-03 | 2021-11-01 | 2.080 | 2,576,797 | -108,394 | 0.10% | 5,360,692 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,685,191 | -73,905 | 0.11% | 5,885,939 |
| 2021-11-01 | 2021-10-28 | 2.141 | 2,759,096 | +32,518 | 0.11% | 5,907,940 |
| 2021-10-29 | 2021-10-27 | 2.101 | 2,726,578 | +63,065 | 0.11% | 5,727,632 |
| 2021-10-28 | 2021-10-26 | 2.151 | 2,663,513 | +54,198 | 0.11% | 5,730,302 |
| 2021-10-27 | 2021-10-25 | 2.304 | 2,609,315 | -9,854 | 0.11% | 6,010,895 |
| 2021-10-26 | 2021-10-22 | 2.283 | 2,619,169 | -8,869 | 0.11% | 5,980,436 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,628,038 | +154,708 | 0.11% | 6,320,723 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,473,330 | -192,153 | 0.10% | 6,199,631 |
| 2021-10-21 | 2021-10-19 | 2.466 | 2,665,483 | +29,562 | 0.11% | 6,573,081 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,635,921 | +78,832 | 0.11% | 6,232,684 |
| 2021-10-19 | 2021-10-15 | 2.446 | 2,557,089 | -68,978 | 0.10% | 6,253,882 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,626,067 | +16,752 | 0.11% | 6,102,785 |
| 2021-10-15 | 2021-10-11 | 2.476 | 2,609,315 | -59,125 | 0.11% | 6,461,051 |
| 2021-10-12 | 2021-10-08 | 2.588 | 2,668,440 | +68,979 | 0.11% | 6,905,330 |
| 2021-10-11 | 2021-10-07 | 2.852 | 2,599,461 | -34,490 | 0.10% | 7,412,700 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,633,951 | -113,321 | 0.11% | 7,163,566 |
| 2021-10-07 | 2021-10-05 | 2.446 | 2,747,272 | +49,270 | 0.11% | 6,719,013 |
| 2021-10-06 | 2021-10-04 | 2.730 | 2,698,002 | -4,927 | 0.11% | 7,365,146 |
| 2021-10-05 | 2021-09-30 | 2.598 | 2,702,929 | +14,781 | 0.11% | 7,022,009 |
| 2021-10-04 | 2021-09-29 | 2.496 | 2,688,148 | +32,519 | 0.11% | 6,710,812 |
| 2021-09-30 | 2021-09-28 | 2.405 | 2,655,629 | -78,832 | 0.11% | 6,387,083 |
| 2021-09-29 | 2021-09-27 | 2.040 | 2,734,461 | -1,971 | 0.11% | 5,577,693 |
| 2021-09-28 | 2021-09-24 | 2.263 | 2,736,432 | +135,000 | 0.11% | 6,192,647 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,601,432 | -70,949 | 0.10% | 5,279,943 |
| 2021-09-23 | 2021-09-20 | 1.593 | 2,672,381 | +9,854 | 0.11% | 4,257,796 |
| 2021-09-21 | 2021-09-17 | 1.715 | 2,662,527 | +29,562 | 0.11% | 4,566,332 |
| 2021-09-20 | 2021-09-16 | 1.634 | 2,632,965 | +4,927 | 0.11% | 4,301,875 |
| 2021-09-17 | 2021-09-15 | 1.715 | 2,628,038 | -19,708 | 0.11% | 4,507,183 |
| 2021-09-16 | 2021-09-14 | 1.705 | 2,647,746 | -88,686 | 0.11% | 4,514,113 |
| 2021-09-14 | 2021-09-10 | 1.837 | 2,736,432 | +54,197 | 0.11% | 5,026,319 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,682,235 | -44,343 | 0.11% | 5,008,428 |
| 2021-09-10 | 2021-09-08 | 1.948 | 2,726,578 | -39,416 | 0.11% | 5,312,586 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,765,994 | +177,372 | 0.11% | 5,613,943 |
| 2021-09-08 | 2021-09-06 | 1.817 | 2,588,622 | -11,825 | 0.10% | 4,702,280 |
| 2021-09-07 | 2021-09-03 | 1.837 | 2,600,447 | -118,248 | 0.10% | 4,776,540 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,718,695 | -22,664 | 0.11% | 4,800,611 |
| 2021-09-03 | 2021-09-01 | 1.583 | 2,741,359 | +14,781 | 0.11% | 4,339,876 |
| 2021-09-02 | 2021-08-31 | 1.603 | 2,726,578 | +49,270 | 0.11% | 4,371,815 |
| 2021-09-01 | 2021-08-30 | 1.512 | 2,677,308 | -39,416 | 0.11% | 4,048,288 |
| 2021-08-31 | 2021-08-27 | 1.421 | 2,716,724 | +59,124 | 0.11% | 3,859,760 |
| 2021-08-30 | 2021-08-26 | 1.411 | 2,657,600 | -500,584 | 0.11% | 3,748,791 |
| 2021-08-27 | 2021-08-25 | 1.664 | 3,158,184 | +49,270 | 0.13% | 5,256,154 |
| 2021-08-26 | 2021-08-24 | 1.522 | 3,108,914 | +68,978 | 0.13% | 4,732,458 |
| 2021-08-24 | 2021-08-20 | 1.380 | 3,039,936 | -13,796 | 0.12% | 4,195,562 |
| 2021-08-23 | 2021-08-19 | 1.431 | 3,053,732 | +33,504 | 0.12% | 4,369,551 |
| 2021-08-19 | 2021-08-17 | 1.603 | 3,020,228 | -59,124 | 0.12% | 4,842,656 |
| 2021-08-18 | 2021-08-16 | 1.685 | 3,079,352 | +9,854 | 0.12% | 5,187,454 |
| 2021-08-16 | 2021-08-12 | 1.827 | 3,069,498 | +29,562 | 0.12% | 5,606,950 |
| 2021-08-13 | 2021-08-11 | 1.888 | 3,039,936 | +1,971 | 0.12% | 5,738,048 |
| 2021-08-11 | 2021-08-09 | 1.888 | 3,037,965 | +9,854 | 0.12% | 5,734,328 |
| 2021-08-10 | 2021-08-06 | 1.877 | 3,028,111 | +39,416 | 0.12% | 5,684,998 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,988,695 | -49,270 | 0.12% | 4,913,415 |
| 2021-08-04 | 2021-08-02 | 1.796 | 3,037,965 | +49,270 | 0.12% | 5,456,860 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,988,695 | -6,898 | 0.12% | 5,216,712 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,995,593 | +34,489 | 0.12% | 5,198,352 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,961,104 | -39,416 | 0.12% | 5,499,099 |
| 2021-07-29 | 2021-07-27 | 1.817 | 3,000,520 | -9,854 | 0.12% | 5,450,500 |
| 2021-07-28 | 2021-07-26 | 2.070 | 3,010,374 | -49,270 | 0.12% | 6,232,143 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,059,644 | +6,898 | 0.12% | 6,551,491 |
| 2021-07-26 | 2021-07-22 | 2.243 | 3,052,746 | +74,890 | 0.12% | 6,846,518 |
| 2021-07-23 | 2021-07-21 | 1.827 | 2,977,856 | +9,854 | 0.12% | 5,439,550 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,968,002 | +68,978 | 0.12% | 4,999,874 |
| 2021-07-21 | 2021-07-19 | 1.654 | 2,899,024 | +9,855 | 0.12% | 4,795,415 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,889,169 | +19,708 | 0.12% | 4,632,515 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,869,461 | +8,868 | 0.12% | 4,950,352 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,860,593 | -4,927 | 0.12% | 4,964,082 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,865,520 | +33,504 | 0.12% | 4,594,596 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,832,016 | -19,708 | 0.11% | 4,224,739 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,851,724 | +19,708 | 0.11% | 3,935,802 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,832,016 | +49,270 | 0.11% | 4,081,040 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,782,746 | -19,708 | 0.11% | 3,162,848 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,802,454 | +19,708 | 0.11% | 3,071,490 |
| 2021-06-16 | 2021-06-11 | 1.176 | 2,782,746 | +9,854 | 0.11% | 3,272,168 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,772,892 | +68,709 | 0.11% | 3,202,872 |
| 2021-05-31 | 2021-05-27 | 1.061 | 2,704,183 | -5,766 | 0.11% | 2,870,251 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,709,949 | -67,269 | 0.11% | 3,214,768 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,777,218 | -67,269 | 0.11% | 3,410,167 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,844,487 | +48,049 | 0.12% | 3,581,566 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,796,438 | -28,829 | 0.12% | 3,637,465 |
| 2021-04-28 | 2021-04-26 | 1.249 | 2,825,267 | +163,367 | 0.12% | 3,527,966 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,661,900 | +182,587 | 0.11% | 3,517,864 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,479,313 | -48,049 | 0.10% | 2,941,168 |
| 2021-04-08 | 2021-04-01 | 1.218 | 2,527,362 | -28,830 | 0.10% | 3,077,067 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,556,192 | +24,986 | 0.11% | 3,058,968 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,531,206 | +28,829 | 0.10% | 3,292,465 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,502,377 | +28,830 | 0.10% | 3,228,926 |
| 2021-03-25 | 2021-03-23 | 1.311 | 2,473,547 | +48,049 | 0.10% | 3,243,205 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,425,498 | +48,049 | 0.10% | 3,281,164 |
| 2021-03-10 | 2021-03-08 | 1.238 | 2,377,449 | -76,878 | 0.10% | 2,944,027 |
| 2021-03-09 | 2021-03-05 | 1.332 | 2,454,327 | -57,659 | 0.10% | 3,269,084 |
| 2021-03-08 | 2021-03-04 | 1.374 | 2,511,986 | +38,439 | 0.10% | 3,450,442 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,473,547 | +38,439 | 0.10% | 3,500,602 |
| 2021-03-03 | 2021-03-01 | 1.394 | 2,435,108 | +28,830 | 0.10% | 3,395,523 |
| 2021-03-02 | 2021-02-26 | 1.363 | 2,406,278 | -9,610 | 0.10% | 3,280,203 |
| 2021-03-01 | 2021-02-25 | 1.394 | 2,415,888 | +67,269 | 0.10% | 3,368,723 |
| 2021-02-17 | 2021-02-11 | 1.696 | 2,348,619 | -42,283 | 0.10% | 3,983,674 |
| 2021-02-16 | 2021-02-09 | 1.644 | 2,390,902 | +73,995 | 0.10% | 3,930,995 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,316,907 | -38,439 | 0.10% | 3,857,556 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,355,346 | -9,610 | 0.10% | 3,749,987 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,364,956 | -74,957 | 0.10% | 3,937,556 |
| 2021-02-03 | 2021-02-01 | 1.446 | 2,439,913 | +7,688 | 0.10% | 3,529,172 |
| 2021-02-02 | 2021-01-29 | 1.561 | 2,432,225 | +96,099 | 0.10% | 3,796,458 |
| 2021-02-01 | 2021-01-28 | 1.561 | 2,336,126 | -39,401 | 0.10% | 3,646,458 |
| 2021-01-29 | 2021-01-27 | 1.655 | 2,375,527 | +16,337 | 0.10% | 3,930,436 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,359,190 | -38,439 | 0.10% | 4,222,552 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,397,629 | +108,591 | 0.10% | 4,091,754 |
| 2021-01-26 | 2021-01-22 | 1.790 | 2,289,038 | -69,191 | 0.09% | 4,096,992 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,358,229 | +75,918 | 0.10% | 4,417,150 |
| 2021-01-22 | 2021-01-20 | 1.457 | 2,282,311 | -155,680 | 0.09% | 3,324,961 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,437,991 | +65,347 | 0.10% | 3,551,761 |
| 2021-01-20 | 2021-01-18 | 1.228 | 2,372,644 | +288,296 | 0.10% | 2,913,387 |
| 2021-01-14 | 2021-01-12 | 0.822 | 2,084,348 | -19,220 | 0.09% | 1,713,488 |
| 2021-01-13 | 2021-01-11 | 0.812 | 2,103,568 | -96,098 | 0.09% | 1,707,398 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,199,666 | -86,489 | 0.09% | 1,831,177 |
| 2021-01-04 | 2020-12-29 | 0.822 | 2,286,155 | +86,489 | 0.09% | 1,879,388 |
| 2020-12-29 | 2020-12-24 | 0.822 | 2,199,666 | -192,197 | 0.09% | 1,808,288 |
| 2020-12-22 | 2020-12-18 | 0.801 | 2,391,863 | +19,219 | 0.10% | 1,916,508 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,372,644 | +16,337 | 0.10% | 1,901,109 |
| 2020-12-17 | 2020-12-15 | 0.822 | 2,356,307 | -9,610 | 0.10% | 1,937,058 |
| 2020-12-16 | 2020-12-14 | 0.832 | 2,365,917 | +144,148 | 0.10% | 1,969,578 |
| 2020-12-14 | 2020-12-10 | 0.864 | 2,221,769 | -148,953 | 0.09% | 1,918,937 |
| 2020-12-10 | 2020-12-08 | 0.832 | 2,370,722 | -7,688 | 0.10% | 1,973,578 |
| 2020-12-09 | 2020-12-07 | 0.832 | 2,378,410 | +48,050 | 0.10% | 1,979,978 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,330,360 | +7,688 | 0.10% | 1,842,978 |
| 2020-12-01 | 2020-11-27 | 0.676 | 2,322,672 | -4,805 | 0.10% | 1,571,031 |
| 2020-11-27 | 2020-11-25 | 0.645 | 2,327,477 | +138,381 | 0.10% | 1,501,622 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,189,096 | +10,571 | 0.09% | 1,594,581 |
| 2020-09-16 | 2020-09-14 | 0.604 | 2,178,525 | -76,879 | 0.09% | 1,314,844 |
| 2020-09-04 | 2020-09-02 | 0.614 | 2,255,404 | -121,084 | 0.09% | 1,384,714 |
| 2020-06-22 | 2020-06-18 | 0.718 | 2,376,488 | -9,609 | 0.10% | 1,706,351 |
| 2020-05-06 | 2020-05-04 | 0.593 | 2,386,097 | +115,318 | 0.10% | 1,415,294 |
| 2020-04-06 | 2020-04-02 | 0.562 | 2,270,779 | -9,610 | 0.09% | 1,276,005 |
| 2020-03-23 | 2020-03-19 | 0.437 | 2,280,389 | -96,099 | 0.09% | 996,648 |
| 2020-02-26 | 2020-02-24 | 0.624 | 2,376,488 | -9,609 | 0.10% | 1,483,783 |
| 2020-02-25 | 2020-02-21 | 0.645 | 2,386,097 | -57,660 | 0.10% | 1,539,442 |
| 2020-02-20 | 2020-02-18 | 0.635 | 2,443,757 | +9,610 | 0.10% | 1,551,213 |
| 2020-02-19 | 2020-02-17 | 0.645 | 2,434,147 | +57,659 | 0.10% | 1,570,443 |
| 2020-02-18 | 2020-02-14 | 0.614 | 2,376,488 | -61,503 | 0.10% | 1,459,054 |
| 2020-02-17 | 2020-02-13 | 0.666 | 2,437,991 | +61,503 | 0.10% | 1,623,662 |
| 2020-01-23 | 2020-01-21 | 0.739 | 2,376,488 | +21,142 | 0.10% | 1,755,810 |
| 2019-12-13 | 2019-12-11 | 0.937 | 2,355,346 | +96,099 | 0.10% | 2,205,875 |
| 2019-12-09 | 2019-12-05 | 0.843 | 2,259,247 | +57,659 | 0.09% | 1,904,287 |
| 2019-12-02 | 2019-11-28 | 0.832 | 2,201,588 | +192,196 | 0.09% | 1,832,777 |
| 2019-11-21 | 2019-11-19 | 0.874 | 2,009,392 | -19,219 | 0.25% | 1,756,417 |
| 2019-11-08 | 2019-11-06 | 0.885 | 2,028,611 | +86,488 | 0.25% | 1,794,326 |
| 2019-11-05 | 2019-11-01 | 0.905 | 1,942,123 | -132,615 | 0.24% | 1,758,246 |
| 2019-11-04 | 2019-10-31 | 0.905 | 2,074,738 | -194,119 | 0.26% | 1,878,305 |
| 2019-10-29 | 2019-10-25 | 0.874 | 2,268,857 | +96,098 | 0.28% | 1,983,216 |
| 2019-10-28 | 2019-10-24 | 0.895 | 2,172,759 | +48,049 | 0.27% | 1,944,436 |
| 2019-10-23 | 2019-10-21 | 0.885 | 2,124,710 | -11,531 | 0.27% | 1,879,326 |
| 2019-10-22 | 2019-10-18 | 0.864 | 2,136,241 | -28,830 | 0.27% | 1,845,066 |
| 2019-10-21 | 2019-10-17 | 0.905 | 2,165,071 | +374,784 | 0.27% | 1,960,086 |
| 2019-10-15 | 2019-10-11 | 0.739 | 1,790,287 | -9,610 | 0.22% | 1,322,710 |
| 2019-09-03 | 2019-08-30 | 0.832 | 1,799,897 | -28,829 | 0.22% | 1,498,378 |
| 2019-09-02 | 2019-08-29 | 0.874 | 1,828,726 | -96,099 | 0.23% | 1,598,496 |
| 2019-08-28 | 2019-08-26 | 0.739 | 1,924,825 | -2,883 | 0.24% | 1,422,110 |
| 2019-08-26 | 2019-08-22 | 0.656 | 1,927,708 | -48,049 | 0.24% | 1,263,762 |
| 2019-08-21 | 2019-08-19 | 0.760 | 1,975,757 | -14,415 | 0.25% | 1,500,859 |
| 2019-04-01 | 2019-03-28 | 1.072 | 1,990,172 | +48,049 | 0.25% | 2,133,101 |
| 2019-03-29 | 2019-03-27 | 1.072 | 1,942,123 | -96,098 | 0.24% | 2,081,602 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,038,221 | +124,928 | 0.25% | 1,993,714 |
| 2019-03-25 | 2019-03-21 | 1.009 | 1,913,293 | +334,422 | 0.24% | 1,931,243 |
| 2019-03-22 | 2019-03-20 | 1.072 | 1,578,871 | -76,878 | 0.20% | 1,692,262 |
| 2019-03-15 | 2019-03-13 | 0.874 | 1,655,749 | -9,610 | 0.21% | 1,447,296 |
| 2019-03-12 | 2019-03-08 | 0.895 | 1,665,359 | -2,883 | 0.21% | 1,490,356 |
| 2019-03-05 | 2019-03-01 | 0.874 | 1,668,242 | +96,098 | 0.21% | 1,458,216 |
| 2019-03-04 | 2019-02-28 | 0.885 | 1,572,144 | -57,659 | 0.20% | 1,390,577 |
| 2019-03-01 | 2019-02-27 | 0.916 | 1,629,803 | +48,050 | 0.20% | 1,492,456 |
| 2019-02-28 | 2019-02-26 | 0.937 | 1,581,753 | -28,830 | 0.20% | 1,481,374 |
| 2019-02-27 | 2019-02-25 | 0.937 | 1,610,583 | +28,830 | 0.20% | 1,508,375 |
| 2019-02-18 | 2019-02-14 | 0.999 | 1,581,753 | +19,219 | 0.20% | 1,580,133 |
| 2019-02-14 | 2019-02-12 | 0.968 | 1,562,534 | -48,049 | 0.19% | 1,512,154 |
| 2019-02-13 | 2019-02-11 | 0.978 | 1,610,583 | -19,220 | 0.20% | 1,575,414 |
| 2019-02-12 | 2019-02-08 | 1.041 | 1,629,803 | -15,375 | 0.20% | 1,695,972 |
| 2019-02-08 | 2019-01-31 | 1.061 | 1,645,178 | +9,609 | 0.21% | 1,746,211 |
| 2019-02-01 | 2019-01-30 | 1.072 | 1,635,569 | -48,049 | 0.20% | 1,753,032 |
| 2019-01-31 | 2019-01-29 | 1.009 | 1,683,618 | +127,811 | 0.21% | 1,699,413 |
| 2019-01-29 | 2019-01-25 | 1.030 | 1,555,807 | +38,439 | 0.19% | 1,602,782 |
| 2019-01-28 | 2019-01-24 | 1.072 | 1,517,368 | +9,610 | 0.19% | 1,626,342 |
| 2019-01-25 | 2019-01-23 | 1.155 | 1,507,758 | +126,850 | 0.19% | 1,741,559 |
| 2018-10-05 | 2018-10-03 | 2.778 | 1,380,908 | -28,829 | 0.17% | 3,836,716 |
| 2018-10-04 | 2018-10-02 | 2.758 | 1,409,737 | +9,610 | 0.18% | 3,887,475 |
| 2018-10-02 | 2018-09-27 | 2.810 | 1,400,127 | +19,219 | 0.17% | 3,933,823 |
| 2018-09-17 | 2018-09-13 | 2.664 | 1,380,908 | -51,893 | 0.17% | 3,678,649 |
| 2018-09-10 | 2018-09-06 | 2.716 | 1,432,801 | -28,829 | 0.18% | 3,891,437 |
| 2018-09-07 | 2018-09-05 | 2.706 | 1,461,630 | +28,829 | 0.18% | 3,954,526 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,432,801 | -22,103 | 0.18% | 3,831,798 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,454,904 | +22,103 | 0.18% | 3,906,049 |
| 2018-09-04 | 2018-08-31 | 2.581 | 1,432,801 | -24,024 | 0.18% | 3,697,611 |
| 2018-09-03 | 2018-08-30 | 2.529 | 1,456,825 | +14,414 | 0.18% | 3,683,811 |
| 2018-08-31 | 2018-08-29 | 2.570 | 1,442,411 | +9,610 | 0.18% | 3,707,402 |
| 2018-08-16 | 2018-08-14 | 2.477 | 1,432,801 | -48,049 | 0.18% | 3,548,514 |
| 2018-08-15 | 2018-08-13 | 2.487 | 1,480,850 | -9,610 | 0.18% | 3,682,923 |
| 2018-08-13 | 2018-08-09 | 2.477 | 1,490,460 | -2,883 | 0.19% | 3,691,313 |
| 2018-08-10 | 2018-08-08 | 2.414 | 1,493,343 | -48,049 | 0.19% | 3,605,215 |
| 2018-08-07 | 2018-08-03 | 2.456 | 1,541,392 | +9,610 | 0.19% | 3,785,374 |
| 2018-08-06 | 2018-08-02 | 2.570 | 1,531,782 | -51,893 | 0.19% | 3,937,110 |
| 2018-07-25 | 2018-07-23 | 2.477 | 1,583,675 | -12,493 | 0.20% | 3,922,172 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,596,168 | +12,493 | 0.20% | 4,036,161 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,583,675 | -5,766 | 0.20% | 3,955,132 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,589,441 | -26,908 | 0.20% | 4,002,611 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,616,349 | +9,610 | 0.20% | 4,019,913 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,606,739 | +26,908 | 0.20% | 3,945,854 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,579,831 | +17,048 | 0.20% | 4,653,336 |
| 2018-05-29 | 2018-05-25 | 3.166 | 1,562,783 | -19,012 | 0.20% | 4,948,356 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,581,795 | +19,012 | 0.20% | 4,991,915 |
| 2018-03-16 | 2018-03-14 | 3.450 | 1,562,783 | -24,716 | 0.20% | 5,392,228 |
| 2018-03-07 | 2018-03-05 | 3.261 | 1,587,499 | -1,901 | 0.20% | 5,176,913 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,589,400 | +79,851 | 0.20% | 4,949,037 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,509,549 | -28,518 | 0.19% | 5,097,392 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,538,067 | +9,506 | 0.19% | 5,339,308 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,528,561 | +19,012 | 0.19% | 5,306,308 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,509,549 | +95,062 | 0.19% | 5,335,587 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,414,487 | -19,012 | 0.18% | 5,207,901 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,433,499 | +19,012 | 0.18% | 5,187,422 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,414,487 | +64,642 | 0.18% | 5,207,901 |
| 2018-01-11 | 2018-01-09 | 3.734 | 1,349,845 | +30,419 | 0.17% | 5,040,899 |
| 2018-01-10 | 2018-01-08 | 3.661 | 1,319,426 | -38,024 | 0.17% | 4,830,143 |
| 2018-01-09 | 2018-01-05 | 3.734 | 1,357,450 | -47,531 | 0.17% | 5,069,299 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,404,981 | -15,210 | 0.18% | 5,394,598 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,420,191 | -61,790 | 0.18% | 5,378,300 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,481,981 | -6,654 | 0.19% | 5,409,634 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,488,635 | -47,531 | 0.19% | 5,308,645 |
| 2018-01-02 | 2017-12-28 | 3.545 | 1,536,166 | +66,543 | 0.19% | 5,445,826 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,469,623 | +9,506 | 0.19% | 5,271,765 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,460,117 | -76,049 | 0.18% | 5,160,867 |
| 2017-12-27 | 2017-12-21 | 3.408 | 1,536,166 | +57,037 | 0.19% | 5,235,750 |
| 2017-12-22 | 2017-12-20 | 3.261 | 1,479,129 | -76,049 | 0.19% | 4,823,513 |
| 2017-12-21 | 2017-12-19 | 3.030 | 1,555,178 | -28,518 | 0.20% | 4,711,599 |
| 2017-12-15 | 2017-12-13 | 2.882 | 1,583,696 | -32,321 | 0.20% | 4,564,762 |
| 2017-12-06 | 2017-12-04 | 2.851 | 1,616,017 | -5,704 | 0.20% | 4,606,923 |
| 2017-12-05 | 2017-12-01 | 2.777 | 1,621,721 | +19,012 | 0.20% | 4,503,766 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,602,709 | -19,012 | 0.20% | 4,568,985 |
| 2017-11-23 | 2017-11-21 | 2.788 | 1,621,721 | -23,765 | 0.20% | 4,520,826 |
| 2017-11-22 | 2017-11-20 | 2.830 | 1,645,486 | -2,852 | 0.21% | 4,656,314 |
| 2017-11-17 | 2017-11-15 | 2.945 | 1,648,338 | -4,753 | 0.21% | 4,855,121 |
| 2017-11-16 | 2017-11-14 | 2.998 | 1,653,091 | +9,506 | 0.21% | 4,956,069 |
| 2017-11-13 | 2017-11-09 | 2.861 | 1,643,585 | +19,012 | 0.21% | 4,702,803 |
| 2017-11-08 | 2017-11-06 | 2.788 | 1,624,573 | -19,012 | 0.20% | 4,528,776 |
| 2017-11-03 | 2017-11-01 | 2.924 | 1,643,585 | +9,506 | 0.21% | 4,806,542 |
| 2017-11-01 | 2017-10-30 | 2.945 | 1,634,079 | -47,531 | 0.21% | 4,813,122 |
| 2017-10-27 | 2017-10-25 | 2.967 | 1,681,610 | -28,518 | 0.21% | 4,988,502 |
| 2017-10-25 | 2017-10-23 | 3.009 | 1,710,128 | +28,518 | 0.22% | 5,145,059 |
| 2017-10-24 | 2017-10-20 | 2.998 | 1,681,610 | -19,012 | 0.21% | 5,041,571 |
| 2017-10-23 | 2017-10-19 | 2.851 | 1,700,622 | +11,407 | 0.21% | 4,848,114 |
| 2017-10-20 | 2017-10-18 | 2.945 | 1,689,215 | -19,012 | 0.21% | 4,975,523 |
| 2017-10-19 | 2017-10-17 | 2.945 | 1,708,227 | +43,728 | 0.22% | 5,031,522 |
| 2017-10-18 | 2017-10-16 | 2.945 | 1,664,499 | -19,012 | 0.21% | 4,902,723 |
| 2017-10-17 | 2017-10-13 | 2.809 | 1,683,511 | +23,765 | 0.21% | 4,728,495 |
| 2017-10-04 | 2017-09-29 | 2.746 | 1,659,746 | -14,259 | 0.21% | 4,556,988 |
| 2017-09-29 | 2017-09-27 | 2.756 | 1,674,005 | +28,519 | 0.21% | 4,613,747 |
| 2017-09-26 | 2017-09-22 | 2.967 | 1,645,486 | -39,926 | 0.21% | 4,881,340 |
| 2017-09-25 | 2017-09-21 | 2.988 | 1,685,412 | -9,506 | 0.21% | 5,035,240 |
| 2017-09-21 | 2017-09-19 | 3.019 | 1,694,918 | +28,518 | 0.21% | 5,117,129 |
| 2017-09-20 | 2017-09-18 | 2.988 | 1,666,400 | -19,012 | 0.21% | 4,978,441 |
| 2017-09-13 | 2017-09-11 | 2.830 | 1,685,412 | -19,012 | 0.21% | 4,769,294 |
| 2017-09-12 | 2017-09-08 | 2.704 | 1,704,424 | +19,012 | 0.21% | 4,607,937 |
| 2017-09-07 | 2017-09-05 | 2.661 | 1,685,412 | +19,012 | 0.21% | 4,485,619 |
| 2017-09-06 | 2017-09-04 | 2.567 | 1,666,400 | -42,778 | 0.21% | 4,277,252 |
| 2017-09-05 | 2017-09-01 | 2.619 | 1,709,178 | -19,012 | 0.22% | 4,476,952 |
| 2017-09-04 | 2017-08-31 | 2.661 | 1,728,190 | +38,025 | 0.22% | 4,599,470 |
| 2017-08-31 | 2017-08-29 | 2.777 | 1,690,165 | -24,716 | 0.21% | 4,693,845 |
| 2017-08-29 | 2017-08-25 | 2.798 | 1,714,881 | -54,185 | 0.22% | 4,798,565 |
| 2017-08-28 | 2017-08-24 | 2.788 | 1,769,066 | +30,419 | 0.22% | 4,931,575 |
| 2017-08-25 | 2017-08-22 | 2.914 | 1,738,647 | +23,766 | 0.22% | 5,066,254 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,714,881 | +11,407 | 0.22% | 4,870,724 |
| 2017-08-22 | 2017-08-18 | 2.945 | 1,703,474 | -9,506 | 0.21% | 5,017,522 |
| 2017-08-17 | 2017-08-15 | 2.893 | 1,712,980 | +9,506 | 0.22% | 4,955,423 |
| 2017-08-11 | 2017-08-09 | 3.082 | 1,703,474 | -38,024 | 0.21% | 5,250,478 |
| 2017-08-10 | 2017-08-08 | 3.093 | 1,741,498 | +66,543 | 0.22% | 5,385,996 |
| 2017-08-07 | 2017-08-03 | 3.187 | 1,674,955 | +9,125 | 0.21% | 5,338,774 |
| 2017-08-02 | 2017-07-31 | 3.124 | 1,665,830 | -9,506 | 0.21% | 5,204,546 |
| 2017-08-01 | 2017-07-28 | 3.145 | 1,675,336 | -9,506 | 0.21% | 5,269,493 |
| 2017-07-31 | 2017-07-27 | 3.177 | 1,684,842 | +57,037 | 0.21% | 5,352,564 |
| 2017-07-28 | 2017-07-26 | 3.156 | 1,627,805 | +9,506 | 0.21% | 5,137,116 |
| 2017-07-25 | 2017-07-21 | 3.345 | 1,618,299 | -38,024 | 0.20% | 5,413,544 |
| 2017-07-24 | 2017-07-20 | 3.356 | 1,656,323 | -13,309 | 0.21% | 5,558,165 |
| 2017-07-21 | 2017-07-19 | 3.461 | 1,669,632 | +3,802 | 0.21% | 5,778,464 |
| 2017-07-20 | 2017-07-18 | 3.187 | 1,665,830 | +11,408 | 0.21% | 5,309,689 |
| 2017-07-18 | 2017-07-14 | 3.198 | 1,654,422 | -26,617 | 0.21% | 5,290,730 |
| 2017-07-13 | 2017-07-11 | 3.208 | 1,681,039 | +9,506 | 0.21% | 5,393,533 |
| 2017-07-11 | 2017-07-07 | 3.198 | 1,671,533 | -14,259 | 0.21% | 5,345,450 |
| 2017-07-10 | 2017-07-06 | 3.219 | 1,685,792 | -22,815 | 0.21% | 5,426,517 |
| 2017-07-03 | 2017-06-29 | 3.482 | 1,708,607 | +9,506 | 0.22% | 5,949,301 |
| 2017-06-29 | 2017-06-27 | 3.503 | 1,699,101 | -9,506 | 0.21% | 5,951,949 |
| 2017-06-23 | 2017-06-21 | 3.545 | 1,708,607 | +9,506 | 0.22% | 6,057,143 |
| 2017-06-22 | 2017-06-20 | 3.566 | 1,699,101 | -9,506 | 0.21% | 6,059,191 |
| 2017-06-20 | 2017-06-16 | 3.577 | 1,708,607 | +9,506 | 0.22% | 6,111,064 |
| 2017-06-15 | 2017-06-13 | 3.598 | 1,699,101 | -7,605 | 0.21% | 6,112,812 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,706,706 | -9,506 | 0.22% | 6,265,849 |
| 2017-06-12 | 2017-06-08 | 3.661 | 1,716,212 | -1,901 | 0.22% | 6,282,694 |
| 2017-06-09 | 2017-06-07 | 3.608 | 1,718,113 | +9,506 | 0.22% | 6,199,285 |
| 2017-06-07 | 2017-06-05 | 3.725 | 1,708,607 | +41,919 | 0.22% | 6,365,287 |
| 2017-06-02 | 2017-05-31 | 3.682 | 1,666,688 | -1,863 | 0.21% | 6,137,546 |
| 2017-05-26 | 2017-05-24 | 3.618 | 1,668,551 | -9,314 | 0.21% | 6,036,924 |
| 2017-05-23 | 2017-05-19 | 3.672 | 1,677,865 | +9,314 | 0.22% | 6,160,691 |
| 2017-05-16 | 2017-05-12 | 3.768 | 1,668,551 | +37,258 | 0.21% | 6,287,716 |
| 2017-05-15 | 2017-05-11 | 3.844 | 1,631,293 | -9,315 | 0.21% | 6,269,910 |
| 2017-05-10 | 2017-05-08 | 3.919 | 1,640,608 | +9,315 | 0.21% | 6,429,008 |
| 2017-05-08 | 2017-05-04 | 3.865 | 1,631,293 | -9,315 | 0.21% | 6,304,937 |
| 2017-05-05 | 2017-05-02 | 3.919 | 1,640,608 | -46,572 | 0.21% | 6,429,008 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,687,180 | +16,766 | 0.22% | 6,593,395 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,670,414 | -18,629 | 0.22% | 6,348,538 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,689,043 | +27,944 | 0.22% | 6,274,269 |
| 2017-04-20 | 2017-04-18 | 3.704 | 1,661,099 | +5,588 | 0.21% | 6,152,632 |
| 2017-04-18 | 2017-04-12 | 3.704 | 1,655,511 | +5,589 | 0.21% | 6,131,934 |
| 2017-04-12 | 2017-04-10 | 3.758 | 1,649,922 | +27,943 | 0.21% | 6,199,801 |
| 2017-04-05 | 2017-03-31 | 3.758 | 1,621,979 | +22,354 | 0.21% | 6,094,802 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,599,625 | -9,314 | 0.21% | 6,182,541 |
| 2017-03-31 | 2017-03-29 | 3.822 | 1,608,939 | +18,629 | 0.21% | 6,149,444 |
| 2017-03-30 | 2017-03-28 | 3.822 | 1,590,310 | +46,572 | 0.20% | 6,078,244 |
| 2017-03-23 | 2017-03-21 | 4.048 | 1,543,738 | -27,943 | 0.20% | 6,248,291 |
| 2017-03-22 | 2017-03-20 | 3.886 | 1,571,681 | +27,943 | 0.20% | 6,108,285 |
| 2017-03-17 | 2017-03-15 | 3.951 | 1,543,738 | -18,629 | 0.20% | 6,099,128 |
| 2017-03-16 | 2017-03-14 | 3.929 | 1,562,367 | +3,726 | 0.20% | 6,139,181 |
| 2017-03-15 | 2017-03-13 | 3.940 | 1,558,641 | -13,972 | 0.20% | 6,141,274 |
| 2017-03-14 | 2017-03-10 | 3.693 | 1,572,613 | -30,737 | 0.20% | 5,808,000 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,603,350 | +98,732 | 0.21% | 6,042,014 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,504,618 | +18,629 | 0.19% | 5,896,108 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,485,989 | +35,394 | 0.19% | 6,094,320 |
| 2017-02-17 | 2017-02-15 | 4.219 | 1,450,595 | -6,520 | 0.19% | 6,120,474 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,457,115 | +41,915 | 0.19% | 6,054,121 |
| 2017-02-13 | 2017-02-09 | 4.294 | 1,415,200 | +1,415,200 | 0.18% | 6,077,488 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy