History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 16,156,303 | +0 | 0.64% | 4,523,765 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,156,303 | +0 | 0.64% | 4,523,765 |
| 2025-10-10 | 2025-10-08 | 0.295 | 16,156,303 | +0 | 0.64% | 4,766,109 |
| 2025-10-09 | 2025-10-06 | 0.285 | 16,156,303 | +0 | 0.64% | 4,604,546 |
| 2025-10-08 | 2025-10-03 | 0.280 | 16,156,303 | -80,000 | 0.64% | 4,523,765 |
| 2025-10-03 | 2025-09-30 | 0.285 | 16,236,303 | +480,000 | 0.64% | 4,627,346 |
| 2025-09-30 | 2025-09-26 | 0.275 | 15,756,303 | +10,000 | 0.62% | 4,332,983 |
| 2025-09-23 | 2025-09-19 | 0.285 | 15,746,303 | -38,000 | 0.62% | 4,487,696 |
| 2025-09-22 | 2025-09-18 | 0.285 | 15,784,303 | -6,000 | 0.63% | 4,498,526 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,790,303 | +9,000 | 0.63% | 4,579,188 |
| 2025-09-16 | 2025-09-12 | 0.300 | 15,781,303 | -170,000 | 0.63% | 4,734,391 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,951,303 | +40,000 | 0.63% | 4,625,878 |
| 2025-08-15 | 2025-08-13 | 0.295 | 15,911,303 | +6,000 | 0.63% | 4,693,834 |
| 2025-07-31 | 2025-07-29 | 0.300 | 15,905,303 | -10,000 | 0.63% | 4,771,591 |
| 2025-07-30 | 2025-07-28 | 0.300 | 15,915,303 | +10,000 | 0.63% | 4,774,591 |
| 2025-07-29 | 2025-07-25 | 0.300 | 15,905,303 | +48,000 | 0.63% | 4,771,591 |
| 2025-07-25 | 2025-07-23 | 0.305 | 15,857,303 | +780,000 | 0.63% | 4,836,477 |
| 2025-07-23 | 2025-07-21 | 0.305 | 15,077,303 | -300,000 | 0.60% | 4,598,577 |
| 2025-07-21 | 2025-07-17 | 0.275 | 15,377,303 | +40,000 | 0.61% | 4,228,758 |
| 2025-07-15 | 2025-07-11 | 0.265 | 15,337,303 | +250,000 | 0.61% | 4,064,385 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,087,303 | +382,000 | 0.60% | 4,375,318 |
| 2025-06-30 | 2025-06-26 | 0.255 | 14,705,303 | -200,000 | 0.58% | 3,749,852 |
| 2025-06-26 | 2025-06-24 | 0.255 | 14,905,303 | -2,000 | 0.59% | 3,800,852 |
| 2025-06-24 | 2025-06-20 | 0.255 | 14,907,303 | -482,000 | 0.59% | 3,801,362 |
| 2025-06-16 | 2025-06-12 | 0.260 | 15,389,303 | +68,000 | 0.61% | 4,001,219 |
| 2025-06-05 | 2025-06-03 | 0.280 | 15,321,303 | +26,000 | 0.61% | 4,289,965 |
| 2025-05-30 | 2025-05-28 | 0.275 | 15,295,303 | +53,000 | 0.61% | 4,206,208 |
| 2025-05-13 | 2025-05-09 | 0.300 | 15,242,303 | +370,000 | 0.60% | 4,572,691 |
| 2025-05-12 | 2025-05-08 | 0.280 | 14,872,303 | +398,000 | 0.59% | 4,164,245 |
| 2025-05-09 | 2025-05-07 | 0.290 | 14,474,303 | +30,000 | 0.57% | 4,197,548 |
| 2025-05-08 | 2025-05-06 | 0.290 | 14,444,303 | +255,000 | 0.57% | 4,188,848 |
| 2025-05-07 | 2025-05-02 | 0.280 | 14,189,303 | +10,000 | 0.56% | 3,973,005 |
| 2025-05-06 | 2025-04-30 | 0.270 | 14,179,303 | +10,000 | 0.56% | 3,828,412 |
| 2025-05-02 | 2025-04-29 | 0.280 | 14,169,303 | +521,000 | 0.56% | 3,967,405 |
| 2025-04-22 | 2025-04-16 | 0.250 | 13,648,303 | -20,000 | 0.54% | 3,412,076 |
| 2025-04-17 | 2025-04-15 | 0.245 | 13,668,303 | +20,000 | 0.54% | 3,348,734 |
| 2025-04-15 | 2025-04-11 | 0.255 | 13,648,303 | -3,000 | 0.54% | 3,480,317 |
| 2025-04-11 | 2025-04-09 | 0.265 | 13,651,303 | -6,000 | 0.54% | 3,617,595 |
| 2025-03-20 | 2025-03-18 | 0.290 | 13,657,303 | +30,000 | 0.54% | 3,960,618 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,627,303 | -21,000 | 0.54% | 4,088,191 |
| 2025-03-13 | 2025-03-11 | 0.305 | 13,648,303 | -30,000 | 0.54% | 4,162,732 |
| 2025-02-20 | 2025-02-18 | 0.300 | 13,678,303 | +260,000 | 0.54% | 4,103,491 |
| 2025-02-11 | 2025-02-07 | 0.320 | 13,418,303 | -10,000 | 0.53% | 4,293,857 |
| 2025-02-07 | 2025-02-05 | 0.300 | 13,428,303 | +186,000 | 0.53% | 4,028,491 |
| 2025-02-05 | 2025-02-03 | 0.300 | 13,242,303 | +780,000 | 0.53% | 3,972,691 |
| 2024-12-11 | 2024-12-09 | 0.325 | 12,462,303 | -10,000 | 0.49% | 4,050,248 |
| 2024-11-27 | 2024-11-25 | 0.330 | 12,472,303 | +118,000 | 0.49% | 4,115,860 |
| 2024-11-21 | 2024-11-19 | 0.360 | 12,354,303 | -1,000 | 0.49% | 4,447,549 |
| 2024-11-15 | 2024-11-13 | 0.365 | 12,355,303 | +11,000 | 0.49% | 4,509,686 |
| 2024-11-12 | 2024-11-08 | 0.370 | 12,344,303 | +1,000 | 0.49% | 4,567,392 |
| 2024-10-31 | 2024-10-29 | 0.430 | 12,343,303 | +10,000 | 0.49% | 5,307,620 |
| 2024-10-29 | 2024-10-25 | 0.440 | 12,333,303 | -40,000 | 0.49% | 5,426,653 |
| 2024-10-28 | 2024-10-24 | 0.385 | 12,373,303 | +250,000 | 0.49% | 4,763,722 |
| 2024-10-25 | 2024-10-23 | 0.390 | 12,123,303 | +61,000 | 0.48% | 4,728,088 |
| 2024-10-10 | 2024-10-08 | 0.390 | 12,062,303 | +40,000 | 0.48% | 4,704,298 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12,022,303 | -84,000 | 0.48% | 5,289,813 |
| 2024-09-27 | 2024-09-25 | 0.285 | 12,106,303 | -8,000 | 0.48% | 3,450,296 |
| 2024-08-30 | 2024-08-28 | 0.305 | 12,114,303 | -67,000 | 0.48% | 3,694,862 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,181,303 | -5,000 | 0.48% | 3,654,391 |
| 2024-08-26 | 2024-08-22 | 0.305 | 12,186,303 | +15,000 | 0.48% | 3,716,822 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,171,303 | +57,000 | 0.48% | 3,833,960 |
| 2024-07-25 | 2024-07-23 | 0.310 | 12,114,303 | -10,000 | 0.48% | 3,755,434 |
| 2024-07-15 | 2024-07-11 | 0.345 | 12,124,303 | -103,000 | 0.48% | 4,182,885 |
| 2024-07-12 | 2024-07-10 | 0.330 | 12,227,303 | -23,000 | 0.49% | 4,035,010 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,250,303 | -3,000 | 0.49% | 4,042,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 12,253,303 | +26,000 | 0.49% | 4,043,590 |
| 2024-07-02 | 2024-06-27 | 0.320 | 12,227,303 | -20,000 | 0.49% | 3,912,737 |
| 2024-06-17 | 2024-06-13 | 0.340 | 12,247,303 | -100,000 | 0.49% | 4,164,083 |
| 2024-06-12 | 2024-06-07 | 0.340 | 12,347,303 | +30,000 | 0.49% | 4,198,083 |
| 2024-05-21 | 2024-05-17 | 0.355 | 12,317,303 | -101,000 | 0.49% | 4,372,643 |
| 2024-05-10 | 2024-05-08 | 0.370 | 12,418,303 | -150,000 | 0.49% | 4,594,772 |
| 2024-05-08 | 2024-05-06 | 0.320 | 12,568,303 | -10,000 | 0.50% | 4,021,857 |
| 2024-05-07 | 2024-05-03 | 0.305 | 12,578,303 | +10,000 | 0.50% | 3,836,382 |
| 2024-05-06 | 2024-05-02 | 0.320 | 12,568,303 | -10,000 | 0.50% | 4,021,857 |
| 2024-05-02 | 2024-04-29 | 0.305 | 12,578,303 | -7,000 | 0.50% | 3,836,382 |
| 2024-04-26 | 2024-04-24 | 0.310 | 12,585,303 | -122,000 | 0.50% | 3,901,444 |
| 2024-04-25 | 2024-04-23 | 0.315 | 12,707,303 | -2,000 | 0.50% | 4,002,800 |
| 2024-04-24 | 2024-04-22 | 0.315 | 12,709,303 | -4,000 | 0.50% | 4,003,430 |
| 2024-04-23 | 2024-04-19 | 0.305 | 12,713,303 | +88,000 | 0.50% | 3,877,557 |
| 2024-04-18 | 2024-04-16 | 0.310 | 12,625,303 | -23,000 | 0.50% | 3,913,844 |
| 2024-04-17 | 2024-04-15 | 0.310 | 12,648,303 | -2,000 | 0.50% | 3,920,974 |
| 2024-04-16 | 2024-04-12 | 0.300 | 12,650,303 | +10,000 | 0.50% | 3,795,091 |
| 2024-04-12 | 2024-04-10 | 0.310 | 12,640,303 | +13,000 | 0.50% | 3,918,494 |
| 2024-04-11 | 2024-04-09 | 0.320 | 12,627,303 | -10,000 | 0.50% | 4,040,737 |
| 2024-03-08 | 2024-03-06 | 0.325 | 12,637,303 | +8,000 | 0.50% | 4,107,123 |
| 2024-02-16 | 2024-02-14 | 0.320 | 12,629,303 | -18,000 | 0.50% | 4,041,377 |
| 2024-02-08 | 2024-02-06 | 0.300 | 12,647,303 | -1,000 | 0.50% | 3,794,191 |
| 2024-02-06 | 2024-02-02 | 0.300 | 12,648,303 | -46,000 | 0.50% | 3,794,491 |
| 2024-02-05 | 2024-02-01 | 0.310 | 12,694,303 | -6,000 | 0.50% | 3,935,234 |
| 2024-02-02 | 2024-01-31 | 0.300 | 12,700,303 | +1,000 | 0.50% | 3,810,091 |
| 2024-02-01 | 2024-01-30 | 0.295 | 12,699,303 | +69,000 | 0.50% | 3,746,294 |
| 2024-01-26 | 2024-01-24 | 0.320 | 12,630,303 | -20,000 | 0.50% | 4,041,697 |
| 2024-01-25 | 2024-01-23 | 0.315 | 12,650,303 | +1,000 | 0.50% | 3,984,845 |
| 2024-01-23 | 2024-01-19 | 0.320 | 12,649,303 | +3,000 | 0.50% | 4,047,777 |
| 2024-01-22 | 2024-01-18 | 0.320 | 12,646,303 | -5,000 | 0.50% | 4,046,817 |
| 2024-01-19 | 2024-01-17 | 0.310 | 12,651,303 | +22,000 | 0.50% | 3,921,904 |
| 2024-01-15 | 2024-01-11 | 0.360 | 12,629,303 | -3,000 | 0.50% | 4,546,549 |
| 2024-01-12 | 2024-01-10 | 0.330 | 12,632,303 | +2,000 | 0.50% | 4,168,660 |
| 2024-01-11 | 2024-01-09 | 0.330 | 12,630,303 | +1,000 | 0.50% | 4,168,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 12,629,303 | -1,000 | 0.50% | 4,420,256 |
| 2023-12-29 | 2023-12-27 | 0.350 | 12,630,303 | -34,000 | 0.50% | 4,420,606 |
| 2023-12-28 | 2023-12-22 | 0.325 | 12,664,303 | +35,000 | 0.50% | 4,115,898 |
| 2023-12-27 | 2023-12-21 | 0.340 | 12,629,303 | -71,000 | 0.50% | 4,293,963 |
| 2023-12-22 | 2023-12-20 | 0.330 | 12,700,303 | -6,000 | 0.50% | 4,191,100 |
| 2023-12-21 | 2023-12-19 | 0.340 | 12,706,303 | +2,000 | 0.50% | 4,320,143 |
| 2023-12-20 | 2023-12-18 | 0.365 | 12,704,303 | +75,000 | 0.50% | 4,637,071 |
| 2023-12-14 | 2023-12-12 | 0.375 | 12,629,303 | -42,000 | 0.50% | 4,735,989 |
| 2023-12-12 | 2023-12-08 | 0.380 | 12,671,303 | +4,000 | 0.50% | 4,815,095 |
| 2023-12-11 | 2023-12-07 | 0.380 | 12,667,303 | +4,000 | 0.50% | 4,813,575 |
| 2023-12-06 | 2023-12-04 | 0.395 | 12,663,303 | -15,000 | 0.50% | 5,002,005 |
| 2023-12-05 | 2023-12-01 | 0.390 | 12,678,303 | +47,000 | 0.50% | 4,944,538 |
| 2023-12-04 | 2023-11-30 | 0.400 | 12,631,303 | +1,000 | 0.50% | 5,052,521 |
| 2023-12-01 | 2023-11-29 | 0.400 | 12,630,303 | +71,000 | 0.50% | 5,052,121 |
| 2023-11-29 | 2023-11-27 | 0.400 | 12,559,303 | -70,000 | 0.50% | 5,023,721 |
| 2023-11-28 | 2023-11-24 | 0.420 | 12,629,303 | -118,000 | 0.50% | 5,304,307 |
| 2023-11-27 | 2023-11-23 | 0.415 | 12,747,303 | +1,000 | 0.51% | 5,290,131 |
| 2023-11-17 | 2023-11-15 | 0.420 | 12,746,303 | -2,000 | 0.51% | 5,353,447 |
| 2023-11-15 | 2023-11-13 | 0.405 | 12,748,303 | +1,000 | 0.51% | 5,163,063 |
| 2023-11-14 | 2023-11-10 | 0.405 | 12,747,303 | +1,000 | 0.51% | 5,162,658 |
| 2023-11-07 | 2023-11-03 | 0.405 | 12,746,303 | -10,000 | 0.51% | 5,162,253 |
| 2023-11-06 | 2023-11-02 | 0.400 | 12,756,303 | -1,000 | 0.51% | 5,102,521 |
| 2023-11-01 | 2023-10-30 | 0.400 | 12,757,303 | +11,000 | 0.51% | 5,102,921 |
| 2023-10-31 | 2023-10-27 | 0.400 | 12,746,303 | -28,000 | 0.51% | 5,098,521 |
| 2023-10-30 | 2023-10-26 | 0.390 | 12,774,303 | +5,000 | 0.51% | 4,981,978 |
| 2023-10-25 | 2023-10-20 | 0.390 | 12,769,303 | +22,000 | 0.51% | 4,980,028 |
| 2023-10-20 | 2023-10-18 | 0.420 | 12,747,303 | +185,000 | 0.51% | 5,353,867 |
| 2023-10-17 | 2023-10-13 | 0.410 | 12,562,303 | -3,000 | 0.50% | 5,150,544 |
| 2023-10-13 | 2023-10-11 | 0.400 | 12,565,303 | +2,000 | 0.50% | 5,026,121 |
| 2023-10-09 | 2023-10-05 | 0.390 | 12,563,303 | +7,000 | 0.50% | 4,899,688 |
| 2023-10-06 | 2023-10-04 | 0.400 | 12,556,303 | +1,000 | 0.50% | 5,022,521 |
| 2023-09-21 | 2023-09-19 | 0.390 | 12,555,303 | +1,000 | 0.50% | 4,896,568 |
| 2023-09-20 | 2023-09-18 | 0.410 | 12,554,303 | -1,000 | 0.50% | 5,147,264 |
| 2023-09-14 | 2023-09-12 | 0.415 | 12,555,303 | -20,000 | 0.50% | 5,210,451 |
| 2023-09-13 | 2023-09-11 | 0.405 | 12,575,303 | +30,000 | 0.50% | 5,092,998 |
| 2023-09-07 | 2023-09-05 | 0.405 | 12,545,303 | -27,000 | 0.50% | 5,080,848 |
| 2023-08-31 | 2023-08-29 | 0.420 | 12,572,303 | -12,000 | 0.50% | 5,280,367 |
| 2023-08-24 | 2023-08-22 | 0.410 | 12,584,303 | -24,000 | 0.50% | 5,159,564 |
| 2023-08-23 | 2023-08-21 | 0.380 | 12,608,303 | -28,000 | 0.50% | 4,791,155 |
| 2023-08-22 | 2023-08-18 | 0.400 | 12,636,303 | +36,000 | 0.50% | 5,054,521 |
| 2023-08-21 | 2023-08-17 | 0.415 | 12,600,303 | +4,000 | 0.50% | 5,229,126 |
| 2023-08-17 | 2023-08-15 | 0.440 | 12,596,303 | -472,000 | 0.50% | 5,542,373 |
| 2023-08-16 | 2023-08-14 | 0.470 | 13,068,303 | -21,000 | 0.52% | 6,142,102 |
| 2023-08-11 | 2023-08-09 | 0.470 | 13,089,303 | -16,000 | 0.52% | 6,151,972 |
| 2023-08-10 | 2023-08-08 | 0.470 | 13,105,303 | -27,000 | 0.52% | 6,159,492 |
| 2023-08-09 | 2023-08-07 | 0.465 | 13,132,303 | -5,000 | 0.52% | 6,106,521 |
| 2023-08-08 | 2023-08-04 | 0.490 | 13,137,303 | -80,000 | 0.52% | 6,437,278 |
| 2023-08-02 | 2023-07-31 | 0.550 | 13,217,303 | -10,000 | 0.52% | 7,269,517 |
| 2023-07-28 | 2023-07-26 | 0.520 | 13,227,303 | +26,000 | 0.52% | 6,878,198 |
| 2023-07-27 | 2023-07-25 | 0.580 | 13,201,303 | -3,000 | 0.52% | 7,656,756 |
| 2023-07-26 | 2023-07-24 | 0.560 | 13,204,303 | +30,000 | 0.52% | 7,394,410 |
| 2023-07-05 | 2023-07-03 | 0.580 | 13,174,303 | +12,000 | 0.52% | 7,641,096 |
| 2023-06-14 | 2023-06-12 | 0.590 | 13,162,303 | +34,000 | 0.52% | 7,765,759 |
| 2023-06-07 | 2023-06-05 | 0.570 | 13,128,303 | -240,000 | 0.52% | 7,483,133 |
| 2023-06-01 | 2023-05-30 | 0.610 | 13,368,303 | +5,000 | 0.53% | 8,154,665 |
| 2023-05-23 | 2023-05-19 | 0.660 | 13,363,303 | +30,000 | 0.53% | 8,819,780 |
| 2023-05-22 | 2023-05-18 | 0.650 | 13,333,303 | +20,000 | 0.53% | 8,666,647 |
| 2023-05-17 | 2023-05-15 | 0.690 | 13,313,303 | -3,000 | 0.53% | 9,186,179 |
| 2023-05-16 | 2023-05-12 | 0.680 | 13,316,303 | +1,000 | 0.53% | 9,055,086 |
| 2023-05-15 | 2023-05-11 | 0.680 | 13,315,303 | -9,000 | 0.53% | 9,054,406 |
| 2023-05-10 | 2023-05-08 | 0.670 | 13,324,303 | +1,000 | 0.53% | 8,927,283 |
| 2023-05-02 | 2023-04-27 | 0.720 | 13,323,303 | +20,000 | 0.53% | 9,592,778 |
| 2023-04-28 | 2023-04-26 | 0.690 | 13,303,303 | +100,000 | 0.53% | 9,179,279 |
| 2023-04-26 | 2023-04-24 | 0.740 | 13,203,303 | -3,000 | 0.52% | 9,770,444 |
| 2023-04-18 | 2023-04-14 | 0.750 | 13,206,303 | +3,000 | 0.52% | 9,904,727 |
| 2023-04-03 | 2023-03-30 | 0.780 | 13,203,303 | +212,000 | 0.52% | 10,298,576 |
| 2023-03-31 | 2023-03-29 | 0.720 | 12,991,303 | +50,000 | 0.52% | 9,353,738 |
| 2023-03-30 | 2023-03-28 | 0.630 | 12,941,303 | +6,000 | 0.51% | 8,153,021 |
| 2023-03-29 | 2023-03-27 | 0.670 | 12,935,303 | -1,000 | 0.51% | 8,666,653 |
| 2023-03-28 | 2023-03-24 | 0.660 | 12,936,303 | +101,000 | 0.51% | 8,537,960 |
| 2023-03-27 | 2023-03-23 | 0.710 | 12,835,303 | +153,000 | 0.51% | 9,113,065 |
| 2023-03-24 | 2023-03-22 | 0.840 | 12,682,303 | +10,000 | 0.50% | 10,653,135 |
| 2023-03-22 | 2023-03-20 | 0.880 | 12,672,303 | -20,000 | 0.50% | 11,151,627 |
| 2023-03-20 | 2023-03-16 | 0.850 | 12,692,303 | +2,000 | 0.50% | 10,788,458 |
| 2023-03-14 | 2023-03-10 | 0.890 | 12,690,303 | +60,000 | 0.50% | 11,294,370 |
| 2023-03-10 | 2023-03-08 | 0.930 | 12,630,303 | -100,000 | 0.50% | 11,746,182 |
| 2023-02-27 | 2023-02-23 | 0.960 | 12,730,303 | +2,000 | 0.50% | 12,221,091 |
| 2023-02-21 | 2023-02-17 | 0.990 | 12,728,303 | -18,000 | 0.50% | 12,601,020 |
| 2023-02-16 | 2023-02-14 | 1.010 | 12,746,303 | +1,000 | 0.51% | 12,873,766 |
| 2023-02-09 | 2023-02-07 | 0.990 | 12,745,303 | +14,000 | 0.51% | 12,617,850 |
| 2023-02-06 | 2023-02-02 | 1.050 | 12,731,303 | -10,000 | 0.50% | 13,367,868 |
| 2023-02-02 | 2023-01-31 | 1.010 | 12,741,303 | +5,000 | 0.51% | 12,868,716 |
| 2023-02-01 | 2023-01-30 | 1.040 | 12,736,303 | +20,000 | 0.51% | 13,245,755 |
| 2023-01-31 | 2023-01-27 | 1.100 | 12,716,303 | -10,000 | 0.50% | 13,987,933 |
| 2023-01-20 | 2023-01-18 | 1.020 | 12,726,303 | -11,000 | 0.50% | 12,980,829 |
| 2023-01-19 | 2023-01-17 | 1.000 | 12,737,303 | +11,000 | 0.51% | 12,737,303 |
| 2023-01-18 | 2023-01-16 | 1.010 | 12,726,303 | +23,000 | 0.50% | 12,853,566 |
| 2023-01-13 | 2023-01-11 | 1.070 | 12,703,303 | -74,000 | 0.50% | 13,592,534 |
| 2023-01-12 | 2023-01-10 | 1.100 | 12,777,303 | +91,000 | 0.51% | 14,055,033 |
| 2023-01-10 | 2023-01-06 | 1.070 | 12,686,303 | -180,000 | 0.50% | 13,574,344 |
| 2023-01-09 | 2023-01-05 | 0.930 | 12,866,303 | +10,000 | 0.51% | 11,965,662 |
| 2022-12-29 | 2022-12-23 | 0.870 | 12,856,303 | +81,000 | 0.51% | 11,184,984 |
| 2022-12-23 | 2022-12-21 | 0.900 | 12,775,303 | -10,000 | 0.51% | 11,497,773 |
| 2022-12-20 | 2022-12-16 | 0.950 | 12,785,303 | +115,000 | 0.51% | 12,146,038 |
| 2022-12-15 | 2022-12-13 | 0.900 | 12,670,303 | +3,000 | 0.50% | 11,403,273 |
| 2022-12-14 | 2022-12-12 | 0.910 | 12,667,303 | +77,000 | 0.50% | 11,527,246 |
| 2022-12-13 | 2022-12-09 | 0.900 | 12,590,303 | +278,000 | 0.50% | 11,331,273 |
| 2022-12-12 | 2022-12-08 | 0.890 | 12,312,303 | +842,000 | 0.49% | 10,957,950 |
| 2022-12-08 | 2022-12-06 | 0.880 | 11,470,303 | +30,000 | 0.45% | 10,093,867 |
| 2022-12-07 | 2022-12-05 | 0.870 | 11,440,303 | -5,000 | 0.45% | 9,953,064 |
| 2022-12-02 | 2022-11-30 | 0.850 | 11,445,303 | -25,000 | 0.45% | 9,728,508 |
| 2022-11-30 | 2022-11-28 | 0.800 | 11,470,303 | +4,000 | 0.45% | 9,176,242 |
| 2022-11-29 | 2022-11-25 | 0.820 | 11,466,303 | +20,000 | 0.45% | 9,402,368 |
| 2022-11-23 | 2022-11-21 | 0.830 | 11,446,303 | +233,000 | 0.45% | 9,500,431 |
| 2022-11-18 | 2022-11-16 | 0.830 | 11,213,303 | -100,000 | 0.44% | 9,307,041 |
| 2022-11-17 | 2022-11-15 | 0.880 | 11,313,303 | -50,000 | 0.45% | 9,955,707 |
| 2022-11-16 | 2022-11-14 | 0.830 | 11,363,303 | +50,000 | 0.45% | 9,431,541 |
| 2022-11-15 | 2022-11-11 | 0.760 | 11,313,303 | +60,000 | 0.45% | 8,598,110 |
| 2022-11-11 | 2022-11-09 | 0.760 | 11,253,303 | +15,000 | 0.45% | 8,552,510 |
| 2022-11-09 | 2022-11-07 | 0.780 | 11,238,303 | +15,000 | 0.45% | 8,765,876 |
| 2022-11-01 | 2022-10-28 | 0.790 | 11,223,303 | +30,000 | 0.45% | 8,866,409 |
| 2022-10-20 | 2022-10-18 | 0.970 | 11,193,303 | +4,000 | 0.44% | 10,857,504 |
| 2022-10-19 | 2022-10-17 | 0.930 | 11,189,303 | +315,000 | 0.44% | 10,406,052 |
| 2022-10-18 | 2022-10-14 | 0.830 | 10,874,303 | -10,000 | 0.43% | 9,025,671 |
| 2022-10-17 | 2022-10-13 | 0.810 | 10,884,303 | -100,000 | 0.43% | 8,816,285 |
| 2022-10-06 | 2022-10-03 | 0.870 | 10,984,303 | +50,000 | 0.44% | 9,556,344 |
| 2022-10-05 | 2022-09-30 | 0.860 | 10,934,303 | +4,000 | 0.43% | 9,403,501 |
| 2022-09-30 | 2022-09-28 | 0.870 | 10,930,303 | +146,000 | 0.43% | 9,509,364 |
| 2022-09-29 | 2022-09-27 | 0.900 | 10,784,303 | -20,000 | 0.43% | 9,705,873 |
| 2022-09-28 | 2022-09-26 | 0.900 | 10,804,303 | -60,000 | 0.43% | 9,723,873 |
| 2022-09-26 | 2022-09-22 | 0.950 | 10,864,303 | -5,000 | 0.43% | 10,321,088 |
| 2022-09-20 | 2022-09-16 | 0.980 | 10,869,303 | -10,000 | 0.43% | 10,651,917 |
| 2022-09-19 | 2022-09-15 | 1.010 | 10,879,303 | +60,000 | 0.43% | 10,988,096 |
| 2022-09-14 | 2022-09-09 | 1.040 | 10,819,303 | +40,000 | 0.43% | 11,252,075 |
| 2022-09-13 | 2022-09-08 | 1.020 | 10,779,303 | +5,000 | 0.43% | 10,994,889 |
| 2022-09-07 | 2022-09-05 | 1.010 | 10,774,303 | -20,000 | 0.43% | 10,882,046 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,794,303 | -22,000 | 0.43% | 10,902,246 |
| 2022-09-05 | 2022-09-01 | 1.030 | 10,816,303 | +20,000 | 0.43% | 11,140,792 |
| 2022-08-31 | 2022-08-29 | 1.070 | 10,796,303 | -2,000 | 0.43% | 11,552,044 |
| 2022-08-26 | 2022-08-24 | 1.060 | 10,798,303 | +40,000 | 0.43% | 11,446,201 |
| 2022-08-23 | 2022-08-19 | 1.160 | 10,758,303 | +20,000 | 0.43% | 12,479,631 |
| 2022-08-18 | 2022-08-16 | 1.100 | 10,738,303 | -137,000 | 0.43% | 11,812,133 |
| 2022-08-17 | 2022-08-15 | 1.080 | 10,875,303 | -204,000 | 0.43% | 11,745,327 |
| 2022-08-12 | 2022-08-10 | 1.050 | 11,079,303 | -28,000 | 0.44% | 11,633,268 |
| 2022-08-11 | 2022-08-09 | 1.100 | 11,107,303 | -12,000 | 0.44% | 12,218,033 |
| 2022-08-05 | 2022-08-03 | 1.030 | 11,119,303 | +51,000 | 0.44% | 11,452,882 |
| 2022-08-04 | 2022-08-02 | 1.080 | 11,068,303 | -20,000 | 0.44% | 11,953,767 |
| 2022-08-02 | 2022-07-29 | 1.160 | 11,088,303 | +4,000 | 0.44% | 12,862,431 |
| 2022-07-27 | 2022-07-25 | 1.230 | 11,084,303 | -12,000 | 0.44% | 13,633,693 |
| 2022-07-26 | 2022-07-22 | 1.260 | 11,096,303 | -20,000 | 0.44% | 13,981,342 |
| 2022-07-25 | 2022-07-21 | 1.240 | 11,116,303 | -7,000 | 0.44% | 13,784,216 |
| 2022-07-22 | 2022-07-20 | 1.240 | 11,123,303 | -8,000 | 0.44% | 13,792,896 |
| 2022-07-20 | 2022-07-18 | 1.210 | 11,131,303 | +10,000 | 0.44% | 13,468,877 |
| 2022-07-19 | 2022-07-15 | 1.150 | 11,121,303 | +5,000 | 0.44% | 12,789,498 |
| 2022-07-15 | 2022-07-13 | 1.220 | 11,116,303 | -9,000 | 0.44% | 13,561,890 |
| 2022-07-13 | 2022-07-11 | 1.230 | 11,125,303 | +77,000 | 0.44% | 13,684,123 |
| 2022-07-12 | 2022-07-08 | 1.260 | 11,048,303 | -149,000 | 0.44% | 13,920,862 |
| 2022-07-11 | 2022-07-07 | 1.260 | 11,197,303 | +131,000 | 0.44% | 14,108,602 |
| 2022-07-06 | 2022-07-04 | 1.250 | 11,066,303 | +12,000 | 0.44% | 13,832,879 |
| 2022-07-05 | 2022-06-30 | 1.280 | 11,054,303 | +85,000 | 0.44% | 14,149,508 |
| 2022-07-04 | 2022-06-29 | 1.330 | 10,969,303 | +133,000 | 0.44% | 14,589,173 |
| 2022-06-29 | 2022-06-27 | 1.380 | 10,836,303 | +49,000 | 0.43% | 14,954,098 |
| 2022-06-28 | 2022-06-24 | 1.380 | 10,787,303 | +159,000 | 0.43% | 14,886,478 |
| 2022-06-27 | 2022-06-23 | 1.290 | 10,628,303 | +50,000 | 0.42% | 13,710,511 |
| 2022-06-24 | 2022-06-22 | 1.240 | 10,578,303 | -34,000 | 0.42% | 13,117,096 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,612,303 | -334,000 | 0.42% | 13,795,994 |
| 2022-06-21 | 2022-06-17 | 1.310 | 10,946,303 | -21,000 | 0.43% | 14,339,657 |
| 2022-06-20 | 2022-06-16 | 1.340 | 10,967,303 | +97,000 | 0.44% | 14,696,186 |
| 2022-06-17 | 2022-06-15 | 1.380 | 10,870,303 | -21,000 | 0.43% | 15,001,018 |
| 2022-06-16 | 2022-06-14 | 1.330 | 10,891,303 | +29,000 | 0.43% | 14,485,433 |
| 2022-06-15 | 2022-06-13 | 1.390 | 10,862,303 | -20,000 | 0.43% | 15,101,820 |
| 2022-06-14 | 2022-06-10 | 1.421 | 10,882,303 | -147,594 | 0.43% | 15,460,931 |
| 2022-06-13 | 2022-06-09 | 1.400 | 11,029,897 | -131,059 | 0.44% | 15,446,758 |
| 2022-06-10 | 2022-06-08 | 1.400 | 11,160,956 | +8,869 | 0.45% | 15,630,299 |
| 2022-06-09 | 2022-06-07 | 1.411 | 11,152,087 | -22,664 | 0.45% | 15,731,051 |
| 2022-06-08 | 2022-06-06 | 1.461 | 11,174,751 | +271,971 | 0.45% | 16,330,036 |
| 2022-06-07 | 2022-06-02 | 1.390 | 10,902,780 | -82,774 | 0.44% | 15,158,095 |
| 2022-06-06 | 2022-06-01 | 1.380 | 10,985,554 | -281,825 | 0.44% | 15,161,692 |
| 2022-06-02 | 2022-05-31 | 1.340 | 11,267,379 | +550,840 | 0.45% | 15,093,280 |
| 2022-06-01 | 2022-05-30 | 1.228 | 10,716,539 | +93,613 | 0.43% | 13,159,116 |
| 2022-05-30 | 2022-05-26 | 1.208 | 10,622,926 | +5,912 | 0.43% | 12,828,560 |
| 2022-05-27 | 2022-05-25 | 1.279 | 10,617,014 | -147,810 | 0.43% | 13,575,622 |
| 2022-05-23 | 2022-05-19 | 0.984 | 10,764,824 | -825,767 | 0.43% | 10,596,574 |
| 2022-05-20 | 2022-05-18 | 0.974 | 11,590,591 | -501,569 | 0.47% | 11,291,811 |
| 2022-05-19 | 2022-05-17 | 0.954 | 12,092,160 | -336,022 | 0.49% | 11,535,025 |
| 2022-05-18 | 2022-05-16 | 0.934 | 12,428,182 | -8,868 | 0.50% | 11,603,319 |
| 2022-05-17 | 2022-05-13 | 0.954 | 12,437,050 | -47,300 | 0.50% | 11,864,024 |
| 2022-05-16 | 2022-05-12 | 0.995 | 12,484,350 | +246,351 | 0.50% | 12,415,917 |
| 2022-05-13 | 2022-05-11 | 1.035 | 12,237,999 | +2,956 | 0.49% | 12,667,689 |
| 2022-05-12 | 2022-05-10 | 1.055 | 12,235,043 | +90,657 | 0.49% | 12,912,955 |
| 2022-05-10 | 2022-05-05 | 1.086 | 12,144,386 | +17,737 | 0.49% | 13,187,004 |
| 2022-05-04 | 2022-04-29 | 1.096 | 12,126,649 | +2,956 | 0.49% | 13,290,807 |
| 2022-05-03 | 2022-04-28 | 1.055 | 12,123,693 | -189,197 | 0.49% | 12,795,435 |
| 2022-04-28 | 2022-04-26 | 1.025 | 12,312,890 | -82,774 | 0.50% | 12,620,256 |
| 2022-04-27 | 2022-04-25 | 1.035 | 12,395,664 | +19,708 | 0.50% | 12,830,890 |
| 2022-04-22 | 2022-04-20 | 1.066 | 12,375,956 | +3,942 | 0.50% | 13,187,269 |
| 2022-04-21 | 2022-04-19 | 1.106 | 12,372,014 | +985 | 0.50% | 13,685,280 |
| 2022-04-13 | 2022-04-11 | 1.116 | 12,371,029 | +146,825 | 0.50% | 13,809,734 |
| 2022-04-11 | 2022-04-07 | 1.157 | 12,224,204 | -13,795 | 0.49% | 14,142,046 |
| 2022-04-08 | 2022-04-06 | 1.208 | 12,237,999 | -104,453 | 0.49% | 14,778,970 |
| 2022-04-07 | 2022-04-04 | 1.167 | 12,342,452 | -37,445 | 0.50% | 14,404,099 |
| 2022-04-06 | 2022-04-01 | 1.157 | 12,379,897 | -6,898 | 0.50% | 14,322,165 |
| 2022-04-04 | 2022-03-31 | 1.167 | 12,386,795 | +90,657 | 0.50% | 14,455,849 |
| 2022-04-01 | 2022-03-30 | 1.208 | 12,296,138 | -85,730 | 0.49% | 14,849,181 |
| 2022-03-31 | 2022-03-29 | 1.126 | 12,381,868 | +59,124 | 0.50% | 13,947,486 |
| 2022-03-29 | 2022-03-25 | 1.126 | 12,322,744 | +10,840 | 0.50% | 13,880,887 |
| 2022-03-28 | 2022-03-24 | 1.167 | 12,311,904 | +100,511 | 0.50% | 14,368,448 |
| 2022-03-25 | 2022-03-23 | 1.258 | 12,211,393 | +9,854 | 0.49% | 15,366,455 |
| 2022-03-24 | 2022-03-22 | 1.248 | 12,201,539 | +43,357 | 0.49% | 15,230,232 |
| 2022-03-23 | 2022-03-21 | 1.228 | 12,158,182 | -4,927 | 0.49% | 14,929,347 |
| 2022-03-22 | 2022-03-18 | 1.238 | 12,163,109 | -197,080 | 0.49% | 15,058,830 |
| 2022-03-21 | 2022-03-17 | 1.197 | 12,360,189 | -321,241 | 0.50% | 14,801,097 |
| 2022-03-18 | 2022-03-16 | 1.167 | 12,681,430 | +367,555 | 0.51% | 14,799,698 |
| 2022-03-17 | 2022-03-15 | 1.045 | 12,313,875 | -98,540 | 0.50% | 12,871,192 |
| 2022-03-16 | 2022-03-14 | 1.106 | 12,412,415 | -27,592 | 0.50% | 13,729,970 |
| 2022-03-15 | 2022-03-11 | 1.248 | 12,440,007 | -9,854 | 0.50% | 15,527,893 |
| 2022-03-14 | 2022-03-10 | 1.299 | 12,449,861 | -15,766 | 0.50% | 16,171,908 |
| 2022-03-11 | 2022-03-09 | 1.197 | 12,465,627 | +439,489 | 0.50% | 14,927,357 |
| 2022-03-10 | 2022-03-08 | 1.218 | 12,026,138 | -57,153 | 0.48% | 14,645,164 |
| 2022-03-09 | 2022-03-07 | 1.248 | 12,083,291 | +123,175 | 0.49% | 15,082,632 |
| 2022-03-08 | 2022-03-04 | 1.370 | 11,960,116 | +45,328 | 0.48% | 16,385,359 |
| 2022-03-07 | 2022-03-03 | 1.421 | 11,914,788 | -36,459 | 0.48% | 16,927,825 |
| 2022-03-04 | 2022-03-02 | 1.390 | 11,951,247 | +3,941 | 0.48% | 16,615,774 |
| 2022-03-03 | 2022-03-01 | 1.400 | 11,947,306 | +45,329 | 0.48% | 16,731,538 |
| 2022-03-01 | 2022-02-25 | 1.431 | 11,901,977 | +198,065 | 0.48% | 17,030,407 |
| 2022-02-25 | 2022-02-23 | 1.461 | 11,703,912 | +1,971 | 0.47% | 17,103,317 |
| 2022-02-21 | 2022-02-17 | 1.522 | 11,701,941 | -3,942 | 0.47% | 17,812,955 |
| 2022-02-18 | 2022-02-16 | 1.482 | 11,705,883 | -9,854 | 0.47% | 17,343,783 |
| 2022-02-16 | 2022-02-14 | 1.441 | 11,715,737 | +53,212 | 0.47% | 16,882,811 |
| 2022-02-15 | 2022-02-11 | 1.502 | 11,662,525 | +130,073 | 0.47% | 17,516,249 |
| 2022-02-11 | 2022-02-09 | 1.390 | 11,532,452 | -9,854 | 0.46% | 16,033,525 |
| 2022-02-10 | 2022-02-08 | 1.421 | 11,542,306 | -9,854 | 0.46% | 16,398,624 |
| 2022-02-09 | 2022-02-07 | 1.380 | 11,552,160 | +28,577 | 0.47% | 15,943,692 |
| 2022-02-08 | 2022-02-04 | 1.400 | 11,523,583 | -145,840 | 0.46% | 16,138,138 |
| 2022-02-07 | 2022-01-31 | 1.370 | 11,669,423 | -185,255 | 0.47% | 15,987,110 |
| 2022-02-04 | 2022-01-27 | 1.350 | 11,854,678 | +2,956 | 0.48% | 16,000,303 |
| 2022-01-28 | 2022-01-26 | 1.360 | 11,851,722 | +19,708 | 0.48% | 16,116,586 |
| 2022-01-27 | 2022-01-25 | 1.390 | 11,832,014 | -197,080 | 0.48% | 16,450,005 |
| 2022-01-26 | 2022-01-24 | 1.421 | 12,029,094 | +115,292 | 0.48% | 17,090,224 |
| 2022-01-25 | 2022-01-21 | 1.573 | 11,913,802 | -2,956 | 0.48% | 18,739,969 |
| 2022-01-21 | 2022-01-19 | 1.614 | 11,916,758 | +96,569 | 0.48% | 19,228,351 |
| 2022-01-19 | 2022-01-17 | 1.573 | 11,820,189 | -17,737 | 0.48% | 18,592,720 |
| 2022-01-18 | 2022-01-14 | 1.614 | 11,837,926 | +19,708 | 0.48% | 19,101,151 |
| 2022-01-17 | 2022-01-13 | 1.644 | 11,818,218 | -2,956 | 0.48% | 19,429,150 |
| 2022-01-14 | 2022-01-12 | 1.705 | 11,821,174 | -17,738 | 0.48% | 20,153,788 |
| 2022-01-12 | 2022-01-10 | 1.695 | 11,838,912 | -120,219 | 0.48% | 20,063,886 |
| 2022-01-11 | 2022-01-07 | 1.674 | 11,959,131 | +1,971 | 0.48% | 20,024,900 |
| 2022-01-10 | 2022-01-06 | 1.674 | 11,957,160 | +45,329 | 0.48% | 20,021,600 |
| 2022-01-07 | 2022-01-05 | 1.715 | 11,911,831 | +135,000 | 0.48% | 20,429,231 |
| 2022-01-06 | 2022-01-04 | 1.817 | 11,776,831 | +128,102 | 0.47% | 21,392,832 |
| 2022-01-05 | 2022-01-03 | 1.898 | 11,648,729 | -22,664 | 0.47% | 22,105,836 |
| 2022-01-04 | 2021-12-31 | 1.786 | 11,671,393 | -82,774 | 0.47% | 20,845,972 |
| 2022-01-03 | 2021-12-29 | 1.776 | 11,754,167 | +38,430 | 0.47% | 20,874,530 |
| 2021-12-30 | 2021-12-28 | 1.776 | 11,715,737 | +45,329 | 0.47% | 20,806,281 |
| 2021-12-29 | 2021-12-24 | 1.837 | 11,670,408 | +140,912 | 0.47% | 21,436,378 |
| 2021-12-28 | 2021-12-22 | 1.756 | 11,529,496 | +25,621 | 0.46% | 20,241,525 |
| 2021-12-22 | 2021-12-20 | 1.766 | 11,503,875 | +216,788 | 0.46% | 20,313,287 |
| 2021-12-21 | 2021-12-17 | 1.908 | 11,287,087 | -7,883 | 0.45% | 21,534,090 |
| 2021-12-17 | 2021-12-15 | 1.877 | 11,294,970 | +10,839 | 0.45% | 21,205,260 |
| 2021-12-16 | 2021-12-14 | 1.877 | 11,284,131 | +30,548 | 0.45% | 21,184,911 |
| 2021-12-15 | 2021-12-13 | 2.030 | 11,253,583 | -71,935 | 0.45% | 22,840,605 |
| 2021-12-14 | 2021-12-10 | 2.019 | 11,325,518 | +49,271 | 0.46% | 22,871,674 |
| 2021-12-13 | 2021-12-09 | 2.080 | 11,276,247 | -203,979 | 0.45% | 23,458,770 |
| 2021-12-10 | 2021-12-08 | 1.969 | 11,480,226 | +175,402 | 0.46% | 22,601,589 |
| 2021-12-09 | 2021-12-07 | 1.979 | 11,304,824 | -39,416 | 0.46% | 22,370,991 |
| 2021-12-08 | 2021-12-06 | 1.918 | 11,344,240 | +942,044 | 0.46% | 21,758,252 |
| 2021-12-07 | 2021-12-03 | 1.928 | 10,402,196 | +67,007 | 0.42% | 20,056,975 |
| 2021-12-06 | 2021-12-02 | 1.979 | 10,335,189 | -167,518 | 0.42% | 20,452,191 |
| 2021-12-03 | 2021-12-01 | 1.827 | 10,502,707 | +86,715 | 0.42% | 19,184,945 |
| 2021-12-02 | 2021-11-30 | 1.786 | 10,415,992 | +2,935,314 | 0.42% | 18,603,733 |
| 2021-12-01 | 2021-11-29 | 1.898 | 7,480,678 | -9,854 | 0.30% | 14,196,110 |
| 2021-11-30 | 2021-11-26 | 1.786 | 7,490,532 | +35,474 | 0.30% | 13,378,645 |
| 2021-11-29 | 2021-11-25 | 1.806 | 7,455,058 | +21,679 | 0.30% | 13,466,596 |
| 2021-11-26 | 2021-11-24 | 1.867 | 7,433,379 | +62,080 | 0.30% | 13,880,046 |
| 2021-11-25 | 2021-11-23 | 1.786 | 7,371,299 | +113,322 | 0.30% | 13,165,686 |
| 2021-11-24 | 2021-11-22 | 1.817 | 7,257,977 | -7,884 | 0.29% | 13,184,250 |
| 2021-11-23 | 2021-11-19 | 1.827 | 7,265,861 | +74,891 | 0.29% | 13,272,306 |
| 2021-11-22 | 2021-11-18 | 1.989 | 7,190,970 | +239,452 | 0.29% | 14,303,106 |
| 2021-11-19 | 2021-11-17 | 1.918 | 6,951,518 | +7,884 | 0.28% | 13,333,012 |
| 2021-11-17 | 2021-11-15 | 1.806 | 6,943,634 | +80,803 | 0.28% | 12,542,775 |
| 2021-11-16 | 2021-11-12 | 1.877 | 6,862,831 | +18,722 | 0.28% | 12,884,330 |
| 2021-11-15 | 2021-11-11 | 1.867 | 6,844,109 | -22,664 | 0.28% | 12,779,726 |
| 2021-11-12 | 2021-11-10 | 1.796 | 6,866,773 | +2,956 | 0.28% | 12,334,250 |
| 2021-11-11 | 2021-11-09 | 1.867 | 6,863,817 | +20,694 | 0.28% | 12,816,526 |
| 2021-11-10 | 2021-11-08 | 1.806 | 6,843,123 | +147,810 | 0.28% | 12,361,215 |
| 2021-11-09 | 2021-11-05 | 1.857 | 6,695,313 | +239,452 | 0.27% | 12,433,940 |
| 2021-11-08 | 2021-11-04 | 2.050 | 6,455,861 | +61,095 | 0.26% | 13,234,037 |
| 2021-11-05 | 2021-11-03 | 1.938 | 6,394,766 | +120,219 | 0.26% | 12,394,951 |
| 2021-11-04 | 2021-11-02 | 1.928 | 6,274,547 | +369,526 | 0.25% | 12,098,256 |
| 2021-11-03 | 2021-11-01 | 2.080 | 5,905,021 | +51,241 | 0.24% | 12,284,631 |
| 2021-11-02 | 2021-10-29 | 2.192 | 5,853,780 | +135,000 | 0.24% | 12,831,486 |
| 2021-11-01 | 2021-10-28 | 2.141 | 5,718,780 | +143,868 | 0.23% | 12,245,391 |
| 2021-10-29 | 2021-10-27 | 2.101 | 5,574,912 | +346,862 | 0.22% | 11,711,032 |
| 2021-10-28 | 2021-10-26 | 2.151 | 5,228,050 | +273,941 | 0.21% | 11,247,665 |
| 2021-10-27 | 2021-10-25 | 2.304 | 4,954,109 | +65,037 | 0.20% | 11,412,432 |
| 2021-10-26 | 2021-10-22 | 2.283 | 4,889,072 | +163,576 | 0.20% | 11,163,381 |
| 2021-10-25 | 2021-10-21 | 2.405 | 4,725,496 | +54,197 | 0.19% | 11,365,343 |
| 2021-10-22 | 2021-10-20 | 2.507 | 4,671,299 | -102,481 | 0.19% | 11,709,043 |
| 2021-10-21 | 2021-10-19 | 2.466 | 4,773,780 | -135,986 | 0.19% | 11,772,141 |
| 2021-10-20 | 2021-10-18 | 2.365 | 4,909,766 | +350,803 | 0.20% | 11,609,233 |
| 2021-10-19 | 2021-10-15 | 2.446 | 4,558,963 | -20,693 | 0.18% | 11,149,873 |
| 2021-10-18 | 2021-10-12 | 2.324 | 4,579,656 | +280,839 | 0.18% | 10,642,781 |
| 2021-10-15 | 2021-10-11 | 2.476 | 4,298,817 | -43,357 | 0.17% | 10,644,508 |
| 2021-10-12 | 2021-10-08 | 2.588 | 4,342,174 | -316,314 | 0.17% | 11,236,581 |
| 2021-10-11 | 2021-10-07 | 2.852 | 4,658,488 | -137,957 | 0.19% | 13,284,282 |
| 2021-10-08 | 2021-10-06 | 2.720 | 4,796,445 | -1,520,474 | 0.19% | 13,044,909 |
| 2021-10-07 | 2021-10-05 | 2.446 | 6,316,919 | +117,263 | 0.25% | 15,449,312 |
| 2021-10-06 | 2021-10-04 | 2.730 | 6,199,656 | +43,357 | 0.25% | 16,924,142 |
| 2021-10-05 | 2021-09-30 | 2.598 | 6,156,299 | +108,395 | 0.25% | 15,993,609 |
| 2021-10-04 | 2021-09-29 | 2.496 | 6,047,904 | -31,533 | 0.24% | 15,098,256 |
| 2021-09-30 | 2021-09-28 | 2.405 | 6,079,437 | +121,204 | 0.24% | 14,621,721 |
| 2021-09-29 | 2021-09-27 | 2.040 | 5,958,233 | +91,642 | 0.24% | 12,153,471 |
| 2021-09-28 | 2021-09-24 | 2.263 | 5,866,591 | -243,394 | 0.24% | 13,276,313 |
| 2021-09-27 | 2021-09-23 | 2.030 | 6,109,985 | -5,912 | 0.25% | 12,401,007 |
| 2021-09-23 | 2021-09-20 | 1.593 | 6,115,897 | +170,474 | 0.25% | 9,744,210 |
| 2021-09-21 | 2021-09-17 | 1.715 | 5,945,423 | +15,767 | 0.24% | 10,196,621 |
| 2021-09-20 | 2021-09-16 | 1.634 | 5,929,656 | +2,956 | 0.24% | 9,688,179 |
| 2021-09-17 | 2021-09-15 | 1.715 | 5,926,700 | +81,788 | 0.24% | 10,164,510 |
| 2021-09-15 | 2021-09-13 | 1.806 | 5,844,912 | +119,234 | 0.24% | 10,558,076 |
| 2021-09-14 | 2021-09-10 | 1.837 | 5,725,678 | +81,788 | 0.23% | 10,517,010 |
| 2021-09-13 | 2021-09-09 | 1.867 | 5,643,890 | -5,912 | 0.23% | 10,538,606 |
| 2021-09-10 | 2021-09-08 | 1.948 | 5,649,802 | +157,664 | 0.23% | 11,008,325 |
| 2021-09-09 | 2021-09-07 | 2.030 | 5,492,138 | -391,204 | 0.22% | 11,147,006 |
| 2021-09-08 | 2021-09-06 | 1.817 | 5,883,342 | -90,657 | 0.24% | 10,687,200 |
| 2021-09-07 | 2021-09-03 | 1.837 | 5,973,999 | +1,970 | 0.24% | 10,973,130 |
| 2021-09-06 | 2021-09-02 | 1.766 | 5,972,029 | -234,525 | 0.24% | 10,545,276 |
| 2021-09-03 | 2021-09-01 | 1.583 | 6,206,554 | -5,912 | 0.25% | 9,825,665 |
| 2021-09-02 | 2021-08-31 | 1.603 | 6,212,466 | +33,503 | 0.25% | 9,961,114 |
| 2021-09-01 | 2021-08-30 | 1.512 | 6,178,963 | -19,708 | 0.25% | 9,343,050 |
| 2021-08-30 | 2021-08-26 | 1.411 | 6,198,671 | -216,788 | 0.25% | 8,743,799 |
| 2021-08-27 | 2021-08-25 | 1.664 | 6,415,459 | +36,460 | 0.26% | 10,677,225 |
| 2021-08-26 | 2021-08-24 | 1.522 | 6,378,999 | -35,475 | 0.26% | 9,710,254 |
| 2021-08-25 | 2021-08-23 | 1.492 | 6,414,474 | +16,752 | 0.26% | 9,568,970 |
| 2021-08-24 | 2021-08-20 | 1.380 | 6,397,722 | +28,577 | 0.26% | 8,829,804 |
| 2021-08-23 | 2021-08-19 | 1.431 | 6,369,145 | +33,503 | 0.26% | 9,113,539 |
| 2021-08-20 | 2021-08-18 | 1.563 | 6,335,642 | +37,446 | 0.26% | 9,901,435 |
| 2021-08-19 | 2021-08-17 | 1.603 | 6,298,196 | +46,313 | 0.25% | 10,098,574 |
| 2021-08-18 | 2021-08-16 | 1.685 | 6,251,883 | -20,693 | 0.25% | 10,531,876 |
| 2021-08-17 | 2021-08-13 | 1.745 | 6,272,576 | +30,547 | 0.25% | 10,948,665 |
| 2021-08-16 | 2021-08-12 | 1.827 | 6,242,029 | +2,957 | 0.25% | 11,402,106 |
| 2021-08-13 | 2021-08-11 | 1.888 | 6,239,072 | +18,722 | 0.25% | 11,776,595 |
| 2021-08-12 | 2021-08-10 | 1.898 | 6,220,350 | -75,876 | 0.25% | 11,804,381 |
| 2021-08-11 | 2021-08-09 | 1.888 | 6,296,226 | +11,825 | 0.25% | 11,884,476 |
| 2021-08-10 | 2021-08-06 | 1.877 | 6,284,401 | -246,350 | 0.25% | 11,798,381 |
| 2021-08-09 | 2021-08-05 | 1.654 | 6,530,751 | +32,518 | 0.26% | 10,802,830 |
| 2021-08-06 | 2021-08-04 | 1.715 | 6,498,233 | -108,394 | 0.26% | 11,144,710 |
| 2021-08-05 | 2021-08-03 | 1.644 | 6,606,627 | +115,292 | 0.27% | 10,861,295 |
| 2021-08-04 | 2021-08-02 | 1.796 | 6,491,335 | +34,489 | 0.26% | 11,659,880 |
| 2021-08-03 | 2021-07-30 | 1.745 | 6,456,846 | -42,372 | 0.26% | 11,270,305 |
| 2021-08-02 | 2021-07-29 | 1.735 | 6,499,218 | -181,314 | 0.26% | 11,278,310 |
| 2021-07-30 | 2021-07-28 | 1.857 | 6,680,532 | -8,869 | 0.27% | 12,406,490 |
| 2021-07-29 | 2021-07-27 | 1.817 | 6,689,401 | -142,883 | 0.27% | 12,151,421 |
| 2021-07-28 | 2021-07-26 | 2.070 | 6,832,284 | +92,628 | 0.28% | 14,144,346 |
| 2021-07-27 | 2021-07-23 | 2.141 | 6,739,656 | -135,986 | 0.27% | 14,431,351 |
| 2021-07-26 | 2021-07-22 | 2.243 | 6,875,642 | -763,686 | 0.28% | 15,420,282 |
| 2021-07-23 | 2021-07-21 | 1.827 | 7,639,328 | -237,482 | 0.31% | 13,954,506 |
| 2021-07-22 | 2021-07-20 | 1.685 | 7,876,810 | -17,737 | 0.32% | 13,269,216 |
| 2021-07-21 | 2021-07-19 | 1.654 | 7,894,547 | +46,314 | 0.32% | 13,058,750 |
| 2021-07-20 | 2021-07-16 | 1.685 | 7,848,233 | -22,664 | 0.32% | 13,221,075 |
| 2021-07-19 | 2021-07-15 | 1.553 | 7,870,897 | +24,635 | 0.32% | 12,220,879 |
| 2021-07-16 | 2021-07-14 | 1.634 | 7,846,262 | +202,993 | 0.32% | 12,819,630 |
| 2021-07-15 | 2021-07-13 | 1.603 | 7,643,269 | -67,993 | 0.31% | 12,255,274 |
| 2021-07-14 | 2021-07-12 | 1.725 | 7,711,262 | -15,767 | 0.31% | 13,303,355 |
| 2021-07-13 | 2021-07-09 | 1.735 | 7,727,029 | -231,569 | 0.31% | 13,408,971 |
| 2021-07-12 | 2021-07-08 | 1.522 | 7,958,598 | -34,489 | 0.32% | 12,114,755 |
| 2021-07-09 | 2021-07-07 | 1.603 | 7,993,087 | -248,321 | 0.32% | 12,816,175 |
| 2021-07-08 | 2021-07-06 | 1.492 | 8,241,408 | -59,124 | 0.33% | 12,294,349 |
| 2021-07-07 | 2021-07-05 | 1.319 | 8,300,532 | -9,854 | 0.33% | 10,950,554 |
| 2021-07-06 | 2021-07-02 | 1.380 | 8,310,386 | +2,956 | 0.33% | 11,469,564 |
| 2021-07-05 | 2021-06-30 | 1.380 | 8,307,430 | +24,635 | 0.33% | 11,465,484 |
| 2021-07-02 | 2021-06-29 | 1.441 | 8,282,795 | -141,898 | 0.33% | 11,935,814 |
| 2021-06-30 | 2021-06-28 | 1.319 | 8,424,693 | -10,839 | 0.34% | 11,114,354 |
| 2021-06-29 | 2021-06-25 | 1.137 | 8,435,532 | -52,226 | 0.34% | 9,587,763 |
| 2021-06-25 | 2021-06-23 | 1.076 | 8,487,758 | -16,752 | 0.34% | 9,130,313 |
| 2021-06-24 | 2021-06-22 | 1.096 | 8,504,510 | -144,854 | 0.34% | 9,320,943 |
| 2021-06-23 | 2021-06-21 | 1.055 | 8,649,364 | -21,679 | 0.35% | 9,128,603 |
| 2021-06-18 | 2021-06-16 | 1.035 | 8,671,043 | +91,642 | 0.35% | 8,975,493 |
| 2021-06-17 | 2021-06-15 | 1.076 | 8,579,401 | +98,540 | 0.35% | 9,228,893 |
| 2021-06-16 | 2021-06-11 | 1.176 | 8,480,861 | -305,474 | 0.34% | 9,972,454 |
| 2021-06-15 | 2021-06-10 | 1.155 | 8,786,335 | +149,485 | 0.35% | 10,148,793 |
| 2021-06-11 | 2021-06-09 | 1.113 | 8,636,850 | -78,801 | 0.36% | 9,616,628 |
| 2021-06-09 | 2021-06-07 | 1.093 | 8,715,651 | -23,064 | 0.36% | 9,522,978 |
| 2021-06-04 | 2021-06-02 | 1.124 | 8,738,715 | -155,679 | 0.36% | 9,820,983 |
| 2021-06-02 | 2021-05-31 | 1.082 | 8,894,394 | +3,844 | 0.37% | 9,625,723 |
| 2021-06-01 | 2021-05-28 | 1.093 | 8,890,550 | -15,376 | 0.37% | 9,714,078 |
| 2021-05-28 | 2021-05-26 | 1.072 | 8,905,926 | -40,361 | 0.37% | 9,545,528 |
| 2021-05-27 | 2021-05-25 | 1.041 | 8,946,287 | +26,907 | 0.37% | 9,309,503 |
| 2021-05-26 | 2021-05-24 | 1.061 | 8,919,380 | +73,035 | 0.37% | 9,467,133 |
| 2021-05-25 | 2021-05-21 | 1.093 | 8,846,345 | +92,254 | 0.37% | 9,665,778 |
| 2021-05-24 | 2021-05-20 | 1.061 | 8,754,091 | +184,509 | 0.36% | 9,291,694 |
| 2021-05-21 | 2021-05-18 | 1.082 | 8,569,582 | +164,329 | 0.35% | 9,274,204 |
| 2021-05-20 | 2021-05-17 | 1.093 | 8,405,253 | +40,361 | 0.35% | 9,183,828 |
| 2021-05-18 | 2021-05-14 | 1.082 | 8,364,892 | +16,337 | 0.35% | 9,052,683 |
| 2021-05-17 | 2021-05-13 | 1.093 | 8,348,555 | -9,610 | 0.34% | 9,121,878 |
| 2021-05-13 | 2021-05-11 | 1.093 | 8,358,165 | +180,665 | 0.34% | 9,132,378 |
| 2021-05-12 | 2021-05-10 | 1.134 | 8,177,500 | +113,396 | 0.34% | 9,275,358 |
| 2021-05-11 | 2021-05-07 | 1.155 | 8,064,104 | +405,536 | 0.33% | 9,314,569 |
| 2021-05-10 | 2021-05-06 | 1.176 | 7,658,568 | +36,517 | 0.32% | 9,005,538 |
| 2021-05-07 | 2021-05-05 | 1.176 | 7,622,051 | +6,727 | 0.31% | 8,962,598 |
| 2021-05-04 | 2021-04-30 | 1.186 | 7,615,324 | -961 | 0.31% | 9,033,933 |
| 2021-05-03 | 2021-04-29 | 1.228 | 7,616,285 | -30,752 | 0.31% | 9,352,094 |
| 2021-04-30 | 2021-04-28 | 1.259 | 7,647,037 | +19,220 | 0.32% | 9,628,579 |
| 2021-04-29 | 2021-04-27 | 1.301 | 7,627,817 | -19,220 | 0.31% | 9,921,879 |
| 2021-04-28 | 2021-04-26 | 1.249 | 7,647,037 | +126,850 | 0.32% | 9,549,004 |
| 2021-04-27 | 2021-04-23 | 1.322 | 7,520,187 | -82,644 | 0.31% | 9,938,389 |
| 2021-04-26 | 2021-04-22 | 1.238 | 7,602,831 | -197,963 | 0.31% | 9,414,688 |
| 2021-04-23 | 2021-04-21 | 1.165 | 7,800,794 | +121,084 | 0.32% | 9,091,603 |
| 2021-04-22 | 2021-04-20 | 1.186 | 7,679,710 | +42,283 | 0.32% | 9,110,313 |
| 2021-04-20 | 2021-04-16 | 1.176 | 7,637,427 | +25,947 | 0.32% | 8,980,679 |
| 2021-04-19 | 2021-04-15 | 1.165 | 7,611,480 | +8,649 | 0.31% | 8,870,963 |
| 2021-04-09 | 2021-04-07 | 1.186 | 7,602,831 | -4,805 | 0.31% | 9,019,113 |
| 2021-04-08 | 2021-04-01 | 1.218 | 7,607,636 | -12,493 | 0.31% | 9,262,308 |
| 2021-04-07 | 2021-03-31 | 1.207 | 7,620,129 | +12,493 | 0.31% | 9,198,224 |
| 2021-04-01 | 2021-03-30 | 1.197 | 7,607,636 | +7,688 | 0.31% | 9,103,978 |
| 2021-03-29 | 2021-03-25 | 1.290 | 7,599,948 | -88,411 | 0.31% | 9,806,543 |
| 2021-03-24 | 2021-03-22 | 1.353 | 7,688,359 | +14,415 | 0.32% | 10,400,654 |
| 2021-03-19 | 2021-03-17 | 1.311 | 7,673,944 | +91,293 | 0.32% | 10,061,734 |
| 2021-03-17 | 2021-03-15 | 1.270 | 7,582,651 | -404,574 | 0.31% | 9,626,414 |
| 2021-03-12 | 2021-03-10 | 1.238 | 7,987,225 | -4,805 | 0.33% | 9,890,689 |
| 2021-03-10 | 2021-03-08 | 1.238 | 7,992,030 | -9,610 | 0.33% | 9,896,639 |
| 2021-03-09 | 2021-03-05 | 1.332 | 8,001,640 | -8,649 | 0.33% | 10,657,924 |
| 2021-03-08 | 2021-03-04 | 1.374 | 8,010,289 | -1,922 | 0.33% | 11,002,864 |
| 2021-03-05 | 2021-03-03 | 1.415 | 8,012,211 | +28,830 | 0.33% | 11,339,005 |
| 2021-03-02 | 2021-02-26 | 1.363 | 7,983,381 | -19,220 | 0.33% | 10,882,829 |
| 2021-03-01 | 2021-02-25 | 1.394 | 8,002,601 | +68,230 | 0.33% | 11,158,854 |
| 2021-02-26 | 2021-02-24 | 1.374 | 7,934,371 | -106,669 | 0.33% | 10,898,584 |
| 2021-02-25 | 2021-02-23 | 1.478 | 8,041,040 | +19,220 | 0.33% | 11,881,854 |
| 2021-02-24 | 2021-02-22 | 1.478 | 8,021,820 | -61,503 | 0.33% | 11,853,454 |
| 2021-02-23 | 2021-02-19 | 1.571 | 8,083,323 | -103,787 | 0.33% | 12,701,369 |
| 2021-02-22 | 2021-02-18 | 1.603 | 8,187,110 | -133,577 | 0.34% | 13,120,035 |
| 2021-02-19 | 2021-02-17 | 1.707 | 8,320,687 | +76,879 | 0.34% | 14,199,946 |
| 2021-02-18 | 2021-02-16 | 1.707 | 8,243,808 | -102,825 | 0.34% | 14,068,745 |
| 2021-02-17 | 2021-02-11 | 1.696 | 8,346,633 | +55,737 | 0.34% | 14,157,370 |
| 2021-02-16 | 2021-02-09 | 1.644 | 8,290,896 | +16,337 | 0.34% | 13,631,455 |
| 2021-02-10 | 2021-02-08 | 1.665 | 8,274,559 | +38,439 | 0.34% | 13,776,804 |
| 2021-02-09 | 2021-02-05 | 1.509 | 8,236,120 | +45,166 | 0.34% | 12,427,229 |
| 2021-02-08 | 2021-02-04 | 1.582 | 8,190,954 | -39,400 | 0.34% | 12,955,725 |
| 2021-02-05 | 2021-02-03 | 1.592 | 8,230,354 | -8,649 | 0.34% | 13,103,690 |
| 2021-02-04 | 2021-02-02 | 1.665 | 8,239,003 | -121,084 | 0.34% | 13,717,605 |
| 2021-02-03 | 2021-02-01 | 1.446 | 8,360,087 | -61,503 | 0.35% | 12,092,309 |
| 2021-02-02 | 2021-01-29 | 1.561 | 8,421,590 | +37,478 | 0.35% | 13,145,255 |
| 2021-02-01 | 2021-01-28 | 1.561 | 8,384,112 | +26,908 | 0.35% | 13,086,755 |
| 2021-01-29 | 2021-01-27 | 1.655 | 8,357,204 | +163,367 | 0.34% | 13,827,440 |
| 2021-01-28 | 2021-01-26 | 1.790 | 8,193,837 | +113,397 | 0.34% | 14,665,586 |
| 2021-01-27 | 2021-01-25 | 1.707 | 8,080,440 | +77,839 | 0.33% | 13,789,944 |
| 2021-01-26 | 2021-01-22 | 1.790 | 8,002,601 | -425,716 | 0.33% | 14,323,306 |
| 2021-01-25 | 2021-01-21 | 1.873 | 8,428,317 | +49,010 | 0.35% | 15,786,906 |
| 2021-01-22 | 2021-01-20 | 1.457 | 8,379,307 | +301,749 | 0.35% | 12,207,305 |
| 2021-01-21 | 2021-01-19 | 1.457 | 8,077,558 | +317,125 | 0.33% | 11,767,705 |
| 2021-01-20 | 2021-01-18 | 1.228 | 7,760,433 | -401,691 | 0.32% | 9,529,094 |
| 2021-01-19 | 2021-01-15 | 0.864 | 8,162,124 | -21,142 | 0.34% | 7,049,607 |
| 2021-01-18 | 2021-01-14 | 0.822 | 8,183,266 | -9,610 | 0.34% | 6,727,248 |
| 2021-01-14 | 2021-01-12 | 0.822 | 8,192,876 | -28,829 | 0.34% | 6,735,148 |
| 2021-01-13 | 2021-01-11 | 0.812 | 8,221,705 | -69,191 | 0.34% | 6,673,292 |
| 2021-01-12 | 2021-01-08 | 0.801 | 8,290,896 | -31,713 | 0.34% | 6,643,177 |
| 2021-01-11 | 2021-01-07 | 0.822 | 8,322,609 | +53,816 | 0.34% | 6,841,798 |
| 2021-01-08 | 2021-01-06 | 0.791 | 8,268,793 | -47,089 | 0.34% | 6,539,422 |
| 2021-01-06 | 2021-01-04 | 0.822 | 8,315,882 | +28,830 | 0.34% | 6,836,268 |
| 2021-01-05 | 2020-12-31 | 0.832 | 8,287,052 | -144,148 | 0.34% | 6,898,802 |
| 2021-01-04 | 2020-12-29 | 0.822 | 8,431,200 | +18,259 | 0.35% | 6,931,068 |
| 2020-12-30 | 2020-12-28 | 0.832 | 8,412,941 | +28,829 | 0.35% | 7,003,602 |
| 2020-12-29 | 2020-12-24 | 0.822 | 8,384,112 | +117,241 | 0.35% | 6,892,358 |
| 2020-12-28 | 2020-12-22 | 0.780 | 8,266,871 | +4,804 | 0.34% | 6,451,877 |
| 2020-12-22 | 2020-12-18 | 0.801 | 8,262,067 | -364,213 | 0.34% | 6,620,078 |
| 2020-12-21 | 2020-12-17 | 0.770 | 8,626,280 | -18,258 | 0.36% | 6,642,612 |
| 2020-12-18 | 2020-12-16 | 0.801 | 8,644,538 | +191,236 | 0.36% | 6,926,537 |
| 2020-12-17 | 2020-12-15 | 0.822 | 8,453,302 | +345,954 | 0.35% | 6,949,237 |
| 2020-12-16 | 2020-12-14 | 0.832 | 8,107,348 | +28,829 | 0.33% | 6,749,202 |
| 2020-12-15 | 2020-12-11 | 0.864 | 8,078,519 | -10,570 | 0.33% | 6,977,398 |
| 2020-12-14 | 2020-12-10 | 0.864 | 8,089,089 | -120,123 | 0.33% | 6,986,527 |
| 2020-12-11 | 2020-12-09 | 0.822 | 8,209,212 | +140,303 | 0.34% | 6,748,577 |
| 2020-12-10 | 2020-12-08 | 0.832 | 8,068,909 | -93,215 | 0.33% | 6,717,203 |
| 2020-12-09 | 2020-12-07 | 0.832 | 8,162,124 | +265,232 | 0.34% | 6,794,802 |
| 2020-12-08 | 2020-12-04 | 0.749 | 7,896,892 | +110,513 | 0.33% | 5,916,602 |
| 2020-12-04 | 2020-12-02 | 0.791 | 7,786,379 | +246,973 | 0.32% | 6,157,902 |
| 2020-12-03 | 2020-12-01 | 0.770 | 7,539,406 | +166,250 | 0.31% | 5,805,672 |
| 2020-12-02 | 2020-11-30 | 0.801 | 7,373,156 | -341,149 | 0.30% | 5,907,827 |
| 2020-12-01 | 2020-11-27 | 0.676 | 7,714,305 | +113,396 | 0.32% | 5,217,877 |
| 2020-11-30 | 2020-11-26 | 0.666 | 7,600,909 | +5,766 | 0.31% | 5,062,082 |
| 2020-11-27 | 2020-11-25 | 0.645 | 7,595,143 | +291,178 | 0.31% | 4,900,172 |
| 2020-11-26 | 2020-11-24 | 0.728 | 7,303,965 | -348,837 | 0.30% | 5,320,352 |
| 2020-11-25 | 2020-11-23 | 0.624 | 7,652,802 | +9,609 | 0.32% | 4,778,102 |
| 2020-11-24 | 2020-11-20 | 0.604 | 7,643,193 | +48,050 | 0.32% | 4,613,032 |
| 2020-11-19 | 2020-11-17 | 0.583 | 7,595,143 | -33,635 | 0.31% | 4,425,961 |
| 2020-11-17 | 2020-11-13 | 0.583 | 7,628,778 | +134,538 | 0.31% | 4,445,562 |
| 2020-11-13 | 2020-11-11 | 0.593 | 7,494,240 | +129,733 | 0.31% | 4,445,147 |
| 2020-11-11 | 2020-11-09 | 0.614 | 7,364,507 | -63,425 | 0.30% | 4,521,467 |
| 2020-11-09 | 2020-11-05 | 0.593 | 7,427,932 | +17,298 | 0.31% | 4,405,817 |
| 2020-11-04 | 2020-11-02 | 0.593 | 7,410,634 | -2,883 | 0.31% | 4,395,557 |
| 2020-11-03 | 2020-10-30 | 0.572 | 7,413,517 | +50,932 | 0.31% | 4,242,976 |
| 2020-10-27 | 2020-10-22 | 0.604 | 7,362,585 | +2,883 | 0.30% | 4,443,672 |
| 2020-10-23 | 2020-10-21 | 0.614 | 7,359,702 | -1,922 | 0.30% | 4,518,517 |
| 2020-10-22 | 2020-10-20 | 0.583 | 7,361,624 | -38,440 | 0.30% | 4,289,882 |
| 2020-10-21 | 2020-10-19 | 0.604 | 7,400,064 | -9,609 | 0.31% | 4,466,292 |
| 2020-10-16 | 2020-10-14 | 0.604 | 7,409,673 | +18,258 | 0.31% | 4,472,092 |
| 2020-10-15 | 2020-10-12 | 0.583 | 7,391,415 | +27,869 | 0.31% | 4,307,242 |
| 2020-10-14 | 2020-10-09 | 0.614 | 7,363,546 | +9,610 | 0.30% | 4,520,877 |
| 2020-10-12 | 2020-10-08 | 0.645 | 7,353,936 | +11,532 | 0.30% | 4,744,552 |
| 2020-10-08 | 2020-10-06 | 0.583 | 7,342,404 | -4,805 | 0.30% | 4,278,681 |
| 2020-10-05 | 2020-09-29 | 0.541 | 7,347,209 | +4,805 | 0.30% | 3,975,661 |
| 2020-09-30 | 2020-09-28 | 0.541 | 7,342,404 | +30,751 | 0.30% | 3,973,061 |
| 2020-09-29 | 2020-09-25 | 0.531 | 7,311,653 | +136,460 | 0.30% | 3,880,337 |
| 2020-09-24 | 2020-09-22 | 0.562 | 7,175,193 | -6,727 | 0.30% | 4,031,912 |
| 2020-09-23 | 2020-09-21 | 0.572 | 7,181,920 | +13,454 | 0.30% | 4,110,427 |
| 2020-09-22 | 2020-09-18 | 0.583 | 7,168,466 | +121,084 | 0.30% | 4,177,322 |
| 2020-09-16 | 2020-09-14 | 0.604 | 7,047,382 | +96,098 | 0.29% | 4,253,432 |
| 2020-09-14 | 2020-09-10 | 0.583 | 6,951,284 | +267,154 | 0.29% | 4,050,762 |
| 2020-09-03 | 2020-09-01 | 0.614 | 6,684,130 | -48,049 | 0.28% | 4,103,747 |
| 2020-09-02 | 2020-08-31 | 0.624 | 6,732,179 | -194,119 | 0.28% | 4,203,302 |
| 2020-08-31 | 2020-08-27 | 0.614 | 6,926,298 | -2,883 | 0.29% | 4,252,427 |
| 2020-08-27 | 2020-08-25 | 0.614 | 6,929,181 | -1,922 | 0.29% | 4,254,197 |
| 2020-08-26 | 2020-08-24 | 0.604 | 6,931,103 | +961 | 0.29% | 4,183,252 |
| 2020-08-25 | 2020-08-21 | 0.604 | 6,930,142 | +1,922 | 0.29% | 4,182,672 |
| 2020-08-24 | 2020-08-20 | 0.614 | 6,928,220 | +1,922 | 0.29% | 4,253,607 |
| 2020-08-20 | 2020-08-18 | 0.635 | 6,926,298 | -31,713 | 0.29% | 4,396,577 |
| 2020-08-19 | 2020-08-17 | 0.593 | 6,958,011 | +2,883 | 0.29% | 4,127,087 |
| 2020-08-14 | 2020-08-12 | 0.604 | 6,955,128 | -3,844 | 0.29% | 4,197,752 |
| 2020-08-13 | 2020-08-11 | 0.593 | 6,958,972 | +3,844 | 0.29% | 4,127,657 |
| 2020-08-11 | 2020-08-07 | 0.614 | 6,955,128 | +36,518 | 0.29% | 4,270,127 |
| 2020-08-06 | 2020-08-04 | 0.624 | 6,918,610 | -7,688 | 0.29% | 4,319,702 |
| 2020-08-05 | 2020-08-03 | 0.614 | 6,926,298 | +38,439 | 0.29% | 4,252,427 |
| 2020-08-04 | 2020-07-31 | 0.645 | 6,887,859 | -38,439 | 0.28% | 4,443,852 |
| 2020-07-29 | 2020-07-27 | 0.562 | 6,926,298 | +961 | 0.29% | 3,892,052 |
| 2020-07-24 | 2020-07-22 | 0.593 | 6,925,337 | +38,439 | 0.29% | 4,107,707 |
| 2020-07-09 | 2020-07-07 | 0.635 | 6,886,898 | +961 | 0.28% | 4,371,567 |
| 2020-07-08 | 2020-07-06 | 0.676 | 6,885,937 | -96,098 | 0.28% | 4,657,577 |
| 2020-07-06 | 2020-07-02 | 0.687 | 6,982,035 | +83,605 | 0.29% | 4,795,232 |
| 2020-06-29 | 2020-06-24 | 0.656 | 6,898,430 | -96,098 | 0.28% | 4,522,457 |
| 2020-06-22 | 2020-06-18 | 0.718 | 6,994,528 | -21,142 | 0.29% | 5,022,167 |
| 2020-06-19 | 2020-06-17 | 0.708 | 7,015,670 | +209,495 | 0.29% | 4,964,342 |
| 2020-06-18 | 2020-06-16 | 0.676 | 6,806,175 | -59,581 | 0.28% | 4,603,627 |
| 2020-06-17 | 2020-06-15 | 0.708 | 6,865,756 | -28,830 | 0.28% | 4,858,262 |
| 2020-06-16 | 2020-06-12 | 0.656 | 6,894,586 | -5,766 | 0.28% | 4,519,937 |
| 2020-06-12 | 2020-06-10 | 0.604 | 6,900,352 | -246,973 | 0.28% | 4,164,692 |
| 2020-05-29 | 2020-05-27 | 0.531 | 7,147,325 | -19,219 | 0.30% | 3,793,127 |
| 2020-05-28 | 2020-05-26 | 0.552 | 7,166,544 | -2,883 | 0.30% | 3,952,476 |
| 2020-05-27 | 2020-05-25 | 0.541 | 7,169,427 | +93,215 | 0.30% | 3,879,461 |
| 2020-05-05 | 2020-04-29 | 0.614 | 7,076,212 | -9,610 | 0.29% | 4,344,467 |
| 2020-04-17 | 2020-04-15 | 0.614 | 7,085,822 | -65,347 | 0.29% | 4,350,367 |
| 2020-04-16 | 2020-04-14 | 0.604 | 7,151,169 | +96,099 | 0.30% | 4,316,072 |
| 2020-04-14 | 2020-04-08 | 0.583 | 7,055,070 | -96,099 | 0.29% | 4,111,242 |
| 2020-04-09 | 2020-04-07 | 0.583 | 7,151,169 | -28,829 | 0.30% | 4,167,242 |
| 2020-04-07 | 2020-04-03 | 0.562 | 7,179,998 | -38,439 | 0.30% | 4,034,612 |
| 2020-04-06 | 2020-04-02 | 0.562 | 7,218,437 | +96,098 | 0.30% | 4,056,211 |
| 2020-04-02 | 2020-03-31 | 0.510 | 7,122,339 | -50,932 | 0.29% | 3,631,636 |
| 2020-03-27 | 2020-03-25 | 0.479 | 7,173,271 | -19,220 | 0.30% | 3,433,671 |
| 2020-03-25 | 2020-03-23 | 0.437 | 7,192,491 | -147,030 | 0.30% | 3,143,491 |
| 2020-03-23 | 2020-03-19 | 0.437 | 7,339,521 | +31,712 | 0.30% | 3,207,751 |
| 2020-03-20 | 2020-03-18 | 0.447 | 7,307,809 | +24,025 | 0.30% | 3,269,936 |
| 2020-03-18 | 2020-03-16 | 0.572 | 7,283,784 | -96,099 | 0.30% | 4,168,726 |
| 2020-03-16 | 2020-03-12 | 0.604 | 7,379,883 | -107,630 | 0.30% | 4,454,112 |
| 2020-03-11 | 2020-03-09 | 0.624 | 7,487,513 | -95,138 | 0.31% | 4,674,902 |
| 2020-03-10 | 2020-03-06 | 0.624 | 7,582,651 | +27,869 | 0.31% | 4,734,302 |
| 2020-03-09 | 2020-03-05 | 0.635 | 7,554,782 | +38,439 | 0.31% | 4,795,517 |
| 2020-03-05 | 2020-03-03 | 0.645 | 7,516,343 | -48,049 | 0.31% | 4,849,332 |
| 2020-02-25 | 2020-02-21 | 0.645 | 7,564,392 | +96,099 | 0.31% | 4,880,332 |
| 2020-02-24 | 2020-02-20 | 0.635 | 7,468,293 | -38,440 | 0.31% | 4,740,617 |
| 2020-02-21 | 2020-02-19 | 0.635 | 7,506,733 | +24,025 | 0.31% | 4,765,017 |
| 2020-02-19 | 2020-02-17 | 0.645 | 7,482,708 | +14,415 | 0.31% | 4,827,632 |
| 2020-02-18 | 2020-02-14 | 0.614 | 7,468,293 | +66,308 | 0.31% | 4,585,187 |
| 2020-02-17 | 2020-02-13 | 0.666 | 7,401,985 | +68,229 | 0.31% | 4,929,602 |
| 2020-02-13 | 2020-02-11 | 0.583 | 7,333,756 | +86,489 | 0.30% | 4,273,642 |
| 2020-02-12 | 2020-02-10 | 0.593 | 7,247,267 | +115,318 | 0.30% | 4,298,657 |
| 2020-02-11 | 2020-02-07 | 0.604 | 7,131,949 | +28,830 | 0.29% | 4,304,472 |
| 2020-02-10 | 2020-02-06 | 0.624 | 7,103,119 | +86,488 | 0.29% | 4,434,902 |
| 2020-01-29 | 2020-01-22 | 0.728 | 7,016,631 | +4,805 | 0.29% | 5,111,052 |
| 2020-01-21 | 2020-01-17 | 0.822 | 7,011,826 | -7,688 | 0.29% | 5,764,238 |
| 2020-01-20 | 2020-01-16 | 0.822 | 7,019,514 | +62,464 | 0.29% | 5,770,558 |
| 2020-01-17 | 2020-01-15 | 0.832 | 6,957,050 | -62,464 | 0.29% | 5,791,603 |
| 2020-01-15 | 2020-01-13 | 0.832 | 7,019,514 | +19,220 | 0.29% | 5,843,603 |
| 2020-01-09 | 2020-01-07 | 0.853 | 7,000,294 | +961 | 0.29% | 5,973,292 |
| 2020-01-07 | 2020-01-03 | 0.832 | 6,999,333 | -5,766 | 0.29% | 5,826,802 |
| 2020-01-06 | 2020-01-02 | 0.874 | 7,005,099 | +5,766 | 0.29% | 6,123,183 |
| 2020-01-03 | 2019-12-31 | 0.895 | 6,999,333 | -961 | 0.29% | 6,263,813 |
| 2020-01-02 | 2019-12-27 | 0.885 | 7,000,294 | -480,492 | 0.29% | 6,191,828 |
| 2019-12-30 | 2019-12-24 | 0.874 | 7,480,786 | +99,942 | 0.31% | 6,538,982 |
| 2019-12-27 | 2019-12-20 | 0.885 | 7,380,844 | +6,727 | 0.30% | 6,528,428 |
| 2019-12-19 | 2019-12-17 | 0.885 | 7,374,117 | -153,757 | 0.30% | 6,522,478 |
| 2019-12-18 | 2019-12-16 | 0.905 | 7,527,874 | +201,806 | 0.31% | 6,815,147 |
| 2019-12-17 | 2019-12-13 | 0.916 | 7,326,068 | -1,922 | 0.30% | 6,708,683 |
| 2019-12-13 | 2019-12-11 | 0.937 | 7,327,990 | +21,142 | 0.30% | 6,862,953 |
| 2019-12-12 | 2019-12-10 | 0.895 | 7,306,848 | -961 | 0.30% | 6,539,013 |
| 2019-12-11 | 2019-12-09 | 0.895 | 7,307,809 | -19,220 | 0.30% | 6,539,873 |
| 2019-12-09 | 2019-12-05 | 0.843 | 7,327,029 | +279,647 | 0.30% | 6,175,848 |
| 2019-12-06 | 2019-12-04 | 0.843 | 7,047,382 | +247,934 | 0.29% | 5,940,137 |
| 2019-12-05 | 2019-12-03 | 0.853 | 6,799,448 | +443,014 | 0.28% | 5,801,912 |
| 2019-12-04 | 2019-12-02 | 0.864 | 6,356,434 | +512,204 | 0.26% | 5,490,037 |
| 2019-12-03 | 2019-11-29 | 0.853 | 5,844,230 | +872,574 | 0.24% | 4,986,833 |
| 2019-12-02 | 2019-11-28 | 0.832 | 4,971,656 | +115,318 | 0.21% | 4,138,803 |
| 2019-11-20 | 2019-11-18 | 0.874 | 4,856,338 | +14,415 | 0.61% | 4,244,943 |
| 2019-11-19 | 2019-11-15 | 0.874 | 4,841,923 | +4,805 | 0.60% | 4,232,343 |
| 2019-11-07 | 2019-11-05 | 0.885 | 4,837,118 | +5,958 | 0.60% | 4,278,478 |
| 2019-10-29 | 2019-10-25 | 0.874 | 4,831,160 | -1,922 | 0.60% | 4,222,935 |
| 2019-10-25 | 2019-10-23 | 0.885 | 4,833,082 | +40,361 | 0.60% | 4,274,908 |
| 2019-10-22 | 2019-10-18 | 0.864 | 4,792,721 | -19,219 | 0.60% | 4,139,462 |
| 2019-10-21 | 2019-10-17 | 0.905 | 4,811,940 | -197,963 | 0.60% | 4,356,353 |
| 2019-10-18 | 2019-10-16 | 0.780 | 5,009,903 | +13,454 | 0.63% | 3,909,977 |
| 2019-10-15 | 2019-10-11 | 0.739 | 4,996,449 | +3,844 | 0.62% | 3,691,505 |
| 2019-09-02 | 2019-08-29 | 0.874 | 4,992,605 | -47,089 | 0.62% | 4,364,054 |
| 2019-08-30 | 2019-08-28 | 0.760 | 5,039,694 | -62,464 | 0.63% | 3,828,342 |
| 2019-08-29 | 2019-08-27 | 0.770 | 5,102,158 | -116,279 | 0.64% | 3,928,885 |
| 2019-08-28 | 2019-08-26 | 0.739 | 5,218,437 | -24,985 | 0.65% | 3,855,515 |
| 2019-08-27 | 2019-08-23 | 0.624 | 5,243,422 | -22,103 | 0.65% | 3,273,782 |
| 2019-08-26 | 2019-08-22 | 0.656 | 5,265,525 | -96,098 | 0.66% | 3,451,961 |
| 2019-08-23 | 2019-08-21 | 0.666 | 5,361,623 | -73,996 | 0.67% | 3,570,754 |
| 2019-08-22 | 2019-08-20 | 0.739 | 5,435,619 | +13,454 | 0.68% | 4,015,975 |
| 2019-08-21 | 2019-08-19 | 0.760 | 5,422,165 | +44,205 | 0.68% | 4,118,881 |
| 2019-07-22 | 2019-07-18 | 1.030 | 5,377,960 | +4,805 | 0.67% | 5,540,340 |
| 2019-06-14 | 2019-06-12 | 1.030 | 5,373,155 | -9,610 | 0.67% | 5,535,390 |
| 2019-04-02 | 2019-03-29 | 1.030 | 5,382,765 | -80,723 | 0.67% | 5,545,290 |
| 2019-04-01 | 2019-03-28 | 1.072 | 5,463,488 | +763,983 | 0.68% | 5,855,862 |
| 2019-03-29 | 2019-03-27 | 1.072 | 4,699,505 | -64,386 | 0.59% | 5,037,012 |
| 2019-03-27 | 2019-03-25 | 0.978 | 4,763,891 | -123,967 | 0.59% | 4,659,865 |
| 2019-03-26 | 2019-03-22 | 1.020 | 4,887,858 | -54,776 | 0.61% | 4,984,577 |
| 2019-03-25 | 2019-03-21 | 1.009 | 4,942,634 | +142,226 | 0.62% | 4,989,004 |
| 2019-03-22 | 2019-03-20 | 1.072 | 4,800,408 | -64,386 | 0.60% | 5,145,162 |
| 2019-03-19 | 2019-03-15 | 0.874 | 4,864,794 | -28,830 | 0.61% | 4,252,334 |
| 2019-03-18 | 2019-03-14 | 0.874 | 4,893,624 | -48,049 | 0.61% | 4,277,535 |
| 2019-03-15 | 2019-03-13 | 0.874 | 4,941,673 | +961 | 0.62% | 4,319,534 |
| 2019-03-14 | 2019-03-12 | 0.864 | 4,940,712 | +130,694 | 0.62% | 4,267,281 |
| 2019-03-13 | 2019-03-11 | 0.874 | 4,810,018 | +43,244 | 0.60% | 4,204,454 |
| 2019-03-12 | 2019-03-08 | 0.895 | 4,766,774 | -76,879 | 0.59% | 4,265,861 |
| 2019-03-11 | 2019-03-07 | 0.895 | 4,843,653 | +19,220 | 0.60% | 4,334,661 |
| 2019-03-08 | 2019-03-06 | 0.895 | 4,824,433 | +96,098 | 0.60% | 4,317,461 |
| 2019-03-07 | 2019-03-05 | 0.895 | 4,728,335 | +52,855 | 0.59% | 4,231,461 |
| 2019-03-06 | 2019-03-04 | 0.895 | 4,675,480 | +1,922 | 0.58% | 4,184,160 |
| 2019-03-05 | 2019-03-01 | 0.874 | 4,673,558 | -38,440 | 0.58% | 4,085,174 |
| 2019-03-04 | 2019-02-28 | 0.885 | 4,711,998 | -18,259 | 0.59% | 4,167,808 |
| 2019-03-01 | 2019-02-27 | 0.916 | 4,730,257 | -34,595 | 0.59% | 4,331,627 |
| 2019-02-28 | 2019-02-26 | 0.937 | 4,764,852 | -28,830 | 0.59% | 4,462,473 |
| 2019-02-27 | 2019-02-25 | 0.937 | 4,793,682 | +50,933 | 0.60% | 4,489,473 |
| 2019-02-26 | 2019-02-22 | 0.937 | 4,742,749 | +91,293 | 0.59% | 4,441,772 |
| 2019-02-25 | 2019-02-21 | 0.968 | 4,651,456 | +9,610 | 0.58% | 4,501,482 |
| 2019-02-22 | 2019-02-20 | 0.978 | 4,641,846 | +24,986 | 0.58% | 4,540,485 |
| 2019-02-21 | 2019-02-19 | 0.978 | 4,616,860 | +961 | 0.58% | 4,516,044 |
| 2019-02-20 | 2019-02-18 | 0.999 | 4,615,899 | +101,864 | 0.58% | 4,611,170 |
| 2019-02-19 | 2019-02-15 | 1.009 | 4,514,035 | -94,177 | 0.56% | 4,556,384 |
| 2019-02-18 | 2019-02-14 | 0.999 | 4,608,212 | -123,006 | 0.57% | 4,603,491 |
| 2019-02-14 | 2019-02-12 | 0.968 | 4,731,218 | -14,414 | 0.59% | 4,578,672 |
| 2019-02-13 | 2019-02-11 | 0.978 | 4,745,632 | -322,891 | 0.59% | 4,642,005 |
| 2019-02-12 | 2019-02-08 | 1.041 | 5,068,523 | -9,610 | 0.63% | 5,274,303 |
| 2019-02-11 | 2019-02-04 | 1.051 | 5,078,133 | +62,464 | 0.63% | 5,337,146 |
| 2019-02-08 | 2019-01-31 | 1.061 | 5,015,669 | +64,386 | 0.63% | 5,323,689 |
| 2019-02-01 | 2019-01-30 | 1.072 | 4,951,283 | +10,571 | 0.62% | 5,306,872 |
| 2019-01-31 | 2019-01-29 | 1.009 | 4,940,712 | -178,743 | 0.62% | 4,987,064 |
| 2019-01-30 | 2019-01-28 | 0.978 | 5,119,455 | +33,634 | 0.64% | 5,007,665 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,085,821 | +122,045 | 0.63% | 5,239,380 |
| 2019-01-28 | 2019-01-24 | 1.072 | 4,963,776 | +197,963 | 0.62% | 5,320,262 |
| 2019-01-25 | 2019-01-23 | 1.155 | 4,765,813 | +1,351,144 | 0.59% | 5,504,826 |
| 2018-10-16 | 2018-10-12 | 2.237 | 3,414,669 | +3,844 | 0.43% | 7,639,602 |
| 2018-10-04 | 2018-10-02 | 2.758 | 3,410,825 | -19,220 | 0.43% | 9,405,653 |
| 2018-10-03 | 2018-09-28 | 2.820 | 3,430,045 | -9,609 | 0.43% | 9,672,812 |
| 2018-09-27 | 2018-09-24 | 2.778 | 3,439,654 | +19,219 | 0.43% | 9,556,738 |
| 2018-09-13 | 2018-09-11 | 2.560 | 3,420,435 | -14,222 | 0.43% | 8,755,886 |
| 2018-09-11 | 2018-09-07 | 2.695 | 3,434,657 | -28,830 | 0.43% | 9,256,926 |
| 2018-09-10 | 2018-09-06 | 2.716 | 3,463,487 | +28,830 | 0.43% | 9,406,709 |
| 2018-09-07 | 2018-09-05 | 2.706 | 3,434,657 | -9,610 | 0.43% | 9,292,667 |
| 2018-09-06 | 2018-09-04 | 2.674 | 3,444,267 | +4,805 | 0.43% | 9,211,144 |
| 2018-09-05 | 2018-09-03 | 2.685 | 3,439,462 | -28,830 | 0.43% | 9,234,085 |
| 2018-08-24 | 2018-08-22 | 2.497 | 3,468,292 | -7,160 | 0.43% | 8,661,848 |
| 2018-08-23 | 2018-08-21 | 2.497 | 3,475,452 | -19,220 | 0.43% | 8,679,729 |
| 2018-08-20 | 2018-08-16 | 2.383 | 3,494,672 | -9,610 | 0.44% | 8,327,709 |
| 2018-08-17 | 2018-08-15 | 2.404 | 3,504,282 | +29,791 | 0.44% | 8,423,541 |
| 2018-08-14 | 2018-08-10 | 2.508 | 3,474,491 | -19,220 | 0.43% | 8,713,485 |
| 2018-08-13 | 2018-08-09 | 2.477 | 3,493,711 | -11,532 | 0.44% | 8,652,619 |
| 2018-08-10 | 2018-08-08 | 2.414 | 3,505,243 | -17,297 | 0.44% | 8,462,326 |
| 2018-08-09 | 2018-08-07 | 2.404 | 3,522,540 | +1,922 | 0.44% | 8,467,429 |
| 2018-08-08 | 2018-08-06 | 2.414 | 3,520,618 | +16,336 | 0.44% | 8,499,444 |
| 2018-08-07 | 2018-08-03 | 2.456 | 3,504,282 | -1,922 | 0.44% | 8,605,868 |
| 2018-08-02 | 2018-07-31 | 2.591 | 3,506,204 | -9,609 | 0.44% | 9,084,901 |
| 2018-07-30 | 2018-07-26 | 2.601 | 3,515,813 | -9,610 | 0.44% | 9,146,384 |
| 2018-07-27 | 2018-07-25 | 2.601 | 3,525,423 | -961 | 0.44% | 9,171,384 |
| 2018-07-26 | 2018-07-24 | 2.549 | 3,526,384 | -39,401 | 0.44% | 8,990,407 |
| 2018-07-23 | 2018-07-19 | 2.497 | 3,565,785 | -17,297 | 0.44% | 8,905,331 |
| 2018-07-20 | 2018-07-18 | 2.477 | 3,583,082 | -4,805 | 0.45% | 8,873,958 |
| 2018-07-18 | 2018-07-16 | 2.518 | 3,587,887 | -9,610 | 0.45% | 9,035,200 |
| 2018-07-17 | 2018-07-13 | 2.529 | 3,597,497 | -9,610 | 0.45% | 9,096,836 |
| 2018-07-16 | 2018-07-12 | 2.560 | 3,607,107 | -50,932 | 0.45% | 9,233,743 |
| 2018-07-12 | 2018-07-10 | 2.477 | 3,658,039 | +19,220 | 0.46% | 9,059,598 |
| 2018-07-10 | 2018-07-06 | 2.414 | 3,638,819 | +2,883 | 0.45% | 8,784,804 |
| 2018-07-06 | 2018-07-04 | 2.393 | 3,635,936 | +42,283 | 0.45% | 8,702,173 |
| 2018-07-05 | 2018-07-03 | 2.445 | 3,593,653 | -40,362 | 0.45% | 8,787,951 |
| 2018-06-28 | 2018-06-26 | 2.508 | 3,634,015 | +3,844 | 0.45% | 9,113,546 |
| 2018-06-27 | 2018-06-25 | 2.477 | 3,630,171 | +40,362 | 0.45% | 8,990,580 |
| 2018-06-22 | 2018-06-20 | 2.487 | 3,589,809 | -28,830 | 0.45% | 8,927,973 |
| 2018-06-20 | 2018-06-15 | 2.456 | 3,618,639 | +69,191 | 0.45% | 8,886,708 |
| 2018-06-19 | 2018-06-14 | 2.622 | 3,549,448 | +9,610 | 0.44% | 9,307,756 |
| 2018-06-12 | 2018-06-08 | 2.695 | 3,539,838 | +14,415 | 0.44% | 9,540,405 |
| 2018-06-11 | 2018-06-07 | 2.716 | 3,525,423 | +9,610 | 0.44% | 9,574,925 |
| 2018-06-07 | 2018-06-05 | 2.924 | 3,515,813 | -19,220 | 0.44% | 10,281,733 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,535,033 | +47,654 | 0.44% | 10,412,314 |
| 2018-06-01 | 2018-05-30 | 3.093 | 3,487,379 | +3,802 | 0.44% | 10,785,548 |
| 2018-05-31 | 2018-05-29 | 3.135 | 3,483,577 | -9,506 | 0.44% | 10,920,372 |
| 2018-05-29 | 2018-05-25 | 3.166 | 3,493,083 | +13,309 | 0.44% | 11,060,408 |
| 2018-05-28 | 2018-05-24 | 3.156 | 3,479,774 | -11,408 | 0.44% | 10,981,661 |
| 2018-05-25 | 2018-05-23 | 3.208 | 3,491,182 | -7,605 | 0.44% | 11,201,291 |
| 2018-05-18 | 2018-05-16 | 3.061 | 3,498,787 | +9,507 | 0.44% | 10,710,414 |
| 2018-05-15 | 2018-05-11 | 3.030 | 3,489,280 | -13,309 | 0.44% | 10,571,194 |
| 2018-05-14 | 2018-05-10 | 3.009 | 3,502,589 | +95,061 | 0.44% | 10,537,825 |
| 2018-04-25 | 2018-04-23 | 2.956 | 3,407,528 | -19,012 | 0.43% | 10,072,598 |
| 2018-04-18 | 2018-04-16 | 2.935 | 3,426,540 | -133,086 | 0.43% | 10,056,706 |
| 2018-04-06 | 2018-04-03 | 2.945 | 3,559,626 | +4,753 | 0.45% | 10,484,752 |
| 2018-04-04 | 2018-03-29 | 3.019 | 3,554,873 | +9,506 | 0.45% | 10,732,521 |
| 2018-03-28 | 2018-03-26 | 3.019 | 3,545,367 | +81,335 | 0.45% | 10,703,821 |
| 2018-03-26 | 2018-03-22 | 3.219 | 3,464,032 | -26,617 | 0.44% | 11,150,621 |
| 2018-03-21 | 2018-03-19 | 3.492 | 3,490,649 | +38,024 | 0.44% | 12,191,019 |
| 2018-03-20 | 2018-03-16 | 3.566 | 3,452,625 | -15,210 | 0.44% | 12,312,461 |
| 2018-03-15 | 2018-03-13 | 3.461 | 3,467,835 | -9,506 | 0.44% | 12,001,902 |
| 2018-03-14 | 2018-03-12 | 3.503 | 3,477,341 | -80,802 | 0.44% | 12,181,121 |
| 2018-03-13 | 2018-03-09 | 3.461 | 3,558,143 | -1,901 | 0.45% | 12,314,451 |
| 2018-02-27 | 2018-02-23 | 3.345 | 3,560,044 | -28,519 | 0.45% | 11,909,081 |
| 2018-02-21 | 2018-02-15 | 3.356 | 3,588,563 | -52,283 | 0.45% | 12,042,232 |
| 2018-02-20 | 2018-02-13 | 3.208 | 3,640,846 | -1,902 | 0.46% | 11,681,481 |
| 2018-02-07 | 2018-02-05 | 3.272 | 3,642,748 | -9,506 | 0.46% | 11,917,503 |
| 2018-02-06 | 2018-02-02 | 3.303 | 3,652,254 | -47,530 | 0.46% | 12,063,862 |
| 2018-02-01 | 2018-01-30 | 3.377 | 3,699,784 | -5,704 | 0.47% | 12,493,300 |
| 2018-01-30 | 2018-01-26 | 3.471 | 3,705,488 | +19,012 | 0.47% | 12,863,380 |
| 2018-01-26 | 2018-01-24 | 3.366 | 3,686,476 | -32,321 | 0.46% | 12,409,582 |
| 2018-01-19 | 2018-01-17 | 3.629 | 3,718,797 | -19,012 | 0.47% | 13,496,381 |
| 2018-01-18 | 2018-01-16 | 3.640 | 3,737,809 | -19,012 | 0.47% | 13,604,700 |
| 2018-01-17 | 2018-01-15 | 3.619 | 3,756,821 | -12,358 | 0.47% | 13,594,859 |
| 2018-01-16 | 2018-01-12 | 3.682 | 3,769,179 | -9,506 | 0.48% | 13,877,478 |
| 2018-01-12 | 2018-01-10 | 3.682 | 3,778,685 | +5,703 | 0.48% | 13,912,478 |
| 2018-01-11 | 2018-01-09 | 3.734 | 3,772,982 | -39,925 | 0.48% | 14,089,930 |
| 2018-01-10 | 2018-01-08 | 3.661 | 3,812,907 | +9,506 | 0.48% | 13,958,258 |
| 2018-01-09 | 2018-01-05 | 3.734 | 3,803,401 | -19,013 | 0.48% | 14,203,528 |
| 2018-01-08 | 2018-01-04 | 3.840 | 3,822,414 | +9,507 | 0.48% | 14,676,630 |
| 2018-01-05 | 2018-01-03 | 3.787 | 3,812,907 | -9,507 | 0.48% | 14,439,577 |
| 2018-01-04 | 2018-01-02 | 3.650 | 3,822,414 | -32,320 | 0.48% | 13,952,851 |
| 2018-01-03 | 2017-12-29 | 3.566 | 3,854,734 | -38,025 | 0.49% | 13,746,428 |
| 2017-12-29 | 2017-12-27 | 3.587 | 3,892,759 | -108,370 | 0.49% | 13,963,929 |
| 2017-12-28 | 2017-12-22 | 3.535 | 4,001,129 | -52,284 | 0.50% | 14,142,220 |
| 2017-12-27 | 2017-12-21 | 3.408 | 4,053,413 | -100,765 | 0.51% | 13,815,341 |
| 2017-12-22 | 2017-12-20 | 3.261 | 4,154,178 | -274,727 | 0.52% | 13,546,982 |
| 2017-12-21 | 2017-12-19 | 3.030 | 4,428,905 | +950 | 0.56% | 13,417,902 |
| 2017-12-20 | 2017-12-18 | 2.998 | 4,427,955 | -33,271 | 0.56% | 13,275,284 |
| 2017-12-19 | 2017-12-15 | 2.945 | 4,461,226 | -33,272 | 0.56% | 13,140,382 |
| 2017-12-15 | 2017-12-13 | 2.882 | 4,494,498 | -38,024 | 0.57% | 12,954,704 |
| 2017-12-14 | 2017-12-12 | 2.819 | 4,532,522 | -14,260 | 0.57% | 12,778,223 |
| 2017-12-12 | 2017-12-08 | 2.735 | 4,546,782 | -15,209 | 0.57% | 12,435,786 |
| 2017-12-11 | 2017-12-07 | 2.704 | 4,561,991 | +96,012 | 0.58% | 12,333,414 |
| 2017-11-30 | 2017-11-28 | 2.872 | 4,465,979 | -16,161 | 0.56% | 12,825,523 |
| 2017-11-23 | 2017-11-21 | 2.788 | 4,482,140 | +9,506 | 0.57% | 12,494,735 |
| 2017-11-22 | 2017-11-20 | 2.830 | 4,472,634 | +19,013 | 0.56% | 12,656,435 |
| 2017-11-20 | 2017-11-16 | 2.935 | 4,453,621 | -38,025 | 0.56% | 13,071,132 |
| 2017-11-17 | 2017-11-15 | 2.945 | 4,491,646 | +28,519 | 0.57% | 13,229,983 |
| 2017-11-16 | 2017-11-14 | 2.998 | 4,463,127 | -23,766 | 0.56% | 13,380,731 |
| 2017-11-13 | 2017-11-09 | 2.861 | 4,486,893 | -9,506 | 0.57% | 12,838,384 |
| 2017-11-10 | 2017-11-08 | 2.882 | 4,496,399 | +951 | 0.57% | 12,960,184 |
| 2017-11-03 | 2017-11-01 | 2.924 | 4,495,448 | +104,567 | 0.57% | 13,146,602 |
| 2017-11-02 | 2017-10-31 | 2.945 | 4,390,881 | -14,259 | 0.55% | 12,933,184 |
| 2017-10-31 | 2017-10-27 | 2.945 | 4,405,140 | -18,062 | 0.56% | 12,975,183 |
| 2017-10-30 | 2017-10-26 | 2.893 | 4,423,202 | +62,741 | 0.56% | 12,795,734 |
| 2017-10-26 | 2017-10-24 | 2.956 | 4,360,461 | -62,741 | 0.55% | 12,889,453 |
| 2017-10-25 | 2017-10-23 | 3.009 | 4,423,202 | +84,605 | 0.56% | 13,307,564 |
| 2017-10-24 | 2017-10-20 | 2.998 | 4,338,597 | -47,531 | 0.55% | 13,007,383 |
| 2017-10-23 | 2017-10-19 | 2.851 | 4,386,128 | -19,012 | 0.55% | 12,503,924 |
| 2017-10-20 | 2017-10-18 | 2.945 | 4,405,140 | +112,172 | 0.56% | 12,975,183 |
| 2017-10-19 | 2017-10-17 | 2.945 | 4,292,968 | +79,852 | 0.54% | 12,644,785 |
| 2017-10-18 | 2017-10-16 | 2.945 | 4,213,116 | +85,555 | 0.53% | 12,409,583 |
| 2017-10-17 | 2017-10-13 | 2.809 | 4,127,561 | +74,148 | 0.52% | 11,593,125 |
| 2017-10-16 | 2017-10-12 | 2.756 | 4,053,413 | +111,222 | 0.51% | 11,171,665 |
| 2017-10-13 | 2017-10-11 | 2.767 | 3,942,191 | +90,308 | 0.50% | 10,906,594 |
| 2017-10-12 | 2017-10-10 | 2.798 | 3,851,883 | +257,617 | 0.49% | 10,778,305 |
| 2017-10-11 | 2017-10-09 | 2.725 | 3,594,266 | +137,839 | 0.45% | 9,792,774 |
| 2017-10-10 | 2017-10-06 | 2.725 | 3,456,427 | +68,444 | 0.44% | 9,417,224 |
| 2017-10-04 | 2017-09-29 | 2.746 | 3,387,983 | +5,704 | 0.43% | 9,302,025 |
| 2017-10-03 | 2017-09-28 | 2.714 | 3,382,279 | +19,012 | 0.43% | 9,179,624 |
| 2017-09-29 | 2017-09-27 | 2.756 | 3,363,267 | +31,370 | 0.42% | 9,269,544 |
| 2017-09-26 | 2017-09-22 | 2.967 | 3,331,897 | -9,506 | 0.42% | 9,884,084 |
| 2017-09-25 | 2017-09-21 | 2.988 | 3,341,403 | +8,556 | 0.42% | 9,982,583 |
| 2017-09-22 | 2017-09-20 | 2.988 | 3,332,847 | -33,272 | 0.42% | 9,957,022 |
| 2017-09-21 | 2017-09-19 | 3.019 | 3,366,119 | +162,555 | 0.42% | 10,162,653 |
| 2017-09-20 | 2017-09-18 | 2.988 | 3,203,564 | +60,839 | 0.40% | 9,570,784 |
| 2017-09-19 | 2017-09-15 | 3.009 | 3,142,725 | +19,013 | 0.40% | 9,455,144 |
| 2017-09-18 | 2017-09-14 | 3.051 | 3,123,712 | +77,000 | 0.39% | 9,529,382 |
| 2017-09-15 | 2017-09-13 | 2.935 | 3,046,712 | -25,667 | 0.38% | 8,941,932 |
| 2017-09-14 | 2017-09-12 | 2.861 | 3,072,379 | +4,753 | 0.39% | 8,791,024 |
| 2017-09-12 | 2017-09-08 | 2.704 | 3,067,626 | -13,309 | 0.39% | 8,293,375 |
| 2017-09-11 | 2017-09-07 | 2.661 | 3,080,935 | +38,025 | 0.39% | 8,199,716 |
| 2017-09-08 | 2017-09-06 | 2.619 | 3,042,910 | +10,457 | 0.38% | 7,970,475 |
| 2017-09-06 | 2017-09-04 | 2.567 | 3,032,453 | +33,271 | 0.38% | 7,783,585 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,999,182 | +28,519 | 0.38% | 7,855,936 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,970,663 | -99,815 | 0.37% | 8,187,483 |
| 2017-08-31 | 2017-08-29 | 2.777 | 3,070,478 | +19,012 | 0.39% | 8,527,185 |
| 2017-08-30 | 2017-08-28 | 2.840 | 3,051,466 | -2,851 | 0.38% | 8,666,985 |
| 2017-08-29 | 2017-08-25 | 2.798 | 3,054,317 | +3,802 | 0.39% | 8,546,563 |
| 2017-08-28 | 2017-08-24 | 2.788 | 3,050,515 | +23,765 | 0.38% | 8,503,834 |
| 2017-08-25 | 2017-08-22 | 2.914 | 3,026,750 | -3,802 | 0.38% | 8,819,665 |
| 2017-08-24 | 2017-08-21 | 2.840 | 3,030,552 | +3,802 | 0.38% | 8,607,584 |
| 2017-08-22 | 2017-08-18 | 2.945 | 3,026,750 | +9,507 | 0.38% | 8,915,184 |
| 2017-08-21 | 2017-08-17 | 2.851 | 3,017,243 | +19,012 | 0.38% | 8,601,522 |
| 2017-08-18 | 2017-08-16 | 2.914 | 2,998,231 | +4,753 | 0.38% | 8,736,563 |
| 2017-08-17 | 2017-08-15 | 2.893 | 2,993,478 | +30,420 | 0.38% | 8,659,733 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,963,058 | +11,407 | 0.37% | 8,758,752 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,951,651 | +116,925 | 0.37% | 8,507,683 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,834,726 | +39,926 | 0.36% | 8,439,044 |
| 2017-08-11 | 2017-08-09 | 3.082 | 2,794,800 | +3,803 | 0.35% | 8,614,183 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,790,997 | -136,889 | 0.35% | 8,631,821 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,927,886 | +18,062 | 0.37% | 9,178,383 |
| 2017-08-07 | 2017-08-03 | 3.187 | 2,909,824 | +1,901 | 0.37% | 9,274,812 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,907,923 | +28,519 | 0.37% | 9,054,623 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,879,404 | -28,519 | 0.36% | 9,056,691 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,907,923 | +25,667 | 0.37% | 9,238,162 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,882,256 | +57,037 | 0.36% | 9,095,981 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,825,219 | +9,506 | 0.36% | 9,005,141 |
| 2017-07-26 | 2017-07-24 | 3.282 | 2,815,713 | -11,408 | 0.36% | 9,241,420 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,827,121 | -9,506 | 0.36% | 9,457,302 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,836,627 | +9,506 | 0.36% | 9,518,942 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,827,121 | -33,271 | 0.36% | 9,784,442 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,860,392 | -1,901 | 0.36% | 9,207,521 |
| 2017-07-17 | 2017-07-13 | 3.208 | 2,862,293 | +5,703 | 0.36% | 9,183,531 |
| 2017-07-14 | 2017-07-12 | 3.156 | 2,856,590 | +38,025 | 0.36% | 9,014,983 |
| 2017-07-13 | 2017-07-11 | 3.208 | 2,818,565 | +1,901 | 0.36% | 9,043,231 |
| 2017-07-12 | 2017-07-10 | 3.208 | 2,816,664 | +4,753 | 0.36% | 9,037,132 |
| 2017-07-10 | 2017-07-06 | 3.219 | 2,811,911 | +7,605 | 0.35% | 9,051,462 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,804,306 | +9,506 | 0.35% | 9,262,982 |
| 2017-07-04 | 2017-06-30 | 3.440 | 2,794,800 | +28,519 | 0.35% | 9,613,781 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,766,281 | -19,013 | 0.35% | 9,632,079 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,785,294 | +19,013 | 0.35% | 9,610,382 |
| 2017-06-27 | 2017-06-23 | 3.608 | 2,766,281 | +8,555 | 0.35% | 9,981,278 |
| 2017-06-21 | 2017-06-19 | 3.577 | 2,757,726 | +4,753 | 0.35% | 9,863,380 |
| 2017-06-19 | 2017-06-15 | 3.440 | 2,752,973 | +9,506 | 0.35% | 9,469,901 |
| 2017-06-14 | 2017-06-12 | 3.577 | 2,743,467 | -9,506 | 0.35% | 9,812,381 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,752,973 | -38,024 | 0.35% | 10,107,020 |
| 2017-06-12 | 2017-06-08 | 3.661 | 2,790,997 | -7,605 | 0.35% | 10,217,258 |
| 2017-06-09 | 2017-06-07 | 3.608 | 2,798,602 | +7,605 | 0.35% | 10,097,899 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,790,997 | +28,359 | 0.35% | 10,397,649 |
| 2017-06-06 | 2017-06-02 | 3.682 | 2,762,638 | +9,315 | 0.36% | 10,173,360 |
| 2017-06-02 | 2017-05-31 | 3.682 | 2,753,323 | -46,572 | 0.35% | 10,139,058 |
| 2017-06-01 | 2017-05-29 | 3.672 | 2,799,895 | -2,795 | 0.36% | 10,280,498 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,802,690 | +9,315 | 0.36% | 10,230,581 |
| 2017-05-29 | 2017-05-25 | 3.650 | 2,793,375 | +9,314 | 0.36% | 10,196,578 |
| 2017-05-26 | 2017-05-24 | 3.618 | 2,784,061 | +55,886 | 0.36% | 10,072,910 |
| 2017-05-22 | 2017-05-18 | 3.672 | 2,728,175 | +9,315 | 0.35% | 10,017,161 |
| 2017-05-18 | 2017-05-16 | 3.747 | 2,718,860 | +931 | 0.35% | 10,187,288 |
| 2017-05-16 | 2017-05-12 | 3.768 | 2,717,929 | +9,315 | 0.35% | 10,242,159 |
| 2017-05-12 | 2017-05-10 | 3.929 | 2,708,614 | +27,943 | 0.35% | 10,643,256 |
| 2017-05-11 | 2017-05-09 | 3.929 | 2,680,671 | -297,129 | 0.35% | 10,533,457 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,977,800 | -37,257 | 0.38% | 11,669,028 |
| 2017-05-08 | 2017-05-04 | 3.865 | 3,015,057 | -18,629 | 0.39% | 11,653,177 |
| 2017-05-05 | 2017-05-02 | 3.919 | 3,033,686 | -36,326 | 0.39% | 11,888,027 |
| 2017-05-04 | 2017-04-28 | 3.908 | 3,070,012 | -40,052 | 0.40% | 11,997,417 |
| 2017-04-27 | 2017-04-25 | 3.768 | 3,110,064 | -9,314 | 0.40% | 11,719,869 |
| 2017-04-25 | 2017-04-21 | 3.715 | 3,119,378 | -4,658 | 0.40% | 11,587,518 |
| 2017-04-19 | 2017-04-13 | 3.629 | 3,124,036 | +34,464 | 0.40% | 11,336,501 |
| 2017-04-12 | 2017-04-10 | 3.758 | 3,089,572 | -279,432 | 0.40% | 11,609,477 |
| 2017-04-11 | 2017-04-07 | 3.779 | 3,369,004 | -18,628 | 0.43% | 12,731,820 |
| 2017-04-07 | 2017-04-05 | 3.811 | 3,387,632 | -39,121 | 0.44% | 12,911,327 |
| 2017-04-05 | 2017-03-31 | 3.758 | 3,426,753 | +13,972 | 0.44% | 12,876,480 |
| 2017-04-03 | 2017-03-30 | 3.865 | 3,412,781 | +9,314 | 0.44% | 13,190,378 |
| 2017-03-31 | 2017-03-29 | 3.822 | 3,403,467 | -3,726 | 0.44% | 13,008,219 |
| 2017-03-29 | 2017-03-27 | 3.844 | 3,407,193 | +17,698 | 0.44% | 13,095,620 |
| 2017-03-28 | 2017-03-24 | 3.919 | 3,389,495 | -12,109 | 0.44% | 13,282,327 |
| 2017-03-27 | 2017-03-23 | 3.951 | 3,401,604 | -18,629 | 0.44% | 13,439,338 |
| 2017-03-23 | 2017-03-21 | 4.048 | 3,420,233 | +1,863 | 0.44% | 13,843,419 |
| 2017-03-22 | 2017-03-20 | 3.886 | 3,418,370 | +18,629 | 0.44% | 13,285,379 |
| 2017-03-21 | 2017-03-17 | 3.886 | 3,399,741 | +9,314 | 0.44% | 13,212,978 |
| 2017-03-20 | 2017-03-16 | 3.972 | 3,390,427 | -158,344 | 0.44% | 13,467,979 |
| 2017-03-16 | 2017-03-14 | 3.929 | 3,548,771 | +33,532 | 0.46% | 13,944,578 |
| 2017-03-15 | 2017-03-13 | 3.940 | 3,515,239 | +55,886 | 0.45% | 13,850,557 |
| 2017-03-14 | 2017-03-10 | 3.693 | 3,459,353 | -6,520 | 0.45% | 12,776,139 |
| 2017-03-13 | 2017-03-09 | 3.768 | 3,465,873 | -12,109 | 0.45% | 13,060,688 |
| 2017-03-09 | 2017-03-07 | 3.919 | 3,477,982 | -456,404 | 0.45% | 13,629,079 |
| 2017-03-08 | 2017-03-06 | 3.972 | 3,934,386 | +46,572 | 0.51% | 15,628,777 |
| 2017-03-07 | 2017-03-03 | 3.940 | 3,887,814 | -18,629 | 0.50% | 15,318,557 |
| 2017-03-03 | 2017-03-01 | 4.005 | 3,906,443 | -37,258 | 0.50% | 15,643,597 |
| 2017-03-02 | 2017-02-28 | 3.919 | 3,943,701 | +3,726 | 0.51% | 15,454,080 |
| 2017-03-01 | 2017-02-27 | 3.876 | 3,939,975 | +9,315 | 0.51% | 15,270,279 |
| 2017-02-28 | 2017-02-24 | 3.865 | 3,930,660 | +6,520 | 0.51% | 15,191,977 |
| 2017-02-27 | 2017-02-23 | 3.929 | 3,924,140 | +40,051 | 0.51% | 15,419,557 |
| 2017-02-24 | 2017-02-22 | 3.983 | 3,884,089 | +27,944 | 0.50% | 15,470,680 |
| 2017-02-23 | 2017-02-21 | 3.919 | 3,856,145 | +27,011 | 0.50% | 15,110,976 |
| 2017-02-22 | 2017-02-20 | 4.058 | 3,829,134 | +8,383 | 0.49% | 15,539,558 |
| 2017-02-21 | 2017-02-17 | 4.101 | 3,820,751 | +1,863 | 0.49% | 15,669,618 |
| 2017-02-17 | 2017-02-15 | 4.219 | 3,818,888 | -9,314 | 0.49% | 16,112,977 |
| 2017-02-14 | 2017-02-10 | 4.262 | 3,828,202 | -111,773 | 0.49% | 16,316,675 |
| 2017-02-13 | 2017-02-09 | 4.294 | 3,939,975 | -36,326 | 0.51% | 16,919,977 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,976,301 | +106,184 | 0.51% | 16,649,077 |
| 2017-02-09 | 2017-02-07 | 4.123 | 3,870,117 | +40,052 | 0.50% | 15,955,177 |
| 2017-02-08 | 2017-02-06 | 4.069 | 3,830,065 | +10,246 | 0.49% | 15,584,457 |
| 2017-02-07 | 2017-02-03 | 4.015 | 3,819,819 | +1,863 | 0.49% | 15,337,716 |
| 2017-02-03 | 2017-02-01 | 3.983 | 3,817,956 | -2,236 | 0.49% | 15,207,266 |
| 2017-02-02 | 2017-01-27 | 4.069 | 3,820,192 | +28,875 | 0.49% | 15,544,283 |
| 2017-02-01 | 2017-01-25 | 4.058 | 3,791,317 | -18,629 | 0.49% | 15,386,088 |
| 2017-01-25 | 2017-01-23 | 3.919 | 3,809,946 | -9,315 | 0.49% | 14,929,938 |
| 2017-01-18 | 2017-01-16 | 3.822 | 3,819,261 | +9,315 | 0.49% | 14,597,405 |
| 2017-01-17 | 2017-01-13 | 3.940 | 3,809,946 | +9,687 | 0.49% | 15,011,745 |
| 2017-01-12 | 2017-01-10 | 4.048 | 3,800,259 | +27,943 | 0.49% | 15,381,577 |
| 2017-01-10 | 2017-01-06 | 4.241 | 3,772,316 | -33,532 | 0.49% | 15,997,476 |
| 2017-01-09 | 2017-01-05 | 4.198 | 3,805,848 | -21,423 | 0.49% | 15,976,237 |
| 2017-01-06 | 2017-01-04 | 4.144 | 3,827,271 | -18,629 | 0.49% | 15,860,717 |
| 2017-01-04 | 2016-12-30 | 3.972 | 3,845,900 | -9,314 | 0.50% | 15,277,279 |
| 2017-01-03 | 2016-12-29 | 3.962 | 3,855,214 | -143,441 | 0.50% | 15,272,888 |
| 2016-12-30 | 2016-12-28 | 3.983 | 3,998,655 | -22,355 | 0.51% | 15,927,006 |
| 2016-12-29 | 2016-12-23 | 3.919 | 4,021,010 | -158,344 | 0.52% | 15,757,029 |
| 2016-12-28 | 2016-12-22 | 3.876 | 4,179,354 | +9,314 | 0.54% | 16,198,047 |
| 2016-12-23 | 2016-12-21 | 3.736 | 4,170,040 | -18,629 | 0.54% | 15,579,940 |
| 2016-12-22 | 2016-12-20 | 3.607 | 4,188,669 | -9,314 | 0.54% | 15,109,901 |
| 2016-12-20 | 2016-12-16 | 3.704 | 4,197,983 | -4,471 | 0.54% | 15,549,129 |
| 2016-12-16 | 2016-12-14 | 3.908 | 4,202,454 | +58,681 | 0.54% | 16,422,931 |
| 2016-12-15 | 2016-12-13 | 3.908 | 4,143,773 | +235,653 | 0.53% | 16,193,609 |
| 2016-12-14 | 2016-12-12 | 3.854 | 3,908,120 | +29,806 | 0.50% | 15,062,902 |
| 2016-12-05 | 2016-12-01 | 4.015 | 3,878,314 | -9,314 | 0.50% | 15,572,591 |
| 2016-11-29 | 2016-11-25 | 4.005 | 3,887,628 | +3,726 | 0.50% | 15,568,252 |
| 2016-11-28 | 2016-11-24 | 3.994 | 3,883,902 | +19,560 | 0.50% | 15,511,633 |
| 2016-11-25 | 2016-11-23 | 4.026 | 3,864,342 | -41,915 | 0.50% | 15,557,977 |
| 2016-11-24 | 2016-11-22 | 3.865 | 3,906,257 | +9,315 | 0.50% | 15,097,659 |
| 2016-11-18 | 2016-11-16 | 3.811 | 3,896,942 | +27,943 | 0.50% | 14,852,467 |
| 2016-11-17 | 2016-11-15 | 3.844 | 3,868,999 | -9,315 | 0.50% | 14,870,582 |
| 2016-11-16 | 2016-11-14 | 3.736 | 3,878,314 | -32,600 | 0.50% | 14,490,004 |
| 2016-11-14 | 2016-11-10 | 3.972 | 3,910,914 | +9,314 | 0.50% | 15,535,538 |
| 2016-11-11 | 2016-11-09 | 3.951 | 3,901,600 | +2,795 | 0.50% | 15,414,764 |
| 2016-11-10 | 2016-11-08 | 4.069 | 3,898,805 | +9,314 | 0.50% | 15,864,158 |
| 2016-11-09 | 2016-11-07 | 3.908 | 3,889,491 | -4,657 | 0.50% | 15,199,891 |
| 2016-11-08 | 2016-11-04 | 3.908 | 3,894,148 | +6,520 | 0.50% | 15,218,090 |
| 2016-11-07 | 2016-11-03 | 3.951 | 3,887,628 | -931 | 0.50% | 15,359,562 |
| 2016-11-04 | 2016-11-02 | 3.962 | 3,888,559 | +2,794 | 0.50% | 15,404,988 |
| 2016-11-02 | 2016-10-31 | 3.972 | 3,885,765 | +19,560 | 0.50% | 15,435,637 |
| 2016-11-01 | 2016-10-28 | 3.908 | 3,866,205 | +30,737 | 0.50% | 15,108,890 |
| 2016-10-31 | 2016-10-27 | 4.048 | 3,835,468 | -18,628 | 0.49% | 15,524,085 |
| 2016-10-28 | 2016-10-26 | 4.155 | 3,854,096 | -32,601 | 0.50% | 16,013,262 |
| 2016-10-27 | 2016-10-25 | 4.133 | 3,886,697 | +34,464 | 0.50% | 16,065,259 |
| 2016-10-26 | 2016-10-24 | 4.241 | 3,852,233 | +50,297 | 0.50% | 16,336,385 |
| 2016-10-24 | 2016-10-19 | 4.348 | 3,801,936 | -9,314 | 0.49% | 16,531,267 |
| 2016-10-19 | 2016-10-17 | 4.402 | 3,811,250 | +15,834 | 0.49% | 16,776,355 |
| 2016-10-17 | 2016-10-13 | 4.434 | 3,795,416 | +4,657 | 0.49% | 16,828,901 |
| 2016-10-13 | 2016-10-11 | 4.402 | 3,790,759 | -45,640 | 0.49% | 16,686,158 |
| 2016-10-12 | 2016-10-07 | 4.455 | 3,836,399 | -2,794 | 0.49% | 17,092,995 |
| 2016-10-11 | 2016-10-06 | 4.455 | 3,839,193 | -5,589 | 0.49% | 17,105,444 |
| 2016-10-07 | 2016-10-05 | 4.445 | 3,844,782 | -12,109 | 0.49% | 17,089,068 |
| 2016-10-06 | 2016-10-04 | 4.337 | 3,856,891 | +9,315 | 0.50% | 16,728,810 |
| 2016-10-05 | 2016-10-03 | 4.209 | 3,847,576 | -4,657 | 0.50% | 16,192,712 |
| 2016-10-04 | 2016-09-30 | 4.284 | 3,852,233 | +195,601 | 0.50% | 16,501,816 |
| 2016-10-03 | 2016-09-29 | 4.670 | 3,656,632 | -2,794 | 0.47% | 17,077,206 |
| 2016-09-30 | 2016-09-28 | 4.724 | 3,659,426 | +9,315 | 0.47% | 17,286,694 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,650,111 | -9,315 | 0.47% | 17,125,128 |
| 2016-09-28 | 2016-09-26 | 4.649 | 3,659,426 | -46,572 | 0.47% | 17,011,679 |
| 2016-09-26 | 2016-09-22 | 4.498 | 3,705,998 | +13,972 | 0.48% | 16,671,148 |
| 2016-09-22 | 2016-09-20 | 4.541 | 3,692,026 | +2,794 | 0.48% | 16,766,848 |
| 2016-09-21 | 2016-09-19 | 4.584 | 3,689,232 | +18,629 | 0.47% | 16,912,591 |
| 2016-09-20 | 2016-09-15 | 4.541 | 3,670,603 | +28,874 | 0.47% | 16,669,558 |
| 2016-09-19 | 2016-09-14 | 4.595 | 3,641,729 | -2,794 | 0.47% | 16,733,920 |
| 2016-09-15 | 2016-09-13 | 4.692 | 3,644,523 | -58,680 | 0.47% | 17,098,911 |
| 2016-09-14 | 2016-09-12 | 4.778 | 3,703,203 | +26,080 | 0.48% | 17,692,281 |
| 2016-09-13 | 2016-09-09 | 5.078 | 3,677,123 | -16,766 | 0.47% | 18,673,065 |
| 2016-09-12 | 2016-09-08 | 5.014 | 3,693,889 | +43,778 | 0.48% | 18,520,258 |
| 2016-09-09 | 2016-09-07 | 5.003 | 3,650,111 | -16,766 | 0.47% | 18,261,578 |
| 2016-09-08 | 2016-09-06 | 4.982 | 3,666,877 | -24,218 | 0.47% | 18,266,722 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,691,095 | +9,315 | 0.48% | 18,347,738 |
| 2016-09-06 | 2016-09-02 | 4.960 | 3,681,780 | -27,943 | 0.47% | 18,261,907 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,709,723 | +54,023 | 0.48% | 17,444,636 |
| 2016-09-02 | 2016-08-31 | 4.606 | 3,655,700 | +986,392 | 0.47% | 16,837,366 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,669,308 | +217,957 | 0.34% | 12,466,205 |
| 2016-08-30 | 2016-08-26 | 4.595 | 2,451,351 | -71,162 | 0.32% | 11,264,076 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,522,513 | -129,470 | 0.32% | 11,536,905 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,651,983 | +8,383 | 0.34% | 11,673,495 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,643,600 | -63,338 | 0.34% | 11,494,685 |
| 2016-08-24 | 2016-08-22 | 4.294 | 2,706,938 | +6,520 | 0.35% | 11,624,776 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,700,418 | +52,161 | 0.35% | 11,683,752 |
| 2016-08-22 | 2016-08-18 | 4.133 | 2,648,257 | +931 | 0.34% | 10,946,295 |
| 2016-08-19 | 2016-08-17 | 4.069 | 2,647,326 | -18,629 | 0.34% | 10,771,916 |
| 2016-08-18 | 2016-08-16 | 4.166 | 2,665,955 | -28,874 | 0.34% | 11,105,314 |
| 2016-08-17 | 2016-08-15 | 3.962 | 2,694,829 | -29,806 | 0.35% | 10,675,885 |
| 2016-08-16 | 2016-08-12 | 3.908 | 2,724,635 | -75,447 | 0.35% | 10,647,705 |
| 2016-08-15 | 2016-08-11 | 3.876 | 2,800,082 | -32,600 | 0.36% | 10,852,362 |
| 2016-08-12 | 2016-08-10 | 3.801 | 2,832,682 | -145,304 | 0.36% | 10,765,827 |
| 2016-08-11 | 2016-08-09 | 3.811 | 2,977,986 | -62,407 | 0.38% | 11,350,038 |
| 2016-08-10 | 2016-08-08 | 3.779 | 3,040,393 | -13,785 | 0.39% | 11,489,965 |
| 2016-08-09 | 2016-08-05 | 3.586 | 3,054,178 | -47,503 | 0.39% | 10,951,841 |
| 2016-08-08 | 2016-08-04 | 3.564 | 3,101,681 | -100,595 | 0.40% | 11,055,580 |
| 2016-08-05 | 2016-08-03 | 3.446 | 3,202,276 | -33,532 | 0.41% | 11,035,960 |
| 2016-08-04 | 2016-08-01 | 3.371 | 3,235,808 | -12,109 | 0.42% | 10,908,341 |
| 2016-08-03 | 2016-07-29 | 3.339 | 3,247,917 | -29,806 | 0.42% | 10,844,552 |
| 2016-08-01 | 2016-07-28 | 3.264 | 3,277,723 | -48,435 | 0.42% | 10,697,742 |
| 2016-07-29 | 2016-07-27 | 3.296 | 3,326,158 | +27,944 | 0.43% | 10,962,953 |
| 2016-07-28 | 2016-07-26 | 3.285 | 3,298,214 | +40,983 | 0.42% | 10,835,440 |
| 2016-07-26 | 2016-07-22 | 3.242 | 3,257,231 | -13,972 | 0.42% | 10,560,921 |
| 2016-07-25 | 2016-07-21 | 3.178 | 3,271,203 | -37,257 | 0.42% | 10,395,503 |
| 2016-07-22 | 2016-07-20 | 3.178 | 3,308,460 | +27,943 | 0.43% | 10,513,902 |
| 2016-07-21 | 2016-07-19 | 3.135 | 3,280,517 | +120,155 | 0.42% | 10,284,222 |
| 2016-07-20 | 2016-07-18 | 3.382 | 3,160,362 | +78,241 | 0.41% | 10,687,932 |
| 2016-07-19 | 2016-07-15 | 3.307 | 3,082,121 | +124,248 | 0.40% | 10,191,702 |
| 2016-07-18 | 2016-07-14 | 3.232 | 2,957,873 | -29,806 | 0.46% | 9,558,557 |
| 2016-07-15 | 2016-07-13 | 3.146 | 2,987,679 | -27,943 | 0.46% | 9,398,269 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,015,622 | -119,224 | 0.47% | 9,615,672 |
| 2016-07-13 | 2016-07-11 | 3.135 | 3,134,846 | -160,207 | 0.48% | 9,827,552 |
| 2016-07-12 | 2016-07-08 | 3.017 | 3,295,053 | -38,189 | 0.51% | 9,940,656 |
| 2016-07-11 | 2016-07-07 | 2.963 | 3,333,242 | -27,943 | 0.51% | 9,876,936 |
| 2016-07-08 | 2016-07-06 | 2.899 | 3,361,185 | +9,314 | 0.52% | 9,743,220 |
| 2016-07-07 | 2016-07-05 | 2.931 | 3,351,871 | +72,652 | 0.52% | 9,824,179 |
| 2016-07-06 | 2016-07-04 | 2.909 | 3,279,219 | +54,024 | 0.51% | 9,540,827 |
| 2016-07-05 | 2016-06-30 | 2.856 | 3,225,195 | +4,657 | 0.50% | 9,210,515 |
| 2016-07-04 | 2016-06-29 | 2.845 | 3,220,538 | +52,160 | 0.50% | 9,162,640 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,168,378 | +26,081 | 0.49% | 8,912,193 |
| 2016-06-29 | 2016-06-27 | 2.791 | 3,142,297 | +27,943 | 0.49% | 8,771,359 |
| 2016-06-28 | 2016-06-24 | 2.738 | 3,114,354 | +33,532 | 0.48% | 8,526,179 |
| 2016-06-27 | 2016-06-23 | 2.824 | 3,080,822 | +88,486 | 0.48% | 8,698,987 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,992,336 | -2,794 | 0.46% | 8,449,138 |
| 2016-06-23 | 2016-06-21 | 2.856 | 2,995,130 | +13,971 | 0.46% | 8,553,495 |
| 2016-06-22 | 2016-06-20 | 2.877 | 2,981,159 | -11,177 | 0.46% | 8,577,609 |
| 2016-06-21 | 2016-06-17 | 2.920 | 2,992,336 | -18,629 | 0.46% | 8,738,272 |
| 2016-06-20 | 2016-06-16 | 2.879 | 3,010,965 | +74,515 | 0.47% | 8,668,922 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,936,450 | +10,049 | 0.45% | 8,676,035 |
| 2016-06-16 | 2016-06-14 | 2.944 | 2,926,401 | -927 | 0.45% | 8,614,788 |
| 2016-06-15 | 2016-06-13 | 2.965 | 2,927,328 | -2,782 | 0.45% | 8,680,649 |
| 2016-06-14 | 2016-06-10 | 3.084 | 2,930,110 | -928 | 0.45% | 9,036,455 |
| 2016-06-13 | 2016-06-08 | 3.073 | 2,931,038 | +72,335 | 0.45% | 9,007,711 |
| 2016-06-10 | 2016-06-07 | 3.116 | 2,858,703 | -28,748 | 0.44% | 8,908,714 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,887,451 | -12,056 | 0.45% | 8,811,487 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,899,507 | -5,564 | 0.45% | 8,566,883 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,905,071 | +131,686 | 0.45% | 9,147,191 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,773,385 | +46,368 | 0.43% | 8,792,363 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,727,017 | -18,547 | 0.42% | 7,763,184 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,745,564 | -7,419 | 0.43% | 7,817,016 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,752,983 | +51,811 | 0.43% | 7,808,108 |
| 2016-05-30 | 2016-05-26 | 2.913 | 2,701,172 | +24,751 | 0.42% | 7,867,422 |
| 2016-05-27 | 2016-05-25 | 2.913 | 2,676,421 | -2,750 | 0.42% | 7,795,332 |
| 2016-05-26 | 2016-05-24 | 2.891 | 2,679,171 | +14,667 | 0.42% | 7,744,890 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,664,504 | -27,501 | 0.42% | 7,789,689 |
| 2016-05-23 | 2016-05-19 | 2.956 | 2,692,005 | -5,500 | 0.42% | 7,958,186 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,697,505 | +19,251 | 0.42% | 7,856,741 |
| 2016-05-18 | 2016-05-16 | 3.022 | 2,678,254 | -27,502 | 0.42% | 8,092,831 |
| 2016-05-17 | 2016-05-13 | 2.967 | 2,705,756 | +5,501 | 0.42% | 8,028,353 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,700,255 | -9,167 | 0.42% | 8,365,503 |
| 2016-05-13 | 2016-05-11 | 3.174 | 2,709,422 | -9,168 | 0.43% | 8,600,795 |
| 2016-05-12 | 2016-05-10 | 3.120 | 2,718,590 | +917 | 0.43% | 8,481,617 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,717,673 | +9,167 | 0.43% | 8,538,049 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,708,506 | +69,670 | 0.43% | 8,391,065 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,638,836 | -46,752 | 0.41% | 8,204,010 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,685,588 | +230,094 | 0.42% | 7,792,736 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,455,494 | -96,255 | 0.39% | 7,660,795 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,551,749 | +18,335 | 0.40% | 8,378,637 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,533,414 | -8,251 | 0.40% | 8,484,250 |
| 2016-04-28 | 2016-04-26 | 3.316 | 2,541,665 | +37,585 | 0.40% | 8,428,704 |
| 2016-04-27 | 2016-04-25 | 3.414 | 2,504,080 | +23,835 | 0.39% | 8,549,909 |
| 2016-04-26 | 2016-04-22 | 3.480 | 2,480,245 | +110,005 | 0.39% | 8,630,863 |
| 2016-04-25 | 2016-04-21 | 3.491 | 2,370,240 | +32,084 | 0.37% | 8,273,918 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,338,156 | -36,668 | 0.37% | 8,416,981 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,374,824 | +9,167 | 0.37% | 8,367,638 |
| 2016-04-19 | 2016-04-15 | 3.600 | 2,365,657 | +2,365,657 | 0.37% | 8,515,980 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy