History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,838,223 +0 0.23% 1,634,702
2025-10-13 2025-10-09 0.280 5,838,223 +0 0.23% 1,634,702
2025-10-10 2025-10-08 0.295 5,838,223 +0 0.23% 1,722,276
2025-10-09 2025-10-06 0.285 5,838,223 +0 0.23% 1,663,894
2025-10-08 2025-10-03 0.280 5,838,223 +0 0.23% 1,634,702
2025-10-06 2025-10-02 0.285 5,838,223 +0 0.23% 1,663,894
2025-10-03 2025-09-30 0.285 5,838,223 +0 0.23% 1,663,894
2025-10-02 2025-09-29 0.280 5,838,223 +0 0.23% 1,634,702
2025-09-30 2025-09-26 0.275 5,838,223 +0 0.23% 1,605,511
2025-09-29 2025-09-25 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-26 2025-09-24 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-25 2025-09-23 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-24 2025-09-22 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-23 2025-09-19 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-22 2025-09-18 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-19 2025-09-17 0.290 5,838,223 +0 0.23% 1,693,085
2025-09-18 2025-09-16 0.290 5,838,223 +0 0.23% 1,693,085
2025-09-17 2025-09-15 0.290 5,838,223 +0 0.23% 1,693,085
2025-09-16 2025-09-12 0.300 5,838,223 +0 0.23% 1,751,467
2025-09-15 2025-09-11 0.285 5,838,223 +0 0.23% 1,663,894
2025-09-12 2025-09-10 0.290 5,838,223 +0 0.23% 1,693,085
2025-09-11 2025-09-09 0.290 5,838,223 +0 0.23% 1,693,085
2025-09-10 2025-09-08 0.305 5,838,223 -4,000 0.23% 1,780,658
2025-07-14 2025-07-10 0.290 5,842,223 -98,000 0.23% 1,694,245
2025-06-25 2025-06-23 0.250 5,940,223 -32,000 0.24% 1,485,056
2025-06-06 2025-06-04 0.285 5,972,223 -2,000 0.24% 1,702,084
2025-05-21 2025-05-19 0.285 5,974,223 -7,000 0.24% 1,702,654
2025-05-08 2025-05-06 0.290 5,981,223 -40,000 0.24% 1,734,555
2025-03-25 2025-03-21 0.270 6,021,223 -2,000 0.24% 1,625,730
2025-02-20 2025-02-18 0.300 6,023,223 -8,000 0.24% 1,806,967
2025-02-18 2025-02-14 0.300 6,031,223 -14,000 0.24% 1,809,367
2024-12-12 2024-12-10 0.325 6,045,223 -80,000 0.24% 1,964,697
2024-10-09 2024-10-07 0.440 6,125,223 -30,000 0.24% 2,695,098
2024-07-17 2024-07-15 0.330 6,155,223 -7,200 0.24% 2,031,224
2024-06-19 2024-06-17 0.335 6,162,423 +160,000 0.24% 2,064,412
2023-06-20 2023-06-16 0.640 6,002,423 +980,000 0.24% 3,841,551
2023-03-17 2023-03-15 0.890 5,022,423 +10,000 0.20% 4,469,956
2023-03-15 2023-03-13 0.880 5,012,423 +224,400 0.20% 4,410,932
2023-02-27 2023-02-23 0.960 4,788,023 -3,000 0.19% 4,596,502
2023-01-12 2023-01-10 1.100 4,791,023 -200,000 0.19% 5,270,125
2023-01-11 2023-01-09 1.080 4,991,023 -30,000 0.20% 5,390,305
2023-01-09 2023-01-05 0.930 5,021,023 -128,200 0.20% 4,669,551
2022-06-28 2022-06-24 1.380 5,149,223 -20,000 0.20% 7,105,928
2022-06-24 2022-06-22 1.240 5,169,223 -100,000 0.21% 6,409,837
2022-06-23 2022-06-21 1.290 5,269,223 -20,000 0.21% 6,797,298
2022-06-14 2022-06-10 1.421 5,289,223 +77,215 0.21% 7,514,615
2022-06-07 2022-06-02 1.390 5,212,008 -50,256 0.21% 7,246,235
2022-06-06 2022-06-01 1.380 5,262,264 +418,796 0.21% 7,262,704
2021-12-29 2021-12-24 1.837 4,843,468 -985 0.19% 8,896,554
2021-12-17 2021-12-15 1.877 4,844,453 -20,694 0.20% 9,095,012
2021-12-13 2021-12-09 2.080 4,865,147 -43,802 0.20% 10,121,308
2021-12-08 2021-12-06 1.918 4,908,949 -30,547 0.20% 9,415,364
2021-12-07 2021-12-03 1.928 4,939,496 -78,832 0.20% 9,524,080
2021-12-06 2021-12-02 1.979 5,018,328 -9,854 0.20% 9,930,714
2021-12-01 2021-11-29 1.898 5,028,182 -19,708 0.20% 9,542,000
2021-11-30 2021-11-26 1.786 5,047,890 +1,385,474 0.20% 9,015,905
2021-11-05 2021-11-03 1.938 3,662,416 +19,708 0.15% 7,098,847
2021-10-28 2021-10-26 2.151 3,642,708 +59,124 0.15% 7,836,949
2021-10-08 2021-10-06 2.720 3,583,584 -28,577 0.14% 9,746,287
2021-10-06 2021-10-04 2.730 3,612,161 -63,065 0.15% 9,860,664
2021-10-05 2021-09-30 2.598 3,675,226 -2,956 0.15% 9,547,965
2021-09-30 2021-09-28 2.405 3,678,182 -491,716 0.15% 8,846,436
2021-09-29 2021-09-27 2.040 4,169,898 -313,357 0.17% 8,505,665
2021-09-28 2021-09-24 2.263 4,483,255 -27,592 0.18% 10,145,772
2021-09-09 2021-09-07 2.030 4,510,847 -19,708 0.18% 9,155,349
2021-09-07 2021-09-03 1.837 4,530,555 -29,562 0.18% 8,321,791
2021-08-13 2021-08-11 1.888 4,560,117 -39,416 0.18% 8,607,474
2021-08-12 2021-08-10 1.898 4,599,533 +27,591 0.19% 8,728,551
2021-08-02 2021-07-29 1.735 4,571,942 -58,138 0.18% 7,933,843
2021-07-20 2021-07-16 1.685 4,630,080 -29,562 0.19% 7,799,798
2021-07-14 2021-07-12 1.725 4,659,642 -9,854 0.19% 8,038,745
2021-07-13 2021-07-09 1.735 4,669,496 -22,665 0.19% 8,103,132
2021-07-12 2021-07-08 1.522 4,692,161 -58,138 0.19% 7,142,512
2021-07-09 2021-07-07 1.603 4,750,299 -49,270 0.19% 7,616,665
2021-07-07 2021-07-05 1.319 4,799,569 -89,672 0.19% 6,331,876
2021-07-02 2021-06-29 1.441 4,889,241 -5,912 0.20% 7,045,577
2021-06-30 2021-06-28 1.319 4,895,153 -24,635 0.20% 6,457,976
2021-06-24 2021-06-22 1.096 4,919,788 -39,416 0.20% 5,392,088
2021-06-15 2021-06-10 1.155 4,959,204 +132,492 0.20% 5,728,206
2021-06-04 2021-06-02 1.124 4,826,712 +1,996,157 0.20% 5,424,488
2020-12-28 2020-12-22 0.780 2,830,555 -24,024 0.12% 2,209,106
2020-12-18 2020-12-16 0.801 2,854,579 -24,025 0.12% 2,287,265
2020-12-01 2020-11-27 0.676 2,878,604 -37,478 0.12% 1,947,058
2020-09-23 2020-09-21 0.572 2,916,082 +124,928 0.12% 1,668,961
2020-07-29 2020-07-27 0.562 2,791,154 -9,610 0.12% 1,568,416
2020-07-16 2020-07-14 0.635 2,800,764 -46,127 0.12% 1,777,829
2020-06-16 2020-06-12 0.656 2,846,891 -38,440 0.12% 1,866,358
2020-06-12 2020-06-10 0.604 2,885,331 +195,080 0.12% 1,741,435
2020-05-19 2020-05-15 0.583 2,690,251 -76,879 0.11% 1,567,705
2020-05-05 2020-04-29 0.614 2,767,130 -60,542 0.11% 1,698,890
2020-02-13 2020-02-11 0.583 2,827,672 -21,141 0.12% 1,647,786
2020-02-03 2020-01-30 0.645 2,848,813 -38,440 0.12% 1,837,974
2020-01-31 2020-01-29 0.666 2,887,253 +87,450 0.12% 1,922,864
2019-10-30 2019-10-28 0.874 2,799,803 -28,830 0.35% 2,447,318
2019-10-28 2019-10-24 0.895 2,828,633 -7,688 0.35% 2,531,388
2019-10-25 2019-10-23 0.885 2,836,321 -9,609 0.35% 2,508,753
2019-10-22 2019-10-18 0.864 2,845,930 -50,933 0.36% 2,458,023
2019-10-15 2019-10-11 0.739 2,896,863 -28,829 0.36% 2,140,277
2019-09-25 2019-09-23 0.832 2,925,692 +269,076 0.37% 2,435,579
2019-09-03 2019-08-30 0.832 2,656,616 -57,660 0.33% 2,211,579
2019-09-02 2019-08-29 0.874 2,714,276 -41,322 0.34% 2,372,559
2019-08-27 2019-08-23 0.624 2,755,598 -28,829 0.34% 1,720,484
2019-08-23 2019-08-21 0.666 2,784,427 -2,883 0.35% 1,854,383
2019-08-06 2019-08-02 1.030 2,787,310 -14,415 0.35% 2,871,469
2019-04-02 2019-03-29 1.030 2,801,725 -25,947 0.35% 2,886,319
2019-03-28 2019-03-26 0.968 2,827,672 -67,269 0.35% 2,736,501
2019-03-27 2019-03-25 0.978 2,894,941 -32,673 0.36% 2,831,726
2019-03-25 2019-03-21 1.009 2,927,614 -100,903 0.37% 2,955,080
2019-03-01 2019-02-27 0.916 3,028,517 -45,167 0.38% 2,773,297
2018-10-23 2018-10-19 2.237 3,073,684 +48,049 0.38% 6,876,720
2018-10-08 2018-10-04 2.778 3,025,635 -10,570 0.38% 8,406,427
2018-09-28 2018-09-26 2.810 3,036,205 -28,830 0.38% 8,530,579
2018-09-10 2018-09-06 2.716 3,065,035 -42,283 0.38% 8,324,528
2018-06-13 2018-06-11 2.664 3,107,318 -11,532 0.39% 8,277,693
2018-06-12 2018-06-08 2.695 3,118,850 -28,830 0.39% 8,405,778
2018-06-11 2018-06-07 2.716 3,147,680 -30,751 0.39% 8,548,988
2018-06-06 2018-06-04 2.945 3,178,431 +34,300 0.40% 9,361,955
2018-06-04 2018-05-31 3.093 3,144,131 -9,507 0.40% 9,723,972
2018-05-29 2018-05-25 3.166 3,153,638 +546,604 0.40% 9,985,598
2018-05-28 2018-05-24 3.156 2,607,034 +19,012 0.33% 8,227,421
2018-04-13 2018-04-11 3.030 2,588,022 +6,654 0.33% 7,840,725
2018-04-06 2018-04-03 2.945 2,581,368 +28,519 0.33% 7,603,328
2018-03-28 2018-03-26 3.019 2,552,849 -10,457 0.32% 7,707,309
2018-03-27 2018-03-23 3.114 2,563,306 -9,506 0.32% 7,981,562
2018-03-26 2018-03-22 3.219 2,572,812 -27,568 0.32% 8,281,809
2018-03-15 2018-03-13 3.461 2,600,380 -1,901 0.33% 8,999,709
2018-03-14 2018-03-12 3.503 2,602,281 -481,962 0.33% 9,115,787
2018-03-05 2018-03-01 3.335 3,084,243 -28,518 0.39% 10,284,984
2018-02-20 2018-02-13 3.208 3,112,761 -3,042 0.39% 9,987,145
2018-01-26 2018-01-24 3.366 3,115,803 -9,506 0.39% 10,488,556
2018-01-08 2018-01-04 3.840 3,125,309 -19,013 0.39% 12,000,009
2018-01-05 2018-01-03 3.787 3,144,322 -9,506 0.40% 11,907,628
2018-01-04 2018-01-02 3.650 3,153,828 -32,750 0.40% 11,512,330
2017-12-13 2017-12-11 2.767 3,186,578 -28,519 0.40% 8,816,091
2017-07-06 2017-07-04 3.303 3,215,097 -66,543 0.41% 10,619,877
2017-07-05 2017-07-03 3.398 3,281,640 +66,543 0.41% 11,150,368
2017-06-30 2017-06-28 3.450 3,215,097 -19,012 0.41% 11,093,374
2017-06-26 2017-06-22 3.545 3,234,109 -60,839 0.41% 11,465,165
2017-06-15 2017-06-13 3.598 3,294,948 -9,506 0.42% 11,854,150
2017-06-13 2017-06-09 3.671 3,304,454 -19,013 0.42% 12,131,678
2017-06-07 2017-06-05 3.725 3,323,467 +67,044 0.42% 12,381,326
2017-05-31 2017-05-26 3.650 3,256,423 -1,863 0.42% 11,886,830
2017-05-29 2017-05-25 3.650 3,258,286 +841,041 0.42% 11,893,630
2016-09-20 2016-09-15 4.541 2,417,245 -19,560 0.31% 10,977,599
2016-09-06 2016-09-02 4.960 2,436,805 -3,726 0.31% 12,086,737
2016-08-31 2016-08-29 4.617 2,440,531 -3,726 0.31% 11,266,761
2016-08-29 2016-08-25 4.574 2,444,257 -63,337 0.31% 11,178,995
2016-08-26 2016-08-24 4.402 2,507,594 -6,521 0.32% 11,037,924
2016-08-25 2016-08-23 4.348 2,514,115 -27,943 0.32% 10,931,669
2016-08-23 2016-08-19 4.327 2,542,058 -113,635 0.33% 10,998,585
2016-08-22 2016-08-18 4.133 2,655,693 -9,314 0.34% 10,977,031
2016-08-18 2016-08-16 4.166 2,665,007 -27,012 0.34% 11,101,365
2016-08-17 2016-08-15 3.962 2,692,019 -39,120 0.35% 10,664,753
2016-08-16 2016-08-12 3.908 2,731,139 -4,658 0.35% 10,673,123
2016-08-15 2016-08-11 3.876 2,735,797 -23,286 0.35% 10,603,210
2016-08-11 2016-08-09 3.811 2,759,083 -11,177 0.36% 10,515,730
2016-08-10 2016-08-08 3.779 2,770,260 +15,835 0.36% 10,469,104
2016-08-08 2016-08-04 3.564 2,754,425 -1,863 0.35% 9,817,826
2016-08-05 2016-08-03 3.446 2,756,288 -27,943 0.35% 9,498,957
2016-08-04 2016-08-01 3.371 2,784,231 -44,709 0.36% 9,386,014
2016-08-03 2016-07-29 3.339 2,828,940 -11,492 0.36% 9,445,619
2016-07-20 2016-07-18 3.382 2,840,432 -14,903 0.37% 9,605,971
2016-07-19 2016-07-15 3.307 2,855,335 +98,094 0.37% 9,441,785
2016-07-14 2016-07-12 3.189 2,757,241 -39,120 0.43% 8,791,794
2016-07-13 2016-07-11 3.135 2,796,361 -9,315 0.43% 8,766,422
2016-06-21 2016-06-17 2.920 2,805,676 +9,315 0.43% 8,193,184
2016-06-20 2016-06-16 2.879 2,796,361 +21,423 0.43% 8,051,052
2016-06-17 2016-06-15 2.955 2,774,938 +12,125 0.43% 8,198,832
2016-06-14 2016-06-10 3.084 2,762,813 -8,347 0.43% 8,520,511
2016-06-13 2016-06-08 3.073 2,771,160 -33,385 0.43% 8,516,371
2016-06-10 2016-06-07 3.116 2,804,545 -44,513 0.44% 8,739,939
2016-06-08 2016-06-06 3.052 2,849,058 -13,911 0.44% 8,694,325
2016-06-07 2016-06-03 2.955 2,862,969 -153,016 0.44% 8,458,928
2016-06-06 2016-06-02 3.149 3,015,985 -74,189 0.47% 9,496,425
2016-06-03 2016-06-01 3.170 3,090,174 -65,843 0.48% 9,796,668
2016-06-02 2016-05-31 2.847 3,156,017 -8,346 0.49% 8,984,448
2016-06-01 2016-05-30 2.847 3,164,363 +80,681 0.49% 9,009,397
2016-05-31 2016-05-27 2.836 3,083,682 +43,695 0.48% 8,746,048
2016-05-24 2016-05-20 2.924 3,039,987 -6,417 0.48% 8,887,415
2016-05-23 2016-05-19 2.956 3,046,404 +2,577,783 0.48% 9,005,871
2016-05-20 2016-05-18 2.913 468,621 +9,167 0.07% 1,364,903
2016-03-31 2016-03-29 3.622 459,454 -9,167 0.07% 1,663,984
2016-03-30 2016-03-24 3.567 468,621 +9,167 0.07% 1,671,623
2015-06-04 2015-06-02 12.894 459,454 -4,584 0.07% 5,924,183
2015-06-02 2015-05-29 13.090 464,038 -8,250 0.07% 6,074,405
2015-06-01 2015-05-28 13.429 472,288 +16,501 0.07% 6,342,456
2015-05-29 2015-05-27 13.891 455,787 -10,293 0.07% 6,331,234
2015-05-20 2015-05-18 12.968 466,080 +351,243 0.07% 6,043,963
2014-09-25 2014-09-23 15.891 114,837 -1,819 0.02% 1,824,860
2014-09-18 2014-09-16 14.616 116,656 +1,819 0.02% 1,705,054
2014-09-08 2014-09-04 14.946 114,837 -2,729 0.02% 1,716,327
2014-08-28 2014-08-26 14.968 117,566 -1,820 0.02% 1,759,698
2014-08-27 2014-08-25 15.231 119,386 -4,550 0.02% 1,818,427
2014-08-26 2014-08-22 14.792 123,936 -910 0.02% 1,833,251
2014-07-09 2014-07-07 14.572 124,846 -36,398 0.02% 1,819,271
2014-06-27 2014-06-25 13.737 161,244 -5,460 0.03% 2,214,996
2014-06-20 2014-06-18 13.407 166,704 -11,829 0.03% 2,235,039
2014-06-18 2014-06-16 12.968 178,533 -8,190 0.03% 2,315,154
2014-06-16 2014-06-12 12.418 186,723 -2,730 0.03% 2,318,759
2014-06-13 2014-06-11 12.550 189,453 -20,019 0.03% 2,377,645
2014-06-09 2014-06-05 11.869 209,472 -10,010 0.03% 2,486,160
2014-06-05 2014-06-03 12.001 219,482 -2,729 0.03% 2,633,910
2014-06-04 2014-05-30 11.781 222,211 -17,290 0.04% 2,617,819
2014-06-03 2014-05-29 11.727 239,501 +43,678 0.04% 2,808,552
2014-05-30 2014-05-28 11.682 195,823 +1,666 0.03% 2,287,672
2014-05-26 2014-05-22 12.392 194,157 -18,946 0.03% 2,405,938
2014-05-22 2014-05-20 11.838 213,103 +98,341 0.03% 2,522,611
2014-04-03 2014-04-01 14.143 114,762 -2,707 0.02% 1,623,074
2014-03-27 2014-03-25 12.281 117,469 +903 0.02% 1,442,622
2014-03-24 2014-03-20 13.611 116,566 +1,804 0.02% 1,586,572
2014-03-19 2014-03-17 13.921 114,762 -13,533 0.02% 1,597,634
2014-03-18 2014-03-14 12.835 128,295 +9,022 0.02% 1,646,675
2014-03-17 2014-03-13 12.968 119,273 +4,511 0.02% 1,546,741
2014-03-14 2014-03-12 13.677 114,762 -9,022 0.02% 1,569,650
2014-03-13 2014-03-11 13.278 123,784 -4,511 0.02% 1,643,656
2014-03-12 2014-03-10 12.968 128,295 +13,533 0.02% 1,663,739
2014-03-07 2014-03-05 12.214 114,762 -6,315 0.02% 1,401,746
2014-03-03 2014-02-27 10.253 121,077 -25,262 0.02% 1,241,346
2014-02-19 2014-02-17 9.876 146,339 -9,023 0.02% 1,445,198
2014-02-06 2014-02-04 9.632 155,362 -2,706 0.02% 1,496,422
2014-01-27 2014-01-23 10.352 158,068 -13,533 0.03% 1,636,366
2014-01-24 2014-01-22 10.064 171,601 -4,512 0.03% 1,727,011
2014-01-23 2014-01-21 9.776 176,113 -902 0.03% 1,721,668
2014-01-21 2014-01-17 10.086 177,015 -7,217 0.03% 1,785,422
2014-01-15 2014-01-13 10.053 184,232 -1,805 0.03% 1,852,089
2013-12-09 2013-12-05 9.466 186,037 -6,315 0.03% 1,760,949
2013-11-29 2013-11-27 9.643 192,352 -9,023 0.03% 1,854,836
2013-11-18 2013-11-14 9.488 201,375 -902 0.03% 1,910,596
2013-11-12 2013-11-08 9.510 202,277 +1,805 0.03% 1,923,638
2013-11-11 2013-11-07 10.142 200,472 +9,022 0.03% 2,033,126
2013-11-08 2013-11-06 10.264 191,450 -15,338 0.03% 1,964,970
2013-10-04 2013-10-02 9.643 206,788 -7,218 0.04% 1,994,041
2013-10-03 2013-09-30 9.565 214,006 -27,066 0.04% 2,047,040
2013-10-02 2013-09-27 9.067 241,072 -23,819 0.04% 2,185,695
2013-09-30 2013-09-26 8.911 264,891 -18,044 0.05% 2,360,548
2013-09-05 2013-09-03 8.778 282,935 +9,022 0.05% 2,483,713
2013-08-16 2013-08-13 8.601 273,913 +9,022 0.05% 2,355,938
2013-07-05 2013-07-03 8.723 264,891 -10,826 0.05% 2,310,636
2013-07-04 2013-07-02 9.067 275,717 -107,364 0.05% 2,499,806
2013-07-02 2013-06-27 8.978 383,081 -38,795 0.07% 3,439,261
2013-06-26 2013-06-24 9.089 421,876 -9,022 0.07% 3,834,319
2013-06-25 2013-06-21 9.698 430,898 -9,022 0.07% 4,178,997
2013-06-19 2013-06-17 8.967 439,920 +9,022 0.08% 3,944,680
2013-06-04 2013-05-31 9.532 430,898 -7,218 0.07% 4,107,357
2013-06-03 2013-05-30 9.710 438,116 +11,729 0.07% 4,254,132
2013-05-31 2013-05-29 9.386 426,387 +3,434 0.07% 4,002,075
2013-05-28 2013-05-24 9.252 422,953 +3,580 0.07% 3,913,132
2013-05-23 2013-05-21 9.587 419,373 +277,434 0.07% 4,020,590
2013-05-14 2013-05-10 7.844 141,939 -8,949 0.02% 1,113,374
2013-05-13 2013-05-09 7.811 150,888 +8,949 0.03% 1,178,512
2013-03-11 2013-03-07 10.894 141,939 -1,790 0.02% 1,546,352
2013-01-17 2013-01-15 8.917 143,729 -8,949 0.03% 1,281,591
2012-12-03 2012-11-29 5.866 152,678 -10,740 0.03% 895,649
2012-11-29 2012-11-27 6.213 163,418 -2,863 0.03% 1,015,259
2012-11-22 2012-11-20 6.235 166,281 -3,580 0.03% 1,036,761
2012-11-14 2012-11-12 6.000 169,861 -4,475 0.03% 1,019,225
2012-11-12 2012-11-08 5.553 174,336 -46,537 0.03% 968,156
2012-11-05 2012-11-01 5.129 220,873 -1,790 0.04% 1,132,811
2012-10-24 2012-10-19 4.604 222,663 -1,790 0.04% 1,025,055
2012-10-12 2012-10-10 4.380 224,453 -2,685 0.04% 983,136
2012-10-04 2012-09-28 4.246 227,138 -5,370 0.04% 964,440
2012-10-03 2012-09-27 4.157 232,508 -17,899 0.04% 966,458
2012-09-28 2012-09-26 4.011 250,407 -7,159 0.04% 1,004,484
2012-09-27 2012-09-25 4.011 257,566 -15,214 0.05% 1,033,201
2012-09-21 2012-09-19 3.732 272,780 -5,370 0.05% 1,018,031
2012-09-13 2012-09-11 3.699 278,150 -8,949 0.05% 1,028,748
2012-09-12 2012-09-10 3.687 287,099 -1,611 0.05% 1,058,638
2012-06-15 2012-06-13 3.576 288,710 +48,864 0.05% 1,032,319
2012-05-31 2012-05-29 4.011 239,846 -4,475 0.05% 962,119
2012-05-30 2012-05-28 5.592 244,321 +4,475 0.05% 1,366,221
2012-05-29 2012-05-25 5.565 239,846 +41,910 0.05% 1,334,702
2012-05-22 2012-05-18 5.226 197,936 +104,877 0.05% 1,034,480
2011-09-15 2011-09-12 6.391 93,059 -7,386 0.02% 594,717
2011-09-14 2011-09-09 6.729 100,445 -5,909 0.03% 675,919
2011-09-09 2011-09-07 6.959 106,354 -1,477 0.03% 740,162
2011-08-23 2011-08-19 7.447 107,831 -7,385 0.03% 803,001
2011-08-10 2011-08-08 8.801 115,216 -11,818 0.03% 1,013,996
2011-05-26 2011-05-24 9.938 127,034 -4,431 0.04% 1,262,484
2011-05-25 2011-05-23 9.722 131,465 +4,431 0.04% 1,278,040
2011-05-24 2011-05-20 9.749 127,034 -5,908 0.04% 1,238,404
2011-05-20 2011-05-18 10.461 132,942 +9,440 0.04% 1,390,667
2011-05-03 2011-04-28 9.781 123,502 -10,292 0.03% 1,207,918
2011-03-31 2011-03-29 9.440 133,794 -1,470 0.04% 1,263,079
2011-03-30 2011-03-28 9.508 135,264 -1,471 0.04% 1,286,157
2011-03-18 2011-03-16 8.978 136,735 -19,113 0.04% 1,227,603
2011-03-17 2011-03-15 8.570 155,848 -2,941 0.04% 1,335,599
2011-02-14 2011-02-10 9.440 158,789 -8,821 0.04% 1,499,044
2011-02-11 2011-02-09 9.767 167,610 -7,352 0.05% 1,637,038
2011-02-09 2011-02-07 9.304 174,962 -1,470 0.05% 1,627,925
2011-01-28 2011-01-26 8.556 176,432 -5,881 0.05% 1,509,602
2011-01-27 2011-01-25 8.733 182,313 -4,411 0.05% 1,592,161
2010-12-14 2010-12-10 7.876 186,724 -1,470 0.05% 1,470,663
2010-12-13 2010-12-09 7.903 188,194 -7,351 0.05% 1,487,361
2010-12-10 2010-12-08 8.012 195,545 -2,941 0.05% 1,566,738
2010-12-09 2010-12-07 8.175 198,486 -11,762 0.06% 1,622,702
2010-12-07 2010-12-03 7.849 210,248 -14,703 0.06% 1,650,221
2010-12-06 2010-12-02 7.346 224,951 +10,292 0.06% 1,652,404
2010-12-03 2010-12-01 7.074 214,659 -16,173 0.06% 1,518,402
2010-12-01 2010-11-29 6.938 230,832 -1,470 0.06% 1,601,403
2010-11-25 2010-11-23 6.570 232,302 -22,054 0.06% 1,526,281
2010-11-23 2010-11-19 6.720 254,356 -2,940 0.07% 1,709,241
2010-11-18 2010-11-16 6.366 257,296 -10,292 0.07% 1,637,998
2010-11-15 2010-11-11 6.883 267,588 -7,352 0.07% 1,841,839
2010-11-11 2010-11-09 6.788 274,940 -23,524 0.08% 1,866,263
2010-11-10 2010-11-08 6.652 298,464 -2,940 0.08% 1,985,342
2010-11-09 2010-11-05 6.489 301,404 -92,627 0.08% 1,955,698
2010-11-08 2010-11-04 6.094 394,031 -35,286 0.11% 2,401,280
2010-11-05 2010-11-03 5.863 429,317 -26,465 0.12% 2,517,038
2010-11-04 2010-11-02 5.972 455,782 -2,941 0.13% 2,721,800
2010-11-03 2010-11-01 5.849 458,723 -5,881 0.13% 2,683,202
2010-11-02 2010-10-29 5.781 464,604 -111,740 0.13% 2,686,002
2010-10-29 2010-10-27 5.808 576,344 -11,762 0.16% 3,347,681
2010-10-28 2010-10-26 6.053 588,106 -2,940 0.16% 3,560,001
2010-10-26 2010-10-22 5.795 591,046 -11,763 0.16% 3,425,038
2010-10-22 2010-10-20 5.808 602,809 -2,940 0.17% 3,501,403
2010-10-20 2010-10-18 5.836 605,749 -7,351 0.17% 3,534,960
2010-10-05 2010-09-30 5.727 613,100 -49,989 0.17% 3,511,138
2010-09-24 2010-09-21 5.727 663,089 -1,471 0.18% 3,797,418
2010-09-22 2010-09-20 5.727 664,560 -2,940 0.18% 3,805,842
2010-09-16 2010-09-14 5.713 667,500 -1,470 0.18% 3,813,599
2010-09-15 2010-09-13 5.781 668,970 -14,703 0.19% 3,867,497
2010-09-14 2010-09-10 5.713 683,673 -69,103 0.19% 3,905,999
2010-09-13 2010-09-09 5.604 752,776 -7,351 0.21% 4,218,883
2010-09-10 2010-09-08 5.523 760,127 -7,351 0.21% 4,198,041
2010-09-09 2010-09-07 5.509 767,478 -1,470 0.21% 4,228,199
2010-09-07 2010-09-03 5.482 768,948 -38,227 0.21% 4,215,377
2010-08-31 2010-08-27 5.387 807,175 -7,352 0.22% 4,348,078
2010-08-23 2010-08-19 5.754 814,527 +8,822 0.23% 4,686,842
2010-08-05 2010-08-03 5.536 805,705 -2,941 0.22% 4,460,720
2010-08-02 2010-07-29 5.917 808,646 -8,821 0.22% 4,785,002
2010-05-25 2010-05-20 4.761 817,467 -7,352 0.23% 3,891,999
2010-05-20 2010-05-18 5.284 824,819 +14,703 0.23% 4,358,501
2010-05-19 2010-05-17 5.257 810,116 +4,297 0.22% 4,258,570
2010-05-11 2010-05-07 5.229 805,819 -18,943 0.23% 4,213,861
2010-05-10 2010-05-06 5.161 824,762 -14,572 0.23% 4,256,320
2010-05-06 2010-05-04 5.696 839,334 -13,114 0.23% 4,780,801
2010-05-04 2010-04-30 5.943 852,448 -1,458 0.24% 5,066,098
2010-05-03 2010-04-29 5.902 853,906 -72,858 0.24% 5,039,603
2010-04-30 2010-04-28 5.957 926,764 -36,430 0.26% 5,520,478
2010-04-28 2010-04-26 5.970 963,194 -11,657 0.27% 5,750,701
2010-04-27 2010-04-23 5.929 974,851 -77,231 0.27% 5,780,159
2010-04-26 2010-04-22 6.012 1,052,082 -18,943 0.29% 6,324,722
2010-04-15 2010-04-13 5.888 1,071,025 -7,286 0.30% 6,306,301
2010-04-14 2010-04-12 6.025 1,078,311 -5,828 0.30% 6,497,201
2010-04-09 2010-04-07 6.231 1,084,139 -4,372 0.30% 6,755,517
2010-04-08 2010-04-01 6.163 1,088,511 -2,914 0.30% 6,708,060
2010-03-30 2010-03-26 5.902 1,091,425 -36,430 0.31% 6,441,398
2010-03-29 2010-03-25 5.751 1,127,855 -2,914 0.32% 6,486,121
2010-03-26 2010-03-24 5.710 1,130,769 -39,344 0.32% 6,456,319
2010-03-25 2010-03-23 5.874 1,170,113 -10,200 0.33% 6,873,681
2010-03-24 2010-03-22 5.545 1,180,313 -1,457 0.33% 6,544,799
2010-03-19 2010-03-17 5.490 1,181,770 -21,858 0.33% 6,487,998
2010-03-17 2010-03-15 5.216 1,203,628 -4,371 0.34% 6,277,600
2010-03-16 2010-03-12 5.257 1,207,999 -7,286 0.34% 6,350,137
2010-03-12 2010-03-10 5.408 1,215,285 -18,944 0.34% 6,571,918
2010-03-11 2010-03-09 5.435 1,234,229 -4,371 0.35% 6,708,242
2010-03-10 2010-03-08 5.463 1,238,600 -36,430 0.35% 6,765,999
2010-03-08 2010-03-04 5.216 1,275,030 -2,914 0.36% 6,650,002
2010-03-05 2010-03-03 5.202 1,277,944 -7,286 0.36% 6,647,660
2010-02-11 2010-02-09 4.461 1,285,230 -11,657 0.36% 5,733,001
2010-02-10 2010-02-08 4.529 1,296,887 -7,286 0.36% 5,873,999
2010-02-09 2010-02-05 4.529 1,304,173 -1,457 0.36% 5,906,999
2010-02-08 2010-02-04 4.721 1,305,630 -1,458 0.36% 6,164,478
2010-02-05 2010-02-03 4.818 1,307,088 -1,457 0.37% 6,296,942
2010-02-04 2010-02-02 4.721 1,308,545 -4,371 0.37% 6,178,241
2010-02-02 2010-01-29 4.914 1,312,916 -4,372 0.37% 6,451,159
2010-02-01 2010-01-28 4.872 1,317,288 -1,457 0.37% 6,418,401
2010-01-26 2010-01-22 4.982 1,318,745 -37,887 0.37% 6,570,300
2010-01-25 2010-01-21 5.051 1,356,632 -16,028 0.38% 6,852,162
2010-01-12 2010-01-08 5.586 1,372,660 -1,458 0.38% 7,667,877
2010-01-06 2010-01-04 5.572 1,374,118 -43,715 0.38% 7,657,162
2010-01-04 2009-12-29 5.147 1,417,833 -11,657 0.40% 7,297,500
2009-11-17 2009-11-13 5.380 1,429,490 -21,858 0.40% 7,691,038
2009-11-12 2009-11-10 4.900 1,451,348 -2,914 0.41% 7,111,440
2009-11-03 2009-10-30 4.708 1,454,262 -14,572 0.41% 6,846,278
2009-10-30 2009-10-28 4.859 1,468,834 -2,914 0.41% 7,136,639
2009-10-22 2009-10-20 4.818 1,471,748 -4,372 0.41% 7,090,198
2009-10-21 2009-10-19 4.776 1,476,120 +4,372 0.41% 7,050,480
2009-10-05 2009-09-30 4.200 1,471,748 -7,286 0.41% 6,181,198
2009-10-02 2009-09-29 4.533 1,479,034 +1,420,747 0.41% 6,704,805
2009-09-30 2009-09-28 4.575 58,287 +403 0.02% 266,645
2009-09-29 2009-09-25 4.934 57,884 +14,471 0.02% 285,602
2009-07-08 2009-07-06 5.556 43,413 +1,447 0.01% 241,201
2009-04-08 2009-04-06 2.363 41,966 -2,894 0.01% 99,181
2009-04-07 2009-04-03 2.432 44,860 -15,918 0.01% 109,120
2009-01-20 2009-01-16 1.838 60,778 +1,447 0.02% 111,720
2009-01-15 2009-01-13 1.631 59,331 0.02% 96,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top