History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,821,880 | +0 | 0.07% | 482,798 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,821,880 | +0 | 0.07% | 473,689 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,821,880 | +0 | 0.07% | 453,648 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,821,880 | +0 | 0.07% | 439,073 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,821,880 | +0 | 0.07% | 448,182 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,821,880 | +0 | 0.07% | 442,717 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,821,880 | +0 | 0.07% | 455,470 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,821,880 | +0 | 0.07% | 473,689 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,821,880 | +0 | 0.07% | 482,798 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,821,880 | +0 | 0.07% | 482,798 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,821,880 | +0 | 0.07% | 473,689 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-05-21 | 2025-05-19 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-05-20 | 2025-05-16 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-05-19 | 2025-05-15 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-04-30 | 2025-04-28 | 0.241 | 1,821,880 | +0 | 0.07% | 439,073 |
| 2025-04-29 | 2025-04-25 | 0.246 | 1,821,880 | +0 | 0.07% | 448,182 |
| 2025-04-28 | 2025-04-24 | 0.247 | 1,821,880 | +0 | 0.07% | 450,004 |
| 2025-04-25 | 2025-04-23 | 0.244 | 1,821,880 | +0 | 0.07% | 444,539 |
| 2025-04-24 | 2025-04-22 | 0.247 | 1,821,880 | +0 | 0.07% | 450,004 |
| 2025-04-23 | 2025-04-17 | 0.250 | 1,821,880 | +0 | 0.07% | 455,470 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,821,880 | +0 | 0.07% | 455,470 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,821,880 | +0 | 0.07% | 446,361 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,821,880 | +0 | 0.07% | 464,579 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-04-11 | 2025-04-09 | 0.265 | 1,821,880 | +0 | 0.07% | 482,798 |
| 2025-04-10 | 2025-04-08 | 0.238 | 1,821,880 | +0 | 0.07% | 433,607 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,821,880 | +0 | 0.07% | 455,470 |
| 2025-04-08 | 2025-04-03 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-04-01 | 2025-03-28 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,821,880 | +0 | 0.07% | 510,126 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,821,880 | +0 | 0.07% | 501,017 |
| 2025-03-25 | 2025-03-21 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-18 | 2025-03-14 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-13 | 2025-03-11 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,821,880 | +0 | 0.07% | 528,345 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,821,880 | +0 | 0.07% | 573,892 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,821,880 | +0 | 0.07% | 573,892 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,821,880 | +0 | 0.07% | 537,455 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,821,880 | +0 | 0.07% | 491,908 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,821,880 | +0 | 0.07% | 519,236 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,821,880 | +0 | 0.07% | 546,564 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,821,880 | +0 | 0.07% | 555,673 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2025-01-06 | 2025-01-02 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2025-01-03 | 2024-12-31 | 0.315 | 1,821,880 | +0 | 0.07% | 573,892 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-27 | 2024-12-20 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,821,880 | +0 | 0.07% | 601,220 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,821,880 | +0 | 0.07% | 573,892 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,821,880 | +0 | 0.07% | 564,783 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-06 | 2024-12-04 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-12-04 | 2024-12-02 | 0.325 | 1,821,880 | +0 | 0.07% | 592,111 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,821,880 | +0 | 0.07% | 619,439 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,821,880 | +0 | 0.07% | 637,658 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,821,880 | +0 | 0.07% | 646,767 |
| 2024-11-28 | 2024-11-26 | 0.340 | 1,821,880 | +0 | 0.07% | 619,439 |
| 2024-11-27 | 2024-11-25 | 0.330 | 1,821,880 | +0 | 0.07% | 601,220 |
| 2024-11-26 | 2024-11-22 | 0.320 | 1,821,880 | +0 | 0.07% | 583,002 |
| 2024-11-25 | 2024-11-21 | 0.350 | 1,821,880 | +0 | 0.07% | 637,658 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,821,880 | +0 | 0.07% | 646,767 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,821,880 | +0 | 0.07% | 655,877 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,821,880 | +0 | 0.07% | 628,549 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,821,880 | +0 | 0.07% | 619,439 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,821,880 | +0 | 0.07% | 637,658 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,821,880 | +693,000 | 0.07% | 664,986 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,128,880 | +234,000 | 0.04% | 474,130 |
| 2023-04-17 | 2023-04-13 | 0.710 | 894,880 | +892,000 | 0.04% | 635,365 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,880 | +42 | 0.00% | 4,092 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,838 | +70 | 0.00% | 3,278 |
| 2018-10-15 | 2018-10-11 | 2.601 | 2,768 | -2,306 | 0.00% | 7,201 |
| 2018-09-26 | 2018-09-21 | 2.778 | 5,074 | +2,306 | 0.00% | 14,098 |
| 2018-06-06 | 2018-06-04 | 2.945 | 2,768 | +30 | 0.00% | 8,153 |
| 2018-03-23 | 2018-03-21 | 3.366 | 2,738 | -2,852 | 0.00% | 9,217 |
| 2018-03-15 | 2018-03-13 | 3.461 | 5,590 | +2,852 | 0.00% | 19,347 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,738 | +55 | 0.00% | 10,200 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,683 | +448 | 0.00% | 8,872 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,235 | +9 | 0.00% | 6,604 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,226 | -55,642 | 0.00% | 6,577 |
| 2016-05-31 | 2016-05-27 | 2.836 | 57,868 | +665 | 0.01% | 164,127 |
| 2015-12-03 | 2015-12-01 | 6.076 | 57,203 | -1,833 | 0.01% | 347,571 |
| 2015-11-30 | 2015-11-26 | 6.011 | 59,036 | +1,833 | 0.01% | 354,844 |
| 2015-09-01 | 2015-08-28 | 5.760 | 57,203 | -822,287 | 0.01% | 329,474 |
| 2015-07-10 | 2015-07-08 | 7.778 | 879,490 | -823,204 | 0.14% | 6,840,524 |
| 2015-07-06 | 2015-07-02 | 10.778 | 1,702,694 | +55,003 | 0.27% | 18,351,116 |
| 2015-06-01 | 2015-05-28 | 13.429 | 1,647,691 | +582,110 | 0.26% | 22,127,192 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,065,581 | +7,847 | 0.17% | 14,801,744 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,057,734 | -527,774 | 0.17% | 13,693,078 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,585,508 | +272,987 | 0.25% | 22,825,435 |
| 2015-04-20 | 2015-04-16 | 14.506 | 1,312,521 | +254,787 | 0.21% | 19,039,675 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,057,734 | +202,011 | 0.17% | 13,228,118 |
| 2015-03-06 | 2015-03-04 | 12.330 | 855,723 | -181,991 | 0.14% | 10,551,286 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,037,714 | +83,716 | 0.16% | 12,772,474 |
| 2015-02-25 | 2015-02-23 | 11.099 | 953,998 | +223,849 | 0.15% | 10,588,835 |
| 2015-01-20 | 2015-01-16 | 12.198 | 730,149 | +691,567 | 0.12% | 8,906,638 |
| 2014-12-11 | 2014-12-09 | 11.319 | 38,582 | -41,858 | 0.01% | 436,718 |
| 2014-12-03 | 2014-12-01 | 13.187 | 80,440 | -36,398 | 0.01% | 1,060,798 |
| 2014-10-17 | 2014-10-15 | 15.122 | 116,838 | +41,858 | 0.02% | 1,766,778 |
| 2014-07-29 | 2014-07-25 | 12.110 | 74,980 | +27,298 | 0.01% | 908,043 |
| 2014-07-25 | 2014-07-23 | 12.792 | 47,682 | +45,498 | 0.01% | 609,940 |
| 2014-06-16 | 2014-06-12 | 12.418 | 2,184 | -4,550 | 0.00% | 27,121 |
| 2014-05-30 | 2014-05-28 | 11.682 | 6,734 | +58 | 0.00% | 78,669 |
| 2014-03-21 | 2014-03-19 | 14.564 | 6,676 | -4,511 | 0.00% | 97,230 |
| 2014-03-06 | 2014-03-04 | 10.918 | 11,187 | -2,707 | 0.00% | 122,135 |
| 2014-01-15 | 2014-01-13 | 10.053 | 13,894 | -4,511 | 0.00% | 139,677 |
| 2014-01-07 | 2014-01-03 | 9.067 | 18,405 | +4,511 | 0.00% | 166,870 |
| 2013-11-11 | 2013-11-07 | 10.142 | 13,894 | -81,199,432 | 0.00% | 140,909 |
| 2013-11-07 | 2013-11-05 | 10.120 | 81,213,326 | -9,022 | 13.84% | 821,840,600 |
| 2013-08-05 | 2013-08-01 | 8.523 | 81,222,348 | -10,827 | 13.86% | 692,295,323 |
| 2013-05-31 | 2013-05-29 | 9.386 | 81,233,175 | +654,352 | 13.87% | 762,455,923 |
| 2013-05-21 | 2013-05-16 | 9.386 | 80,578,823 | -895 | 13.87% | 756,314,164 |
| 2013-03-04 | 2013-02-28 | 9.732 | 80,579,718 | -8,949 | 13.91% | 784,234,469 |
| 2013-01-25 | 2013-01-23 | 10.079 | 80,588,667 | -17,899 | 14.01% | 812,236,568 |
| 2013-01-10 | 2013-01-08 | 7.397 | 80,606,566 | -17,899 | 14.18% | 596,252,808 |
| 2012-12-20 | 2012-12-18 | 7.006 | 80,624,465 | -12,529 | 14.24% | 564,854,269 |
| 2012-12-19 | 2012-12-17 | 7.006 | 80,636,994 | -223,737 | 14.25% | 564,942,047 |
| 2012-11-27 | 2012-11-23 | 5.944 | 80,860,731 | -447,474 | 14.32% | 480,674,766 |
| 2012-10-19 | 2012-10-17 | 4.492 | 81,308,205 | +268,484 | 14.40% | 365,226,646 |
| 2012-10-18 | 2012-10-16 | 4.436 | 81,039,721 | +178,990 | 14.36% | 359,493,028 |
| 2012-10-11 | 2012-10-09 | 4.503 | 80,860,731 | +223,737 | 14.32% | 364,120,171 |
| 2012-08-23 | 2012-08-21 | 3.274 | 80,636,994 | +89,495 | 14.28% | 264,000,031 |
| 2012-06-15 | 2012-06-13 | 3.576 | 80,547,499 | +13,424,583 | 14.27% | 288,007,679 |
| 2012-05-29 | 2012-05-25 | 5.565 | 67,122,916 | +11,728,903 | 14.27% | 373,527,564 |
| 2011-06-09 | 2011-06-07 | 9.464 | 55,394,013 | +1,477 | 14.25% | 524,263,983 |
| 2011-05-20 | 2011-05-18 | 10.461 | 55,392,536 | +257,608 | 15.27% | 579,444,761 |
| 2011-02-09 | 2011-02-07 | 9.304 | 55,134,928 | -11,762 | 15.28% | 513,000,000 |
| 2010-10-27 | 2010-10-25 | 5.876 | 55,146,690 | +55,134,928 | 15.28% | 324,069,120 |
| 2010-05-19 | 2010-05-17 | 5.257 | 11,762 | +105 | 0.00% | 61,830 |
| 2009-12-16 | 2009-12-14 | 4.831 | 11,657 | +11,657 | 0.00% | 56,318 |
| 2009-05-06 | 2009-05-04 | 3.179 | 0 | -1,447 | ||
| 2009-04-14 | 2009-04-08 | 2.654 | 1,447 | +1,447 | 0.00% | 3,840 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy