History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 24,030,807 | +0 | 0.95% | 6,728,626 |
| 2025-10-13 | 2025-10-09 | 0.280 | 24,030,807 | +0 | 0.95% | 6,728,626 |
| 2025-10-10 | 2025-10-08 | 0.295 | 24,030,807 | +7,000 | 0.95% | 7,089,088 |
| 2025-10-09 | 2025-10-06 | 0.285 | 24,023,807 | +51,000 | 0.95% | 6,846,785 |
| 2025-10-06 | 2025-10-02 | 0.285 | 23,972,807 | -2,000 | 0.95% | 6,832,250 |
| 2025-09-30 | 2025-09-26 | 0.275 | 23,974,807 | -2,400 | 0.95% | 6,593,072 |
| 2025-09-24 | 2025-09-22 | 0.285 | 23,977,207 | -6,000 | 0.95% | 6,833,504 |
| 2025-09-22 | 2025-09-18 | 0.285 | 23,983,207 | +110,000 | 0.95% | 6,835,214 |
| 2025-09-16 | 2025-09-12 | 0.300 | 23,873,207 | -60,000 | 0.95% | 7,161,962 |
| 2025-09-11 | 2025-09-09 | 0.290 | 23,933,207 | +60,000 | 0.95% | 6,940,630 |
| 2025-09-10 | 2025-09-08 | 0.305 | 23,873,207 | -52,000 | 0.95% | 7,281,328 |
| 2025-09-09 | 2025-09-05 | 0.310 | 23,925,207 | -5,000 | 0.95% | 7,416,814 |
| 2025-09-05 | 2025-09-03 | 0.290 | 23,930,207 | +2,400 | 0.95% | 6,939,760 |
| 2025-09-03 | 2025-09-01 | 0.285 | 23,927,807 | -100,000 | 0.95% | 6,819,425 |
| 2025-09-02 | 2025-08-29 | 0.275 | 24,027,807 | +100,000 | 0.95% | 6,607,647 |
| 2025-09-01 | 2025-08-28 | 0.280 | 23,927,807 | -2,000 | 0.95% | 6,699,786 |
| 2025-08-20 | 2025-08-18 | 0.295 | 23,929,807 | -165,000 | 0.95% | 7,059,293 |
| 2025-08-18 | 2025-08-14 | 0.290 | 24,094,807 | -3,000 | 0.96% | 6,987,494 |
| 2025-08-15 | 2025-08-13 | 0.295 | 24,097,807 | -200,000 | 0.96% | 7,108,853 |
| 2025-08-12 | 2025-08-08 | 0.305 | 24,297,807 | -150,000 | 0.96% | 7,410,831 |
| 2025-08-08 | 2025-08-06 | 0.305 | 24,447,807 | -229,000 | 0.97% | 7,456,581 |
| 2025-08-06 | 2025-08-04 | 0.300 | 24,676,807 | -2,000 | 0.98% | 7,403,042 |
| 2025-08-04 | 2025-07-31 | 0.300 | 24,678,807 | -8,000 | 0.98% | 7,403,642 |
| 2025-08-01 | 2025-07-30 | 0.300 | 24,686,807 | -2,000 | 0.98% | 7,406,042 |
| 2025-07-30 | 2025-07-28 | 0.300 | 24,688,807 | +28,000 | 0.98% | 7,406,642 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,660,807 | +80,000 | 0.98% | 7,398,242 |
| 2025-07-25 | 2025-07-23 | 0.305 | 24,580,807 | -130,000 | 0.98% | 7,497,146 |
| 2025-07-24 | 2025-07-22 | 0.295 | 24,710,807 | +78,000 | 0.98% | 7,289,688 |
| 2025-07-23 | 2025-07-21 | 0.305 | 24,632,807 | -159,000 | 0.98% | 7,513,006 |
| 2025-07-22 | 2025-07-18 | 0.270 | 24,791,807 | +30,000 | 0.98% | 6,693,788 |
| 2025-07-18 | 2025-07-16 | 0.270 | 24,761,807 | -20,000 | 0.98% | 6,685,688 |
| 2025-07-16 | 2025-07-14 | 0.270 | 24,781,807 | +50,000 | 0.98% | 6,691,088 |
| 2025-07-15 | 2025-07-11 | 0.265 | 24,731,807 | +159,000 | 0.98% | 6,553,929 |
| 2025-07-14 | 2025-07-10 | 0.290 | 24,572,807 | -189,000 | 0.97% | 7,126,114 |
| 2025-07-11 | 2025-07-09 | 0.260 | 24,761,807 | +4,000 | 0.98% | 6,438,070 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,757,807 | -267,000 | 0.98% | 6,313,241 |
| 2025-06-30 | 2025-06-26 | 0.255 | 25,024,807 | -520,000 | 0.99% | 6,381,326 |
| 2025-06-20 | 2025-06-18 | 0.260 | 25,544,807 | -5,000 | 1.01% | 6,641,650 |
| 2025-06-16 | 2025-06-12 | 0.260 | 25,549,807 | -2,000 | 1.01% | 6,642,950 |
| 2025-06-13 | 2025-06-11 | 0.255 | 25,551,807 | +139,000 | 1.01% | 6,515,711 |
| 2025-06-03 | 2025-05-30 | 0.285 | 25,412,807 | +72,000 | 1.01% | 7,242,650 |
| 2025-06-02 | 2025-05-29 | 0.295 | 25,340,807 | -59,000 | 1.01% | 7,475,538 |
| 2025-05-22 | 2025-05-20 | 0.280 | 25,399,807 | -15,000 | 1.01% | 7,111,946 |
| 2025-05-21 | 2025-05-19 | 0.285 | 25,414,807 | +59,000 | 1.01% | 7,243,220 |
| 2025-05-20 | 2025-05-16 | 0.285 | 25,355,807 | -1,000 | 1.01% | 7,226,405 |
| 2025-05-15 | 2025-05-13 | 0.300 | 25,356,807 | -59,000 | 1.01% | 7,607,042 |
| 2025-05-14 | 2025-05-12 | 0.295 | 25,415,807 | +42,000 | 1.01% | 7,497,663 |
| 2025-05-13 | 2025-05-09 | 0.300 | 25,373,807 | +9,800 | 1.01% | 7,612,142 |
| 2025-05-12 | 2025-05-08 | 0.280 | 25,364,007 | -66,000 | 1.01% | 7,101,922 |
| 2025-05-06 | 2025-04-30 | 0.270 | 25,430,007 | +58,000 | 1.01% | 6,866,102 |
| 2025-05-02 | 2025-04-29 | 0.280 | 25,372,007 | -140,000 | 1.01% | 7,104,162 |
| 2025-04-29 | 2025-04-25 | 0.246 | 25,512,007 | -50,000 | 1.01% | 6,275,954 |
| 2025-04-17 | 2025-04-15 | 0.245 | 25,562,007 | -84,000 | 1.01% | 6,262,692 |
| 2025-04-16 | 2025-04-14 | 0.270 | 25,646,007 | -36,000 | 1.02% | 6,924,422 |
| 2025-04-15 | 2025-04-11 | 0.255 | 25,682,007 | +50,000 | 1.02% | 6,548,912 |
| 2025-04-11 | 2025-04-09 | 0.265 | 25,632,007 | -7,000 | 1.02% | 6,792,482 |
| 2025-04-10 | 2025-04-08 | 0.238 | 25,639,007 | +84,000 | 1.02% | 6,102,084 |
| 2025-04-09 | 2025-04-07 | 0.250 | 25,555,007 | -334,000 | 1.01% | 6,388,752 |
| 2025-04-03 | 2025-04-01 | 0.270 | 25,889,007 | -19,000 | 1.03% | 6,990,032 |
| 2025-04-02 | 2025-03-31 | 0.275 | 25,908,007 | -100,000 | 1.03% | 7,124,702 |
| 2025-03-27 | 2025-03-25 | 0.280 | 26,008,007 | -52,000 | 1.03% | 7,282,242 |
| 2025-03-19 | 2025-03-17 | 0.300 | 26,060,007 | -130,000 | 1.03% | 7,818,002 |
| 2025-03-14 | 2025-03-12 | 0.300 | 26,190,007 | -56,000 | 1.04% | 7,857,002 |
| 2025-03-10 | 2025-03-06 | 0.295 | 26,246,007 | -10,000 | 1.04% | 7,742,572 |
| 2025-03-03 | 2025-02-27 | 0.300 | 26,256,007 | -10,000 | 1.04% | 7,876,802 |
| 2025-02-28 | 2025-02-26 | 0.310 | 26,266,007 | -2,000 | 1.04% | 8,142,462 |
| 2025-02-20 | 2025-02-18 | 0.300 | 26,268,007 | -150,000 | 1.04% | 7,880,402 |
| 2025-02-12 | 2025-02-10 | 0.310 | 26,418,007 | -15,000 | 1.05% | 8,189,582 |
| 2025-02-05 | 2025-02-03 | 0.300 | 26,433,007 | -400 | 1.05% | 7,929,902 |
| 2025-02-04 | 2025-01-28 | 0.300 | 26,433,407 | -1,000 | 1.05% | 7,930,022 |
| 2025-01-27 | 2025-01-23 | 0.305 | 26,434,407 | -199,000 | 1.05% | 8,062,494 |
| 2025-01-24 | 2025-01-22 | 0.300 | 26,633,407 | -1,000 | 1.06% | 7,990,022 |
| 2025-01-23 | 2025-01-21 | 0.310 | 26,634,407 | -10,000 | 1.06% | 8,256,666 |
| 2025-01-17 | 2025-01-15 | 0.285 | 26,644,407 | -60,000 | 1.06% | 7,593,656 |
| 2025-01-14 | 2025-01-10 | 0.300 | 26,704,407 | +59,000 | 1.06% | 8,011,322 |
| 2025-01-10 | 2025-01-08 | 0.305 | 26,645,407 | -4,000 | 1.06% | 8,126,849 |
| 2025-01-09 | 2025-01-07 | 0.310 | 26,649,407 | -86,000 | 1.06% | 8,261,316 |
| 2025-01-08 | 2025-01-06 | 0.305 | 26,735,407 | -314,000 | 1.06% | 8,154,299 |
| 2024-12-23 | 2024-12-19 | 0.320 | 27,049,407 | +40,000 | 1.07% | 8,655,810 |
| 2024-12-13 | 2024-12-11 | 0.310 | 27,009,407 | +2,000 | 1.07% | 8,372,916 |
| 2024-12-03 | 2024-11-29 | 0.340 | 27,007,407 | +48,000 | 1.07% | 9,182,518 |
| 2024-11-29 | 2024-11-27 | 0.355 | 26,959,407 | -10,000 | 1.07% | 9,570,589 |
| 2024-11-11 | 2024-11-07 | 0.390 | 26,969,407 | +95,000 | 1.07% | 10,518,069 |
| 2024-11-07 | 2024-11-05 | 0.425 | 26,874,407 | -40,000 | 1.07% | 11,421,623 |
| 2024-11-01 | 2024-10-30 | 0.415 | 26,914,407 | -70,000 | 1.07% | 11,169,479 |
| 2024-10-29 | 2024-10-25 | 0.440 | 26,984,407 | -175,000 | 1.07% | 11,873,139 |
| 2024-10-25 | 2024-10-23 | 0.390 | 27,159,407 | +50,000 | 1.08% | 10,592,169 |
| 2024-10-22 | 2024-10-18 | 0.365 | 27,109,407 | -66,000 | 1.08% | 9,894,934 |
| 2024-10-21 | 2024-10-17 | 0.355 | 27,175,407 | +64,000 | 1.08% | 9,647,269 |
| 2024-10-18 | 2024-10-16 | 0.335 | 27,111,407 | +60,000 | 1.08% | 9,082,321 |
| 2024-10-16 | 2024-10-14 | 0.370 | 27,051,407 | -138,000 | 1.07% | 10,009,021 |
| 2024-10-15 | 2024-10-10 | 0.360 | 27,189,407 | -200 | 1.08% | 9,788,187 |
| 2024-10-14 | 2024-10-09 | 0.340 | 27,189,607 | -82,000 | 1.08% | 9,244,466 |
| 2024-10-10 | 2024-10-08 | 0.390 | 27,271,607 | +3,000 | 1.08% | 10,635,927 |
| 2024-10-09 | 2024-10-07 | 0.440 | 27,268,607 | +409,000 | 1.08% | 11,998,187 |
| 2024-10-08 | 2024-10-04 | 0.360 | 26,859,607 | -85,000 | 1.07% | 9,669,459 |
| 2024-10-07 | 2024-10-03 | 0.325 | 26,944,607 | -56,000 | 1.07% | 8,756,997 |
| 2024-10-04 | 2024-10-02 | 0.355 | 27,000,607 | +5,000 | 1.07% | 9,585,215 |
| 2024-10-03 | 2024-09-30 | 0.350 | 26,995,607 | +60,000 | 1.07% | 9,448,462 |
| 2024-09-27 | 2024-09-25 | 0.285 | 26,935,607 | -17,000 | 1.07% | 7,676,648 |
| 2024-09-16 | 2024-09-12 | 0.260 | 26,952,607 | +497,000 | 1.07% | 7,007,678 |
| 2024-09-09 | 2024-09-04 | 0.300 | 26,455,607 | -13,736,000 | 1.05% | 7,936,682 |
| 2024-08-29 | 2024-08-27 | 0.295 | 40,191,607 | +17,000 | 1.59% | 11,856,524 |
| 2024-08-28 | 2024-08-26 | 0.305 | 40,174,607 | -11,000 | 1.59% | 12,253,255 |
| 2024-08-19 | 2024-08-15 | 0.305 | 40,185,607 | +174,000 | 1.59% | 12,256,610 |
| 2024-08-16 | 2024-08-14 | 0.310 | 40,011,607 | -4,000 | 1.59% | 12,403,598 |
| 2024-08-08 | 2024-08-06 | 0.330 | 40,015,607 | +151,800 | 1.59% | 13,205,150 |
| 2024-08-02 | 2024-07-31 | 0.310 | 39,863,807 | -2,000 | 1.58% | 12,357,780 |
| 2024-07-31 | 2024-07-29 | 0.325 | 39,865,807 | -12,000 | 1.58% | 12,956,387 |
| 2024-07-26 | 2024-07-24 | 0.320 | 39,877,807 | +150,000 | 1.58% | 12,760,898 |
| 2024-07-23 | 2024-07-19 | 0.330 | 39,727,807 | -2,000 | 1.58% | 13,110,176 |
| 2024-07-19 | 2024-07-17 | 0.325 | 39,729,807 | +263,000 | 1.58% | 12,912,187 |
| 2024-07-18 | 2024-07-16 | 0.320 | 39,466,807 | -400 | 1.57% | 12,629,378 |
| 2024-07-15 | 2024-07-11 | 0.345 | 39,467,207 | +188,000 | 1.57% | 13,616,186 |
| 2024-07-05 | 2024-07-03 | 0.355 | 39,279,207 | +278,000 | 1.56% | 13,944,118 |
| 2024-07-03 | 2024-06-28 | 0.330 | 39,001,207 | +332,114 | 1.55% | 12,870,398 |
| 2024-06-27 | 2024-06-25 | 0.325 | 38,669,093 | -29,000 | 1.53% | 12,567,455 |
| 2024-06-26 | 2024-06-24 | 0.340 | 38,698,093 | +212,000 | 1.53% | 13,157,352 |
| 2024-06-24 | 2024-06-20 | 0.340 | 38,486,093 | -20,000 | 1.53% | 13,085,272 |
| 2024-06-21 | 2024-06-19 | 0.350 | 38,506,093 | +302,000 | 1.53% | 13,477,133 |
| 2024-06-19 | 2024-06-17 | 0.335 | 38,204,093 | +282,000 | 1.52% | 12,798,371 |
| 2024-06-18 | 2024-06-14 | 0.360 | 37,922,093 | +150,000 | 1.50% | 13,651,953 |
| 2024-06-17 | 2024-06-13 | 0.340 | 37,772,093 | +140,000 | 1.50% | 12,842,512 |
| 2024-06-14 | 2024-06-12 | 0.350 | 37,632,093 | +50,000 | 1.49% | 13,171,233 |
| 2024-06-11 | 2024-06-06 | 0.340 | 37,582,093 | -10,000 | 1.49% | 12,777,912 |
| 2024-06-03 | 2024-05-30 | 0.350 | 37,592,093 | +50,000 | 1.49% | 13,157,233 |
| 2024-05-31 | 2024-05-29 | 0.355 | 37,542,093 | -64,000 | 1.49% | 13,327,443 |
| 2024-05-30 | 2024-05-28 | 0.350 | 37,606,093 | +151,000 | 1.49% | 13,162,133 |
| 2024-05-28 | 2024-05-24 | 0.350 | 37,455,093 | -30,000 | 1.49% | 13,109,283 |
| 2024-05-27 | 2024-05-23 | 0.370 | 37,485,093 | +410,000 | 1.49% | 13,869,484 |
| 2024-05-24 | 2024-05-22 | 0.370 | 37,075,093 | +94,000 | 1.47% | 13,717,784 |
| 2024-05-23 | 2024-05-21 | 0.340 | 36,981,093 | +168,000 | 1.47% | 12,573,572 |
| 2024-05-22 | 2024-05-20 | 0.340 | 36,813,093 | +12,000 | 1.46% | 12,516,452 |
| 2024-05-21 | 2024-05-17 | 0.355 | 36,801,093 | +87,000 | 1.46% | 13,064,388 |
| 2024-05-16 | 2024-05-13 | 0.365 | 36,714,093 | -17,000 | 1.46% | 13,400,644 |
| 2024-05-10 | 2024-05-08 | 0.370 | 36,731,093 | -61,400 | 1.46% | 13,590,504 |
| 2024-05-08 | 2024-05-06 | 0.320 | 36,792,493 | -699,000 | 1.46% | 11,773,598 |
| 2024-04-26 | 2024-04-24 | 0.310 | 37,491,493 | -15,000 | 1.49% | 11,622,363 |
| 2024-04-25 | 2024-04-23 | 0.315 | 37,506,493 | -1,000 | 1.49% | 11,814,545 |
| 2024-04-10 | 2024-04-08 | 0.320 | 37,507,493 | -1,000 | 1.49% | 12,002,398 |
| 2024-04-03 | 2024-03-28 | 0.350 | 37,508,493 | +2,000 | 1.49% | 13,127,973 |
| 2024-03-21 | 2024-03-19 | 0.380 | 37,506,493 | -20,000 | 1.49% | 14,252,467 |
| 2024-03-20 | 2024-03-18 | 0.380 | 37,526,493 | -106,000 | 1.49% | 14,260,067 |
| 2024-03-15 | 2024-03-13 | 0.380 | 37,632,493 | -14,000 | 1.49% | 14,300,347 |
| 2024-03-14 | 2024-03-12 | 0.380 | 37,646,493 | -60,000 | 1.49% | 14,305,667 |
| 2024-03-04 | 2024-02-29 | 0.340 | 37,706,493 | -20,000 | 1.50% | 12,820,208 |
| 2024-02-22 | 2024-02-20 | 0.325 | 37,726,493 | -20,000 | 1.50% | 12,261,110 |
| 2024-01-30 | 2024-01-26 | 0.315 | 37,746,493 | -10,000 | 1.50% | 11,890,145 |
| 2024-01-09 | 2024-01-05 | 0.365 | 37,756,493 | +108,000 | 1.50% | 13,781,120 |
| 2024-01-02 | 2023-12-28 | 0.350 | 37,648,493 | -40,000 | 1.49% | 13,176,973 |
| 2023-12-19 | 2023-12-15 | 0.370 | 37,688,493 | -3,000 | 1.49% | 13,944,742 |
| 2023-12-12 | 2023-12-08 | 0.380 | 37,691,493 | -200 | 1.50% | 14,322,767 |
| 2023-12-08 | 2023-12-06 | 0.380 | 37,691,693 | -43,000 | 1.50% | 14,322,843 |
| 2023-12-06 | 2023-12-04 | 0.395 | 37,734,693 | +47,000 | 1.50% | 14,905,204 |
| 2023-12-05 | 2023-12-01 | 0.390 | 37,687,693 | -30,000 | 1.49% | 14,698,200 |
| 2023-11-28 | 2023-11-24 | 0.420 | 37,717,693 | +20,000 | 1.50% | 15,841,431 |
| 2023-11-15 | 2023-11-13 | 0.405 | 37,697,693 | -3,000 | 1.50% | 15,267,566 |
| 2023-10-20 | 2023-10-18 | 0.420 | 37,700,693 | -400 | 1.50% | 15,834,291 |
| 2023-10-17 | 2023-10-13 | 0.410 | 37,701,093 | +10,000 | 1.50% | 15,457,448 |
| 2023-10-13 | 2023-10-11 | 0.400 | 37,691,093 | -18,000 | 1.50% | 15,076,437 |
| 2023-10-05 | 2023-10-03 | 0.390 | 37,709,093 | -50,000 | 1.50% | 14,706,546 |
| 2023-09-29 | 2023-09-27 | 0.410 | 37,759,093 | -6,000 | 1.50% | 15,481,228 |
| 2023-09-26 | 2023-09-22 | 0.420 | 37,765,093 | +30,000 | 1.50% | 15,861,339 |
| 2023-09-11 | 2023-09-06 | 0.410 | 37,735,093 | +30,000 | 1.50% | 15,471,388 |
| 2023-08-31 | 2023-08-29 | 0.420 | 37,705,093 | +46,000 | 1.50% | 15,836,139 |
| 2023-08-24 | 2023-08-22 | 0.410 | 37,659,093 | -40,000 | 1.49% | 15,440,228 |
| 2023-08-23 | 2023-08-21 | 0.380 | 37,699,093 | +40,000 | 1.50% | 14,325,655 |
| 2023-08-21 | 2023-08-17 | 0.415 | 37,659,093 | +24,000 | 1.49% | 15,628,524 |
| 2023-08-18 | 2023-08-16 | 0.430 | 37,635,093 | -214,000 | 1.49% | 16,183,090 |
| 2023-08-17 | 2023-08-15 | 0.440 | 37,849,093 | -3,000 | 1.50% | 16,653,601 |
| 2023-08-11 | 2023-08-09 | 0.470 | 37,852,093 | +32,000 | 1.50% | 17,790,484 |
| 2023-08-10 | 2023-08-08 | 0.470 | 37,820,093 | -305,000 | 1.50% | 17,775,444 |
| 2023-08-08 | 2023-08-04 | 0.490 | 38,125,093 | -15,000 | 1.51% | 18,681,296 |
| 2023-08-04 | 2023-08-02 | 0.520 | 38,140,093 | -12,000 | 1.51% | 19,832,848 |
| 2023-08-01 | 2023-07-28 | 0.530 | 38,152,093 | +30,000 | 1.51% | 20,220,609 |
| 2023-07-18 | 2023-07-13 | 0.590 | 38,122,093 | +23,000 | 1.51% | 22,492,035 |
| 2023-07-07 | 2023-07-05 | 0.600 | 38,099,093 | -10,000 | 1.51% | 22,859,456 |
| 2023-07-06 | 2023-07-04 | 0.590 | 38,109,093 | -11,000 | 1.51% | 22,484,365 |
| 2023-06-20 | 2023-06-16 | 0.640 | 38,120,093 | -224,000 | 1.51% | 24,396,860 |
| 2023-06-19 | 2023-06-15 | 0.600 | 38,344,093 | -8,000 | 1.52% | 23,006,456 |
| 2023-06-16 | 2023-06-14 | 0.590 | 38,352,093 | -15,000 | 1.52% | 22,627,735 |
| 2023-06-15 | 2023-06-13 | 0.580 | 38,367,093 | +38,000 | 1.52% | 22,252,914 |
| 2023-06-12 | 2023-06-08 | 0.580 | 38,329,093 | -28,000 | 1.52% | 22,230,874 |
| 2023-06-09 | 2023-06-07 | 0.590 | 38,357,093 | -20,000 | 1.52% | 22,630,685 |
| 2023-06-07 | 2023-06-05 | 0.570 | 38,377,093 | +28,000 | 1.52% | 21,874,943 |
| 2023-06-05 | 2023-06-01 | 0.580 | 38,349,093 | +20,000 | 1.52% | 22,242,474 |
| 2023-06-02 | 2023-05-31 | 0.560 | 38,329,093 | +125,000 | 1.52% | 21,464,292 |
| 2023-06-01 | 2023-05-30 | 0.610 | 38,204,093 | -25,000 | 1.52% | 23,304,497 |
| 2023-05-31 | 2023-05-29 | 0.620 | 38,229,093 | -9,000 | 1.52% | 23,702,038 |
| 2023-05-30 | 2023-05-25 | 0.610 | 38,238,093 | +55,000 | 1.52% | 23,325,237 |
| 2023-05-23 | 2023-05-19 | 0.660 | 38,183,093 | +196,000 | 1.51% | 25,200,841 |
| 2023-05-10 | 2023-05-08 | 0.670 | 37,987,093 | -26,000 | 1.51% | 25,451,352 |
| 2023-05-09 | 2023-05-05 | 0.680 | 38,013,093 | +100,000 | 1.51% | 25,848,903 |
| 2023-05-03 | 2023-04-28 | 0.700 | 37,913,093 | +100,000 | 1.50% | 26,539,165 |
| 2023-04-28 | 2023-04-26 | 0.690 | 37,813,093 | +30,000 | 1.50% | 26,091,034 |
| 2023-04-27 | 2023-04-25 | 0.710 | 37,783,093 | +400,000 | 1.50% | 26,825,996 |
| 2023-04-26 | 2023-04-24 | 0.740 | 37,383,093 | -107,000 | 1.48% | 27,663,489 |
| 2023-04-24 | 2023-04-20 | 0.760 | 37,490,093 | +270,000 | 1.49% | 28,492,471 |
| 2023-04-21 | 2023-04-19 | 0.780 | 37,220,093 | +170,000 | 1.48% | 29,031,673 |
| 2023-04-20 | 2023-04-18 | 0.760 | 37,050,093 | +1,383,000 | 1.47% | 28,158,071 |
| 2023-04-18 | 2023-04-14 | 0.750 | 35,667,093 | +689,000 | 1.41% | 26,750,320 |
| 2023-04-13 | 2023-04-11 | 0.740 | 34,978,093 | -20,000 | 1.39% | 25,883,789 |
| 2023-04-03 | 2023-03-30 | 0.780 | 34,998,093 | +35,000 | 1.39% | 27,298,513 |
| 2023-03-31 | 2023-03-29 | 0.720 | 34,963,093 | +5,000 | 1.39% | 25,173,427 |
| 2023-03-30 | 2023-03-28 | 0.630 | 34,958,093 | +100,000 | 1.39% | 22,023,599 |
| 2023-03-29 | 2023-03-27 | 0.670 | 34,858,093 | +15,000 | 1.38% | 23,354,922 |
| 2023-03-28 | 2023-03-24 | 0.660 | 34,843,093 | +4,000 | 1.38% | 22,996,441 |
| 2023-03-27 | 2023-03-23 | 0.710 | 34,839,093 | +135,000 | 1.38% | 24,735,756 |
| 2023-03-24 | 2023-03-22 | 0.840 | 34,704,093 | +24,000 | 1.38% | 29,151,438 |
| 2023-03-21 | 2023-03-17 | 0.890 | 34,680,093 | -25,000 | 1.38% | 30,865,283 |
| 2023-03-10 | 2023-03-08 | 0.930 | 34,705,093 | -9,000 | 1.38% | 32,275,736 |
| 2023-03-09 | 2023-03-07 | 0.960 | 34,714,093 | +19,000 | 1.38% | 33,325,529 |
| 2023-03-08 | 2023-03-06 | 0.970 | 34,695,093 | +17,000 | 1.38% | 33,654,240 |
| 2023-03-02 | 2023-02-28 | 0.970 | 34,678,093 | -43,000 | 1.38% | 33,637,750 |
| 2023-02-24 | 2023-02-22 | 0.970 | 34,721,093 | -1,000 | 1.38% | 33,679,460 |
| 2023-02-21 | 2023-02-17 | 0.990 | 34,722,093 | +100,000 | 1.38% | 34,374,872 |
| 2023-02-17 | 2023-02-15 | 0.960 | 34,622,093 | -160,000 | 1.37% | 33,237,209 |
| 2023-02-14 | 2023-02-10 | 1.000 | 34,782,093 | -16,000 | 1.38% | 34,782,093 |
| 2023-02-10 | 2023-02-08 | 0.990 | 34,798,093 | -450,000 | 1.38% | 34,450,112 |
| 2023-02-09 | 2023-02-07 | 0.990 | 35,248,093 | +49,000 | 1.40% | 34,895,612 |
| 2023-02-08 | 2023-02-06 | 0.960 | 35,199,093 | +55,000 | 1.40% | 33,791,129 |
| 2023-02-07 | 2023-02-03 | 1.030 | 35,144,093 | +20,000 | 1.39% | 36,198,416 |
| 2023-02-06 | 2023-02-02 | 1.050 | 35,124,093 | -20,000 | 1.39% | 36,880,298 |
| 2023-02-03 | 2023-02-01 | 1.070 | 35,144,093 | +8,000 | 1.39% | 37,604,180 |
| 2023-02-01 | 2023-01-30 | 1.040 | 35,136,093 | +40,600 | 1.39% | 36,541,537 |
| 2023-01-31 | 2023-01-27 | 1.100 | 35,095,493 | -58,000 | 1.39% | 38,605,042 |
| 2023-01-30 | 2023-01-26 | 1.030 | 35,153,493 | +20,000 | 1.39% | 36,208,098 |
| 2023-01-27 | 2023-01-20 | 1.030 | 35,133,493 | +18,000 | 1.39% | 36,187,498 |
| 2023-01-26 | 2023-01-19 | 1.020 | 35,115,493 | +8,000 | 1.39% | 35,817,803 |
| 2023-01-19 | 2023-01-17 | 1.000 | 35,107,493 | -11,000 | 1.39% | 35,107,493 |
| 2023-01-18 | 2023-01-16 | 1.010 | 35,118,493 | +20,000 | 1.39% | 35,469,678 |
| 2023-01-17 | 2023-01-13 | 1.000 | 35,098,493 | -2,000 | 1.39% | 35,098,493 |
| 2023-01-16 | 2023-01-12 | 1.020 | 35,100,493 | +85,000 | 1.39% | 35,802,503 |
| 2023-01-13 | 2023-01-11 | 1.070 | 35,015,493 | +5,000 | 1.39% | 37,466,578 |
| 2023-01-11 | 2023-01-09 | 1.080 | 35,010,493 | -149,000 | 1.39% | 37,811,332 |
| 2023-01-10 | 2023-01-06 | 1.070 | 35,159,493 | -438,000 | 1.39% | 37,620,658 |
| 2023-01-09 | 2023-01-05 | 0.930 | 35,597,493 | -43,000 | 1.41% | 33,105,668 |
| 2023-01-05 | 2023-01-03 | 0.920 | 35,640,493 | +56,000 | 1.41% | 32,789,254 |
| 2022-12-30 | 2022-12-28 | 0.920 | 35,584,493 | -42,000 | 1.41% | 32,737,734 |
| 2022-12-28 | 2022-12-22 | 0.890 | 35,626,493 | -1,000 | 1.41% | 31,707,579 |
| 2022-12-23 | 2022-12-21 | 0.900 | 35,627,493 | +25,000 | 1.41% | 32,064,744 |
| 2022-12-20 | 2022-12-16 | 0.950 | 35,602,493 | -60,000 | 1.41% | 33,822,368 |
| 2022-12-19 | 2022-12-15 | 0.950 | 35,662,493 | -18,000 | 1.41% | 33,879,368 |
| 2022-12-15 | 2022-12-13 | 0.900 | 35,680,493 | +50,000 | 1.42% | 32,112,444 |
| 2022-12-14 | 2022-12-12 | 0.910 | 35,630,493 | -25,000 | 1.41% | 32,423,749 |
| 2022-12-13 | 2022-12-09 | 0.900 | 35,655,493 | -1,000 | 1.41% | 32,089,944 |
| 2022-12-12 | 2022-12-08 | 0.890 | 35,656,493 | -15,000 | 1.41% | 31,734,279 |
| 2022-12-09 | 2022-12-07 | 0.870 | 35,671,493 | -32,000 | 1.41% | 31,034,199 |
| 2022-12-08 | 2022-12-06 | 0.880 | 35,703,493 | -29,000 | 1.42% | 31,419,074 |
| 2022-12-07 | 2022-12-05 | 0.870 | 35,732,493 | +31,000 | 1.42% | 31,087,269 |
| 2022-12-06 | 2022-12-02 | 0.840 | 35,701,493 | +10,000 | 1.42% | 29,989,254 |
| 2022-12-05 | 2022-12-01 | 0.850 | 35,691,493 | -17,000 | 1.42% | 30,337,769 |
| 2022-12-02 | 2022-11-30 | 0.850 | 35,708,493 | -38,000 | 1.42% | 30,352,219 |
| 2022-12-01 | 2022-11-29 | 0.810 | 35,746,493 | +40,000 | 1.42% | 28,954,659 |
| 2022-11-30 | 2022-11-28 | 0.800 | 35,706,493 | +60,000 | 1.42% | 28,565,194 |
| 2022-11-28 | 2022-11-24 | 0.820 | 35,646,493 | +9,000 | 1.41% | 29,230,124 |
| 2022-11-25 | 2022-11-23 | 0.820 | 35,637,493 | +20,000 | 1.41% | 29,222,744 |
| 2022-11-22 | 2022-11-18 | 0.860 | 35,617,493 | -20,000 | 1.41% | 30,631,044 |
| 2022-11-21 | 2022-11-17 | 0.850 | 35,637,493 | -20,000 | 1.41% | 30,291,869 |
| 2022-11-17 | 2022-11-15 | 0.880 | 35,657,493 | -50,000 | 1.41% | 31,378,594 |
| 2022-11-16 | 2022-11-14 | 0.830 | 35,707,493 | -13,000 | 1.42% | 29,637,219 |
| 2022-11-15 | 2022-11-11 | 0.760 | 35,720,493 | +39,000 | 1.42% | 27,147,575 |
| 2022-11-11 | 2022-11-09 | 0.760 | 35,681,493 | +104,000 | 1.42% | 27,117,935 |
| 2022-11-09 | 2022-11-07 | 0.780 | 35,577,493 | -3,000 | 1.41% | 27,750,445 |
| 2022-11-08 | 2022-11-04 | 0.770 | 35,580,493 | -43,000 | 1.41% | 27,396,980 |
| 2022-11-07 | 2022-11-03 | 0.700 | 35,623,493 | +72,000 | 1.41% | 24,936,445 |
| 2022-11-04 | 2022-11-02 | 0.720 | 35,551,493 | +39,000 | 1.41% | 25,597,075 |
| 2022-11-03 | 2022-11-01 | 0.740 | 35,512,493 | +58,000 | 1.41% | 26,279,245 |
| 2022-11-02 | 2022-10-31 | 0.770 | 35,454,493 | -32,000 | 1.41% | 27,299,960 |
| 2022-11-01 | 2022-10-28 | 0.790 | 35,486,493 | +62,000 | 1.41% | 28,034,329 |
| 2022-10-28 | 2022-10-26 | 0.830 | 35,424,493 | +161,000 | 1.41% | 29,402,329 |
| 2022-10-26 | 2022-10-24 | 0.840 | 35,263,493 | -78,000 | 1.40% | 29,621,334 |
| 2022-10-21 | 2022-10-19 | 0.910 | 35,341,493 | +15,000 | 1.40% | 32,160,759 |
| 2022-10-20 | 2022-10-18 | 0.970 | 35,326,493 | -36,000 | 1.40% | 34,266,698 |
| 2022-10-19 | 2022-10-17 | 0.930 | 35,362,493 | +716,000 | 1.40% | 32,887,118 |
| 2022-10-17 | 2022-10-13 | 0.810 | 34,646,493 | +12,000 | 1.37% | 28,063,659 |
| 2022-10-14 | 2022-10-12 | 0.820 | 34,634,493 | +10,000 | 1.37% | 28,400,284 |
| 2022-10-13 | 2022-10-11 | 0.840 | 34,624,493 | +20,000 | 1.37% | 29,084,574 |
| 2022-10-12 | 2022-10-10 | 0.840 | 34,604,493 | +10,000 | 1.37% | 29,067,774 |
| 2022-10-07 | 2022-10-05 | 0.920 | 34,594,493 | -13,000 | 1.37% | 31,826,934 |
| 2022-10-06 | 2022-10-03 | 0.870 | 34,607,493 | -349,000 | 1.37% | 30,108,519 |
| 2022-10-05 | 2022-09-30 | 0.860 | 34,956,493 | -15,000 | 1.39% | 30,062,584 |
| 2022-09-30 | 2022-09-28 | 0.870 | 34,971,493 | -18,000 | 1.39% | 30,425,199 |
| 2022-09-29 | 2022-09-27 | 0.900 | 34,989,493 | +25,000 | 1.39% | 31,490,544 |
| 2022-09-22 | 2022-09-20 | 1.000 | 34,964,493 | -10,000 | 1.39% | 34,964,493 |
| 2022-09-21 | 2022-09-19 | 0.950 | 34,974,493 | +10,000 | 1.39% | 33,225,768 |
| 2022-09-20 | 2022-09-16 | 0.980 | 34,964,493 | +13,000 | 1.39% | 34,265,203 |
| 2022-09-19 | 2022-09-15 | 1.010 | 34,951,493 | -40,000 | 1.39% | 35,301,008 |
| 2022-09-13 | 2022-09-08 | 1.020 | 34,991,493 | -2,000 | 1.39% | 35,691,323 |
| 2022-09-09 | 2022-09-07 | 1.030 | 34,993,493 | +49,000 | 1.39% | 36,043,298 |
| 2022-09-08 | 2022-09-06 | 1.040 | 34,944,493 | -298,000 | 1.39% | 36,342,273 |
| 2022-09-07 | 2022-09-05 | 1.010 | 35,242,493 | -9,000 | 1.40% | 35,594,918 |
| 2022-09-06 | 2022-09-02 | 1.010 | 35,251,493 | -79,000 | 1.40% | 35,604,008 |
| 2022-09-05 | 2022-09-01 | 1.030 | 35,330,493 | +198,000 | 1.40% | 36,390,408 |
| 2022-09-02 | 2022-08-31 | 1.030 | 35,132,493 | -93,000 | 1.39% | 36,186,468 |
| 2022-09-01 | 2022-08-30 | 1.040 | 35,225,493 | -410,000 | 1.40% | 36,634,513 |
| 2022-08-31 | 2022-08-29 | 1.070 | 35,635,493 | +13,000 | 1.41% | 38,129,978 |
| 2022-08-26 | 2022-08-24 | 1.060 | 35,622,493 | +18,000 | 1.41% | 37,759,843 |
| 2022-08-24 | 2022-08-22 | 1.140 | 35,604,493 | +10,000 | 1.41% | 40,589,122 |
| 2022-08-23 | 2022-08-19 | 1.160 | 35,594,493 | -33,000 | 1.41% | 41,289,612 |
| 2022-08-22 | 2022-08-18 | 1.080 | 35,627,493 | +20,000 | 1.41% | 38,477,692 |
| 2022-08-18 | 2022-08-16 | 1.100 | 35,607,493 | -14,000 | 1.41% | 39,168,242 |
| 2022-08-15 | 2022-08-11 | 1.100 | 35,621,493 | -20,000 | 1.41% | 39,183,642 |
| 2022-08-12 | 2022-08-10 | 1.050 | 35,641,493 | +17,000 | 1.41% | 37,423,568 |
| 2022-08-11 | 2022-08-09 | 1.100 | 35,624,493 | +12,000 | 1.41% | 39,186,942 |
| 2022-08-08 | 2022-08-04 | 1.070 | 35,612,493 | -317,000 | 1.41% | 38,105,368 |
| 2022-08-05 | 2022-08-03 | 1.030 | 35,929,493 | +68,000 | 1.43% | 37,007,378 |
| 2022-08-04 | 2022-08-02 | 1.080 | 35,861,493 | +419,000 | 1.42% | 38,730,412 |
| 2022-08-03 | 2022-08-01 | 1.130 | 35,442,493 | +4,000 | 1.41% | 40,050,017 |
| 2022-07-27 | 2022-07-25 | 1.230 | 35,438,493 | -4,000 | 1.41% | 43,589,346 |
| 2022-07-26 | 2022-07-22 | 1.260 | 35,442,493 | -400,000 | 1.41% | 44,657,541 |
| 2022-07-21 | 2022-07-19 | 1.240 | 35,842,493 | -135,000 | 1.42% | 44,444,691 |
| 2022-07-20 | 2022-07-18 | 1.210 | 35,977,493 | -31,000 | 1.43% | 43,532,767 |
| 2022-07-19 | 2022-07-15 | 1.150 | 36,008,493 | +66,000 | 1.43% | 41,409,767 |
| 2022-07-18 | 2022-07-14 | 1.200 | 35,942,493 | +180,000 | 1.43% | 43,130,992 |
| 2022-07-15 | 2022-07-13 | 1.220 | 35,762,493 | +60,000 | 1.42% | 43,630,241 |
| 2022-07-14 | 2022-07-12 | 1.230 | 35,702,493 | +62,000 | 1.42% | 43,914,066 |
| 2022-07-13 | 2022-07-11 | 1.230 | 35,640,493 | +11,000 | 1.41% | 43,837,806 |
| 2022-07-12 | 2022-07-08 | 1.260 | 35,629,493 | +40,000 | 1.41% | 44,893,161 |
| 2022-07-11 | 2022-07-07 | 1.260 | 35,589,493 | +30,000 | 1.41% | 44,842,761 |
| 2022-07-07 | 2022-07-05 | 1.280 | 35,559,493 | +317,000 | 1.41% | 45,516,151 |
| 2022-07-06 | 2022-07-04 | 1.250 | 35,242,493 | +113,000 | 1.40% | 44,053,116 |
| 2022-07-05 | 2022-06-30 | 1.280 | 35,129,493 | -340,000 | 1.39% | 44,965,751 |
| 2022-07-04 | 2022-06-29 | 1.330 | 35,469,493 | +29,000 | 1.41% | 47,174,426 |
| 2022-06-30 | 2022-06-28 | 1.380 | 35,440,493 | -30,000 | 1.41% | 48,907,880 |
| 2022-06-29 | 2022-06-27 | 1.380 | 35,470,493 | +31,000 | 1.41% | 48,949,280 |
| 2022-06-28 | 2022-06-24 | 1.380 | 35,439,493 | -84,000 | 1.41% | 48,906,500 |
| 2022-06-27 | 2022-06-23 | 1.290 | 35,523,493 | -22,000 | 1.41% | 45,825,306 |
| 2022-06-24 | 2022-06-22 | 1.240 | 35,545,493 | +188,000 | 1.41% | 44,076,411 |
| 2022-06-23 | 2022-06-21 | 1.290 | 35,357,493 | -62,000 | 1.40% | 45,611,166 |
| 2022-06-22 | 2022-06-20 | 1.300 | 35,419,493 | -14,000 | 1.40% | 46,045,341 |
| 2022-06-21 | 2022-06-17 | 1.310 | 35,433,493 | +59,000 | 1.41% | 46,417,876 |
| 2022-06-20 | 2022-06-16 | 1.340 | 35,374,493 | -20,000 | 1.40% | 47,401,821 |
| 2022-06-17 | 2022-06-15 | 1.380 | 35,394,493 | -82,000 | 1.40% | 48,844,400 |
| 2022-06-16 | 2022-06-14 | 1.330 | 35,476,493 | +274,000 | 1.41% | 47,183,736 |
| 2022-06-15 | 2022-06-13 | 1.390 | 35,202,493 | +145,000 | 1.40% | 48,941,896 |
| 2022-06-14 | 2022-06-10 | 1.421 | 35,057,493 | +818,248 | 1.39% | 49,807,609 |
| 2022-06-13 | 2022-06-09 | 1.400 | 34,239,245 | -12,810 | 1.38% | 47,950,160 |
| 2022-06-10 | 2022-06-08 | 1.400 | 34,252,055 | -33,504 | 1.38% | 47,968,100 |
| 2022-06-09 | 2022-06-07 | 1.411 | 34,285,559 | +78,832 | 1.38% | 48,362,956 |
| 2022-06-08 | 2022-06-06 | 1.461 | 34,206,727 | -39,416 | 1.38% | 49,987,430 |
| 2022-06-07 | 2022-06-02 | 1.390 | 34,246,143 | -455,255 | 1.38% | 47,612,286 |
| 2022-06-06 | 2022-06-01 | 1.380 | 34,701,398 | +184,270 | 1.40% | 47,893,070 |
| 2022-06-02 | 2022-05-31 | 1.340 | 34,517,128 | -129,088 | 1.39% | 46,237,611 |
| 2022-06-01 | 2022-05-30 | 1.228 | 34,646,216 | -44,343 | 1.39% | 42,542,987 |
| 2022-05-31 | 2022-05-27 | 1.187 | 34,690,559 | -109,379 | 1.40% | 41,189,257 |
| 2022-05-30 | 2022-05-26 | 1.208 | 34,799,938 | +110,365 | 1.40% | 42,025,436 |
| 2022-05-27 | 2022-05-25 | 1.279 | 34,689,573 | +245,365 | 1.40% | 44,356,401 |
| 2022-05-26 | 2022-05-24 | 1.015 | 34,444,208 | +23,649 | 1.39% | 34,954,493 |
| 2022-05-25 | 2022-05-23 | 1.035 | 34,420,559 | -31,533 | 1.39% | 35,629,103 |
| 2022-05-24 | 2022-05-20 | 1.015 | 34,452,092 | -429,635 | 1.39% | 34,962,493 |
| 2022-05-23 | 2022-05-19 | 0.984 | 34,881,727 | +14,781 | 1.40% | 34,336,539 |
| 2022-05-20 | 2022-05-18 | 0.974 | 34,866,946 | +385,292 | 1.40% | 33,968,154 |
| 2022-05-19 | 2022-05-17 | 0.954 | 34,481,654 | -25,620 | 1.39% | 32,892,944 |
| 2022-05-18 | 2022-05-16 | 0.934 | 34,507,274 | +78,832 | 1.39% | 32,217,013 |
| 2022-05-17 | 2022-05-13 | 0.954 | 34,428,442 | -355,730 | 1.39% | 32,842,183 |
| 2022-05-16 | 2022-05-12 | 0.995 | 34,784,172 | +79,818 | 1.40% | 34,593,503 |
| 2022-05-13 | 2022-05-11 | 1.035 | 34,704,354 | +18,722 | 1.40% | 35,922,862 |
| 2022-05-12 | 2022-05-10 | 1.055 | 34,685,632 | +23,650 | 1.40% | 36,607,473 |
| 2022-05-11 | 2022-05-06 | 1.055 | 34,661,982 | +74,890 | 1.40% | 36,582,513 |
| 2022-05-10 | 2022-05-05 | 1.086 | 34,587,092 | +65,037 | 1.39% | 37,556,458 |
| 2022-05-06 | 2022-05-04 | 1.106 | 34,522,055 | -16,752 | 1.39% | 38,186,507 |
| 2022-05-05 | 2022-05-03 | 1.116 | 34,538,807 | -16,752 | 1.39% | 38,555,542 |
| 2022-05-04 | 2022-04-29 | 1.096 | 34,555,559 | -17,737 | 1.39% | 37,872,893 |
| 2022-05-03 | 2022-04-28 | 1.055 | 34,573,296 | -38,431 | 1.39% | 36,488,913 |
| 2022-04-29 | 2022-04-27 | 1.045 | 34,611,727 | -103,467 | 1.39% | 36,178,228 |
| 2022-04-28 | 2022-04-26 | 1.025 | 34,715,194 | +463,139 | 1.40% | 35,581,788 |
| 2022-04-27 | 2022-04-25 | 1.035 | 34,252,055 | +35,474 | 1.38% | 35,454,683 |
| 2022-04-26 | 2022-04-22 | 1.096 | 34,216,581 | -14,781 | 1.38% | 37,501,373 |
| 2022-04-22 | 2022-04-20 | 1.066 | 34,231,362 | +66,022 | 1.38% | 36,475,418 |
| 2022-04-21 | 2022-04-19 | 1.106 | 34,165,340 | +9,854 | 1.38% | 37,791,928 |
| 2022-04-20 | 2022-04-14 | 1.147 | 34,155,486 | +3,942 | 1.37% | 39,167,487 |
| 2022-04-19 | 2022-04-13 | 1.106 | 34,151,544 | -5,913 | 1.37% | 37,776,667 |
| 2022-04-14 | 2022-04-12 | 1.096 | 34,157,457 | +198,066 | 1.37% | 37,436,573 |
| 2022-04-13 | 2022-04-11 | 1.116 | 33,959,391 | -31,533 | 1.37% | 37,908,742 |
| 2022-04-12 | 2022-04-08 | 1.167 | 33,990,924 | -23,649 | 1.37% | 39,668,667 |
| 2022-04-11 | 2022-04-07 | 1.157 | 34,014,573 | -11,825 | 1.37% | 39,351,082 |
| 2022-04-08 | 2022-04-06 | 1.208 | 34,026,398 | -52,226 | 1.37% | 41,091,286 |
| 2022-04-07 | 2022-04-04 | 1.167 | 34,078,624 | -24,636 | 1.37% | 39,771,016 |
| 2022-04-06 | 2022-04-01 | 1.157 | 34,103,260 | +9,854 | 1.37% | 39,453,683 |
| 2022-04-01 | 2022-03-30 | 1.208 | 34,093,406 | -64,051 | 1.37% | 41,172,207 |
| 2022-03-31 | 2022-03-29 | 1.126 | 34,157,457 | +4,927 | 1.37% | 38,476,478 |
| 2022-03-30 | 2022-03-28 | 1.126 | 34,152,530 | +9,854 | 1.37% | 38,470,928 |
| 2022-03-29 | 2022-03-25 | 1.126 | 34,142,676 | +29,562 | 1.37% | 38,459,828 |
| 2022-03-28 | 2022-03-24 | 1.167 | 34,113,114 | -237,481 | 1.37% | 39,811,267 |
| 2022-03-25 | 2022-03-23 | 1.258 | 34,350,595 | -5,913 | 1.38% | 43,225,771 |
| 2022-03-24 | 2022-03-22 | 1.248 | 34,356,508 | +12,811 | 1.38% | 42,884,557 |
| 2022-03-23 | 2022-03-21 | 1.228 | 34,343,697 | +43,357 | 1.38% | 42,171,516 |
| 2022-03-22 | 2022-03-18 | 1.238 | 34,300,340 | +85,730 | 1.38% | 42,466,362 |
| 2022-03-21 | 2022-03-17 | 1.197 | 34,214,610 | +80,803 | 1.38% | 40,971,362 |
| 2022-03-18 | 2022-03-16 | 1.167 | 34,133,807 | +36,460 | 1.37% | 39,835,417 |
| 2022-03-17 | 2022-03-15 | 1.045 | 34,097,347 | +330,109 | 1.37% | 35,640,568 |
| 2022-03-16 | 2022-03-14 | 1.106 | 33,767,238 | +110,365 | 1.36% | 37,351,568 |
| 2022-03-15 | 2022-03-11 | 1.248 | 33,656,873 | -5,912 | 1.35% | 42,011,257 |
| 2022-03-14 | 2022-03-10 | 1.299 | 33,662,785 | +18,723 | 1.36% | 43,726,711 |
| 2022-03-11 | 2022-03-09 | 1.197 | 33,644,062 | -32,519 | 1.35% | 40,288,141 |
| 2022-03-10 | 2022-03-08 | 1.218 | 33,676,581 | +64,051 | 1.36% | 41,010,592 |
| 2022-03-09 | 2022-03-07 | 1.248 | 33,612,530 | +364,796 | 1.35% | 41,955,907 |
| 2022-03-07 | 2022-03-03 | 1.421 | 33,247,734 | -22,664 | 1.34% | 47,236,410 |
| 2022-03-04 | 2022-03-02 | 1.390 | 33,270,398 | +18,722 | 1.34% | 46,255,711 |
| 2022-03-03 | 2022-03-01 | 1.400 | 33,251,676 | -32,518 | 1.34% | 46,567,125 |
| 2022-03-02 | 2022-02-28 | 1.390 | 33,284,194 | -243,394 | 1.34% | 46,274,892 |
| 2022-03-01 | 2022-02-25 | 1.431 | 33,527,588 | +330,109 | 1.35% | 47,974,253 |
| 2022-02-28 | 2022-02-24 | 1.390 | 33,197,479 | +2,957 | 1.34% | 46,154,332 |
| 2022-02-25 | 2022-02-23 | 1.461 | 33,194,522 | +14,781 | 1.34% | 48,508,261 |
| 2022-02-24 | 2022-02-22 | 1.451 | 33,179,741 | -30,548 | 1.34% | 48,149,949 |
| 2022-02-23 | 2022-02-21 | 1.441 | 33,210,289 | +19,708 | 1.34% | 47,857,256 |
| 2022-02-22 | 2022-02-18 | 1.461 | 33,190,581 | -129,087 | 1.34% | 48,502,502 |
| 2022-02-21 | 2022-02-17 | 1.522 | 33,319,668 | -69,964 | 1.34% | 50,719,939 |
| 2022-02-18 | 2022-02-16 | 1.482 | 33,389,632 | +16,752 | 1.34% | 49,471,068 |
| 2022-02-17 | 2022-02-15 | 1.502 | 33,372,880 | +150,766 | 1.34% | 50,123,594 |
| 2022-02-16 | 2022-02-14 | 1.441 | 33,222,114 | +107,409 | 1.34% | 47,874,297 |
| 2022-02-15 | 2022-02-11 | 1.502 | 33,114,705 | +22,664 | 1.33% | 49,735,834 |
| 2022-02-14 | 2022-02-10 | 1.471 | 33,092,041 | +9,854 | 1.33% | 48,694,326 |
| 2022-02-11 | 2022-02-09 | 1.390 | 33,082,187 | +49,271 | 1.33% | 45,994,042 |
| 2022-02-10 | 2022-02-08 | 1.421 | 33,032,916 | +27,591 | 1.33% | 46,931,210 |
| 2022-02-09 | 2022-02-07 | 1.380 | 33,005,325 | +87,701 | 1.33% | 45,552,238 |
| 2022-02-08 | 2022-02-04 | 1.400 | 32,917,624 | +18,722 | 1.33% | 46,099,304 |
| 2022-02-07 | 2022-01-31 | 1.370 | 32,898,902 | -5,912 | 1.32% | 45,071,496 |
| 2022-02-04 | 2022-01-27 | 1.350 | 32,904,814 | +133,029 | 1.32% | 44,411,749 |
| 2022-01-28 | 2022-01-26 | 1.360 | 32,771,785 | +123,175 | 1.32% | 44,564,773 |
| 2022-01-27 | 2022-01-25 | 1.390 | 32,648,610 | +401,059 | 1.31% | 45,391,242 |
| 2022-01-26 | 2022-01-24 | 1.421 | 32,247,551 | -364,599 | 1.30% | 45,815,409 |
| 2022-01-25 | 2022-01-21 | 1.573 | 32,612,150 | -39,416 | 1.31% | 51,297,704 |
| 2022-01-24 | 2022-01-20 | 1.624 | 32,651,566 | -41,387 | 1.31% | 53,016,469 |
| 2022-01-21 | 2022-01-19 | 1.614 | 32,692,953 | +382,336 | 1.32% | 52,751,896 |
| 2022-01-20 | 2022-01-18 | 1.634 | 32,310,617 | +10,839 | 1.30% | 52,790,761 |
| 2022-01-19 | 2022-01-17 | 1.573 | 32,299,778 | -100,511 | 1.30% | 50,806,355 |
| 2022-01-18 | 2022-01-14 | 1.614 | 32,400,289 | -408,941 | 1.30% | 52,279,666 |
| 2022-01-17 | 2022-01-13 | 1.644 | 32,809,230 | +66,022 | 1.32% | 53,938,374 |
| 2022-01-14 | 2022-01-12 | 1.705 | 32,743,208 | +80,802 | 1.32% | 55,823,532 |
| 2022-01-13 | 2022-01-11 | 1.674 | 32,662,406 | +62,081 | 1.31% | 54,691,384 |
| 2022-01-12 | 2022-01-10 | 1.695 | 32,600,325 | +17,737 | 1.31% | 55,249,099 |
| 2022-01-11 | 2022-01-07 | 1.674 | 32,582,588 | +95,584 | 1.31% | 54,557,733 |
| 2022-01-10 | 2022-01-06 | 1.674 | 32,487,004 | +101,496 | 1.31% | 54,397,683 |
| 2022-01-07 | 2022-01-05 | 1.715 | 32,385,508 | +248,321 | 1.30% | 55,542,346 |
| 2022-01-06 | 2022-01-04 | 1.817 | 32,137,187 | +134,015 | 1.29% | 58,377,795 |
| 2022-01-05 | 2022-01-03 | 1.898 | 32,003,172 | -150,766 | 1.29% | 60,732,538 |
| 2022-01-04 | 2021-12-31 | 1.786 | 32,153,938 | +113,321 | 1.29% | 57,429,315 |
| 2022-01-03 | 2021-12-29 | 1.776 | 32,040,617 | -28,577 | 1.29% | 56,901,762 |
| 2021-12-30 | 2021-12-28 | 1.776 | 32,069,194 | +51,241 | 1.29% | 56,952,513 |
| 2021-12-29 | 2021-12-24 | 1.837 | 32,017,953 | -17,737 | 1.29% | 58,811,050 |
| 2021-12-28 | 2021-12-22 | 1.756 | 32,035,690 | -91,643 | 1.29% | 56,242,807 |
| 2021-12-23 | 2021-12-21 | 1.817 | 32,127,333 | -29,562 | 1.29% | 58,359,895 |
| 2021-12-22 | 2021-12-20 | 1.766 | 32,156,895 | +247,336 | 1.29% | 56,781,931 |
| 2021-12-21 | 2021-12-17 | 1.908 | 31,909,559 | +335,037 | 1.28% | 60,878,711 |
| 2021-12-20 | 2021-12-16 | 1.959 | 31,574,522 | +238,467 | 1.27% | 61,841,625 |
| 2021-12-17 | 2021-12-15 | 1.877 | 31,336,055 | -52,226 | 1.26% | 58,830,542 |
| 2021-12-16 | 2021-12-14 | 1.877 | 31,388,281 | -130,073 | 1.26% | 58,928,591 |
| 2021-12-15 | 2021-12-13 | 2.030 | 31,518,354 | -7,884 | 1.27% | 63,970,585 |
| 2021-12-14 | 2021-12-10 | 2.019 | 31,526,238 | +1,971 | 1.27% | 63,666,654 |
| 2021-12-13 | 2021-12-09 | 2.080 | 31,524,267 | -144,854 | 1.27% | 65,582,151 |
| 2021-12-10 | 2021-12-08 | 1.969 | 31,669,121 | +25,621 | 1.27% | 62,348,289 |
| 2021-12-09 | 2021-12-07 | 1.979 | 31,643,500 | -38,431 | 1.27% | 62,618,971 |
| 2021-12-08 | 2021-12-06 | 1.918 | 31,681,931 | +126,131 | 1.28% | 60,765,944 |
| 2021-12-07 | 2021-12-03 | 1.928 | 31,555,800 | -71,934 | 1.27% | 60,844,257 |
| 2021-12-06 | 2021-12-02 | 1.979 | 31,627,734 | -281,825 | 1.27% | 62,587,771 |
| 2021-12-03 | 2021-12-01 | 1.827 | 31,909,559 | -51,241 | 1.28% | 58,288,128 |
| 2021-12-02 | 2021-11-30 | 1.786 | 31,960,800 | -985 | 1.29% | 57,084,356 |
| 2021-12-01 | 2021-11-29 | 1.898 | 31,961,785 | -72,920 | 1.29% | 60,653,998 |
| 2021-11-30 | 2021-11-26 | 1.786 | 32,034,705 | +3,942 | 1.29% | 57,216,356 |
| 2021-11-29 | 2021-11-25 | 1.806 | 32,030,763 | +150,766 | 1.29% | 57,859,421 |
| 2021-11-26 | 2021-11-24 | 1.867 | 31,879,997 | -136,971 | 1.28% | 59,528,220 |
| 2021-11-25 | 2021-11-23 | 1.786 | 32,016,968 | -4,927 | 1.29% | 57,184,676 |
| 2021-11-24 | 2021-11-22 | 1.817 | 32,021,895 | +104,453 | 1.29% | 58,168,365 |
| 2021-11-23 | 2021-11-19 | 1.827 | 31,917,442 | +531,131 | 1.28% | 58,302,527 |
| 2021-11-22 | 2021-11-18 | 1.989 | 31,386,311 | +86,716 | 1.26% | 62,428,535 |
| 2021-11-19 | 2021-11-17 | 1.918 | 31,299,595 | -42,373 | 1.26% | 60,032,623 |
| 2021-11-18 | 2021-11-16 | 1.827 | 31,341,968 | -51,240 | 1.26% | 57,251,328 |
| 2021-11-17 | 2021-11-15 | 1.806 | 31,393,208 | +185,255 | 1.26% | 56,707,761 |
| 2021-11-16 | 2021-11-12 | 1.877 | 31,207,953 | +191,168 | 1.26% | 58,590,042 |
| 2021-11-15 | 2021-11-11 | 1.867 | 31,016,785 | -54,197 | 1.25% | 57,916,379 |
| 2021-11-12 | 2021-11-10 | 1.796 | 31,070,982 | +48,285 | 1.25% | 55,810,388 |
| 2021-11-11 | 2021-11-09 | 1.867 | 31,022,697 | +521,277 | 1.25% | 57,927,418 |
| 2021-11-10 | 2021-11-08 | 1.806 | 30,501,420 | +6,898 | 1.23% | 55,096,861 |
| 2021-11-09 | 2021-11-05 | 1.857 | 30,494,522 | +226,642 | 1.23% | 56,631,716 |
| 2021-11-08 | 2021-11-04 | 2.050 | 30,267,880 | +191,168 | 1.22% | 62,046,912 |
| 2021-11-05 | 2021-11-03 | 1.938 | 30,076,712 | +91,642 | 1.21% | 58,297,579 |
| 2021-11-04 | 2021-11-02 | 1.928 | 29,985,070 | -84,744 | 1.21% | 57,815,657 |
| 2021-11-03 | 2021-11-01 | 2.080 | 30,069,814 | +454,270 | 1.21% | 62,556,350 |
| 2021-11-02 | 2021-10-29 | 2.192 | 29,615,544 | +223,686 | 1.19% | 64,917,272 |
| 2021-11-01 | 2021-10-28 | 2.141 | 29,391,858 | -34,489 | 1.18% | 62,935,588 |
| 2021-10-29 | 2021-10-27 | 2.101 | 29,426,347 | +125,146 | 1.18% | 61,814,946 |
| 2021-10-28 | 2021-10-26 | 2.151 | 29,301,201 | +753,832 | 1.18% | 63,038,821 |
| 2021-10-27 | 2021-10-25 | 2.304 | 28,547,369 | +204,963 | 1.15% | 65,762,565 |
| 2021-10-26 | 2021-10-22 | 2.283 | 28,342,406 | -261,131 | 1.14% | 64,715,160 |
| 2021-10-25 | 2021-10-21 | 2.405 | 28,603,537 | +409,927 | 1.15% | 68,794,685 |
| 2021-10-22 | 2021-10-20 | 2.507 | 28,193,610 | -198,066 | 1.13% | 70,669,894 |
| 2021-10-21 | 2021-10-19 | 2.466 | 28,391,676 | -129,087 | 1.14% | 70,013,873 |
| 2021-10-20 | 2021-10-18 | 2.365 | 28,520,763 | +55,182 | 1.15% | 67,437,872 |
| 2021-10-19 | 2021-10-15 | 2.446 | 28,465,581 | +108,394 | 1.15% | 69,618,377 |
| 2021-10-18 | 2021-10-12 | 2.324 | 28,357,187 | +878,979 | 1.14% | 65,900,002 |
| 2021-10-15 | 2021-10-11 | 2.476 | 27,478,208 | -84,154 | 1.11% | 68,040,114 |
| 2021-10-12 | 2021-10-08 | 2.588 | 27,562,362 | +456,241 | 1.11% | 71,325,268 |
| 2021-10-11 | 2021-10-07 | 2.852 | 27,106,121 | -340,949 | 1.09% | 77,296,618 |
| 2021-10-08 | 2021-10-06 | 2.720 | 27,447,070 | -363,613 | 1.10% | 74,647,898 |
| 2021-10-07 | 2021-10-05 | 2.446 | 27,810,683 | +201,022 | 1.12% | 68,016,690 |
| 2021-10-06 | 2021-10-04 | 2.730 | 27,609,661 | +84,745 | 1.11% | 75,370,284 |
| 2021-10-05 | 2021-09-30 | 2.598 | 27,524,916 | -262,117 | 1.11% | 71,507,693 |
| 2021-10-04 | 2021-09-29 | 2.496 | 27,787,033 | -636,570 | 1.12% | 69,368,784 |
| 2021-09-30 | 2021-09-28 | 2.405 | 28,423,603 | -3,744,525 | 1.14% | 68,361,923 |
| 2021-09-29 | 2021-09-27 | 2.040 | 32,168,128 | -682,883 | 1.29% | 65,615,833 |
| 2021-09-28 | 2021-09-24 | 2.263 | 32,851,011 | -638,540 | 1.32% | 74,343,055 |
| 2021-09-27 | 2021-09-23 | 2.030 | 33,489,551 | -128,103 | 1.35% | 67,971,385 |
| 2021-09-24 | 2021-09-21 | 1.756 | 33,617,654 | -80,803 | 1.35% | 59,020,149 |
| 2021-09-23 | 2021-09-20 | 1.593 | 33,698,457 | +19,708 | 1.36% | 53,690,379 |
| 2021-09-21 | 2021-09-17 | 1.715 | 33,678,749 | +11,825 | 1.36% | 57,760,302 |
| 2021-09-20 | 2021-09-16 | 1.634 | 33,666,924 | +380,365 | 1.36% | 55,006,766 |
| 2021-09-17 | 2021-09-15 | 1.715 | 33,286,559 | -108,394 | 1.34% | 57,087,682 |
| 2021-09-16 | 2021-09-14 | 1.705 | 33,394,953 | +37,445 | 1.34% | 56,934,684 |
| 2021-09-15 | 2021-09-13 | 1.806 | 33,357,508 | +354,745 | 1.34% | 60,256,014 |
| 2021-09-14 | 2021-09-10 | 1.837 | 33,002,763 | +145,839 | 1.33% | 60,619,964 |
| 2021-09-13 | 2021-09-09 | 1.867 | 32,856,924 | +43,358 | 1.32% | 61,352,396 |
| 2021-09-10 | 2021-09-08 | 1.948 | 32,813,566 | +415,839 | 1.32% | 63,935,410 |
| 2021-09-09 | 2021-09-07 | 2.030 | 32,397,727 | -745,813 | 1.30% | 65,755,387 |
| 2021-09-08 | 2021-09-06 | 1.817 | 33,143,540 | +30,548 | 1.33% | 60,205,854 |
| 2021-09-07 | 2021-09-03 | 1.837 | 33,112,992 | -87,701 | 1.33% | 60,822,434 |
| 2021-09-06 | 2021-09-02 | 1.766 | 33,200,693 | +24,635 | 1.34% | 58,625,046 |
| 2021-09-03 | 2021-09-01 | 1.583 | 33,176,058 | -425,693 | 1.34% | 52,521,386 |
| 2021-09-02 | 2021-08-31 | 1.603 | 33,601,751 | -46,314 | 1.35% | 53,877,296 |
| 2021-09-01 | 2021-08-30 | 1.512 | 33,648,065 | -56,168 | 1.35% | 50,878,367 |
| 2021-08-31 | 2021-08-27 | 1.421 | 33,704,233 | -73,905 | 1.36% | 47,884,977 |
| 2021-08-30 | 2021-08-26 | 1.411 | 33,778,138 | +892,774 | 1.36% | 47,647,191 |
| 2021-08-27 | 2021-08-25 | 1.664 | 32,885,364 | -38,431 | 1.32% | 54,730,990 |
| 2021-08-26 | 2021-08-24 | 1.522 | 32,923,795 | -31,533 | 1.33% | 50,117,332 |
| 2021-08-25 | 2021-08-23 | 1.492 | 32,955,328 | -68,978 | 1.33% | 49,162,026 |
| 2021-08-24 | 2021-08-20 | 1.380 | 33,024,306 | +342,920 | 1.33% | 45,578,435 |
| 2021-08-23 | 2021-08-19 | 1.431 | 32,681,386 | +615,876 | 1.32% | 46,763,432 |
| 2021-08-20 | 2021-08-18 | 1.563 | 32,065,510 | +102,481 | 1.29% | 50,112,454 |
| 2021-08-19 | 2021-08-17 | 1.603 | 31,963,029 | +346,862 | 1.29% | 51,249,757 |
| 2021-08-18 | 2021-08-16 | 1.685 | 31,616,167 | +125,146 | 1.27% | 53,260,361 |
| 2021-08-17 | 2021-08-13 | 1.745 | 31,491,021 | +542,956 | 1.27% | 54,966,994 |
| 2021-08-16 | 2021-08-12 | 1.827 | 30,948,065 | +229,598 | 1.25% | 56,531,799 |
| 2021-08-13 | 2021-08-11 | 1.888 | 30,718,467 | -656,277 | 1.24% | 57,982,813 |
| 2021-08-12 | 2021-08-10 | 1.898 | 31,374,744 | -35,474 | 1.26% | 59,539,968 |
| 2021-08-11 | 2021-08-09 | 1.888 | 31,410,218 | -13,796 | 1.26% | 59,288,531 |
| 2021-08-10 | 2021-08-06 | 1.877 | 31,424,014 | -69,964 | 1.26% | 58,995,677 |
| 2021-08-09 | 2021-08-05 | 1.654 | 31,493,978 | +354,745 | 1.27% | 52,095,705 |
| 2021-08-06 | 2021-08-04 | 1.715 | 31,139,233 | -287,737 | 1.25% | 53,404,938 |
| 2021-08-05 | 2021-08-03 | 1.644 | 31,426,970 | +1,094,781 | 1.27% | 51,665,939 |
| 2021-08-04 | 2021-08-02 | 1.796 | 30,332,189 | -273,942 | 1.22% | 54,483,352 |
| 2021-08-03 | 2021-07-30 | 1.745 | 30,606,131 | -222,701 | 1.23% | 53,422,435 |
| 2021-08-02 | 2021-07-29 | 1.735 | 30,828,832 | +642,482 | 1.24% | 53,498,300 |
| 2021-07-30 | 2021-07-28 | 1.857 | 30,186,350 | -257,190 | 1.22% | 56,059,406 |
| 2021-07-29 | 2021-07-27 | 1.817 | 30,443,540 | +188,212 | 1.23% | 55,301,254 |
| 2021-07-28 | 2021-07-26 | 2.070 | 30,255,328 | -188,212 | 1.22% | 62,635,252 |
| 2021-07-27 | 2021-07-23 | 2.141 | 30,443,540 | +1,002,154 | 1.23% | 65,187,512 |
| 2021-07-26 | 2021-07-22 | 2.243 | 29,441,386 | -2,739,613 | 1.19% | 66,029,396 |
| 2021-07-23 | 2021-07-21 | 1.827 | 32,180,999 | -1,770,767 | 1.30% | 58,783,958 |
| 2021-07-22 | 2021-07-20 | 1.685 | 33,951,766 | -16,752 | 1.37% | 57,194,894 |
| 2021-07-21 | 2021-07-19 | 1.654 | 33,968,518 | +64,051 | 1.37% | 56,188,961 |
| 2021-07-20 | 2021-07-16 | 1.685 | 33,904,467 | -143,868 | 1.36% | 57,115,214 |
| 2021-07-19 | 2021-07-15 | 1.553 | 34,048,335 | +47,299 | 1.37% | 52,865,715 |
| 2021-07-16 | 2021-07-14 | 1.634 | 34,001,036 | -44,343 | 1.37% | 55,552,656 |
| 2021-07-15 | 2021-07-13 | 1.603 | 34,045,379 | +20,693 | 1.37% | 54,588,613 |
| 2021-07-14 | 2021-07-12 | 1.725 | 34,024,686 | -169,489 | 1.37% | 58,698,884 |
| 2021-07-13 | 2021-07-09 | 1.735 | 34,194,175 | -383,321 | 1.38% | 59,338,292 |
| 2021-07-12 | 2021-07-08 | 1.522 | 34,577,496 | +82,774 | 1.39% | 52,634,633 |
| 2021-07-09 | 2021-07-07 | 1.603 | 34,494,722 | -234,526 | 1.39% | 55,309,093 |
| 2021-07-08 | 2021-07-06 | 1.492 | 34,729,248 | -34,489 | 1.40% | 51,808,320 |
| 2021-07-07 | 2021-07-05 | 1.319 | 34,763,737 | -29,562 | 1.40% | 45,862,382 |
| 2021-07-06 | 2021-07-02 | 1.380 | 34,793,299 | +8,869 | 1.40% | 48,019,907 |
| 2021-07-05 | 2021-06-30 | 1.380 | 34,784,430 | -123,175 | 1.40% | 48,007,667 |
| 2021-07-02 | 2021-06-29 | 1.441 | 34,907,605 | +170,474 | 1.41% | 50,303,152 |
| 2021-06-30 | 2021-06-28 | 1.319 | 34,737,131 | -294,635 | 1.40% | 45,827,282 |
| 2021-06-29 | 2021-06-25 | 1.137 | 35,031,766 | -228,613 | 1.41% | 39,816,846 |
| 2021-06-28 | 2021-06-24 | 1.055 | 35,260,379 | +44,343 | 1.42% | 37,214,065 |
| 2021-06-25 | 2021-06-23 | 1.076 | 35,216,036 | -60,109 | 1.42% | 37,882,020 |
| 2021-06-24 | 2021-06-22 | 1.096 | 35,276,145 | +284,781 | 1.42% | 38,662,655 |
| 2021-06-23 | 2021-06-21 | 1.055 | 34,991,364 | +75,875 | 1.41% | 36,930,145 |
| 2021-06-21 | 2021-06-17 | 1.076 | 34,915,489 | +29,563 | 1.41% | 37,558,721 |
| 2021-06-18 | 2021-06-16 | 1.035 | 34,885,926 | +13,795 | 1.40% | 36,110,810 |
| 2021-06-17 | 2021-06-15 | 1.076 | 34,872,131 | +40,402 | 1.40% | 37,512,080 |
| 2021-06-16 | 2021-06-11 | 1.176 | 34,831,729 | -104,453 | 1.40% | 40,957,847 |
| 2021-06-15 | 2021-06-10 | 1.155 | 34,936,182 | +549,511 | 1.41% | 40,353,580 |
| 2021-06-11 | 2021-06-09 | 1.113 | 34,386,671 | -960 | 1.42% | 38,287,548 |
| 2021-06-10 | 2021-06-08 | 1.103 | 34,387,631 | +38,439 | 1.42% | 37,930,780 |
| 2021-06-09 | 2021-06-07 | 1.093 | 34,349,192 | -9,610 | 1.42% | 37,530,943 |
| 2021-06-08 | 2021-06-04 | 1.113 | 34,358,802 | -38,439 | 1.42% | 38,256,518 |
| 2021-06-07 | 2021-06-03 | 1.134 | 34,397,241 | -40,362 | 1.42% | 39,015,193 |
| 2021-06-04 | 2021-06-02 | 1.124 | 34,437,603 | -154,718 | 1.42% | 38,702,616 |
| 2021-06-03 | 2021-06-01 | 1.093 | 34,592,321 | +124,928 | 1.43% | 37,796,593 |
| 2021-06-02 | 2021-05-31 | 1.082 | 34,467,393 | +107,822 | 1.42% | 37,301,425 |
| 2021-06-01 | 2021-05-28 | 1.093 | 34,359,571 | -450,701 | 1.42% | 37,542,283 |
| 2021-05-31 | 2021-05-27 | 1.061 | 34,810,272 | -38,440 | 1.44% | 36,948,026 |
| 2021-05-28 | 2021-05-26 | 1.072 | 34,848,712 | +14,415 | 1.44% | 37,351,462 |
| 2021-05-27 | 2021-05-25 | 1.041 | 34,834,297 | +48,049 | 1.44% | 36,248,555 |
| 2021-05-26 | 2021-05-24 | 1.061 | 34,786,248 | +18,259 | 1.44% | 36,922,526 |
| 2021-05-25 | 2021-05-21 | 1.093 | 34,767,989 | +32,673 | 1.44% | 37,988,533 |
| 2021-05-24 | 2021-05-20 | 1.061 | 34,735,316 | +17,298 | 1.43% | 36,868,466 |
| 2021-05-21 | 2021-05-18 | 1.082 | 34,718,018 | +132,616 | 1.43% | 37,572,657 |
| 2021-05-20 | 2021-05-17 | 1.093 | 34,585,402 | +4,805 | 1.43% | 37,789,033 |
| 2021-05-17 | 2021-05-13 | 1.093 | 34,580,597 | +9,610 | 1.43% | 37,783,783 |
| 2021-05-14 | 2021-05-12 | 1.103 | 34,570,987 | +19,219 | 1.43% | 38,133,028 |
| 2021-05-13 | 2021-05-11 | 1.093 | 34,551,768 | +56,698 | 1.43% | 37,752,283 |
| 2021-05-12 | 2021-05-10 | 1.134 | 34,495,070 | -8,648 | 1.42% | 39,126,155 |
| 2021-05-11 | 2021-05-07 | 1.155 | 34,503,718 | +53,815 | 1.42% | 39,854,056 |
| 2021-05-10 | 2021-05-06 | 1.176 | 34,449,903 | -13,454 | 1.42% | 40,508,867 |
| 2021-05-07 | 2021-05-05 | 1.176 | 34,463,357 | +22,103 | 1.42% | 40,524,687 |
| 2021-05-05 | 2021-05-03 | 1.186 | 34,441,254 | +2,883 | 1.42% | 40,857,092 |
| 2021-05-04 | 2021-04-30 | 1.186 | 34,438,371 | +37,478 | 1.42% | 40,853,672 |
| 2021-05-03 | 2021-04-29 | 1.228 | 34,400,893 | +40,361 | 1.42% | 42,241,115 |
| 2021-04-29 | 2021-04-27 | 1.301 | 34,360,532 | +55,737 | 1.42% | 44,694,444 |
| 2021-04-28 | 2021-04-26 | 1.249 | 34,304,795 | +17,298 | 1.42% | 42,837,066 |
| 2021-04-27 | 2021-04-23 | 1.322 | 34,287,497 | -60,542 | 1.42% | 45,313,035 |
| 2021-04-26 | 2021-04-22 | 1.238 | 34,348,039 | -139,343 | 1.42% | 42,533,641 |
| 2021-04-23 | 2021-04-21 | 1.165 | 34,487,382 | +63,425 | 1.42% | 40,194,062 |
| 2021-04-22 | 2021-04-20 | 1.186 | 34,423,957 | +40,362 | 1.42% | 40,836,573 |
| 2021-04-21 | 2021-04-19 | 1.197 | 34,383,595 | +2,883 | 1.42% | 41,146,488 |
| 2021-04-20 | 2021-04-16 | 1.176 | 34,380,712 | +13,453 | 1.42% | 40,427,507 |
| 2021-04-19 | 2021-04-15 | 1.165 | 34,367,259 | +9,610 | 1.42% | 40,054,062 |
| 2021-04-16 | 2021-04-14 | 1.186 | 34,357,649 | -28,829 | 1.42% | 40,757,913 |
| 2021-04-15 | 2021-04-13 | 1.197 | 34,386,478 | -55,737 | 1.42% | 41,149,938 |
| 2021-04-14 | 2021-04-12 | 1.176 | 34,442,215 | +26,907 | 1.42% | 40,499,827 |
| 2021-04-13 | 2021-04-09 | 1.207 | 34,415,308 | +24,986 | 1.42% | 41,542,564 |
| 2021-04-12 | 2021-04-08 | 1.197 | 34,390,322 | -52,854 | 1.42% | 41,154,538 |
| 2021-04-09 | 2021-04-07 | 1.186 | 34,443,176 | +67,269 | 1.42% | 40,859,372 |
| 2021-04-08 | 2021-04-01 | 1.218 | 34,375,907 | -16,529 | 1.42% | 41,852,719 |
| 2021-04-01 | 2021-03-30 | 1.197 | 34,392,436 | +30,751 | 1.42% | 41,157,068 |
| 2021-03-31 | 2021-03-29 | 1.270 | 34,361,685 | +8,649 | 1.42% | 43,623,241 |
| 2021-03-30 | 2021-03-26 | 1.301 | 34,353,036 | -37,478 | 1.42% | 44,684,694 |
| 2021-03-29 | 2021-03-25 | 1.290 | 34,390,514 | -37,479 | 1.42% | 44,375,576 |
| 2021-03-26 | 2021-03-24 | 1.259 | 34,427,993 | -49,010 | 1.42% | 43,349,164 |
| 2021-03-25 | 2021-03-23 | 1.311 | 34,477,003 | +67,269 | 1.42% | 45,204,711 |
| 2021-03-24 | 2021-03-22 | 1.353 | 34,409,734 | +211,416 | 1.42% | 46,548,781 |
| 2021-03-23 | 2021-03-19 | 1.322 | 34,198,318 | +192,197 | 1.41% | 45,195,179 |
| 2021-03-22 | 2021-03-18 | 1.322 | 34,006,121 | -25,946 | 1.40% | 44,941,179 |
| 2021-03-19 | 2021-03-17 | 1.311 | 34,032,067 | -19,220 | 1.40% | 44,621,331 |
| 2021-03-18 | 2021-03-16 | 1.322 | 34,051,287 | -19,220 | 1.41% | 45,000,869 |
| 2021-03-17 | 2021-03-15 | 1.270 | 34,070,507 | -28,829 | 1.41% | 43,253,582 |
| 2021-03-16 | 2021-03-12 | 1.301 | 34,099,336 | +4,805 | 1.41% | 44,354,694 |
| 2021-03-15 | 2021-03-11 | 1.290 | 34,094,531 | +31,712 | 1.41% | 43,993,656 |
| 2021-03-12 | 2021-03-10 | 1.238 | 34,062,819 | -28,829 | 1.41% | 42,180,449 |
| 2021-03-11 | 2021-03-09 | 1.207 | 34,091,648 | -142,226 | 1.41% | 41,151,875 |
| 2021-03-10 | 2021-03-08 | 1.238 | 34,233,874 | -48,049 | 1.41% | 42,392,268 |
| 2021-03-09 | 2021-03-05 | 1.332 | 34,281,923 | +2,883 | 1.42% | 45,662,406 |
| 2021-03-08 | 2021-03-04 | 1.374 | 34,279,040 | -70,152 | 1.41% | 47,085,396 |
| 2021-03-05 | 2021-03-03 | 1.415 | 34,349,192 | -35,557 | 1.42% | 48,611,507 |
| 2021-03-04 | 2021-03-02 | 1.353 | 34,384,749 | +81,684 | 1.42% | 46,514,982 |
| 2021-03-03 | 2021-03-01 | 1.394 | 34,303,065 | +13,454 | 1.42% | 47,832,312 |
| 2021-03-02 | 2021-02-26 | 1.363 | 34,289,611 | +76,879 | 1.42% | 46,743,099 |
| 2021-03-01 | 2021-02-25 | 1.394 | 34,212,732 | +69,191 | 1.41% | 47,706,351 |
| 2021-02-26 | 2021-02-24 | 1.374 | 34,143,541 | +884,105 | 1.41% | 46,899,276 |
| 2021-02-25 | 2021-02-23 | 1.478 | 33,259,436 | +52,854 | 1.37% | 49,145,852 |
| 2021-02-24 | 2021-02-22 | 1.478 | 33,206,582 | +128,772 | 1.37% | 49,067,753 |
| 2021-02-23 | 2021-02-19 | 1.571 | 33,077,810 | -250,817 | 1.37% | 51,975,341 |
| 2021-02-22 | 2021-02-18 | 1.603 | 33,328,627 | -12,492 | 1.38% | 53,409,903 |
| 2021-02-19 | 2021-02-17 | 1.707 | 33,341,119 | -182,587 | 1.38% | 56,899,397 |
| 2021-02-18 | 2021-02-16 | 1.707 | 33,523,706 | -207,573 | 1.38% | 57,210,997 |
| 2021-02-17 | 2021-02-11 | 1.696 | 33,731,279 | -29,791 | 1.39% | 57,214,230 |
| 2021-02-16 | 2021-02-09 | 1.644 | 33,761,070 | -417,067 | 1.39% | 55,508,173 |
| 2021-02-10 | 2021-02-08 | 1.665 | 34,178,137 | +399,770 | 1.41% | 56,905,208 |
| 2021-02-09 | 2021-02-05 | 1.509 | 33,778,367 | +2,883 | 1.39% | 50,967,144 |
| 2021-02-08 | 2021-02-04 | 1.582 | 33,775,484 | +66,308 | 1.39% | 53,423,067 |
| 2021-02-05 | 2021-02-03 | 1.592 | 33,709,176 | +63,424 | 1.39% | 53,668,964 |
| 2021-02-04 | 2021-02-02 | 1.665 | 33,645,752 | -238,324 | 1.39% | 56,018,809 |
| 2021-02-03 | 2021-02-01 | 1.446 | 33,884,076 | -290,217 | 1.40% | 49,011,060 |
| 2021-02-02 | 2021-01-29 | 1.561 | 34,174,293 | +482,414 | 1.41% | 53,342,633 |
| 2021-02-01 | 2021-01-28 | 1.561 | 33,691,879 | -81,683 | 1.39% | 52,589,633 |
| 2021-01-29 | 2021-01-27 | 1.655 | 33,773,562 | +2,221,796 | 1.39% | 55,880,160 |
| 2021-01-28 | 2021-01-26 | 1.790 | 31,551,766 | +76,878 | 1.30% | 56,472,338 |
| 2021-01-27 | 2021-01-25 | 1.707 | 31,474,888 | +1,105,132 | 1.30% | 53,714,519 |
| 2021-01-26 | 2021-01-22 | 1.790 | 30,369,756 | -1,414,569 | 1.25% | 54,356,739 |
| 2021-01-25 | 2021-01-21 | 1.873 | 31,784,325 | -3,699,790 | 1.31% | 59,534,560 |
| 2021-01-22 | 2021-01-20 | 1.457 | 35,484,115 | +57,659 | 1.46% | 51,694,657 |
| 2021-01-21 | 2021-01-19 | 1.457 | 35,426,456 | -2,017,106 | 1.46% | 51,610,657 |
| 2021-01-20 | 2021-01-18 | 1.228 | 37,443,562 | -3,540,267 | 1.55% | 45,977,231 |
| 2021-01-19 | 2021-01-15 | 0.864 | 40,983,829 | +73,996 | 1.69% | 35,397,637 |
| 2021-01-15 | 2021-01-13 | 0.812 | 40,909,833 | +28,830 | 1.69% | 33,205,189 |
| 2021-01-14 | 2021-01-12 | 0.822 | 40,881,003 | -48,050 | 1.69% | 33,607,196 |
| 2021-01-12 | 2021-01-08 | 0.801 | 40,929,053 | +120,124 | 1.69% | 32,794,882 |
| 2021-01-11 | 2021-01-07 | 0.822 | 40,808,929 | -20,181 | 1.68% | 33,547,946 |
| 2021-01-08 | 2021-01-06 | 0.791 | 40,829,110 | +92,254 | 1.69% | 32,289,934 |
| 2021-01-07 | 2021-01-05 | 0.801 | 40,736,856 | +124,928 | 1.68% | 32,640,882 |
| 2021-01-06 | 2021-01-04 | 0.822 | 40,611,928 | +39,401 | 1.68% | 33,385,997 |
| 2021-01-05 | 2020-12-31 | 0.832 | 40,572,527 | -23,064 | 1.67% | 33,775,804 |
| 2021-01-04 | 2020-12-29 | 0.822 | 40,595,591 | +47,088 | 1.68% | 33,372,567 |
| 2020-12-30 | 2020-12-28 | 0.832 | 40,548,503 | -9,033 | 1.67% | 33,755,804 |
| 2020-12-29 | 2020-12-24 | 0.822 | 40,557,536 | -1,886,412 | 1.67% | 33,341,282 |
| 2020-12-28 | 2020-12-22 | 0.780 | 42,443,948 | -9,610 | 1.75% | 33,125,366 |
| 2020-12-23 | 2020-12-21 | 0.791 | 42,453,558 | -19,220 | 1.75% | 33,574,638 |
| 2020-12-22 | 2020-12-18 | 0.801 | 42,472,778 | -627,138 | 1.75% | 34,031,809 |
| 2020-12-21 | 2020-12-17 | 0.770 | 43,099,916 | +49,010 | 1.78% | 33,188,818 |
| 2020-12-18 | 2020-12-16 | 0.801 | 43,050,906 | +89,371 | 1.78% | 34,495,041 |
| 2020-12-17 | 2020-12-15 | 0.822 | 42,961,535 | +24,986 | 1.77% | 35,317,547 |
| 2020-12-16 | 2020-12-14 | 0.832 | 42,936,549 | +9,610 | 1.77% | 35,743,804 |
| 2020-12-15 | 2020-12-11 | 0.864 | 42,926,939 | +65,347 | 1.77% | 37,075,897 |
| 2020-12-14 | 2020-12-10 | 0.864 | 42,861,592 | -88,411 | 1.77% | 37,019,456 |
| 2020-12-10 | 2020-12-08 | 0.832 | 42,950,003 | -117,240 | 1.77% | 35,755,004 |
| 2020-12-09 | 2020-12-07 | 0.832 | 43,067,243 | +50,932 | 1.78% | 35,852,604 |
| 2020-12-08 | 2020-12-04 | 0.749 | 43,016,311 | -19,219 | 1.78% | 32,229,184 |
| 2020-12-07 | 2020-12-03 | 0.770 | 43,035,530 | +252,739 | 1.78% | 33,139,238 |
| 2020-12-04 | 2020-12-02 | 0.791 | 42,782,791 | -154,719 | 1.77% | 33,835,013 |
| 2020-12-03 | 2020-12-01 | 0.770 | 42,937,510 | -218,143 | 1.77% | 33,063,759 |
| 2020-12-02 | 2020-11-30 | 0.801 | 43,155,653 | +210,455 | 1.78% | 34,578,971 |
| 2020-12-01 | 2020-11-27 | 0.676 | 42,945,198 | -19,220 | 1.77% | 29,047,691 |
| 2020-11-30 | 2020-11-26 | 0.666 | 42,964,418 | +36,518 | 1.77% | 28,613,603 |
| 2020-11-27 | 2020-11-25 | 0.645 | 42,927,900 | +166,250 | 1.77% | 27,695,868 |
| 2020-11-26 | 2020-11-24 | 0.728 | 42,761,650 | -570,825 | 1.77% | 31,148,429 |
| 2020-11-25 | 2020-11-23 | 0.624 | 43,332,475 | +53,816 | 1.79% | 27,055,053 |
| 2020-11-24 | 2020-11-20 | 0.604 | 43,278,659 | -38,440 | 1.79% | 26,120,738 |
| 2020-11-23 | 2020-11-19 | 0.593 | 43,317,099 | -160,484 | 1.79% | 25,693,180 |
| 2020-11-19 | 2020-11-17 | 0.583 | 43,477,583 | +28,829 | 1.79% | 25,335,943 |
| 2020-11-18 | 2020-11-16 | 0.583 | 43,448,754 | -7,688 | 1.79% | 25,319,143 |
| 2020-11-13 | 2020-11-11 | 0.593 | 43,456,442 | +2,883 | 1.79% | 25,775,831 |
| 2020-11-12 | 2020-11-10 | 0.593 | 43,453,559 | -12,492 | 1.79% | 25,774,121 |
| 2020-11-11 | 2020-11-09 | 0.614 | 43,466,051 | +439,169 | 1.79% | 26,686,145 |
| 2020-11-10 | 2020-11-06 | 0.604 | 43,026,882 | -56,698 | 1.78% | 25,968,778 |
| 2020-11-09 | 2020-11-05 | 0.593 | 43,083,580 | +188,353 | 1.78% | 25,554,671 |
| 2020-11-06 | 2020-11-04 | 0.583 | 42,895,227 | -7,688 | 1.77% | 24,996,583 |
| 2020-11-05 | 2020-11-03 | 0.593 | 42,902,915 | +38,440 | 1.77% | 25,447,511 |
| 2020-10-30 | 2020-10-28 | 0.604 | 42,864,475 | +143,187 | 1.77% | 25,870,758 |
| 2020-10-28 | 2020-10-23 | 0.614 | 42,721,288 | -87,450 | 1.76% | 26,228,895 |
| 2020-10-23 | 2020-10-21 | 0.614 | 42,808,738 | -105,708 | 1.77% | 26,282,585 |
| 2020-10-22 | 2020-10-20 | 0.583 | 42,914,446 | -24,986 | 1.77% | 25,007,783 |
| 2020-10-21 | 2020-10-19 | 0.604 | 42,939,432 | +22,103 | 1.77% | 25,915,998 |
| 2020-10-20 | 2020-10-16 | 0.604 | 42,917,329 | -14,415 | 1.77% | 25,902,658 |
| 2020-10-19 | 2020-10-15 | 0.583 | 42,931,744 | -35,364 | 1.77% | 25,017,863 |
| 2020-10-16 | 2020-10-14 | 0.604 | 42,967,108 | -14,415 | 1.77% | 25,932,702 |
| 2020-10-15 | 2020-10-12 | 0.583 | 42,981,523 | +178,743 | 1.77% | 25,046,871 |
| 2020-10-14 | 2020-10-09 | 0.614 | 42,802,780 | -8,649 | 1.77% | 26,278,927 |
| 2020-10-12 | 2020-10-08 | 0.645 | 42,811,429 | -120,123 | 1.77% | 27,620,724 |
| 2020-10-08 | 2020-10-06 | 0.583 | 42,931,552 | -101,864 | 1.77% | 25,017,751 |
| 2020-10-07 | 2020-10-05 | 0.572 | 43,033,416 | +53,815 | 1.78% | 24,629,305 |
| 2020-10-05 | 2020-09-29 | 0.541 | 42,979,601 | -67,269 | 1.77% | 23,256,769 |
| 2020-09-29 | 2020-09-25 | 0.531 | 43,046,870 | +9,610 | 1.78% | 22,845,223 |
| 2020-09-28 | 2020-09-24 | 0.531 | 43,037,260 | -9,610 | 1.78% | 22,840,123 |
| 2020-09-25 | 2020-09-23 | 0.541 | 43,046,870 | -9,610 | 1.78% | 23,293,169 |
| 2020-09-24 | 2020-09-22 | 0.562 | 43,056,480 | +166,250 | 1.78% | 24,194,460 |
| 2020-09-23 | 2020-09-21 | 0.572 | 42,890,230 | -48,049 | 1.77% | 24,547,356 |
| 2020-09-22 | 2020-09-18 | 0.583 | 42,938,279 | -3,844 | 1.77% | 25,021,671 |
| 2020-09-18 | 2020-09-16 | 0.572 | 42,942,123 | +48,050 | 1.77% | 24,577,055 |
| 2020-09-17 | 2020-09-15 | 0.572 | 42,894,073 | -5,766 | 1.77% | 24,549,555 |
| 2020-09-16 | 2020-09-14 | 0.604 | 42,899,839 | -26,908 | 1.77% | 25,892,102 |
| 2020-09-09 | 2020-09-07 | 0.593 | 42,926,747 | -28,829 | 1.77% | 25,461,646 |
| 2020-09-08 | 2020-09-04 | 0.593 | 42,955,576 | +26,907 | 1.77% | 25,478,746 |
| 2020-09-07 | 2020-09-03 | 0.593 | 42,928,669 | +12,493 | 1.77% | 25,462,786 |
| 2020-09-04 | 2020-09-02 | 0.614 | 42,916,176 | +47,088 | 1.77% | 26,348,547 |
| 2020-09-03 | 2020-09-01 | 0.614 | 42,869,088 | -169,133 | 1.77% | 26,319,638 |
| 2020-09-02 | 2020-08-31 | 0.624 | 43,038,221 | +140,304 | 1.78% | 26,871,333 |
| 2020-09-01 | 2020-08-28 | 0.614 | 42,897,917 | -43,245 | 1.77% | 26,337,337 |
| 2020-08-28 | 2020-08-26 | 0.614 | 42,941,162 | +43,245 | 1.77% | 26,363,888 |
| 2020-08-27 | 2020-08-25 | 0.614 | 42,897,917 | -3,844 | 1.77% | 26,337,337 |
| 2020-08-26 | 2020-08-24 | 0.604 | 42,901,761 | +91,293 | 1.77% | 25,893,262 |
| 2020-08-24 | 2020-08-20 | 0.614 | 42,810,468 | -58,620 | 1.77% | 26,283,648 |
| 2020-08-21 | 2020-08-19 | 0.614 | 42,869,088 | +40,361 | 1.77% | 26,319,638 |
| 2020-08-20 | 2020-08-18 | 0.635 | 42,828,727 | +68,230 | 1.77% | 27,186,209 |
| 2020-08-19 | 2020-08-17 | 0.593 | 42,760,497 | +57,852 | 1.76% | 25,363,037 |
| 2020-08-18 | 2020-08-14 | 0.614 | 42,702,645 | -48,050 | 1.76% | 26,217,449 |
| 2020-08-17 | 2020-08-13 | 0.614 | 42,750,695 | -27,868 | 1.76% | 26,246,950 |
| 2020-08-14 | 2020-08-12 | 0.604 | 42,778,563 | -4,613 | 1.77% | 25,818,906 |
| 2020-08-13 | 2020-08-11 | 0.593 | 42,783,176 | +44,205 | 1.77% | 25,376,488 |
| 2020-08-11 | 2020-08-07 | 0.614 | 42,738,971 | +1,922 | 1.76% | 26,239,752 |
| 2020-08-10 | 2020-08-06 | 0.614 | 42,737,049 | -67,269 | 1.76% | 26,238,572 |
| 2020-08-07 | 2020-08-05 | 0.604 | 42,804,318 | +74,957 | 1.77% | 25,834,450 |
| 2020-08-06 | 2020-08-04 | 0.624 | 42,729,361 | +9,610 | 1.76% | 26,678,493 |
| 2020-08-05 | 2020-08-03 | 0.614 | 42,719,751 | +34,596 | 1.76% | 26,227,952 |
| 2020-08-04 | 2020-07-31 | 0.645 | 42,685,155 | +14,606 | 1.76% | 27,539,256 |
| 2020-08-03 | 2020-07-30 | 0.624 | 42,670,549 | -114,357 | 1.76% | 26,641,773 |
| 2020-07-29 | 2020-07-27 | 0.562 | 42,784,906 | +37,479 | 1.77% | 24,041,856 |
| 2020-07-28 | 2020-07-24 | 0.572 | 42,747,427 | +25,946 | 1.76% | 24,465,625 |
| 2020-07-27 | 2020-07-23 | 0.604 | 42,721,481 | -31,712 | 1.76% | 25,784,454 |
| 2020-07-22 | 2020-07-20 | 0.614 | 42,753,193 | +37,478 | 1.76% | 26,248,483 |
| 2020-07-09 | 2020-07-07 | 0.635 | 42,715,715 | +85,528 | 1.76% | 27,114,473 |
| 2020-07-08 | 2020-07-06 | 0.676 | 42,630,187 | -27,869 | 1.76% | 28,834,621 |
| 2020-07-06 | 2020-07-02 | 0.687 | 42,658,056 | +12,493 | 1.76% | 29,297,370 |
| 2020-07-03 | 2020-06-30 | 0.687 | 42,645,563 | -24,986 | 1.76% | 29,288,790 |
| 2020-07-02 | 2020-06-29 | 0.614 | 42,670,549 | -294,061 | 1.76% | 26,197,744 |
| 2020-06-29 | 2020-06-24 | 0.656 | 42,964,610 | -355,564 | 1.77% | 28,166,642 |
| 2020-06-26 | 2020-06-23 | 0.676 | 43,320,174 | +51,893 | 1.79% | 29,301,321 |
| 2020-06-24 | 2020-06-22 | 0.708 | 43,268,281 | -14,415 | 1.79% | 30,616,970 |
| 2020-06-23 | 2020-06-19 | 0.718 | 43,282,696 | -211,416 | 1.79% | 31,077,569 |
| 2020-06-22 | 2020-06-18 | 0.718 | 43,494,112 | -28,830 | 1.80% | 31,229,369 |
| 2020-06-19 | 2020-06-17 | 0.708 | 43,522,942 | -18,258 | 1.80% | 30,797,170 |
| 2020-06-18 | 2020-06-16 | 0.676 | 43,541,200 | +3,844 | 1.80% | 29,450,820 |
| 2020-06-17 | 2020-06-15 | 0.708 | 43,537,356 | +211,377 | 1.80% | 30,807,369 |
| 2020-06-16 | 2020-06-12 | 0.656 | 43,325,979 | -143,187 | 1.79% | 28,403,547 |
| 2020-06-15 | 2020-06-11 | 0.604 | 43,469,166 | -9,610 | 1.79% | 26,235,718 |
| 2020-06-12 | 2020-06-10 | 0.604 | 43,478,776 | -124,928 | 1.79% | 26,241,518 |
| 2020-06-11 | 2020-06-09 | 0.572 | 43,603,704 | +38,440 | 1.80% | 24,955,698 |
| 2020-06-09 | 2020-06-05 | 0.562 | 43,565,264 | -9,610 | 1.80% | 24,480,358 |
| 2020-06-08 | 2020-06-04 | 0.541 | 43,574,874 | -2,883 | 1.80% | 23,578,878 |
| 2020-06-02 | 2020-05-29 | 0.562 | 43,577,757 | -47,088 | 1.80% | 24,487,378 |
| 2020-06-01 | 2020-05-28 | 0.531 | 43,624,845 | -16,337 | 1.80% | 23,151,958 |
| 2020-05-28 | 2020-05-26 | 0.552 | 43,641,182 | -1,089,757 | 1.80% | 24,068,888 |
| 2020-05-27 | 2020-05-25 | 0.541 | 44,730,939 | -57,659 | 1.85% | 24,204,438 |
| 2020-05-26 | 2020-05-22 | 0.562 | 44,788,598 | +28,830 | 1.85% | 25,167,778 |
| 2020-05-25 | 2020-05-21 | 0.572 | 44,759,768 | -103,786 | 1.85% | 25,617,348 |
| 2020-05-22 | 2020-05-20 | 0.572 | 44,863,554 | -50,933 | 1.85% | 25,676,748 |
| 2020-05-21 | 2020-05-19 | 0.583 | 44,914,487 | -28,829 | 1.85% | 26,173,278 |
| 2020-05-20 | 2020-05-18 | 0.572 | 44,943,316 | -280,608 | 1.86% | 25,722,398 |
| 2020-05-18 | 2020-05-14 | 0.583 | 45,223,924 | +29,791 | 1.87% | 26,353,598 |
| 2020-05-14 | 2020-05-12 | 0.583 | 45,194,133 | -2,883 | 1.87% | 26,336,238 |
| 2020-05-13 | 2020-05-11 | 0.593 | 45,197,016 | -9,610 | 1.87% | 26,808,238 |
| 2020-05-12 | 2020-05-08 | 0.583 | 45,206,626 | -14,222 | 1.87% | 26,343,518 |
| 2020-05-08 | 2020-05-06 | 0.572 | 45,220,848 | +31,712 | 1.87% | 25,881,238 |
| 2020-05-05 | 2020-04-29 | 0.614 | 45,189,136 | -59,581 | 1.87% | 27,744,040 |
| 2020-05-04 | 2020-04-28 | 0.593 | 45,248,717 | +30,752 | 1.87% | 26,838,904 |
| 2020-04-29 | 2020-04-27 | 0.593 | 45,217,965 | -1,922 | 1.87% | 26,820,663 |
| 2020-04-27 | 2020-04-23 | 0.593 | 45,219,887 | -1,922 | 1.87% | 26,821,803 |
| 2020-04-24 | 2020-04-22 | 0.572 | 45,221,809 | +11,531 | 1.87% | 25,881,788 |
| 2020-04-23 | 2020-04-21 | 0.583 | 45,210,278 | -73,034 | 1.87% | 26,345,646 |
| 2020-04-22 | 2020-04-20 | 0.593 | 45,283,312 | +48,049 | 1.87% | 26,859,423 |
| 2020-04-21 | 2020-04-17 | 0.614 | 45,235,263 | -28,830 | 1.87% | 27,772,360 |
| 2020-04-20 | 2020-04-16 | 0.614 | 45,264,093 | +13,454 | 1.87% | 27,790,060 |
| 2020-04-17 | 2020-04-15 | 0.614 | 45,250,639 | -28,829 | 1.87% | 27,781,800 |
| 2020-04-16 | 2020-04-14 | 0.604 | 45,279,468 | +28,829 | 1.87% | 27,328,321 |
| 2020-04-15 | 2020-04-09 | 0.614 | 45,250,639 | -189,314 | 1.87% | 27,781,800 |
| 2020-04-14 | 2020-04-08 | 0.583 | 45,439,953 | -55,737 | 1.88% | 26,479,486 |
| 2020-04-09 | 2020-04-07 | 0.583 | 45,495,690 | -75,918 | 1.88% | 26,511,966 |
| 2020-04-07 | 2020-04-03 | 0.562 | 45,571,608 | -31,712 | 1.88% | 25,607,770 |
| 2020-04-06 | 2020-04-02 | 0.562 | 45,603,320 | -96,099 | 1.88% | 25,625,590 |
| 2020-04-02 | 2020-03-31 | 0.510 | 45,699,419 | -40,361 | 1.89% | 23,301,850 |
| 2020-03-31 | 2020-03-27 | 0.520 | 45,739,780 | +40,361 | 1.89% | 23,798,398 |
| 2020-03-30 | 2020-03-26 | 0.499 | 45,699,419 | -19,219 | 1.89% | 22,826,302 |
| 2020-03-27 | 2020-03-25 | 0.479 | 45,718,638 | -28,830 | 1.89% | 21,884,406 |
| 2020-03-26 | 2020-03-24 | 0.458 | 45,747,468 | -58,620 | 1.89% | 20,946,110 |
| 2020-03-25 | 2020-03-23 | 0.437 | 45,806,088 | +344,033 | 1.89% | 20,019,634 |
| 2020-03-24 | 2020-03-20 | 0.447 | 45,462,055 | +47,088 | 1.88% | 20,342,352 |
| 2020-03-23 | 2020-03-19 | 0.437 | 45,414,967 | +165,289 | 1.87% | 19,848,694 |
| 2020-03-20 | 2020-03-18 | 0.447 | 45,249,678 | +260,427 | 1.87% | 20,247,322 |
| 2020-03-19 | 2020-03-17 | 0.541 | 44,989,251 | +57,659 | 1.86% | 24,344,214 |
| 2020-03-18 | 2020-03-16 | 0.572 | 44,931,592 | -12,493 | 1.85% | 25,715,688 |
| 2020-03-17 | 2020-03-13 | 0.593 | 44,944,085 | -101,864 | 1.86% | 26,658,214 |
| 2020-03-16 | 2020-03-12 | 0.604 | 45,045,949 | +45,166 | 1.86% | 27,187,382 |
| 2020-03-13 | 2020-03-11 | 0.614 | 45,000,783 | -40,361 | 1.86% | 27,628,400 |
| 2020-03-12 | 2020-03-10 | 0.614 | 45,041,144 | +71,113 | 1.86% | 27,653,179 |
| 2020-03-11 | 2020-03-09 | 0.624 | 44,970,031 | +24,985 | 1.86% | 28,077,477 |
| 2020-03-06 | 2020-03-04 | 0.624 | 44,945,046 | +41,322 | 1.86% | 28,061,878 |
| 2020-03-05 | 2020-03-03 | 0.645 | 44,903,724 | +3,844 | 1.85% | 28,970,614 |
| 2020-03-04 | 2020-03-02 | 0.635 | 44,899,880 | -86,488 | 1.85% | 28,500,906 |
| 2020-03-03 | 2020-02-28 | 0.635 | 44,986,368 | -41,323 | 1.86% | 28,555,805 |
| 2020-03-02 | 2020-02-27 | 0.656 | 45,027,691 | +41,323 | 1.86% | 29,519,152 |
| 2020-02-28 | 2020-02-26 | 0.645 | 44,986,368 | -90,333 | 1.86% | 29,023,933 |
| 2020-02-27 | 2020-02-25 | 0.635 | 45,076,701 | -38,439 | 1.86% | 28,613,146 |
| 2020-02-26 | 2020-02-24 | 0.624 | 45,115,140 | +49,971 | 1.86% | 28,168,078 |
| 2020-02-25 | 2020-02-21 | 0.645 | 45,065,169 | -1,922 | 1.86% | 29,074,774 |
| 2020-02-24 | 2020-02-20 | 0.635 | 45,067,091 | +105,708 | 1.86% | 28,607,046 |
| 2020-02-21 | 2020-02-19 | 0.635 | 44,961,383 | +106,670 | 1.86% | 28,539,946 |
| 2020-02-20 | 2020-02-18 | 0.635 | 44,854,713 | -28,830 | 1.85% | 28,472,235 |
| 2020-02-19 | 2020-02-17 | 0.645 | 44,883,543 | -18,259 | 1.85% | 28,957,594 |
| 2020-02-18 | 2020-02-14 | 0.614 | 44,901,802 | +198,924 | 1.85% | 27,567,630 |
| 2020-02-17 | 2020-02-13 | 0.666 | 44,702,878 | +352,681 | 1.85% | 29,771,390 |
| 2020-02-14 | 2020-02-12 | 0.760 | 44,350,197 | -149,913 | 1.83% | 33,690,081 |
| 2020-02-13 | 2020-02-11 | 0.583 | 44,500,110 | +86,489 | 1.84% | 25,931,806 |
| 2020-02-12 | 2020-02-10 | 0.593 | 44,413,621 | +17,297 | 1.83% | 26,343,573 |
| 2020-02-11 | 2020-02-07 | 0.604 | 44,396,324 | +177,782 | 1.83% | 26,795,302 |
| 2020-02-10 | 2020-02-06 | 0.624 | 44,218,542 | -259,342 | 1.83% | 27,608,278 |
| 2020-02-07 | 2020-02-05 | 0.614 | 44,477,884 | +56,698 | 1.84% | 27,307,364 |
| 2020-02-06 | 2020-02-04 | 0.624 | 44,421,186 | +192,197 | 1.83% | 27,734,801 |
| 2020-02-05 | 2020-02-03 | 0.624 | 44,228,989 | +8,648 | 1.83% | 27,614,801 |
| 2020-02-04 | 2020-01-31 | 0.645 | 44,220,341 | +96,099 | 1.83% | 28,529,714 |
| 2020-02-03 | 2020-01-30 | 0.645 | 44,124,242 | -41,322 | 1.82% | 28,467,714 |
| 2020-01-31 | 2020-01-29 | 0.666 | 44,165,564 | +240,246 | 1.82% | 29,413,547 |
| 2020-01-30 | 2020-01-24 | 0.718 | 43,925,318 | -93,216 | 1.81% | 31,538,981 |
| 2020-01-29 | 2020-01-22 | 0.728 | 44,018,534 | +40,361 | 1.82% | 32,063,968 |
| 2020-01-23 | 2020-01-21 | 0.739 | 43,978,173 | +595,811 | 1.82% | 32,492,205 |
| 2020-01-22 | 2020-01-20 | 0.780 | 43,382,362 | +76,879 | 1.79% | 33,857,751 |
| 2020-01-20 | 2020-01-16 | 0.822 | 43,305,483 | -744,763 | 1.79% | 35,600,297 |
| 2020-01-17 | 2020-01-15 | 0.832 | 44,050,246 | +365,174 | 1.82% | 36,670,934 |
| 2020-01-16 | 2020-01-14 | 0.832 | 43,685,072 | +33,634 | 1.80% | 36,366,934 |
| 2020-01-15 | 2020-01-13 | 0.832 | 43,651,438 | +23,064 | 1.80% | 36,338,935 |
| 2020-01-13 | 2020-01-09 | 0.832 | 43,628,374 | +38,439 | 1.80% | 36,319,734 |
| 2020-01-10 | 2020-01-08 | 0.822 | 43,589,935 | -91,870 | 1.80% | 35,834,138 |
| 2020-01-09 | 2020-01-07 | 0.853 | 43,681,805 | -19,220 | 1.80% | 37,273,320 |
| 2020-01-07 | 2020-01-03 | 0.832 | 43,701,025 | +11,532 | 1.80% | 36,380,215 |
| 2020-01-06 | 2020-01-02 | 0.874 | 43,689,493 | -29,406 | 1.80% | 38,189,145 |
| 2020-01-03 | 2019-12-31 | 0.895 | 43,718,899 | -44,205 | 1.80% | 39,124,727 |
| 2020-01-02 | 2019-12-27 | 0.885 | 43,763,104 | -13,454 | 1.81% | 38,708,888 |
| 2019-12-30 | 2019-12-24 | 0.874 | 43,776,558 | -1,922 | 1.81% | 38,265,249 |
| 2019-12-27 | 2019-12-20 | 0.885 | 43,778,480 | -241,207 | 1.81% | 38,722,488 |
| 2019-12-23 | 2019-12-19 | 0.895 | 44,019,687 | -19,220 | 1.82% | 39,393,906 |
| 2019-12-20 | 2019-12-18 | 0.885 | 44,038,907 | +41,323 | 1.82% | 38,952,838 |
| 2019-12-19 | 2019-12-17 | 0.885 | 43,997,584 | +36,517 | 1.82% | 38,916,287 |
| 2019-12-18 | 2019-12-16 | 0.905 | 43,961,067 | +91,294 | 1.81% | 39,798,905 |
| 2019-12-17 | 2019-12-13 | 0.916 | 43,869,773 | -19,220 | 1.81% | 40,172,763 |
| 2019-12-16 | 2019-12-12 | 0.895 | 43,888,993 | -46,127 | 1.81% | 39,276,946 |
| 2019-12-13 | 2019-12-11 | 0.937 | 43,935,120 | -27,869 | 1.81% | 41,146,981 |
| 2019-12-12 | 2019-12-10 | 0.895 | 43,962,989 | +9,610 | 1.81% | 39,343,167 |
| 2019-12-11 | 2019-12-09 | 0.895 | 43,953,379 | -1,922 | 1.81% | 39,334,566 |
| 2019-12-10 | 2019-12-06 | 0.843 | 43,955,301 | -9,610 | 1.81% | 37,049,293 |
| 2019-12-09 | 2019-12-05 | 0.843 | 43,964,911 | -90,332 | 1.81% | 37,057,393 |
| 2019-12-04 | 2019-12-02 | 0.864 | 44,055,243 | -33,635 | 1.82% | 38,050,410 |
| 2019-12-03 | 2019-11-29 | 0.853 | 44,088,878 | +44,205 | 1.82% | 37,620,672 |
| 2019-12-02 | 2019-11-28 | 0.832 | 44,044,673 | +9,610 | 1.82% | 36,666,295 |
| 2019-11-29 | 2019-11-27 | 0.832 | 44,035,063 | -1,922 | 1.82% | 36,658,295 |
| 2019-11-28 | 2019-11-26 | 0.843 | 44,036,985 | -41,322 | 1.82% | 37,118,143 |
| 2019-11-27 | 2019-11-25 | 0.853 | 44,078,307 | -7,688 | 5.50% | 37,611,652 |
| 2019-11-26 | 2019-11-22 | 0.864 | 44,085,995 | +38,439 | 5.50% | 38,076,970 |
| 2019-11-25 | 2019-11-21 | 0.853 | 44,047,556 | -1,922 | 5.50% | 37,585,412 |
| 2019-11-22 | 2019-11-20 | 0.864 | 44,049,478 | -36,517 | 5.50% | 38,045,431 |
| 2019-11-21 | 2019-11-19 | 0.874 | 44,085,995 | +6,727 | 5.50% | 38,535,729 |
| 2019-11-20 | 2019-11-18 | 0.874 | 44,079,268 | +9,610 | 5.50% | 38,529,849 |
| 2019-11-19 | 2019-11-15 | 0.874 | 44,069,658 | +9,610 | 5.50% | 38,521,449 |
| 2019-11-18 | 2019-11-14 | 0.885 | 44,060,048 | -385 | 5.50% | 38,971,537 |
| 2019-11-15 | 2019-11-13 | 0.874 | 44,060,433 | -13,454 | 5.50% | 38,513,385 |
| 2019-11-14 | 2019-11-12 | 0.885 | 44,073,887 | +96,099 | 5.50% | 38,983,778 |
| 2019-11-13 | 2019-11-11 | 0.885 | 43,977,788 | -25,947 | 5.49% | 38,898,778 |
| 2019-11-12 | 2019-11-08 | 0.885 | 44,003,735 | +28,830 | 5.49% | 38,921,728 |
| 2019-11-11 | 2019-11-07 | 0.895 | 43,974,905 | +105,708 | 5.49% | 39,353,830 |
| 2019-11-08 | 2019-11-06 | 0.885 | 43,869,197 | -19,220 | 5.47% | 38,802,728 |
| 2019-11-07 | 2019-11-05 | 0.885 | 43,888,417 | -29,790 | 5.48% | 38,819,728 |
| 2019-11-06 | 2019-11-04 | 0.885 | 43,918,207 | -28,830 | 5.48% | 38,846,078 |
| 2019-11-05 | 2019-11-01 | 0.905 | 43,947,037 | -144,147 | 5.48% | 39,786,203 |
| 2019-11-04 | 2019-10-31 | 0.905 | 44,091,184 | -12,493 | 5.50% | 39,916,703 |
| 2019-11-01 | 2019-10-30 | 0.905 | 44,103,677 | +12,493 | 5.50% | 39,928,013 |
| 2019-10-31 | 2019-10-29 | 0.895 | 44,091,184 | -115,318 | 5.50% | 39,457,890 |
| 2019-10-30 | 2019-10-28 | 0.874 | 44,206,502 | +24,024 | 5.52% | 38,641,065 |
| 2019-10-29 | 2019-10-25 | 0.874 | 44,182,478 | -153,757 | 5.51% | 38,620,065 |
| 2019-10-28 | 2019-10-24 | 0.895 | 44,336,235 | -87,450 | 5.53% | 39,677,190 |
| 2019-10-24 | 2019-10-22 | 0.874 | 44,423,685 | -298,866 | 5.54% | 38,830,905 |
| 2019-10-22 | 2019-10-18 | 0.864 | 44,722,551 | +59,581 | 5.58% | 38,626,762 |
| 2019-10-21 | 2019-10-17 | 0.905 | 44,662,970 | -837,017 | 5.57% | 40,434,353 |
| 2019-10-18 | 2019-10-16 | 0.780 | 45,499,987 | -366,903 | 5.68% | 35,510,451 |
| 2019-10-17 | 2019-10-15 | 0.749 | 45,866,890 | -252,739 | 5.72% | 34,364,928 |
| 2019-10-16 | 2019-10-14 | 0.718 | 46,119,629 | -86,873 | 5.75% | 33,114,526 |
| 2019-10-15 | 2019-10-11 | 0.739 | 46,206,502 | +199,884 | 5.76% | 34,138,551 |
| 2019-10-02 | 2019-09-27 | 0.832 | 46,006,618 | -6,102,251 | 5.74% | 38,299,574 |
| 2019-09-03 | 2019-08-30 | 0.832 | 52,108,869 | -141,264 | 6.50% | 43,379,574 |
| 2019-09-02 | 2019-08-29 | 0.874 | 52,250,133 | +1,322,314 | 6.52% | 45,672,032 |
| 2019-08-30 | 2019-08-28 | 0.760 | 50,927,819 | +28,830 | 6.35% | 38,686,691 |
| 2019-08-29 | 2019-08-27 | 0.770 | 50,898,989 | +23,063 | 6.35% | 39,194,445 |
| 2019-08-28 | 2019-08-26 | 0.739 | 50,875,926 | -390,159 | 6.35% | 37,588,442 |
| 2019-08-27 | 2019-08-23 | 0.624 | 51,266,085 | +5,892,756 | 6.40% | 32,008,480 |
| 2019-08-26 | 2019-08-22 | 0.656 | 45,373,329 | +206,612 | 5.66% | 29,745,744 |
| 2019-08-23 | 2019-08-21 | 0.666 | 45,166,717 | +33,442 | 5.64% | 30,080,299 |
| 2019-08-22 | 2019-08-20 | 0.739 | 45,133,275 | -183,356 | 5.63% | 33,345,624 |
| 2019-08-21 | 2019-08-19 | 0.760 | 45,316,631 | -160,484 | 5.65% | 34,424,221 |
| 2019-06-11 | 2019-06-06 | 1.030 | 45,477,115 | -5,708,248 | 5.67% | 46,850,232 |
| 2019-06-04 | 2019-05-31 | 1.030 | 51,185,363 | +94,946 | 6.39% | 52,730,833 |
| 2019-05-17 | 2019-05-15 | 1.030 | 51,090,417 | -3,844 | 6.37% | 52,633,020 |
| 2019-04-02 | 2019-03-29 | 1.030 | 51,094,261 | +964,828 | 6.37% | 52,636,980 |
| 2019-04-01 | 2019-03-28 | 1.072 | 50,129,433 | -66,308 | 6.25% | 53,729,607 |
| 2019-03-29 | 2019-03-27 | 1.072 | 50,195,741 | -227,753 | 6.26% | 53,800,677 |
| 2019-03-28 | 2019-03-26 | 0.968 | 50,423,494 | +305,593 | 6.29% | 48,797,720 |
| 2019-03-27 | 2019-03-25 | 0.978 | 50,117,901 | -1,080,339 | 6.25% | 49,023,507 |
| 2019-03-26 | 2019-03-22 | 1.020 | 51,198,240 | -44,205 | 6.39% | 52,211,330 |
| 2019-03-25 | 2019-03-21 | 1.009 | 51,242,445 | -622,718 | 6.39% | 51,723,181 |
| 2019-03-22 | 2019-03-20 | 1.072 | 51,865,163 | +190,083 | 6.47% | 55,589,993 |
| 2019-03-21 | 2019-03-19 | 0.895 | 51,675,080 | +117,240 | 6.45% | 46,244,837 |
| 2019-03-20 | 2019-03-18 | 0.885 | 51,557,840 | +395,925 | 6.43% | 45,603,407 |
| 2019-03-19 | 2019-03-15 | 0.874 | 51,161,915 | +147,100 | 6.38% | 44,720,817 |
| 2019-03-18 | 2019-03-14 | 0.874 | 51,014,815 | +40,501 | 6.36% | 44,592,236 |
| 2019-03-15 | 2019-03-13 | 0.874 | 50,974,314 | +588,538 | 6.36% | 44,556,834 |
| 2019-03-14 | 2019-03-12 | 0.864 | 50,385,776 | +899,385 | 6.29% | 43,518,077 |
| 2019-03-13 | 2019-03-11 | 0.874 | 49,486,391 | -140,255 | 6.17% | 43,256,235 |
| 2019-03-12 | 2019-03-08 | 0.895 | 49,626,646 | -491,063 | 6.19% | 44,411,662 |
| 2019-03-11 | 2019-03-07 | 0.895 | 50,117,709 | -542,956 | 6.25% | 44,851,122 |
| 2019-03-08 | 2019-03-06 | 0.895 | 50,660,665 | -163,367 | 6.32% | 45,337,022 |
| 2019-03-07 | 2019-03-05 | 0.895 | 50,824,032 | -185,470 | 6.34% | 45,483,221 |
| 2019-03-06 | 2019-03-04 | 0.895 | 51,009,502 | +20,180 | 6.36% | 45,649,201 |
| 2019-03-05 | 2019-03-01 | 0.874 | 50,989,322 | -2,883 | 6.36% | 44,569,952 |
| 2019-03-04 | 2019-02-28 | 0.885 | 50,992,205 | -459,350 | 6.36% | 45,103,097 |
| 2019-03-01 | 2019-02-27 | 0.916 | 51,451,555 | +168,172 | 6.42% | 47,115,611 |
| 2019-02-28 | 2019-02-26 | 0.937 | 51,283,383 | +23,064 | 6.40% | 48,028,920 |
| 2019-02-27 | 2019-02-25 | 0.937 | 51,260,319 | -120,892 | 6.40% | 48,007,320 |
| 2019-02-26 | 2019-02-22 | 0.937 | 51,381,211 | +2,824,333 | 6.41% | 48,120,540 |
| 2019-02-25 | 2019-02-21 | 0.968 | 48,556,878 | -27,869 | 6.06% | 46,991,288 |
| 2019-02-22 | 2019-02-20 | 0.978 | 48,584,747 | +1,922 | 6.06% | 47,523,831 |
| 2019-02-21 | 2019-02-19 | 0.978 | 48,582,825 | -24,024 | 6.06% | 47,521,951 |
| 2019-02-20 | 2019-02-18 | 0.999 | 48,606,849 | -320,008 | 6.06% | 48,557,056 |
| 2019-02-19 | 2019-02-15 | 1.009 | 48,926,857 | -708,674 | 6.10% | 49,385,869 |
| 2019-02-18 | 2019-02-14 | 0.999 | 49,635,531 | -142,226 | 6.19% | 49,584,684 |
| 2019-02-15 | 2019-02-13 | 0.947 | 49,777,757 | -113,396 | 6.21% | 47,136,829 |
| 2019-02-14 | 2019-02-12 | 0.968 | 49,891,153 | -584,548 | 6.22% | 48,282,543 |
| 2019-02-13 | 2019-02-11 | 0.978 | 50,475,701 | -507,434 | 6.30% | 49,373,494 |
| 2019-02-12 | 2019-02-08 | 1.041 | 50,983,135 | -70,152 | 6.36% | 53,053,029 |
| 2019-02-11 | 2019-02-04 | 1.051 | 51,053,287 | -29,790 | 6.37% | 53,657,289 |
| 2019-02-08 | 2019-01-31 | 1.061 | 51,083,077 | -434,173 | 6.37% | 54,220,169 |
| 2019-02-01 | 2019-01-30 | 1.072 | 51,517,250 | +579,473 | 6.43% | 55,217,094 |
| 2019-01-31 | 2019-01-29 | 1.009 | 50,937,777 | -506,324 | 6.36% | 51,415,655 |
| 2019-01-30 | 2019-01-28 | 0.978 | 51,444,101 | -781,232 | 6.42% | 50,320,747 |
| 2019-01-29 | 2019-01-25 | 1.030 | 52,225,333 | -124,928 | 6.52% | 53,802,203 |
| 2019-01-28 | 2019-01-24 | 1.072 | 52,350,261 | -9,685,131 | 6.53% | 56,109,930 |
| 2019-01-25 | 2019-01-23 | 1.155 | 62,035,392 | +5,824,527 | 7.74% | 71,654,943 |
| 2019-01-23 | 2019-01-21 | 2.237 | 56,210,865 | +480,492 | 7.01% | 125,759,956 |
| 2019-01-15 | 2019-01-11 | 2.237 | 55,730,373 | -1,041,707 | 6.95% | 124,684,956 |
| 2019-01-09 | 2019-01-07 | 2.237 | 56,772,080 | -480,492 | 7.08% | 127,015,556 |
| 2018-12-18 | 2018-12-14 | 2.237 | 57,252,572 | +153,757 | 7.14% | 128,090,556 |
| 2018-11-29 | 2018-11-27 | 2.237 | 57,098,815 | -48,049 | 7.12% | 127,746,557 |
| 2018-11-28 | 2018-11-26 | 2.237 | 57,146,864 | -35,989 | 7.13% | 127,854,056 |
| 2018-11-27 | 2018-11-23 | 2.237 | 57,182,853 | +779,358 | 7.13% | 127,934,574 |
| 2018-11-23 | 2018-11-21 | 2.237 | 56,403,495 | +3,646,936 | 7.04% | 126,190,925 |
| 2018-11-20 | 2018-11-16 | 2.237 | 52,756,559 | +392,079 | 6.58% | 118,031,675 |
| 2018-11-19 | 2018-11-15 | 2.237 | 52,364,480 | +438,031 | 6.53% | 117,154,481 |
| 2018-11-16 | 2018-11-14 | 2.237 | 51,926,449 | +192,197 | 6.48% | 116,174,479 |
| 2018-11-12 | 2018-11-08 | 2.237 | 51,734,252 | -655,560 | 6.45% | 115,744,478 |
| 2018-11-01 | 2018-10-30 | 2.237 | 52,389,812 | -120,435 | 6.54% | 117,211,156 |
| 2018-10-26 | 2018-10-24 | 2.237 | 52,510,247 | -522,598 | 6.55% | 117,480,603 |
| 2018-10-24 | 2018-10-22 | 2.237 | 53,032,845 | +268,147 | 6.62% | 118,649,806 |
| 2018-10-23 | 2018-10-19 | 2.237 | 52,764,698 | +176,678 | 6.58% | 118,049,884 |
| 2018-10-22 | 2018-10-18 | 2.237 | 52,588,020 | +863,685 | 6.56% | 117,654,604 |
| 2018-10-16 | 2018-10-12 | 2.237 | 51,724,335 | +619,835 | 6.45% | 115,722,291 |
| 2018-10-15 | 2018-10-11 | 2.601 | 51,104,500 | +999,424 | 6.38% | 132,948,304 |
| 2018-10-11 | 2018-10-09 | 2.601 | 50,105,076 | +257,421 | 6.25% | 130,348,303 |
| 2018-10-10 | 2018-10-08 | 2.695 | 49,847,655 | -14,416,688 | 6.22% | 134,347,053 |
| 2018-10-09 | 2018-10-05 | 2.726 | 64,264,343 | +105,708 | 8.02% | 175,208,435 |
| 2018-10-08 | 2018-10-04 | 2.778 | 64,158,635 | +1,922 | 8.00% | 178,258,408 |
| 2018-10-05 | 2018-10-03 | 2.778 | 64,156,713 | -961 | 8.00% | 178,253,068 |
| 2018-10-04 | 2018-10-02 | 2.758 | 64,157,674 | +1,922 | 8.00% | 176,920,489 |
| 2018-10-03 | 2018-09-28 | 2.820 | 64,155,752 | +377,017 | 8.00% | 180,920,816 |
| 2018-10-02 | 2018-09-27 | 2.810 | 63,778,735 | -64,386 | 7.96% | 179,193,938 |
| 2018-09-28 | 2018-09-26 | 2.810 | 63,843,121 | -34,697 | 7.97% | 179,374,838 |
| 2018-09-27 | 2018-09-24 | 2.778 | 63,877,818 | -154,719 | 7.97% | 177,478,186 |
| 2018-09-26 | 2018-09-21 | 2.778 | 64,032,537 | +2,246,467 | 7.99% | 177,908,058 |
| 2018-09-24 | 2018-09-20 | 2.674 | 61,786,070 | +47,088 | 7.71% | 165,237,016 |
| 2018-09-21 | 2018-09-19 | 2.695 | 61,738,982 | -4,805 | 7.70% | 166,395,998 |
| 2018-09-20 | 2018-09-18 | 2.654 | 61,743,787 | -153,757 | 7.70% | 163,838,926 |
| 2018-09-19 | 2018-09-17 | 2.591 | 61,897,544 | +293,737 | 7.72% | 160,382,291 |
| 2018-09-18 | 2018-09-14 | 2.591 | 61,603,807 | -741,515 | 7.69% | 159,621,191 |
| 2018-09-17 | 2018-09-13 | 2.664 | 62,345,322 | -21,142 | 7.78% | 166,083,881 |
| 2018-09-14 | 2018-09-12 | 2.497 | 62,366,464 | -1,321,353 | 7.78% | 155,756,439 |
| 2018-09-13 | 2018-09-11 | 2.560 | 63,687,817 | -49,971 | 7.95% | 163,032,849 |
| 2018-09-12 | 2018-09-10 | 2.612 | 63,737,788 | -86,489 | 7.95% | 166,477,044 |
| 2018-09-11 | 2018-09-07 | 2.695 | 63,824,277 | -1,922 | 7.96% | 172,016,187 |
| 2018-09-10 | 2018-09-06 | 2.716 | 63,826,199 | -288,591 | 7.96% | 173,349,717 |
| 2018-09-07 | 2018-09-05 | 2.706 | 64,114,790 | +62,222 | 8.00% | 173,466,342 |
| 2018-09-06 | 2018-09-04 | 2.674 | 64,052,568 | -655,066 | 7.99% | 171,298,404 |
| 2018-09-05 | 2018-09-03 | 2.685 | 64,707,634 | +1,242,342 | 8.07% | 173,723,621 |
| 2018-09-04 | 2018-08-31 | 2.581 | 63,465,292 | +423,795 | 7.92% | 163,784,052 |
| 2018-09-03 | 2018-08-30 | 2.529 | 63,041,497 | +77,839 | 7.87% | 159,410,322 |
| 2018-08-31 | 2018-08-29 | 2.570 | 62,963,658 | -126,850 | 7.86% | 161,834,292 |
| 2018-08-30 | 2018-08-28 | 2.477 | 63,090,508 | -177,782 | 7.87% | 156,251,656 |
| 2018-08-29 | 2018-08-27 | 2.497 | 63,268,290 | +21,384 | 7.89% | 158,008,695 |
| 2018-08-28 | 2018-08-24 | 2.456 | 63,246,906 | -169,333 | 7.89% | 155,322,701 |
| 2018-08-27 | 2018-08-23 | 2.497 | 63,416,239 | +239,285 | 7.91% | 158,378,188 |
| 2018-08-24 | 2018-08-22 | 2.497 | 63,176,954 | +1,113,781 | 7.88% | 157,780,589 |
| 2018-08-23 | 2018-08-21 | 2.497 | 62,063,173 | +4,805 | 7.74% | 154,998,989 |
| 2018-08-22 | 2018-08-20 | 2.393 | 62,058,368 | +162,406 | 7.74% | 148,529,197 |
| 2018-08-21 | 2018-08-17 | 2.373 | 61,895,962 | -13,454 | 7.72% | 146,852,320 |
| 2018-08-20 | 2018-08-16 | 2.383 | 61,909,416 | +961 | 7.72% | 147,528,470 |
| 2018-08-17 | 2018-08-15 | 2.404 | 61,908,455 | -57,659 | 7.72% | 148,814,618 |
| 2018-08-16 | 2018-08-14 | 2.477 | 61,966,114 | -116,279 | 7.73% | 153,466,952 |
| 2018-08-15 | 2018-08-13 | 2.487 | 62,082,393 | +42,041 | 7.75% | 154,400,960 |
| 2018-08-14 | 2018-08-10 | 2.508 | 62,040,352 | -425,881 | 7.74% | 155,587,586 |
| 2018-08-13 | 2018-08-09 | 2.477 | 62,466,233 | +99,047 | 7.79% | 154,705,560 |
| 2018-08-10 | 2018-08-08 | 2.414 | 62,367,186 | -133,577 | 7.78% | 150,566,301 |
| 2018-08-09 | 2018-08-07 | 2.404 | 62,500,763 | +50,932 | 7.80% | 150,238,399 |
| 2018-08-08 | 2018-08-06 | 2.414 | 62,449,831 | +5,766 | 7.79% | 150,765,822 |
| 2018-08-07 | 2018-08-03 | 2.456 | 62,444,065 | +175,578 | 7.79% | 153,351,073 |
| 2018-08-06 | 2018-08-02 | 2.570 | 62,268,487 | +106,669 | 7.77% | 160,047,507 |
| 2018-08-03 | 2018-08-01 | 2.591 | 62,161,818 | +145,109 | 7.76% | 161,067,049 |
| 2018-08-02 | 2018-07-31 | 2.591 | 62,016,709 | +71,964 | 7.74% | 160,691,058 |
| 2018-08-01 | 2018-07-30 | 2.601 | 61,944,745 | +84,817 | 7.73% | 161,149,190 |
| 2018-07-31 | 2018-07-27 | 2.612 | 61,859,928 | +605,420 | 7.72% | 161,572,252 |
| 2018-07-30 | 2018-07-26 | 2.601 | 61,254,508 | -178,032 | 7.64% | 159,353,539 |
| 2018-07-27 | 2018-07-25 | 2.601 | 61,432,540 | +79,763 | 7.66% | 159,816,689 |
| 2018-07-26 | 2018-07-24 | 2.549 | 61,352,777 | -154,718 | 7.65% | 156,417,002 |
| 2018-07-25 | 2018-07-23 | 2.477 | 61,507,495 | +36,517 | 7.67% | 152,331,123 |
| 2018-07-24 | 2018-07-20 | 2.497 | 61,470,978 | +163,117 | 7.67% | 153,520,018 |
| 2018-07-23 | 2018-07-19 | 2.497 | 61,307,861 | +2,369 | 7.65% | 153,112,643 |
| 2018-07-20 | 2018-07-18 | 2.477 | 61,305,492 | -63,694 | 7.65% | 151,830,837 |
| 2018-07-19 | 2018-07-17 | 2.508 | 61,369,186 | +357,487 | 7.66% | 153,904,406 |
| 2018-07-18 | 2018-07-16 | 2.518 | 61,011,699 | -64,386 | 7.61% | 153,642,771 |
| 2018-07-17 | 2018-07-13 | 2.529 | 61,076,085 | -25,563 | 7.62% | 154,440,469 |
| 2018-07-16 | 2018-07-12 | 2.560 | 61,101,648 | +264,279 | 7.62% | 156,412,580 |
| 2018-07-13 | 2018-07-11 | 2.466 | 60,837,369 | -7,688 | 7.59% | 150,038,398 |
| 2018-07-12 | 2018-07-10 | 2.477 | 60,845,057 | -404,574 | 7.59% | 150,690,511 |
| 2018-07-11 | 2018-07-09 | 2.487 | 61,249,631 | +632,327 | 7.64% | 152,329,854 |
| 2018-07-10 | 2018-07-06 | 2.414 | 60,617,304 | +123,006 | 7.56% | 146,341,752 |
| 2018-07-09 | 2018-07-05 | 2.393 | 60,494,298 | +560,254 | 7.55% | 144,785,785 |
| 2018-07-06 | 2018-07-04 | 2.393 | 59,934,044 | +102,818 | 7.48% | 143,444,885 |
| 2018-07-05 | 2018-07-03 | 2.445 | 59,831,226 | -6,991,162 | 7.46% | 146,311,820 |
| 2018-07-04 | 2018-06-29 | 2.497 | 66,822,388 | -395,925 | 8.34% | 166,884,838 |
| 2018-07-03 | 2018-06-28 | 2.477 | 67,218,313 | -38,493,912 | 8.39% | 166,474,689 |
| 2018-06-29 | 2018-06-27 | 2.445 | 105,712,225 | -314,242 | 13.19% | 258,509,629 |
| 2018-06-28 | 2018-06-26 | 2.508 | 106,026,467 | -24,850,815 | 13.23% | 265,897,945 |
| 2018-06-27 | 2018-06-25 | 2.477 | 130,877,282 | -259,362 | 16.33% | 324,134,211 |
| 2018-06-26 | 2018-06-22 | 2.497 | 131,136,644 | -240,410 | 16.36% | 327,505,769 |
| 2018-06-25 | 2018-06-21 | 2.518 | 131,377,054 | +416,733 | 16.39% | 330,840,396 |
| 2018-06-22 | 2018-06-20 | 2.487 | 130,960,321 | -232,635 | 16.34% | 325,702,641 |
| 2018-06-21 | 2018-06-19 | 2.445 | 131,192,956 | +701,519 | 16.37% | 320,820,438 |
| 2018-06-20 | 2018-06-15 | 2.456 | 130,491,437 | +21,256,310 | 16.28% | 320,462,831 |
| 2018-06-19 | 2018-06-14 | 2.622 | 109,235,127 | -126,349 | 13.63% | 286,448,470 |
| 2018-06-15 | 2018-06-13 | 2.654 | 109,361,476 | +961 | 13.64% | 290,193,841 |
| 2018-06-14 | 2018-06-12 | 2.685 | 109,360,515 | -113,145 | 13.64% | 293,605,306 |
| 2018-06-13 | 2018-06-11 | 2.664 | 109,473,660 | +11,412,642 | 13.66% | 291,630,707 |
| 2018-06-12 | 2018-06-08 | 2.695 | 98,061,018 | -951,374 | 12.23% | 264,289,439 |
| 2018-06-11 | 2018-06-07 | 2.716 | 99,012,392 | -58,555 | 12.35% | 268,914,183 |
| 2018-06-08 | 2018-06-06 | 2.789 | 99,070,947 | -265,232 | 12.36% | 276,289,739 |
| 2018-06-07 | 2018-06-05 | 2.924 | 99,336,179 | +38,440 | 12.39% | 290,501,244 |
| 2018-06-06 | 2018-06-04 | 2.945 | 99,297,739 | +379,619 | 12.39% | 292,477,957 |
| 2018-06-05 | 2018-06-01 | 3.093 | 98,918,120 | -5,703 | 12.48% | 305,927,793 |
| 2018-06-04 | 2018-05-31 | 3.093 | 98,923,823 | +278,762 | 12.48% | 305,945,431 |
| 2018-06-01 | 2018-05-30 | 3.093 | 98,645,061 | -7,605 | 12.44% | 305,083,293 |
| 2018-05-31 | 2018-05-29 | 3.135 | 98,652,666 | -483,720 | 12.44% | 309,257,927 |
| 2018-05-30 | 2018-05-28 | 3.187 | 99,136,386 | +658,079 | 12.50% | 315,988,634 |
| 2018-05-29 | 2018-05-25 | 3.166 | 98,478,307 | -70,345 | 12.42% | 311,819,176 |
| 2018-05-28 | 2018-05-24 | 3.156 | 98,548,652 | +25,667 | 12.43% | 311,005,230 |
| 2018-05-25 | 2018-05-23 | 3.208 | 98,522,985 | +73,676 | 12.43% | 316,106,299 |
| 2018-05-24 | 2018-05-21 | 3.061 | 98,449,309 | -13,178,842 | 12.42% | 301,370,967 |
| 2018-05-23 | 2018-05-18 | 3.040 | 111,628,151 | +237,959 | 14.08% | 339,365,214 |
| 2018-05-21 | 2018-05-17 | 3.040 | 111,390,192 | +202,403 | 14.05% | 338,641,785 |
| 2018-05-18 | 2018-05-16 | 3.061 | 111,187,789 | +925,519 | 14.02% | 340,365,735 |
| 2018-05-17 | 2018-05-15 | 3.040 | 110,262,270 | -165,407 | 13.91% | 335,212,744 |
| 2018-05-16 | 2018-05-14 | 3.040 | 110,427,677 | -4,753 | 13.93% | 335,715,605 |
| 2018-05-15 | 2018-05-11 | 3.030 | 110,432,430 | -51,242 | 13.93% | 334,568,359 |
| 2018-05-14 | 2018-05-10 | 3.009 | 110,483,672 | +28,520 | 13.93% | 332,399,133 |
| 2018-05-11 | 2018-05-09 | 2.998 | 110,455,152 | +28,534,583 | 13.93% | 331,151,394 |
| 2018-05-10 | 2018-05-08 | 3.030 | 81,920,569 | +16,196 | 10.33% | 248,188,239 |
| 2018-05-09 | 2018-05-07 | 2.998 | 81,904,373 | -23,765 | 10.33% | 245,554,388 |
| 2018-05-08 | 2018-05-04 | 2.988 | 81,928,138 | +9,442 | 10.33% | 244,763,793 |
| 2018-05-07 | 2018-05-03 | 2.967 | 81,918,696 | +768,063 | 10.33% | 243,012,094 |
| 2018-05-04 | 2018-05-02 | 2.977 | 81,150,633 | +235,985 | 10.23% | 241,587,298 |
| 2018-05-03 | 2018-04-30 | 2.988 | 80,914,648 | +513,764 | 10.21% | 241,735,948 |
| 2018-05-02 | 2018-04-27 | 2.935 | 80,400,884 | -126,432 | 10.14% | 235,972,165 |
| 2018-04-30 | 2018-04-26 | 2.893 | 80,527,316 | -495,270 | 10.16% | 232,954,802 |
| 2018-04-27 | 2018-04-25 | 2.956 | 81,022,586 | +102,435 | 10.22% | 239,501,463 |
| 2018-04-26 | 2018-04-24 | 2.945 | 80,920,151 | -78,861 | 10.21% | 238,347,426 |
| 2018-04-25 | 2018-04-23 | 2.956 | 80,999,012 | +288,285 | 10.22% | 239,431,778 |
| 2018-04-24 | 2018-04-20 | 2.956 | 80,710,727 | +6,690,760 | 10.18% | 238,579,612 |
| 2018-04-23 | 2018-04-19 | 2.988 | 74,019,967 | +132,135 | 9.34% | 221,137,796 |
| 2018-04-20 | 2018-04-18 | 2.935 | 73,887,832 | +4,309 | 9.32% | 216,856,716 |
| 2018-04-19 | 2018-04-17 | 2.903 | 73,883,523 | -478,159 | 9.32% | 214,512,413 |
| 2018-04-18 | 2018-04-16 | 2.935 | 74,361,682 | +11,168 | 9.38% | 218,247,440 |
| 2018-04-17 | 2018-04-13 | 2.977 | 74,350,514 | +326,564 | 9.38% | 221,343,188 |
| 2018-04-16 | 2018-04-12 | 2.967 | 74,023,950 | +208,262 | 9.34% | 219,592,303 |
| 2018-04-13 | 2018-04-11 | 3.030 | 73,815,688 | -499,304 | 9.31% | 223,633,525 |
| 2018-04-12 | 2018-04-10 | 2.967 | 74,314,992 | -59,229 | 9.37% | 220,455,680 |
| 2018-04-11 | 2018-04-09 | 2.903 | 74,374,221 | +113,123 | 9.38% | 215,937,099 |
| 2018-04-10 | 2018-04-06 | 2.903 | 74,261,098 | +132,847 | 9.37% | 215,608,659 |
| 2018-04-09 | 2018-04-04 | 2.893 | 74,128,251 | -101,716 | 9.35% | 214,443,159 |
| 2018-04-06 | 2018-04-03 | 2.945 | 74,229,967 | +237,653 | 9.36% | 218,641,727 |
| 2018-04-04 | 2018-03-29 | 3.019 | 73,992,314 | +87,457 | 9.33% | 223,390,271 |
| 2018-04-03 | 2018-03-28 | 3.030 | 73,904,857 | +184,798 | 9.32% | 223,903,673 |
| 2018-03-29 | 2018-03-27 | 3.061 | 73,720,059 | +130,235 | 9.30% | 225,670,303 |
| 2018-03-28 | 2018-03-26 | 3.019 | 73,589,824 | -1,204,217 | 9.28% | 222,175,114 |
| 2018-03-27 | 2018-03-23 | 3.114 | 74,794,041 | -551,664 | 9.43% | 232,891,940 |
| 2018-03-26 | 2018-03-22 | 3.219 | 75,345,705 | -37,074 | 9.50% | 242,535,702 |
| 2018-03-23 | 2018-03-21 | 3.366 | 75,382,779 | +89,690 | 9.51% | 253,756,907 |
| 2018-03-22 | 2018-03-20 | 3.366 | 75,293,089 | -162,863 | 9.50% | 253,454,988 |
| 2018-03-21 | 2018-03-19 | 3.492 | 75,455,952 | -33,272 | 9.52% | 263,528,346 |
| 2018-03-20 | 2018-03-16 | 3.566 | 75,489,224 | -984,836 | 9.52% | 269,203,318 |
| 2018-03-19 | 2018-03-15 | 3.566 | 76,474,060 | +71,296 | 9.65% | 272,715,358 |
| 2018-03-16 | 2018-03-14 | 3.450 | 76,402,764 | +87,457 | 9.64% | 263,620,187 |
| 2018-03-15 | 2018-03-13 | 3.461 | 76,315,307 | +252,003 | 9.63% | 264,121,225 |
| 2018-03-14 | 2018-03-12 | 3.503 | 76,063,304 | +179,666 | 9.59% | 266,449,659 |
| 2018-03-13 | 2018-03-09 | 3.461 | 75,883,638 | +222,444 | 9.57% | 262,627,253 |
| 2018-03-12 | 2018-03-08 | 3.293 | 75,661,194 | -15,210 | 9.54% | 249,122,686 |
| 2018-03-09 | 2018-03-07 | 3.261 | 75,676,404 | +70,345 | 9.54% | 246,784,529 |
| 2018-03-08 | 2018-03-06 | 3.282 | 75,606,059 | -231,950 | 9.54% | 248,145,809 |
| 2018-03-07 | 2018-03-05 | 3.261 | 75,838,009 | +231,324 | 9.56% | 247,311,531 |
| 2018-03-06 | 2018-03-02 | 3.272 | 75,606,685 | -26,618 | 9.54% | 247,352,518 |
| 2018-03-05 | 2018-03-01 | 3.335 | 75,633,303 | -60,839 | 9.54% | 252,213,355 |
| 2018-03-02 | 2018-02-28 | 3.293 | 75,694,142 | +36,124 | 9.55% | 249,231,171 |
| 2018-03-01 | 2018-02-27 | 3.303 | 75,658,018 | +9,316 | 9.54% | 249,908,114 |
| 2018-02-28 | 2018-02-26 | 3.314 | 75,648,702 | -406,455 | 9.54% | 250,673,130 |
| 2018-02-27 | 2018-02-23 | 3.345 | 76,055,157 | -679,002 | 9.59% | 254,420,169 |
| 2018-02-26 | 2018-02-22 | 3.335 | 76,734,159 | +212,692 | 9.68% | 255,884,364 |
| 2018-02-23 | 2018-02-21 | 3.356 | 76,521,467 | -480,112 | 9.65% | 256,785,041 |
| 2018-02-22 | 2018-02-20 | 3.345 | 77,001,579 | -56,087 | 9.71% | 257,586,146 |
| 2018-02-21 | 2018-02-15 | 3.356 | 77,057,666 | -661,812 | 9.72% | 258,584,378 |
| 2018-02-20 | 2018-02-13 | 3.208 | 77,719,478 | +11,114,580 | 9.80% | 249,359,239 |
| 2018-02-14 | 2018-02-12 | 3.156 | 66,604,898 | -10,911,054 | 8.40% | 210,195,383 |
| 2018-02-13 | 2018-02-09 | 3.072 | 77,515,952 | -513,332 | 9.78% | 238,105,642 |
| 2018-02-12 | 2018-02-08 | 3.208 | 78,029,284 | +13,270,151 | 9.84% | 250,353,237 |
| 2018-02-09 | 2018-02-07 | 3.208 | 64,759,133 | -12,455,149 | 8.17% | 207,776,590 |
| 2018-02-08 | 2018-02-06 | 3.114 | 77,214,282 | +558,010 | 9.74% | 240,428,030 |
| 2018-02-07 | 2018-02-05 | 3.272 | 76,656,272 | +13,897,914 | 9.67% | 250,786,315 |
| 2018-02-06 | 2018-02-02 | 3.303 | 62,758,358 | -843,195 | 7.92% | 207,298,887 |
| 2018-02-05 | 2018-02-01 | 3.272 | 63,601,553 | +262,370 | 8.02% | 208,076,895 |
| 2018-02-02 | 2018-01-31 | 3.366 | 63,339,183 | +26,617 | 7.99% | 213,215,211 |
| 2018-02-01 | 2018-01-30 | 3.377 | 63,312,566 | +1,005,336 | 7.99% | 213,791,630 |
| 2018-01-31 | 2018-01-29 | 3.471 | 62,307,230 | -250,012 | 7.86% | 216,295,824 |
| 2018-01-30 | 2018-01-26 | 3.471 | 62,557,242 | -676,837 | 7.89% | 217,163,725 |
| 2018-01-29 | 2018-01-25 | 3.440 | 63,234,079 | -221,493 | 7.98% | 217,517,749 |
| 2018-01-26 | 2018-01-24 | 3.366 | 63,455,572 | +643,566 | 8.00% | 213,607,005 |
| 2018-01-25 | 2018-01-23 | 3.471 | 62,812,006 | -3,803 | 7.92% | 218,048,123 |
| 2018-01-24 | 2018-01-22 | 3.535 | 62,815,809 | +62,741 | 7.92% | 222,026,077 |
| 2018-01-23 | 2018-01-19 | 3.608 | 62,753,068 | +719,615 | 7.91% | 226,425,238 |
| 2018-01-22 | 2018-01-18 | 3.661 | 62,033,453 | -44,679 | 7.82% | 227,091,537 |
| 2018-01-19 | 2018-01-17 | 3.629 | 62,078,132 | -2,216,452 | 7.83% | 225,296,002 |
| 2018-01-18 | 2018-01-16 | 3.640 | 64,294,584 | +5,704 | 8.11% | 234,016,370 |
| 2018-01-17 | 2018-01-15 | 3.619 | 64,288,880 | +75,098 | 8.11% | 232,643,034 |
| 2018-01-16 | 2018-01-12 | 3.682 | 64,213,782 | -1,176,860 | 8.10% | 236,424,263 |
| 2018-01-15 | 2018-01-11 | 3.619 | 65,390,642 | +280,241 | 8.25% | 236,629,994 |
| 2018-01-12 | 2018-01-10 | 3.682 | 65,110,401 | +1,901 | 8.21% | 239,725,462 |
| 2018-01-11 | 2018-01-09 | 3.734 | 65,108,500 | -64,832 | 8.21% | 243,143,012 |
| 2018-01-10 | 2018-01-08 | 3.661 | 65,173,332 | -152,098 | 8.22% | 238,585,979 |
| 2018-01-09 | 2018-01-05 | 3.734 | 65,325,430 | -97,913 | 8.24% | 243,953,122 |
| 2018-01-08 | 2018-01-04 | 3.840 | 65,423,343 | +754,545 | 8.25% | 251,200,990 |
| 2018-01-05 | 2018-01-03 | 3.787 | 64,668,798 | -289,177 | 8.16% | 244,902,399 |
| 2018-01-04 | 2018-01-02 | 3.650 | 64,957,975 | -79,851 | 8.19% | 237,114,276 |
| 2018-01-03 | 2017-12-29 | 3.566 | 65,037,826 | -813,726 | 8.20% | 231,932,422 |
| 2018-01-02 | 2017-12-28 | 3.545 | 65,851,552 | -523,788 | 8.31% | 233,448,811 |
| 2017-12-29 | 2017-12-27 | 3.587 | 66,375,340 | -283,030 | 8.37% | 238,098,625 |
| 2017-12-28 | 2017-12-22 | 3.535 | 66,658,370 | +490,707 | 8.41% | 235,607,829 |
| 2017-12-27 | 2017-12-21 | 3.408 | 66,167,663 | -23,336 | 8.35% | 225,520,775 |
| 2017-12-22 | 2017-12-20 | 3.261 | 66,190,999 | +1,897,244 | 8.35% | 215,852,150 |
| 2017-12-21 | 2017-12-19 | 3.030 | 64,293,755 | +653,642 | 8.11% | 194,785,681 |
| 2017-12-20 | 2017-12-18 | 2.998 | 63,640,113 | -84,604 | 8.03% | 190,797,004 |
| 2017-12-19 | 2017-12-15 | 2.945 | 63,724,717 | +537,096 | 8.04% | 187,698,887 |
| 2017-12-18 | 2017-12-14 | 2.914 | 63,187,621 | +112,743 | 7.97% | 184,122,780 |
| 2017-12-15 | 2017-12-13 | 2.882 | 63,074,878 | +733,141 | 7.96% | 181,803,706 |
| 2017-12-14 | 2017-12-12 | 2.819 | 62,341,737 | -9,758,613 | 7.86% | 175,755,710 |
| 2017-12-13 | 2017-12-11 | 2.767 | 72,100,350 | -350,613 | 9.09% | 199,475,183 |
| 2017-12-12 | 2017-12-08 | 2.735 | 72,450,963 | +163,125 | 9.14% | 198,158,753 |
| 2017-12-11 | 2017-12-07 | 2.704 | 72,287,838 | +298,493 | 9.12% | 195,431,295 |
| 2017-12-08 | 2017-12-06 | 2.725 | 71,989,345 | +287,086 | 9.08% | 196,138,900 |
| 2017-12-07 | 2017-12-05 | 2.819 | 71,702,259 | +85,555 | 9.04% | 202,145,176 |
| 2017-12-06 | 2017-12-04 | 2.851 | 71,616,704 | -107,420 | 9.03% | 204,164,096 |
| 2017-12-05 | 2017-12-01 | 2.777 | 71,724,124 | +435,382 | 9.05% | 199,188,806 |
| 2017-12-04 | 2017-11-30 | 2.851 | 71,288,742 | +18,061 | 8.99% | 203,229,146 |
| 2017-12-01 | 2017-11-29 | 2.893 | 71,270,681 | +194,108 | 8.99% | 206,176,590 |
| 2017-11-30 | 2017-11-28 | 2.872 | 71,076,573 | -18,062 | 8.96% | 204,119,679 |
| 2017-11-29 | 2017-11-27 | 2.861 | 71,094,635 | -4,811,057 | 8.97% | 203,423,669 |
| 2017-11-28 | 2017-11-24 | 2.830 | 75,905,692 | +11,407 | 9.57% | 214,794,113 |
| 2017-11-27 | 2017-11-23 | 2.840 | 75,894,285 | +6,654 | 9.57% | 215,560,205 |
| 2017-11-24 | 2017-11-22 | 2.851 | 75,887,631 | -49,432 | 9.57% | 216,339,607 |
| 2017-11-23 | 2017-11-21 | 2.788 | 75,937,063 | -101,906 | 9.58% | 211,687,600 |
| 2017-11-22 | 2017-11-20 | 2.830 | 76,038,969 | +155,901 | 9.59% | 215,171,253 |
| 2017-11-21 | 2017-11-17 | 2.882 | 75,883,068 | +112,173 | 9.57% | 218,721,358 |
| 2017-11-20 | 2017-11-16 | 2.935 | 75,770,895 | -52,284 | 9.56% | 222,383,402 |
| 2017-11-17 | 2017-11-15 | 2.945 | 75,823,179 | -514,282 | 9.56% | 223,334,476 |
| 2017-11-16 | 2017-11-14 | 2.998 | 76,337,461 | +589,279 | 9.63% | 228,864,441 |
| 2017-11-15 | 2017-11-13 | 2.851 | 75,748,182 | -468,653 | 9.55% | 215,942,067 |
| 2017-11-14 | 2017-11-10 | 2.872 | 76,216,835 | +168,360 | 9.61% | 218,881,626 |
| 2017-11-13 | 2017-11-09 | 2.861 | 76,048,475 | -56,086 | 9.59% | 217,598,132 |
| 2017-11-10 | 2017-11-08 | 2.882 | 76,104,561 | +96,012 | 9.60% | 219,359,778 |
| 2017-11-09 | 2017-11-07 | 2.840 | 76,008,549 | +128,333 | 9.59% | 215,884,745 |
| 2017-11-08 | 2017-11-06 | 2.788 | 75,880,216 | -6,631 | 9.57% | 211,529,129 |
| 2017-11-07 | 2017-11-03 | 2.819 | 75,886,847 | +304,197 | 9.57% | 213,942,493 |
| 2017-11-06 | 2017-11-02 | 2.861 | 75,582,650 | -265,221 | 9.53% | 216,265,263 |
| 2017-11-03 | 2017-11-01 | 2.924 | 75,847,871 | -372,641 | 9.57% | 221,811,440 |
| 2017-11-02 | 2017-10-31 | 2.945 | 76,220,512 | -681,590 | 9.61% | 224,504,806 |
| 2017-11-01 | 2017-10-30 | 2.945 | 76,902,102 | -298,493 | 9.70% | 226,512,405 |
| 2017-10-31 | 2017-10-27 | 2.945 | 77,200,595 | -13,353,358 | 9.74% | 227,391,606 |
| 2017-10-30 | 2017-10-26 | 2.893 | 90,553,953 | +1,820,703 | 11.42% | 261,960,528 |
| 2017-10-27 | 2017-10-25 | 2.967 | 88,733,250 | -1,285,241 | 11.19% | 263,227,492 |
| 2017-10-26 | 2017-10-24 | 2.956 | 90,018,491 | -872,664 | 11.35% | 266,093,213 |
| 2017-10-25 | 2017-10-23 | 3.009 | 90,891,155 | -133,086 | 11.46% | 273,453,449 |
| 2017-10-24 | 2017-10-20 | 2.998 | 91,024,241 | +10,750,390 | 11.48% | 272,896,318 |
| 2017-10-23 | 2017-10-19 | 2.851 | 80,273,851 | +768,211 | 10.12% | 228,843,794 |
| 2017-10-20 | 2017-10-18 | 2.945 | 79,505,640 | +373,974 | 10.03% | 234,181,034 |
| 2017-10-19 | 2017-10-17 | 2.945 | 79,131,666 | -232,038 | 9.98% | 233,079,507 |
| 2017-10-18 | 2017-10-16 | 2.945 | 79,363,704 | -373,592 | 10.01% | 233,762,966 |
| 2017-10-17 | 2017-10-13 | 2.809 | 79,737,296 | +22,815 | 10.06% | 223,958,998 |
| 2017-10-16 | 2017-10-12 | 2.756 | 79,714,481 | +374,542 | 10.05% | 219,702,128 |
| 2017-10-13 | 2017-10-11 | 2.767 | 79,339,939 | -285,184 | 10.01% | 219,504,466 |
| 2017-10-12 | 2017-10-10 | 2.798 | 79,625,123 | +180,617 | 10.04% | 222,806,318 |
| 2017-10-11 | 2017-10-09 | 2.725 | 79,444,506 | +149,246 | 10.02% | 216,450,893 |
| 2017-10-10 | 2017-10-06 | 2.725 | 79,295,260 | +315,604 | 10.00% | 216,044,265 |
| 2017-10-09 | 2017-10-04 | 2.735 | 78,979,656 | +98,864 | 9.96% | 216,015,212 |
| 2017-10-06 | 2017-10-03 | 2.714 | 78,880,792 | +168,258 | 9.95% | 214,085,236 |
| 2017-10-04 | 2017-09-29 | 2.746 | 78,712,534 | +99,815 | 9.93% | 216,112,631 |
| 2017-10-03 | 2017-09-28 | 2.714 | 78,612,719 | +686,343 | 9.91% | 213,357,677 |
| 2017-09-29 | 2017-09-27 | 2.756 | 77,926,376 | +473,406 | 9.83% | 214,773,909 |
| 2017-09-28 | 2017-09-26 | 2.746 | 77,452,970 | +559,912 | 9.77% | 212,654,380 |
| 2017-09-27 | 2017-09-25 | 2.840 | 76,893,058 | +137,931 | 9.70% | 218,396,989 |
| 2017-09-26 | 2017-09-22 | 2.967 | 76,755,127 | -484,813 | 9.68% | 227,694,349 |
| 2017-09-25 | 2017-09-21 | 2.988 | 77,239,940 | -8,556 | 9.74% | 230,757,602 |
| 2017-09-22 | 2017-09-20 | 2.988 | 77,248,496 | +8,556 | 9.74% | 230,783,164 |
| 2017-09-21 | 2017-09-19 | 3.019 | 77,239,940 | +85,555 | 9.74% | 233,195,182 |
| 2017-09-20 | 2017-09-18 | 2.988 | 77,154,385 | +181,567 | 9.73% | 230,502,003 |
| 2017-09-19 | 2017-09-15 | 3.009 | 76,972,818 | -37,919 | 9.71% | 231,578,997 |
| 2017-09-18 | 2017-09-14 | 3.051 | 77,010,737 | -1,523,834 | 9.71% | 234,933,542 |
| 2017-09-15 | 2017-09-13 | 2.935 | 78,534,571 | +286,135 | 9.90% | 230,494,639 |
| 2017-09-14 | 2017-09-12 | 2.861 | 78,248,436 | -775,701 | 9.87% | 223,892,899 |
| 2017-09-13 | 2017-09-11 | 2.830 | 79,024,137 | -174,913 | 9.97% | 223,618,532 |
| 2017-09-12 | 2017-09-08 | 2.704 | 79,199,050 | +114,073 | 9.99% | 214,115,864 |
| 2017-09-11 | 2017-09-07 | 2.661 | 79,084,977 | +25,667 | 9.97% | 210,479,723 |
| 2017-09-08 | 2017-09-06 | 2.619 | 79,059,310 | -392,735 | 9.97% | 207,084,749 |
| 2017-09-07 | 2017-09-05 | 2.661 | 79,452,045 | +142,592 | 10.02% | 211,456,652 |
| 2017-09-06 | 2017-09-04 | 2.567 | 79,309,453 | +141,642 | 10.00% | 203,568,478 |
| 2017-09-05 | 2017-09-01 | 2.619 | 79,167,811 | +68,444 | 9.98% | 207,368,952 |
| 2017-09-04 | 2017-08-31 | 2.661 | 79,099,367 | +177,269 | 9.98% | 210,518,021 |
| 2017-09-01 | 2017-08-30 | 2.756 | 78,922,098 | +3,802 | 9.95% | 217,518,231 |
| 2017-08-31 | 2017-08-29 | 2.777 | 78,918,296 | -761,244 | 9.95% | 219,168,117 |
| 2017-08-30 | 2017-08-28 | 2.840 | 79,679,540 | -19,012 | 10.05% | 226,311,348 |
| 2017-08-29 | 2017-08-25 | 2.798 | 79,698,552 | -342,221 | 10.05% | 223,011,787 |
| 2017-08-28 | 2017-08-24 | 2.788 | 80,040,773 | -250,963 | 10.09% | 223,127,396 |
| 2017-08-25 | 2017-08-22 | 2.914 | 80,291,736 | -237,653 | 10.13% | 233,962,561 |
| 2017-08-24 | 2017-08-21 | 2.840 | 80,529,389 | -1,077,046 | 10.16% | 228,725,148 |
| 2017-08-22 | 2017-08-18 | 2.945 | 81,606,435 | +2,852 | 10.29% | 240,368,851 |
| 2017-08-21 | 2017-08-17 | 2.851 | 81,603,583 | +271,876 | 10.29% | 232,634,579 |
| 2017-08-18 | 2017-08-16 | 2.914 | 81,331,707 | +119,671 | 10.26% | 236,992,939 |
| 2017-08-17 | 2017-08-15 | 2.893 | 81,212,036 | +491,468 | 10.24% | 234,935,606 |
| 2017-08-16 | 2017-08-14 | 2.956 | 80,720,568 | +145,509 | 10.18% | 238,608,702 |
| 2017-08-15 | 2017-08-11 | 2.882 | 80,575,059 | +56,250 | 10.16% | 232,245,306 |
| 2017-08-14 | 2017-08-10 | 2.977 | 80,518,809 | +548,505 | 10.16% | 239,706,344 |
| 2017-08-11 | 2017-08-09 | 3.082 | 79,970,304 | +1,442,081 | 10.09% | 246,485,920 |
| 2017-08-10 | 2017-08-08 | 3.093 | 78,528,223 | +931,602 | 9.90% | 242,867,191 |
| 2017-08-09 | 2017-08-07 | 3.135 | 77,596,621 | +721,516 | 9.79% | 243,251,106 |
| 2017-08-08 | 2017-08-04 | 3.156 | 76,875,105 | +709,158 | 9.70% | 242,606,664 |
| 2017-08-07 | 2017-08-03 | 3.187 | 76,165,947 | +41,827 | 9.61% | 242,772,351 |
| 2017-08-04 | 2017-08-02 | 3.229 | 76,124,120 | +23,602 | 9.60% | 245,842,187 |
| 2017-08-03 | 2017-08-01 | 3.114 | 76,100,518 | -259,518 | 9.60% | 236,960,018 |
| 2017-08-02 | 2017-07-31 | 3.124 | 76,360,036 | +149,247 | 9.63% | 238,571,369 |
| 2017-08-01 | 2017-07-28 | 3.145 | 76,210,789 | -697,751 | 9.61% | 239,708,479 |
| 2017-07-31 | 2017-07-27 | 3.177 | 76,908,540 | +29,469 | 9.70% | 244,330,261 |
| 2017-07-28 | 2017-07-26 | 3.156 | 76,879,071 | +68,444 | 9.70% | 242,619,180 |
| 2017-07-27 | 2017-07-25 | 3.187 | 76,810,627 | +150,197 | 9.69% | 244,827,213 |
| 2017-07-26 | 2017-07-24 | 3.282 | 76,660,430 | -71,296 | 9.67% | 251,606,348 |
| 2017-07-25 | 2017-07-21 | 3.345 | 76,731,726 | +114,074 | 9.68% | 256,683,432 |
| 2017-07-24 | 2017-07-20 | 3.356 | 76,617,652 | +173,077 | 9.66% | 257,107,811 |
| 2017-07-21 | 2017-07-19 | 3.461 | 76,444,575 | +109,255 | 9.64% | 264,568,612 |
| 2017-07-20 | 2017-07-18 | 3.187 | 76,335,320 | +41,067 | 9.63% | 243,312,213 |
| 2017-07-19 | 2017-07-17 | 3.219 | 76,294,253 | +60,459 | 9.62% | 245,589,051 |
| 2017-07-18 | 2017-07-14 | 3.198 | 76,233,794 | +9,506 | 9.61% | 243,790,550 |
| 2017-07-17 | 2017-07-13 | 3.208 | 76,224,288 | -1,901 | 9.61% | 244,561,993 |
| 2017-07-14 | 2017-07-12 | 3.156 | 76,226,189 | -265,221 | 9.61% | 240,558,780 |
| 2017-07-13 | 2017-07-11 | 3.208 | 76,491,410 | +87,598 | 9.65% | 245,419,041 |
| 2017-07-12 | 2017-07-10 | 3.208 | 76,403,812 | -40,877 | 9.64% | 245,137,987 |
| 2017-07-11 | 2017-07-07 | 3.198 | 76,444,689 | +9,365 | 9.64% | 244,464,978 |
| 2017-07-10 | 2017-07-06 | 3.219 | 76,435,324 | -35,173 | 9.64% | 246,043,155 |
| 2017-07-07 | 2017-07-05 | 3.240 | 76,470,497 | +54,185 | 9.64% | 247,765,241 |
| 2017-07-06 | 2017-07-04 | 3.303 | 76,416,312 | -90,308 | 9.64% | 252,412,857 |
| 2017-07-05 | 2017-07-03 | 3.398 | 76,506,620 | -3,972,617 | 9.65% | 259,954,469 |
| 2017-07-04 | 2017-06-30 | 3.440 | 80,479,237 | +79,852 | 10.15% | 276,839,052 |
| 2017-07-03 | 2017-06-29 | 3.482 | 80,399,385 | -193,925 | 10.14% | 279,947,421 |
| 2017-06-30 | 2017-06-28 | 3.450 | 80,593,310 | +4,307 | 10.16% | 278,079,252 |
| 2017-06-29 | 2017-06-27 | 3.503 | 80,589,003 | +192,975 | 10.16% | 282,303,177 |
| 2017-06-28 | 2017-06-26 | 3.535 | 80,396,028 | +16,160 | 10.14% | 284,164,368 |
| 2017-06-27 | 2017-06-23 | 3.608 | 80,379,868 | -9,474,771 | 10.14% | 290,026,151 |
| 2017-06-26 | 2017-06-22 | 3.545 | 89,854,639 | +548,505 | 11.33% | 318,541,598 |
| 2017-06-23 | 2017-06-21 | 3.545 | 89,306,134 | +48,481 | 11.26% | 316,597,106 |
| 2017-06-22 | 2017-06-20 | 3.566 | 89,257,653 | -54,185 | 11.26% | 318,303,131 |
| 2017-06-21 | 2017-06-19 | 3.577 | 89,311,838 | +29,469 | 11.26% | 319,435,879 |
| 2017-06-20 | 2017-06-16 | 3.577 | 89,282,369 | -214,045 | 11.26% | 319,330,479 |
| 2017-06-19 | 2017-06-15 | 3.440 | 89,496,414 | +95,061 | 11.29% | 307,857,073 |
| 2017-06-16 | 2017-06-14 | 3.577 | 89,401,353 | -83,464 | 11.28% | 319,756,041 |
| 2017-06-15 | 2017-06-13 | 3.598 | 89,484,817 | -44,678 | 11.29% | 321,937,235 |
| 2017-06-14 | 2017-06-12 | 3.577 | 89,529,495 | +111,221 | 11.29% | 320,214,358 |
| 2017-06-13 | 2017-06-09 | 3.671 | 89,418,274 | +167 | 11.28% | 328,282,294 |
| 2017-06-12 | 2017-06-08 | 3.661 | 89,418,107 | +50,382 | 11.28% | 327,341,046 |
| 2017-06-09 | 2017-06-07 | 3.608 | 89,367,725 | +32,321 | 11.27% | 322,456,082 |
| 2017-06-08 | 2017-06-06 | 3.725 | 89,335,404 | +71,296 | 11.27% | 332,812,315 |
| 2017-06-07 | 2017-06-05 | 3.725 | 89,264,108 | +2,225,743 | 11.26% | 332,546,707 |
| 2017-06-06 | 2017-06-02 | 3.682 | 87,038,365 | -9,300,961 | 11.20% | 320,517,061 |
| 2017-06-05 | 2017-06-01 | 3.672 | 96,339,326 | +8,382 | 12.40% | 353,733,358 |
| 2017-06-02 | 2017-05-31 | 3.682 | 96,330,944 | +531,851 | 12.40% | 354,736,800 |
| 2017-06-01 | 2017-05-29 | 3.672 | 95,799,093 | +205,848 | 12.33% | 351,749,761 |
| 2017-05-31 | 2017-05-26 | 3.650 | 95,593,245 | +31,669 | 12.30% | 348,941,344 |
| 2017-05-29 | 2017-05-25 | 3.650 | 95,561,576 | +1,863 | 12.30% | 348,825,743 |
| 2017-05-26 | 2017-05-24 | 3.618 | 95,559,713 | -3,648,441 | 12.30% | 345,741,128 |
| 2017-05-25 | 2017-05-23 | 3.629 | 99,208,154 | -3,726 | 12.77% | 360,006,528 |
| 2017-05-24 | 2017-05-22 | 3.629 | 99,211,880 | +95,939 | 12.77% | 360,020,049 |
| 2017-05-23 | 2017-05-19 | 3.672 | 99,115,941 | +60,655 | 12.76% | 363,928,378 |
| 2017-05-22 | 2017-05-18 | 3.672 | 99,055,286 | +117,579 | 12.75% | 363,705,669 |
| 2017-05-19 | 2017-05-17 | 3.736 | 98,937,707 | +62,406 | 12.74% | 369,647,176 |
| 2017-05-18 | 2017-05-16 | 3.747 | 98,875,301 | +30,738 | 12.73% | 370,475,551 |
| 2017-05-17 | 2017-05-15 | 3.758 | 98,844,563 | +141,173 | 12.72% | 371,421,584 |
| 2017-05-16 | 2017-05-12 | 3.768 | 98,703,390 | -317,620 | 12.70% | 371,950,796 |
| 2017-05-15 | 2017-05-11 | 3.844 | 99,021,010 | +94,075 | 12.75% | 380,589,398 |
| 2017-05-12 | 2017-05-10 | 3.929 | 98,926,935 | +41,915 | 12.73% | 388,724,530 |
| 2017-05-11 | 2017-05-09 | 3.929 | 98,885,020 | +13,014 | 12.73% | 388,559,828 |
| 2017-05-10 | 2017-05-08 | 3.919 | 98,872,006 | -167,018 | 12.73% | 387,447,192 |
| 2017-05-09 | 2017-05-05 | 3.833 | 99,039,024 | -43,752 | 12.75% | 379,595,343 |
| 2017-05-08 | 2017-05-04 | 3.865 | 99,082,776 | +52,161 | 12.75% | 382,954,321 |
| 2017-05-05 | 2017-05-02 | 3.919 | 99,030,615 | +759,837 | 12.75% | 388,068,729 |
| 2017-05-04 | 2017-04-28 | 3.908 | 98,270,778 | +56,526 | 12.65% | 384,036,131 |
| 2017-05-02 | 2017-04-27 | 3.801 | 98,214,252 | +226,814 | 12.64% | 373,270,856 |
| 2017-04-28 | 2017-04-26 | 3.758 | 97,987,438 | -668,772 | 12.61% | 368,200,823 |
| 2017-04-27 | 2017-04-25 | 3.768 | 98,656,210 | -232,859 | 12.70% | 371,773,005 |
| 2017-04-26 | 2017-04-24 | 3.693 | 98,889,069 | +3,812,373 | 12.73% | 365,218,727 |
| 2017-04-25 | 2017-04-21 | 3.715 | 95,076,696 | -3,481,552 | 12.24% | 353,180,313 |
| 2017-04-24 | 2017-04-20 | 3.672 | 98,558,248 | +821,514 | 12.69% | 361,880,672 |
| 2017-04-21 | 2017-04-19 | 3.661 | 97,736,734 | +1,402,745 | 12.58% | 357,814,972 |
| 2017-04-20 | 2017-04-18 | 3.704 | 96,333,989 | +394,214 | 12.40% | 356,816,514 |
| 2017-04-19 | 2017-04-13 | 3.629 | 95,939,775 | -755,396 | 12.35% | 348,146,235 |
| 2017-04-18 | 2017-04-12 | 3.704 | 96,695,171 | +149,030 | 12.45% | 358,154,315 |
| 2017-04-13 | 2017-04-11 | 3.736 | 96,546,141 | +1,998,958 | 12.43% | 360,711,901 |
| 2017-04-12 | 2017-04-10 | 3.758 | 94,547,183 | -1,044,141 | 12.17% | 355,273,607 |
| 2017-04-11 | 2017-04-07 | 3.779 | 95,591,324 | -664,115 | 12.30% | 361,249,661 |
| 2017-04-10 | 2017-04-06 | 3.768 | 96,255,439 | +198,396 | 12.39% | 362,726,014 |
| 2017-04-07 | 2017-04-05 | 3.811 | 96,057,043 | +944,477 | 12.36% | 366,103,494 |
| 2017-04-06 | 2017-04-03 | 3.758 | 95,112,566 | -438,707 | 12.24% | 357,398,109 |
| 2017-04-05 | 2017-03-31 | 3.758 | 95,551,273 | -660,389 | 12.30% | 359,046,609 |
| 2017-04-03 | 2017-03-30 | 3.865 | 96,211,662 | -341,837 | 12.38% | 371,857,483 |
| 2017-03-31 | 2017-03-29 | 3.822 | 96,553,499 | -845,746 | 12.43% | 369,032,251 |
| 2017-03-30 | 2017-03-28 | 3.822 | 97,399,245 | +3,755,078 | 12.54% | 372,264,734 |
| 2017-03-29 | 2017-03-27 | 3.844 | 93,644,167 | +174,179 | 12.05% | 359,923,385 |
| 2017-03-28 | 2017-03-24 | 3.919 | 93,469,988 | -563,519 | 12.03% | 366,278,443 |
| 2017-03-27 | 2017-03-23 | 3.951 | 94,033,507 | +27,011 | 12.10% | 371,515,348 |
| 2017-03-24 | 2017-03-22 | 4.005 | 94,006,496 | +157,413 | 12.10% | 376,454,943 |
| 2017-03-23 | 2017-03-21 | 4.048 | 93,849,083 | +1,364,556 | 12.08% | 379,854,863 |
| 2017-03-22 | 2017-03-20 | 3.886 | 92,484,527 | +8,385,266 | 11.90% | 359,437,974 |
| 2017-03-21 | 2017-03-17 | 3.886 | 84,099,261 | +471,307 | 10.83% | 326,848,922 |
| 2017-03-20 | 2017-03-16 | 3.972 | 83,627,954 | +430,324 | 10.76% | 332,199,904 |
| 2017-03-17 | 2017-03-15 | 3.951 | 83,197,630 | -198,396 | 10.71% | 328,704,070 |
| 2017-03-16 | 2017-03-14 | 3.929 | 83,396,026 | -155,550 | 10.73% | 327,697,214 |
| 2017-03-15 | 2017-03-13 | 3.940 | 83,551,576 | +430,870 | 10.75% | 329,205,451 |
| 2017-03-14 | 2017-03-10 | 3.693 | 83,120,706 | -84,898 | 10.70% | 306,982,751 |
| 2017-03-13 | 2017-03-09 | 3.768 | 83,205,604 | +44,709 | 10.71% | 313,549,420 |
| 2017-03-10 | 2017-03-08 | 3.844 | 83,160,895 | +144,236 | 10.70% | 319,630,702 |
| 2017-03-09 | 2017-03-07 | 3.919 | 83,016,659 | -1,505,598 | 10.69% | 325,315,251 |
| 2017-03-08 | 2017-03-06 | 3.972 | 84,522,257 | -237,865 | 10.88% | 335,752,393 |
| 2017-03-07 | 2017-03-03 | 3.940 | 84,760,122 | -12,109 | 10.91% | 333,967,300 |
| 2017-03-06 | 2017-03-02 | 3.940 | 84,772,231 | +136,922 | 10.91% | 334,015,011 |
| 2017-03-03 | 2017-03-01 | 4.005 | 84,635,309 | +13,953,864 | 10.89% | 338,927,434 |
| 2017-03-02 | 2017-02-28 | 3.919 | 70,681,445 | +18,660,418 | 9.10% | 276,977,564 |
| 2017-03-01 | 2017-02-27 | 3.876 | 52,021,027 | +107,115 | 6.70% | 201,619,453 |
| 2017-02-28 | 2017-02-24 | 3.865 | 51,913,912 | -804,574 | 6.68% | 200,646,951 |
| 2017-02-27 | 2017-02-23 | 3.929 | 52,718,486 | +50,298 | 6.79% | 207,152,568 |
| 2017-02-24 | 2017-02-22 | 3.983 | 52,668,188 | +64,269 | 6.78% | 209,782,180 |
| 2017-02-23 | 2017-02-21 | 3.919 | 52,603,919 | -801,036 | 6.77% | 206,137,627 |
| 2017-02-22 | 2017-02-20 | 4.058 | 53,404,955 | +37,257 | 6.87% | 216,730,314 |
| 2017-02-21 | 2017-02-17 | 4.101 | 53,367,698 | +48,435 | 6.87% | 218,870,959 |
| 2017-02-20 | 2017-02-16 | 4.230 | 53,319,263 | +47,504 | 6.86% | 225,541,605 |
| 2017-02-17 | 2017-02-15 | 4.219 | 53,271,759 | +97,242 | 6.86% | 224,768,732 |
| 2017-02-16 | 2017-02-14 | 4.230 | 53,174,517 | -105,253 | 6.84% | 224,929,327 |
| 2017-02-15 | 2017-02-13 | 4.155 | 53,279,770 | -696,715 | 6.86% | 221,370,433 |
| 2017-02-14 | 2017-02-10 | 4.262 | 53,976,485 | -272,911 | 6.95% | 230,060,158 |
| 2017-02-13 | 2017-02-09 | 4.294 | 54,249,396 | +1,149,394 | 6.98% | 232,970,647 |
| 2017-02-10 | 2017-02-08 | 4.187 | 53,100,002 | +301,879 | 6.83% | 222,333,780 |
| 2017-02-09 | 2017-02-07 | 4.123 | 52,798,123 | +187,010 | 6.80% | 217,668,716 |
| 2017-02-08 | 2017-02-06 | 4.069 | 52,611,113 | +114,567 | 6.77% | 214,073,548 |
| 2017-02-07 | 2017-02-03 | 4.015 | 52,496,546 | +4,657 | 6.76% | 210,789,338 |
| 2017-02-06 | 2017-02-02 | 3.962 | 52,491,889 | +35,394 | 6.76% | 207,952,849 |
| 2017-02-03 | 2017-02-01 | 3.983 | 52,456,495 | +35,768 | 6.75% | 208,938,988 |
| 2017-02-02 | 2017-01-27 | 4.069 | 52,420,727 | +28,874 | 6.75% | 213,298,871 |
| 2017-02-01 | 2017-01-25 | 4.058 | 52,391,853 | +652,565 | 6.74% | 212,618,900 |
| 2017-01-26 | 2017-01-24 | 3.983 | 51,739,288 | +155,550 | 6.66% | 206,082,287 |
| 2017-01-25 | 2017-01-23 | 3.919 | 51,583,738 | -286,882 | 6.64% | 202,139,870 |
| 2017-01-24 | 2017-01-20 | 3.897 | 51,870,620 | +1,744,582 | 6.68% | 202,150,291 |
| 2017-01-23 | 2017-01-19 | 3.897 | 50,126,038 | +918,397 | 6.45% | 195,351,303 |
| 2017-01-20 | 2017-01-18 | 3.886 | 49,207,641 | -964,969 | 6.33% | 191,243,826 |
| 2017-01-19 | 2017-01-17 | 3.897 | 50,172,610 | -461,994 | 6.46% | 195,532,803 |
| 2017-01-18 | 2017-01-16 | 3.822 | 50,634,604 | -988,140 | 6.52% | 193,527,962 |
| 2017-01-17 | 2017-01-13 | 3.940 | 51,622,744 | -359,373 | 6.64% | 203,401,175 |
| 2017-01-16 | 2017-01-12 | 4.015 | 51,982,117 | -330,661 | 6.69% | 208,723,752 |
| 2017-01-13 | 2017-01-11 | 4.026 | 52,312,778 | -1,253,687 | 6.73% | 210,613,089 |
| 2017-01-12 | 2017-01-10 | 4.048 | 53,566,465 | -646,418 | 6.90% | 216,810,667 |
| 2017-01-11 | 2017-01-09 | 4.090 | 54,212,883 | -55,886 | 6.98% | 221,755,187 |
| 2017-01-10 | 2017-01-06 | 4.241 | 54,268,769 | -2,155,873 | 6.99% | 230,140,670 |
| 2017-01-09 | 2017-01-05 | 4.198 | 56,424,642 | -59,612 | 7.26% | 236,860,083 |
| 2017-01-06 | 2017-01-04 | 4.144 | 56,484,254 | -59,612 | 7.27% | 234,078,222 |
| 2017-01-05 | 2017-01-03 | 3.994 | 56,543,866 | +5,589 | 7.28% | 225,826,418 |
| 2017-01-04 | 2016-12-30 | 3.972 | 56,538,277 | +11,177 | 7.28% | 224,590,096 |
| 2017-01-03 | 2016-12-29 | 3.962 | 56,527,100 | -13,040 | 7.28% | 223,938,817 |
| 2016-12-30 | 2016-12-28 | 3.983 | 56,540,140 | -914,671 | 7.28% | 225,204,517 |
| 2016-12-29 | 2016-12-23 | 3.919 | 57,454,811 | +10,245 | 7.40% | 225,146,693 |
| 2016-12-28 | 2016-12-22 | 3.876 | 57,444,566 | -14,903 | 7.39% | 222,639,625 |
| 2016-12-23 | 2016-12-21 | 3.736 | 57,459,469 | +17,511 | 7.40% | 214,677,812 |
| 2016-12-22 | 2016-12-20 | 3.607 | 57,441,958 | +80,104 | 7.39% | 207,211,961 |
| 2016-12-21 | 2016-12-19 | 3.640 | 57,361,854 | +171,384 | 7.38% | 208,770,526 |
| 2016-12-20 | 2016-12-16 | 3.704 | 57,190,470 | +39,866 | 7.36% | 211,830,781 |
| 2016-12-19 | 2016-12-15 | 3.833 | 57,150,604 | +27,943 | 7.36% | 219,046,011 |
| 2016-12-16 | 2016-12-14 | 3.908 | 57,122,661 | +85,692 | 7.35% | 223,231,831 |
| 2016-12-15 | 2016-12-13 | 3.908 | 57,036,969 | +4,658 | 7.34% | 222,896,952 |
| 2016-12-14 | 2016-12-12 | 3.854 | 57,032,311 | -54,955 | 7.34% | 219,817,228 |
| 2016-12-13 | 2016-12-09 | 3.951 | 57,087,266 | +105,725 | 7.35% | 225,545,087 |
| 2016-12-12 | 2016-12-08 | 3.972 | 56,981,541 | +31,669 | 7.33% | 226,350,898 |
| 2016-12-09 | 2016-12-07 | 3.994 | 56,949,872 | +68,927 | 7.33% | 227,447,936 |
| 2016-12-08 | 2016-12-06 | 3.994 | 56,880,945 | +47,503 | 7.32% | 227,172,653 |
| 2016-12-07 | 2016-12-05 | 3.983 | 56,833,442 | -405,362 | 7.32% | 226,372,765 |
| 2016-12-06 | 2016-12-02 | 3.972 | 57,238,804 | +2,049 | 7.37% | 227,372,838 |
| 2016-12-05 | 2016-12-01 | 4.015 | 57,236,755 | +9,501 | 7.37% | 229,822,695 |
| 2016-12-02 | 2016-11-30 | 4.005 | 57,227,254 | +271,048 | 7.37% | 229,170,149 |
| 2016-12-01 | 2016-11-29 | 4.005 | 56,956,206 | +146,762 | 7.33% | 228,084,720 |
| 2016-11-30 | 2016-11-28 | 4.026 | 56,809,444 | +399,587 | 7.31% | 228,716,825 |
| 2016-11-29 | 2016-11-25 | 4.005 | 56,409,857 | +16,766 | 7.26% | 225,896,831 |
| 2016-11-28 | 2016-11-24 | 3.994 | 56,393,091 | +90,349 | 7.26% | 225,224,249 |
| 2016-11-25 | 2016-11-23 | 4.026 | 56,302,742 | +3,727,597 | 7.25% | 226,676,825 |
| 2016-11-24 | 2016-11-22 | 3.865 | 52,575,145 | +54,955 | 6.77% | 203,202,613 |
| 2016-11-23 | 2016-11-21 | 3.865 | 52,520,190 | +20,119 | 6.76% | 202,990,212 |
| 2016-11-22 | 2016-11-18 | 3.790 | 52,500,071 | -27,012 | 6.76% | 198,966,932 |
| 2016-11-21 | 2016-11-17 | 3.811 | 52,527,083 | -353,946 | 6.76% | 200,197,175 |
| 2016-11-18 | 2016-11-16 | 3.811 | 52,881,029 | -274,774 | 6.81% | 201,546,174 |
| 2016-11-17 | 2016-11-15 | 3.844 | 53,155,803 | -17,697 | 6.84% | 204,305,481 |
| 2016-11-16 | 2016-11-14 | 3.736 | 53,173,500 | -15,570 | 6.84% | 198,664,743 |
| 2016-11-15 | 2016-11-11 | 3.876 | 53,189,070 | -58,681 | 6.85% | 206,146,472 |
| 2016-11-14 | 2016-11-10 | 3.972 | 53,247,751 | -808,487 | 6.85% | 211,518,959 |
| 2016-11-11 | 2016-11-09 | 3.951 | 54,056,238 | -26,261 | 6.96% | 213,569,851 |
| 2016-11-10 | 2016-11-08 | 4.069 | 54,082,499 | -199,328 | 6.96% | 220,060,588 |
| 2016-11-09 | 2016-11-07 | 3.908 | 54,281,827 | -68,926 | 6.99% | 212,130,027 |
| 2016-11-08 | 2016-11-04 | 3.908 | 54,350,753 | +84,760 | 7.00% | 212,399,386 |
| 2016-11-07 | 2016-11-03 | 3.951 | 54,265,993 | +90,350 | 6.99% | 214,398,568 |
| 2016-11-04 | 2016-11-02 | 3.962 | 54,175,643 | +71,721 | 6.97% | 214,623,241 |
| 2016-11-03 | 2016-11-01 | 4.080 | 54,103,922 | -361,547 | 6.96% | 220,728,622 |
| 2016-11-02 | 2016-10-31 | 3.972 | 54,465,469 | -92,213 | 7.01% | 216,356,167 |
| 2016-11-01 | 2016-10-28 | 3.908 | 54,557,682 | -611,954 | 7.02% | 213,208,052 |
| 2016-10-31 | 2016-10-27 | 4.048 | 55,169,636 | -911,647 | 7.10% | 223,299,513 |
| 2016-10-28 | 2016-10-26 | 4.155 | 56,081,283 | -15,835 | 7.22% | 233,010,350 |
| 2016-10-27 | 2016-10-25 | 4.133 | 56,097,118 | +62,407 | 7.22% | 231,871,615 |
| 2016-10-26 | 2016-10-24 | 4.241 | 56,034,711 | -4,093,668 | 7.21% | 237,629,601 |
| 2016-10-25 | 2016-10-20 | 4.359 | 60,128,379 | -69,858 | 7.74% | 262,090,836 |
| 2016-10-24 | 2016-10-19 | 4.348 | 60,198,237 | -682,519 | 7.75% | 261,749,043 |
| 2016-10-20 | 2016-10-18 | 4.423 | 60,880,756 | -346,495 | 7.84% | 269,292,067 |
| 2016-10-19 | 2016-10-17 | 4.402 | 61,227,251 | +930,282 | 7.88% | 269,510,025 |
| 2016-10-18 | 2016-10-14 | 4.434 | 60,296,969 | -129,065 | 7.76% | 267,357,173 |
| 2016-10-17 | 2016-10-13 | 4.434 | 60,426,034 | +37,258 | 7.78% | 267,929,448 |
| 2016-10-14 | 2016-10-12 | 4.423 | 60,388,776 | -46,572 | 7.77% | 267,115,907 |
| 2016-10-13 | 2016-10-11 | 4.402 | 60,435,348 | +51,354 | 7.78% | 266,024,228 |
| 2016-10-12 | 2016-10-07 | 4.455 | 60,383,994 | +470,376 | 7.77% | 269,039,619 |
| 2016-10-11 | 2016-10-06 | 4.455 | 59,913,618 | +24,217 | 7.71% | 266,943,869 |
| 2016-10-07 | 2016-10-05 | 4.445 | 59,889,401 | +1,186,205 | 7.71% | 266,192,992 |
| 2016-10-06 | 2016-10-04 | 4.337 | 58,703,196 | +309,238 | 7.56% | 254,618,186 |
| 2016-10-05 | 2016-10-03 | 4.209 | 58,393,958 | -17,698 | 7.52% | 245,753,826 |
| 2016-10-04 | 2016-09-30 | 4.284 | 58,411,656 | -428,461 | 7.52% | 250,218,100 |
| 2016-10-03 | 2016-09-29 | 4.670 | 58,840,117 | +27,943 | 7.57% | 274,795,168 |
| 2016-09-30 | 2016-09-28 | 4.724 | 58,812,174 | -758,190 | 7.57% | 277,821,734 |
| 2016-09-29 | 2016-09-27 | 4.692 | 59,570,364 | +40,052 | 7.67% | 279,484,674 |
| 2016-09-28 | 2016-09-26 | 4.649 | 59,530,312 | +18,629 | 7.66% | 276,740,271 |
| 2016-09-27 | 2016-09-23 | 4.541 | 59,511,683 | +78,240 | 7.66% | 270,264,440 |
| 2016-09-26 | 2016-09-22 | 4.498 | 59,433,443 | +17,698 | 7.65% | 267,356,791 |
| 2016-09-23 | 2016-09-21 | 4.531 | 59,415,745 | +36,326 | 7.65% | 269,190,857 |
| 2016-09-22 | 2016-09-20 | 4.541 | 59,379,419 | +57,749 | 7.64% | 269,663,781 |
| 2016-09-21 | 2016-09-19 | 4.584 | 59,321,670 | +50,297 | 7.64% | 271,949,053 |
| 2016-09-20 | 2016-09-15 | 4.541 | 59,271,373 | +217,957 | 7.63% | 269,173,104 |
| 2016-09-19 | 2016-09-14 | 4.595 | 59,053,416 | -334,386 | 7.60% | 271,353,296 |
| 2016-09-15 | 2016-09-13 | 4.692 | 59,387,802 | +121,613 | 7.64% | 278,628,153 |
| 2016-09-14 | 2016-09-12 | 4.778 | 59,266,189 | +542,726 | 7.63% | 283,147,884 |
| 2016-09-13 | 2016-09-09 | 5.078 | 58,723,463 | -139,715 | 7.56% | 298,207,874 |
| 2016-09-12 | 2016-09-08 | 5.014 | 58,863,178 | -1,202,486 | 7.58% | 295,125,607 |
| 2016-09-09 | 2016-09-07 | 5.003 | 60,065,664 | -679,950 | 7.73% | 300,509,708 |
| 2016-09-08 | 2016-09-06 | 4.982 | 60,745,614 | -1,086,987 | 7.82% | 302,607,170 |
| 2016-09-07 | 2016-09-05 | 4.971 | 61,832,601 | -958,449 | 7.96% | 307,358,207 |
| 2016-09-06 | 2016-09-02 | 4.960 | 62,791,050 | -2,461,789 | 8.08% | 311,448,346 |
| 2016-09-05 | 2016-09-01 | 4.702 | 65,252,839 | -483,416 | 8.40% | 306,845,550 |
| 2016-09-02 | 2016-08-31 | 4.606 | 65,736,255 | -3,523,628 | 8.46% | 302,767,014 |
| 2016-09-01 | 2016-08-30 | 4.670 | 69,259,883 | -190,945 | 8.92% | 323,457,569 |
| 2016-08-31 | 2016-08-29 | 4.617 | 69,450,828 | +176,973 | 8.94% | 320,621,167 |
| 2016-08-30 | 2016-08-26 | 4.595 | 69,273,855 | -440,186 | 8.92% | 318,316,707 |
| 2016-08-29 | 2016-08-25 | 4.574 | 69,714,041 | +2,831,570 | 8.97% | 318,842,469 |
| 2016-08-26 | 2016-08-24 | 4.402 | 66,882,471 | -319,483 | 8.61% | 294,403,165 |
| 2016-08-25 | 2016-08-23 | 4.348 | 67,201,954 | -1,027,376 | 8.65% | 292,202,032 |
| 2016-08-24 | 2016-08-22 | 4.294 | 68,229,330 | -539,516 | 8.78% | 293,006,602 |
| 2016-08-23 | 2016-08-19 | 4.327 | 68,768,846 | -1,795,253 | 8.85% | 297,538,446 |
| 2016-08-22 | 2016-08-18 | 4.133 | 70,564,099 | -58,948 | 9.08% | 291,669,379 |
| 2016-08-19 | 2016-08-17 | 4.069 | 70,623,047 | -245,899 | 9.09% | 287,363,741 |
| 2016-08-18 | 2016-08-16 | 4.166 | 70,868,946 | +1,141,942 | 9.12% | 295,212,000 |
| 2016-08-17 | 2016-08-15 | 3.962 | 69,727,004 | +1,285,757 | 8.98% | 276,231,803 |
| 2016-08-16 | 2016-08-12 | 3.908 | 68,441,247 | +1,670,626 | 8.81% | 267,464,166 |
| 2016-08-15 | 2016-08-11 | 3.876 | 66,770,621 | +962,175 | 8.59% | 258,784,896 |
| 2016-08-12 | 2016-08-10 | 3.801 | 65,808,446 | -37,258 | 8.47% | 250,110,086 |
| 2016-08-11 | 2016-08-09 | 3.811 | 65,845,704 | +300,854 | 8.48% | 250,958,613 |
| 2016-08-10 | 2016-08-08 | 3.779 | 65,544,850 | -389,704 | 8.44% | 247,700,877 |
| 2016-08-09 | 2016-08-05 | 3.586 | 65,934,554 | +1,245,332 | 8.49% | 236,431,777 |
| 2016-08-08 | 2016-08-04 | 3.564 | 64,689,222 | +1,317,239 | 8.33% | 230,577,178 |
| 2016-08-05 | 2016-08-03 | 3.446 | 63,371,983 | +1,658,465 | 8.16% | 218,397,990 |
| 2016-08-04 | 2016-08-01 | 3.371 | 61,713,518 | +7,452 | 7.94% | 208,044,510 |
| 2016-08-03 | 2016-07-29 | 3.339 | 61,706,066 | +229,133 | 7.94% | 206,031,942 |
| 2016-08-01 | 2016-07-28 | 3.264 | 61,476,933 | -288,000 | 7.91% | 200,646,729 |
| 2016-07-29 | 2016-07-27 | 3.296 | 61,764,933 | -176,414 | 7.95% | 203,576,038 |
| 2016-07-28 | 2016-07-26 | 3.285 | 61,941,347 | +159,276 | 7.97% | 203,492,487 |
| 2016-07-27 | 2016-07-25 | 3.232 | 61,782,071 | +202,121 | 7.95% | 199,652,736 |
| 2016-07-26 | 2016-07-22 | 3.242 | 61,579,950 | +2,086,836 | 7.93% | 199,660,697 |
| 2016-07-25 | 2016-07-21 | 3.178 | 59,493,114 | +1,596,484 | 7.66% | 189,062,206 |
| 2016-07-22 | 2016-07-20 | 3.178 | 57,896,630 | +300,110 | 7.45% | 183,988,765 |
| 2016-07-21 | 2016-07-19 | 3.135 | 57,596,520 | +345,562 | 7.41% | 180,561,604 |
| 2016-07-20 | 2016-07-18 | 3.382 | 57,250,958 | -135,058 | 7.37% | 193,615,276 |
| 2016-07-19 | 2016-07-15 | 3.307 | 57,386,016 | +2,689,007 | 7.39% | 189,759,313 |
| 2016-07-18 | 2016-07-14 | 3.232 | 54,697,009 | -407,969 | 8.45% | 176,756,902 |
| 2016-07-15 | 2016-07-13 | 3.146 | 55,104,978 | +811,282 | 8.51% | 173,342,382 |
| 2016-07-14 | 2016-07-12 | 3.189 | 54,293,696 | +1,517,311 | 8.39% | 173,121,961 |
| 2016-07-13 | 2016-07-11 | 3.135 | 52,776,385 | +2,943,343 | 8.15% | 165,450,772 |
| 2016-07-12 | 2016-07-08 | 3.017 | 49,833,042 | +986,392 | 7.70% | 150,338,435 |
| 2016-07-11 | 2016-07-07 | 2.963 | 48,846,650 | +2,226,135 | 7.54% | 144,740,535 |
| 2016-07-08 | 2016-07-06 | 2.899 | 46,620,515 | +6,520 | 7.20% | 135,141,003 |
| 2016-07-07 | 2016-07-05 | 2.931 | 46,613,995 | -922,026 | 7.20% | 136,623,460 |
| 2016-07-06 | 2016-07-04 | 2.909 | 47,536,021 | +154,619 | 7.34% | 138,305,173 |
| 2016-07-05 | 2016-06-30 | 2.856 | 47,381,402 | +9,586,354 | 7.32% | 135,311,856 |
| 2016-07-04 | 2016-06-29 | 2.845 | 37,795,048 | -2,397,703 | 5.84% | 107,529,365 |
| 2016-06-30 | 2016-06-28 | 2.813 | 40,192,751 | +422,958 | 6.21% | 113,056,447 |
| 2016-06-29 | 2016-06-27 | 2.791 | 39,769,793 | -795,448 | 6.14% | 111,012,782 |
| 2016-06-28 | 2016-06-24 | 2.738 | 40,565,241 | +176,160 | 6.27% | 111,055,622 |
| 2016-06-27 | 2016-06-23 | 2.824 | 40,389,081 | -475,962 | 6.24% | 114,042,316 |
| 2016-06-24 | 2016-06-22 | 2.824 | 40,865,043 | -455,291 | 6.31% | 115,386,239 |
| 2016-06-23 | 2016-06-21 | 2.856 | 41,320,334 | -168,892 | 6.38% | 118,002,652 |
| 2016-06-22 | 2016-06-20 | 2.877 | 41,489,226 | -34,663 | 6.41% | 119,375,838 |
| 2016-06-21 | 2016-06-17 | 2.920 | 41,523,889 | +1,058,312 | 6.41% | 121,258,791 |
| 2016-06-20 | 2016-06-16 | 2.879 | 40,465,577 | +285,020 | 6.25% | 116,505,152 |
| 2016-06-17 | 2016-06-15 | 2.955 | 40,180,557 | +202,464 | 6.21% | 118,717,474 |
| 2016-06-16 | 2016-06-14 | 2.944 | 39,978,093 | +6,492 | 6.20% | 117,688,182 |
| 2016-06-15 | 2016-06-13 | 2.965 | 39,971,601 | +218,660 | 6.20% | 118,531,115 |
| 2016-06-14 | 2016-06-10 | 3.084 | 39,752,941 | +789,190 | 6.17% | 122,598,012 |
| 2016-06-13 | 2016-06-08 | 3.073 | 38,963,751 | +822,575 | 6.04% | 119,743,997 |
| 2016-06-10 | 2016-06-07 | 3.116 | 38,141,176 | +1,472,659 | 5.92% | 118,861,185 |
| 2016-06-08 | 2016-06-06 | 3.052 | 36,668,517 | +389,495 | 5.69% | 111,899,440 |
| 2016-06-07 | 2016-06-03 | 2.955 | 36,279,022 | -14,838 | 5.63% | 107,189,999 |
| 2016-06-06 | 2016-06-02 | 3.149 | 36,293,860 | -632,465 | 5.63% | 114,278,398 |
| 2016-06-03 | 2016-06-01 | 3.170 | 36,926,325 | -395,370 | 5.73% | 117,066,208 |
| 2016-06-02 | 2016-05-31 | 2.847 | 37,321,695 | -1,285,331 | 5.79% | 106,246,203 |
| 2016-06-01 | 2016-05-30 | 2.847 | 38,607,026 | +220,713 | 5.99% | 109,919,764 |
| 2016-05-31 | 2016-05-27 | 2.836 | 38,386,313 | +1,112,252 | 5.96% | 108,872,622 |
| 2016-05-30 | 2016-05-26 | 2.913 | 37,274,061 | +18,334 | 5.85% | 108,564,267 |
| 2016-05-27 | 2016-05-25 | 2.913 | 37,255,727 | +282,347 | 5.85% | 108,510,868 |
| 2016-05-26 | 2016-05-24 | 2.891 | 36,973,380 | -12,834 | 5.80% | 106,881,850 |
| 2016-05-25 | 2016-05-23 | 2.934 | 36,986,214 | -22,001 | 5.80% | 108,532,821 |
| 2016-05-24 | 2016-05-20 | 2.924 | 37,008,215 | +7,333 | 5.81% | 108,193,673 |
| 2016-05-23 | 2016-05-19 | 2.956 | 37,000,882 | +282,346 | 5.81% | 109,383,118 |
| 2016-05-20 | 2016-05-18 | 2.913 | 36,718,536 | -70,586 | 5.76% | 106,946,248 |
| 2016-05-19 | 2016-05-17 | 2.989 | 36,789,122 | -24,751 | 5.77% | 109,961,060 |
| 2016-05-18 | 2016-05-16 | 3.022 | 36,813,873 | -140,257 | 5.78% | 111,239,803 |
| 2016-05-17 | 2016-05-13 | 2.967 | 36,954,130 | -271,345 | 5.80% | 109,648,027 |
| 2016-05-16 | 2016-05-12 | 3.098 | 37,225,475 | -7,884 | 5.84% | 115,326,078 |
| 2016-05-13 | 2016-05-11 | 3.174 | 37,233,359 | +396,018 | 5.84% | 118,193,649 |
| 2016-05-12 | 2016-05-10 | 3.120 | 36,837,341 | -480,355 | 5.78% | 114,927,310 |
| 2016-05-11 | 2016-05-09 | 3.142 | 37,317,696 | -576,609 | 5.86% | 117,240,117 |
| 2016-05-10 | 2016-05-06 | 3.098 | 37,894,305 | -248,288 | 5.95% | 117,398,141 |
| 2016-05-09 | 2016-05-05 | 3.109 | 38,142,593 | +564,325 | 5.99% | 118,583,430 |
| 2016-05-06 | 2016-05-04 | 2.902 | 37,578,268 | +392,916 | 5.90% | 109,040,373 |
| 2016-05-05 | 2016-05-03 | 3.000 | 37,185,352 | +242,928 | 5.84% | 111,551,014 |
| 2016-05-04 | 2016-04-29 | 3.120 | 36,942,424 | +345,599 | 5.80% | 115,255,154 |
| 2016-05-03 | 2016-04-28 | 3.283 | 36,596,825 | +58,848 | 5.74% | 120,165,234 |
| 2016-04-29 | 2016-04-27 | 3.349 | 36,537,977 | +94,058 | 5.73% | 122,363,476 |
| 2016-04-28 | 2016-04-26 | 3.316 | 36,443,919 | +162,261 | 5.72% | 120,855,826 |
| 2016-04-27 | 2016-04-25 | 3.414 | 36,281,658 | -14,668 | 5.69% | 123,879,772 |
| 2016-04-26 | 2016-04-22 | 3.480 | 36,296,326 | +107,805 | 5.70% | 126,305,506 |
| 2016-04-25 | 2016-04-21 | 3.491 | 36,188,521 | +40,340 | 5.68% | 126,325,128 |
| 2016-04-22 | 2016-04-20 | 3.491 | 36,148,181 | -34,558 | 5.67% | 126,184,311 |
| 2016-04-21 | 2016-04-19 | 3.600 | 36,182,739 | -322,681 | 5.68% | 130,251,974 |
| 2016-04-20 | 2016-04-18 | 3.523 | 36,505,420 | +235,594 | 5.73% | 128,626,012 |
| 2016-04-19 | 2016-04-15 | 3.600 | 36,269,826 | +162,257 | 5.69% | 130,565,473 |
| 2016-04-18 | 2016-04-14 | 3.654 | 36,107,569 | -351,099 | 5.67% | 131,950,789 |
| 2016-04-15 | 2016-04-13 | 3.622 | 36,458,668 | -93,504 | 5.72% | 132,040,699 |
| 2016-04-14 | 2016-04-12 | 3.698 | 36,552,172 | -462,727 | 5.74% | 135,170,469 |
| 2016-04-13 | 2016-04-11 | 3.382 | 37,014,899 | -437,270 | 5.81% | 125,172,001 |
| 2016-04-12 | 2016-04-08 | 3.393 | 37,452,169 | +431,770 | 5.88% | 127,059,253 |
| 2016-04-11 | 2016-04-07 | 3.305 | 37,020,399 | -1,617,990 | 5.81% | 122,363,716 |
| 2016-04-08 | 2016-04-06 | 3.327 | 38,638,389 | +93,504 | 6.06% | 128,554,648 |
| 2016-04-07 | 2016-04-05 | 3.360 | 38,544,885 | -89,837 | 6.05% | 129,504,961 |
| 2016-04-06 | 2016-04-01 | 3.403 | 38,634,722 | +162,257 | 6.06% | 131,492,602 |
| 2016-04-05 | 2016-03-31 | 3.567 | 38,472,465 | +387,768 | 6.04% | 137,235,573 |
| 2016-04-01 | 2016-03-30 | 3.643 | 38,084,697 | +861,942 | 5.98% | 138,760,516 |
| 2016-03-31 | 2016-03-29 | 3.622 | 37,222,755 | -536,246 | 5.84% | 134,807,958 |
| 2016-03-30 | 2016-03-24 | 3.567 | 37,759,001 | -2,557,024 | 5.93% | 134,690,567 |
| 2016-03-29 | 2016-03-23 | 4.385 | 40,316,025 | +242,559 | 6.33% | 176,796,105 |
| 2016-03-24 | 2016-03-22 | 4.505 | 40,073,466 | -68,753 | 6.29% | 180,541,020 |
| 2016-03-23 | 2016-03-21 | 4.614 | 40,142,219 | +59,586 | 6.30% | 185,229,723 |
| 2016-03-22 | 2016-03-18 | 4.538 | 40,082,633 | +44,344 | 6.29% | 181,894,056 |
| 2016-03-21 | 2016-03-17 | 4.396 | 40,038,289 | +121,362 | 6.28% | 176,014,923 |
| 2016-03-18 | 2016-03-16 | 4.298 | 39,916,927 | -679,281 | 6.26% | 171,562,456 |
| 2016-03-17 | 2016-03-15 | 4.462 | 40,596,208 | -115,287 | 6.37% | 181,124,713 |
| 2016-03-16 | 2016-03-14 | 4.647 | 40,711,495 | -590,360 | 6.39% | 189,188,870 |
| 2016-03-15 | 2016-03-11 | 4.593 | 41,301,855 | -575,693 | 6.48% | 189,679,583 |
| 2016-03-14 | 2016-03-10 | 4.473 | 41,877,548 | -4,122,436 | 6.57% | 187,298,386 |
| 2016-03-11 | 2016-03-09 | 4.582 | 45,999,984 | +78,837 | 7.22% | 210,754,038 |
| 2016-03-10 | 2016-03-08 | 4.702 | 45,921,147 | +391,434 | 7.21% | 215,903,126 |
| 2016-03-09 | 2016-03-07 | 4.756 | 45,529,713 | -616,944 | 7.15% | 216,546,084 |
| 2016-03-08 | 2016-03-04 | 4.614 | 46,146,657 | -43,086 | 7.24% | 212,936,223 |
| 2016-03-07 | 2016-03-03 | 4.723 | 46,189,743 | -614,194 | 7.25% | 218,173,689 |
| 2016-03-04 | 2016-03-02 | 4.516 | 46,803,937 | -614,195 | 7.35% | 211,374,046 |
| 2016-03-03 | 2016-03-01 | 4.113 | 47,418,132 | -283,262 | 7.44% | 195,009,031 |
| 2016-03-02 | 2016-02-29 | 3.982 | 47,701,394 | -192,509 | 7.49% | 189,929,694 |
| 2016-03-01 | 2016-02-26 | 4.134 | 47,893,903 | -255,762 | 7.52% | 198,010,570 |
| 2016-02-29 | 2016-02-25 | 4.003 | 48,149,665 | -1,833 | 7.56% | 192,765,038 |
| 2016-02-26 | 2016-02-24 | 4.167 | 48,151,498 | -499,606 | 7.56% | 200,651,356 |
| 2016-02-25 | 2016-02-23 | 4.363 | 48,651,104 | +272,262 | 7.64% | 212,286,132 |
| 2016-02-24 | 2016-02-22 | 4.418 | 48,378,842 | +227,115 | 7.59% | 213,736,860 |
| 2016-02-23 | 2016-02-19 | 4.440 | 48,151,727 | +263,095 | 7.56% | 213,784,006 |
| 2016-02-22 | 2016-02-18 | 4.571 | 47,888,632 | -734,665 | 7.52% | 218,884,691 |
| 2016-02-19 | 2016-02-17 | 4.036 | 48,623,297 | -177,291 | 7.63% | 196,252,438 |
| 2016-02-18 | 2016-02-16 | 4.025 | 48,800,588 | -177,860 | 7.66% | 196,435,671 |
| 2016-02-17 | 2016-02-15 | 3.894 | 48,978,448 | -38,415 | 7.69% | 190,740,171 |
| 2016-02-16 | 2016-02-12 | 3.425 | 49,016,863 | -15,859 | 7.69% | 167,897,448 |
| 2016-02-15 | 2016-02-11 | 3.513 | 49,032,722 | +34,147 | 7.70% | 172,230,796 |
| 2016-02-12 | 2016-02-05 | 3.753 | 48,998,575 | +176,925 | 7.69% | 183,869,979 |
| 2016-02-11 | 2016-02-04 | 3.840 | 48,821,650 | -312,225 | 7.66% | 187,466,663 |
| 2016-02-05 | 2016-02-03 | 3.785 | 49,133,875 | -775,535 | 7.71% | 185,985,645 |
| 2016-02-04 | 2016-02-02 | 3.862 | 49,909,410 | -560,109 | 7.83% | 192,732,356 |
| 2016-02-03 | 2016-02-01 | 3.862 | 50,469,519 | -1,049,631 | 7.92% | 194,895,298 |
| 2016-02-02 | 2016-01-29 | 4.003 | 51,519,150 | +362,100 | 8.09% | 206,254,621 |
| 2016-02-01 | 2016-01-28 | 3.927 | 51,157,050 | +8,250 | 8.03% | 200,898,608 |
| 2016-01-29 | 2016-01-27 | 3.905 | 51,148,800 | -828,915 | 8.03% | 199,750,286 |
| 2016-01-28 | 2016-01-26 | 3.873 | 51,977,715 | -573,859 | 8.16% | 201,286,417 |
| 2016-01-27 | 2016-01-25 | 4.080 | 52,551,574 | +198,009 | 8.25% | 214,400,732 |
| 2016-01-26 | 2016-01-22 | 3.763 | 52,353,565 | +77,003 | 8.22% | 197,030,876 |
| 2016-01-25 | 2016-01-21 | 3.720 | 52,276,562 | +284,180 | 8.20% | 194,460,022 |
| 2016-01-22 | 2016-01-20 | 4.123 | 51,992,382 | +217,013 | 8.16% | 214,387,988 |
| 2016-01-21 | 2016-01-19 | 4.407 | 51,775,369 | +373,871 | 8.13% | 228,177,859 |
| 2016-01-20 | 2016-01-18 | 4.342 | 51,401,498 | +66,003 | 8.07% | 223,165,873 |
| 2016-01-19 | 2016-01-15 | 4.342 | 51,335,495 | +74,254 | 8.06% | 222,879,312 |
| 2016-01-18 | 2016-01-14 | 4.560 | 51,261,241 | +1,693,159 | 8.05% | 233,740,695 |
| 2016-01-15 | 2016-01-13 | 4.713 | 49,568,082 | +213,221 | 7.78% | 233,590,295 |
| 2016-01-14 | 2016-01-12 | 4.942 | 49,354,861 | -77,920 | 7.75% | 243,891,727 |
| 2016-01-13 | 2016-01-11 | 4.822 | 49,432,781 | +302,514 | 7.76% | 238,345,110 |
| 2016-01-12 | 2016-01-08 | 5.323 | 49,130,267 | +184,258 | 7.71% | 261,539,856 |
| 2016-01-11 | 2016-01-07 | 5.247 | 48,946,009 | -295,180 | 7.68% | 256,821,451 |
| 2016-01-08 | 2016-01-06 | 5.596 | 49,241,189 | +51,336 | 7.73% | 275,559,146 |
| 2016-01-07 | 2016-01-05 | 5.672 | 49,189,853 | -280,513 | 7.72% | 279,028,010 |
| 2016-01-06 | 2016-01-04 | 5.760 | 49,470,366 | +142,090 | 7.76% | 284,936,430 |
| 2016-01-05 | 2015-12-31 | 6.076 | 49,328,276 | -297,014 | 7.74% | 299,722,996 |
| 2016-01-04 | 2015-12-29 | 6.120 | 49,625,290 | -74,253 | 7.79% | 303,693,049 |
| 2015-12-30 | 2015-12-28 | 6.185 | 49,699,543 | -698,715 | 7.80% | 307,400,371 |
| 2015-12-29 | 2015-12-24 | 6.185 | 50,398,258 | -426,123 | 7.91% | 311,722,046 |
| 2015-12-28 | 2015-12-22 | 6.098 | 50,824,381 | +130,498 | 7.98% | 309,922,309 |
| 2015-12-23 | 2015-12-21 | 5.934 | 50,693,883 | -322,681 | 7.96% | 300,831,557 |
| 2015-12-22 | 2015-12-18 | 6.022 | 51,016,564 | -180,591 | 8.01% | 307,198,589 |
| 2015-12-21 | 2015-12-17 | 5.880 | 51,197,155 | +207,176 | 8.04% | 301,025,666 |
| 2015-12-18 | 2015-12-16 | 5.662 | 50,989,979 | +132,006 | 8.00% | 288,682,943 |
| 2015-12-17 | 2015-12-15 | 5.683 | 50,857,973 | -30,252 | 7.98% | 289,045,161 |
| 2015-12-16 | 2015-12-14 | 5.792 | 50,888,225 | -17,417 | 7.99% | 294,768,287 |
| 2015-12-15 | 2015-12-11 | 5.334 | 50,905,642 | -46,752 | 7.99% | 271,546,188 |
| 2015-12-14 | 2015-12-10 | 5.640 | 50,952,394 | +250,261 | 8.00% | 287,358,515 |
| 2015-12-11 | 2015-12-09 | 5.574 | 50,702,133 | +1,996,590 | 7.96% | 282,628,572 |
| 2015-12-10 | 2015-12-08 | 6.043 | 48,705,543 | +74,254 | 7.64% | 294,345,288 |
| 2015-12-09 | 2015-12-07 | 6.229 | 48,631,289 | +28,418 | 7.63% | 302,915,030 |
| 2015-12-08 | 2015-12-04 | 6.098 | 48,602,871 | +312,743 | 7.63% | 296,375,749 |
| 2015-12-07 | 2015-12-03 | 6.207 | 48,290,128 | +19,251 | 7.58% | 299,736,448 |
| 2015-12-04 | 2015-12-02 | 6.109 | 48,270,877 | -70,587 | 7.58% | 294,877,849 |
| 2015-12-03 | 2015-12-01 | 6.076 | 48,341,464 | -17,417 | 7.59% | 293,727,039 |
| 2015-12-02 | 2015-11-30 | 5.814 | 48,358,881 | +19,251 | 7.59% | 281,172,204 |
| 2015-12-01 | 2015-11-27 | 5.934 | 48,339,630 | -53,169 | 7.59% | 286,860,767 |
| 2015-11-30 | 2015-11-26 | 6.011 | 48,392,799 | +89,145 | 7.60% | 290,871,569 |
| 2015-11-27 | 2015-11-25 | 6.174 | 48,303,654 | +263,030 | 7.58% | 298,239,628 |
| 2015-11-26 | 2015-11-24 | 6.262 | 48,040,624 | -264,929 | 7.54% | 300,808,058 |
| 2015-11-25 | 2015-11-23 | 6.327 | 48,305,553 | -183,341 | 7.58% | 305,628,595 |
| 2015-11-24 | 2015-11-20 | 6.218 | 48,488,894 | +163,174 | 7.61% | 301,499,133 |
| 2015-11-23 | 2015-11-19 | 6.371 | 48,325,720 | -105,422 | 7.59% | 307,864,855 |
| 2015-11-20 | 2015-11-18 | 6.207 | 48,431,142 | +41,563 | 7.60% | 300,611,721 |
| 2015-11-19 | 2015-11-17 | 6.262 | 48,389,579 | +70,586 | 7.60% | 302,993,052 |
| 2015-11-18 | 2015-11-16 | 6.251 | 48,318,993 | -1,212,461 | 7.58% | 302,023,982 |
| 2015-11-17 | 2015-11-13 | 6.392 | 49,531,454 | +462,936 | 7.77% | 316,626,767 |
| 2015-11-16 | 2015-11-12 | 6.523 | 49,068,518 | +1,208,591 | 7.70% | 320,090,702 |
| 2015-11-13 | 2015-11-11 | 6.327 | 47,859,927 | -16,197 | 7.51% | 302,809,125 |
| 2015-11-12 | 2015-11-10 | 6.458 | 47,876,124 | +192,791 | 7.51% | 309,178,740 |
| 2015-11-11 | 2015-11-09 | 6.818 | 47,683,333 | +777,334 | 7.48% | 325,098,941 |
| 2015-11-10 | 2015-11-06 | 6.894 | 46,905,999 | +139,859 | 7.36% | 323,380,927 |
| 2015-11-09 | 2015-11-05 | 6.883 | 46,766,140 | -57,245 | 7.34% | 321,906,553 |
| 2015-11-06 | 2015-11-04 | 6.960 | 46,823,385 | +168,821 | 7.35% | 325,876,031 |
| 2015-11-05 | 2015-11-03 | 6.665 | 46,654,564 | +36,069 | 7.32% | 310,959,822 |
| 2015-11-04 | 2015-11-02 | 6.567 | 46,618,495 | -2,565,547 | 7.32% | 306,142,535 |
| 2015-11-03 | 2015-10-30 | 6.643 | 49,184,042 | -1,828,999 | 7.72% | 326,746,123 |
| 2015-11-02 | 2015-10-29 | 7.058 | 51,013,041 | -885,540 | 8.01% | 360,043,046 |
| 2015-10-30 | 2015-10-28 | 6.916 | 51,898,581 | -3,063,591 | 8.15% | 358,933,236 |
| 2015-10-29 | 2015-10-27 | 7.178 | 54,962,172 | -198,256 | 8.63% | 394,510,634 |
| 2015-10-28 | 2015-10-26 | 7.614 | 55,160,428 | -8,615 | 8.66% | 420,002,604 |
| 2015-10-27 | 2015-10-23 | 7.429 | 55,169,043 | -1,086,299 | 8.66% | 409,837,313 |
| 2015-10-26 | 2015-10-22 | 7.276 | 56,255,342 | -95,338 | 8.83% | 409,315,826 |
| 2015-10-23 | 2015-10-20 | 7.309 | 56,350,680 | +229,177 | 8.84% | 411,853,629 |
| 2015-10-22 | 2015-10-19 | 7.549 | 56,121,503 | +71,503 | 8.81% | 423,647,181 |
| 2015-10-20 | 2015-10-16 | 7.516 | 56,050,000 | -1,301,743 | 8.80% | 421,273,142 |
| 2015-10-19 | 2015-10-15 | 7.625 | 57,351,743 | -2,816,954 | 9.00% | 437,313,345 |
| 2015-10-16 | 2015-10-14 | 7.560 | 60,168,697 | -1,573,988 | 9.44% | 454,854,792 |
| 2015-10-15 | 2015-10-13 | 6.938 | 61,742,685 | +200,153 | 9.69% | 428,362,614 |
| 2015-10-14 | 2015-10-12 | 6.883 | 61,542,532 | -1,494,281 | 9.66% | 423,617,266 |
| 2015-10-13 | 2015-10-09 | 6.403 | 63,036,813 | -993,712 | 9.89% | 403,646,585 |
| 2015-10-12 | 2015-10-08 | 6.283 | 64,030,525 | -1,228,217 | 10.05% | 402,326,352 |
| 2015-10-09 | 2015-10-07 | 6.327 | 65,258,742 | -2,021,606 | 10.24% | 412,891,198 |
| 2015-10-08 | 2015-10-06 | 6.109 | 67,280,348 | -1,414,480 | 10.56% | 411,003,187 |
| 2015-10-07 | 2015-10-05 | 5.945 | 68,694,828 | -1,051,723 | 10.78% | 408,403,519 |
| 2015-10-06 | 2015-10-02 | 5.891 | 69,746,551 | -644,447 | 10.95% | 410,852,023 |
| 2015-10-05 | 2015-09-30 | 5.705 | 70,390,998 | -393,188 | 11.05% | 401,594,489 |
| 2015-10-02 | 2015-09-29 | 5.607 | 70,784,186 | -494,348 | 11.11% | 396,888,298 |
| 2015-09-30 | 2015-09-25 | 5.716 | 71,278,534 | +134,756 | 11.19% | 407,435,606 |
| 2015-09-29 | 2015-09-24 | 5.651 | 71,143,778 | -194,342 | 11.17% | 402,008,853 |
| 2015-09-25 | 2015-09-23 | 5.705 | 71,338,120 | +229,783 | 11.20% | 406,998,007 |
| 2015-09-24 | 2015-09-22 | 5.978 | 71,108,337 | -980,277 | 11.16% | 425,079,356 |
| 2015-09-23 | 2015-09-21 | 5.836 | 72,088,614 | -232,930 | 11.31% | 420,716,351 |
| 2015-09-22 | 2015-09-18 | 5.923 | 72,321,544 | -366,683 | 11.35% | 428,387,167 |
| 2015-09-21 | 2015-09-17 | 5.574 | 72,688,227 | -1,437,790 | 11.41% | 405,185,513 |
| 2015-09-18 | 2015-09-16 | 5.629 | 74,126,017 | -367,600 | 11.63% | 417,243,231 |
| 2015-09-17 | 2015-09-15 | 5.411 | 74,493,617 | -1,652,183 | 11.69% | 403,059,973 |
| 2015-09-16 | 2015-09-14 | 5.432 | 76,145,800 | -644,714 | 11.95% | 413,660,669 |
| 2015-09-15 | 2015-09-11 | 5.629 | 76,790,514 | +1,077,193 | 12.05% | 432,241,249 |
| 2015-09-14 | 2015-09-10 | 5.280 | 75,713,321 | -1,138,301 | 11.88% | 399,748,268 |
| 2015-09-11 | 2015-09-09 | 5.476 | 76,851,622 | -1,818,749 | 12.06% | 420,848,408 |
| 2015-09-10 | 2015-09-08 | 5.323 | 78,670,371 | -502,489 | 12.34% | 418,793,520 |
| 2015-09-09 | 2015-09-07 | 4.920 | 79,172,860 | -508,742 | 12.42% | 389,512,867 |
| 2015-09-08 | 2015-09-04 | 4.854 | 79,681,602 | -243,253 | 12.50% | 386,800,477 |
| 2015-09-07 | 2015-09-02 | 4.723 | 79,924,855 | -1,587,850 | 12.54% | 377,518,889 |
| 2015-09-04 | 2015-09-01 | 4.963 | 81,512,705 | -2,403,975 | 12.79% | 404,581,141 |
| 2015-09-02 | 2015-08-31 | 5.247 | 83,916,680 | -687,898 | 13.16% | 440,313,806 |
| 2015-09-01 | 2015-08-28 | 5.760 | 84,604,578 | -126,506 | 13.27% | 487,300,346 |
| 2015-08-31 | 2015-08-27 | 6.109 | 84,731,084 | -3,909,163 | 13.27% | 517,606,502 |
| 2015-08-28 | 2015-08-26 | 5.934 | 88,640,247 | -1,713,844 | 13.89% | 526,015,801 |
| 2015-08-27 | 2015-08-25 | 5.716 | 90,354,091 | +2,144,498 | 14.15% | 516,473,498 |
| 2015-08-26 | 2015-08-24 | 5.672 | 88,209,593 | +84,783 | 13.82% | 500,366,350 |
| 2015-08-25 | 2015-08-21 | 6.425 | 88,124,810 | +2,597,949 | 13.80% | 566,216,371 |
| 2015-08-24 | 2015-08-20 | 6.949 | 85,526,861 | -1,160,460 | 13.40% | 594,307,072 |
| 2015-08-21 | 2015-08-19 | 7.298 | 86,687,321 | -386,644 | 13.58% | 632,631,238 |
| 2015-08-20 | 2015-08-18 | 7.331 | 87,073,965 | -484,022 | 13.64% | 638,302,473 |
| 2015-08-19 | 2015-08-17 | 7.734 | 87,557,987 | -820,099 | 13.72% | 677,190,624 |
| 2015-08-18 | 2015-08-14 | 7.876 | 88,378,086 | -237,611 | 13.84% | 696,066,484 |
| 2015-08-17 | 2015-08-13 | 8.083 | 88,615,697 | -1,313,322 | 13.88% | 716,304,697 |
| 2015-08-14 | 2015-08-12 | 7.996 | 89,929,019 | +5,466,988 | 14.09% | 719,072,639 |
| 2015-08-13 | 2015-08-11 | 8.356 | 84,462,031 | +399,951 | 13.23% | 705,763,547 |
| 2015-08-12 | 2015-08-10 | 8.465 | 84,062,080 | -29,075 | 13.17% | 711,591,557 |
| 2015-08-11 | 2015-08-07 | 8.400 | 84,091,155 | -70,587 | 13.17% | 706,333,779 |
| 2015-08-10 | 2015-08-06 | 8.400 | 84,161,742 | +729,017 | 13.18% | 706,926,683 |
| 2015-08-07 | 2015-08-05 | 8.236 | 83,432,725 | -776,266 | 13.07% | 687,151,206 |
| 2015-08-06 | 2015-08-04 | 7.963 | 84,208,991 | +1,303,192 | 13.19% | 670,579,476 |
| 2015-08-05 | 2015-08-03 | 7.941 | 82,905,799 | -371,365 | 12.99% | 658,393,026 |
| 2015-08-04 | 2015-07-31 | 8.487 | 83,277,164 | -306,456 | 13.05% | 706,764,060 |
| 2015-08-03 | 2015-07-30 | 8.531 | 83,583,620 | +409,769 | 13.09% | 713,012,039 |
| 2015-07-31 | 2015-07-29 | 8.563 | 83,173,851 | +3,005,885 | 13.03% | 712,238,425 |
| 2015-07-30 | 2015-07-28 | 7.985 | 80,167,966 | -912,675 | 12.56% | 640,148,717 |
| 2015-07-29 | 2015-07-27 | 8.291 | 81,080,641 | -1,006,365 | 12.70% | 672,201,843 |
| 2015-07-28 | 2015-07-24 | 9.196 | 82,087,006 | -405,029 | 12.86% | 754,867,840 |
| 2015-07-27 | 2015-07-23 | 9.403 | 82,492,035 | -291,880 | 12.92% | 775,690,042 |
| 2015-07-24 | 2015-07-22 | 9.425 | 82,783,915 | -108,873 | 12.97% | 780,240,765 |
| 2015-07-23 | 2015-07-21 | 9.687 | 82,892,788 | -419,766 | 12.98% | 802,968,754 |
| 2015-07-22 | 2015-07-20 | 9.872 | 83,312,554 | -782,869 | 13.05% | 822,484,951 |
| 2015-07-21 | 2015-07-17 | 9.752 | 84,095,423 | -1,102,433 | 13.17% | 820,122,660 |
| 2015-07-20 | 2015-07-16 | 9.447 | 85,197,856 | -355,683 | 13.35% | 804,851,006 |
| 2015-07-17 | 2015-07-15 | 9.632 | 85,553,539 | -843,347 | 13.40% | 824,076,664 |
| 2015-07-16 | 2015-07-14 | 10.036 | 86,396,886 | -780,302 | 13.53% | 867,071,377 |
| 2015-07-15 | 2015-07-13 | 9.927 | 87,177,188 | -1,256,990 | 13.66% | 865,392,609 |
| 2015-07-14 | 2015-07-10 | 9.392 | 88,434,178 | +563,965 | 13.85% | 830,600,576 |
| 2015-07-13 | 2015-07-09 | 9.534 | 87,870,213 | +517,749 | 13.76% | 837,764,677 |
| 2015-07-10 | 2015-07-08 | 7.778 | 87,352,464 | +1,842,886 | 13.68% | 679,412,641 |
| 2015-07-09 | 2015-07-07 | 8.683 | 85,509,578 | -1,087,433 | 13.39% | 742,500,523 |
| 2015-07-08 | 2015-07-06 | 8.945 | 86,597,011 | -712,282 | 13.57% | 774,614,617 |
| 2015-07-07 | 2015-07-03 | 10.221 | 87,309,293 | -102,090 | 13.68% | 892,419,385 |
| 2015-07-06 | 2015-07-02 | 10.778 | 87,411,383 | +294,937 | 13.69% | 942,093,201 |
| 2015-07-03 | 2015-06-30 | 10.843 | 87,116,446 | -232,844 | 13.65% | 944,616,369 |
| 2015-07-02 | 2015-06-29 | 10.363 | 87,349,290 | -23,314 | 13.68% | 905,215,367 |
| 2015-06-30 | 2015-06-26 | 10.952 | 87,372,604 | +168,675 | 13.69% | 956,925,054 |
| 2015-06-29 | 2015-06-25 | 11.367 | 87,203,929 | -66,920 | 13.66% | 991,226,045 |
| 2015-06-26 | 2015-06-24 | 11.454 | 87,270,849 | +528,024 | 13.67% | 999,602,729 |
| 2015-06-25 | 2015-06-23 | 11.476 | 86,742,825 | +416,121 | 13.59% | 995,447,213 |
| 2015-06-24 | 2015-06-22 | 11.083 | 86,326,704 | -452,854 | 13.52% | 956,770,554 |
| 2015-06-23 | 2015-06-19 | 11.192 | 86,779,558 | +222,760 | 13.59% | 971,256,029 |
| 2015-06-22 | 2015-06-18 | 10.996 | 86,556,798 | +97,171 | 13.56% | 951,767,010 |
| 2015-06-19 | 2015-06-17 | 11.258 | 86,459,627 | +60,672 | 13.54% | 973,334,210 |
| 2015-06-18 | 2015-06-16 | 10.930 | 86,398,955 | +240,217 | 13.53% | 944,376,441 |
| 2015-06-17 | 2015-06-15 | 11.018 | 86,158,738 | +113,232 | 13.50% | 949,269,738 |
| 2015-06-16 | 2015-06-12 | 11.323 | 86,045,506 | +9,494 | 13.48% | 974,303,987 |
| 2015-06-15 | 2015-06-11 | 11.323 | 86,036,012 | +259,824 | 13.48% | 974,196,485 |
| 2015-06-12 | 2015-06-10 | 10.865 | 85,776,188 | -252,600 | 13.44% | 931,955,152 |
| 2015-06-11 | 2015-06-09 | 11.040 | 86,028,788 | -267,929 | 13.48% | 949,714,897 |
| 2015-06-10 | 2015-06-08 | 11.563 | 86,296,717 | +1,083,549 | 13.52% | 997,858,756 |
| 2015-06-09 | 2015-06-05 | 11.803 | 85,213,168 | -665,530 | 13.35% | 1,005,779,792 |
| 2015-06-08 | 2015-06-04 | 12.065 | 85,878,698 | -1,184,570 | 13.45% | 1,036,118,699 |
| 2015-06-05 | 2015-06-03 | 12.479 | 87,063,268 | -541,774 | 13.64% | 1,086,500,480 |
| 2015-06-04 | 2015-06-02 | 12.894 | 87,605,042 | -910,291 | 13.72% | 1,129,576,144 |
| 2015-06-03 | 2015-06-01 | 13.374 | 88,515,333 | +425,873 | 13.87% | 1,183,798,842 |
| 2015-06-02 | 2015-05-29 | 13.090 | 88,089,460 | +4,286,527 | 13.80% | 1,153,118,997 |
| 2015-06-01 | 2015-05-28 | 13.429 | 83,802,933 | -3,020,737 | 13.13% | 1,125,407,390 |
| 2015-05-29 | 2015-05-27 | 13.891 | 86,823,670 | +1,768,711 | 13.60% | 1,206,047,885 |
| 2015-05-28 | 2015-05-26 | 13.165 | 85,054,959 | -796,183 | 13.42% | 1,119,787,966 |
| 2015-05-27 | 2015-05-22 | 12.858 | 85,851,142 | -434,960 | 13.55% | 1,103,853,087 |
| 2015-05-26 | 2015-05-21 | 12.594 | 86,286,102 | -1,092,857 | 13.62% | 1,086,687,836 |
| 2015-05-22 | 2015-05-20 | 12.594 | 87,378,959 | -89,162 | 13.79% | 1,100,451,286 |
| 2015-05-21 | 2015-05-19 | 12.924 | 87,468,121 | -83,716 | 13.80% | 1,130,411,214 |
| 2015-05-20 | 2015-05-18 | 12.968 | 87,551,837 | -559,150 | 13.82% | 1,135,341,750 |
| 2015-05-19 | 2015-05-15 | 12.616 | 88,110,987 | -183,811 | 13.91% | 1,111,607,050 |
| 2015-05-18 | 2015-05-14 | 12.902 | 88,294,798 | -320,116 | 13.93% | 1,139,154,296 |
| 2015-05-15 | 2015-05-13 | 12.946 | 88,614,914 | -649,898 | 13.98% | 1,147,179,689 |
| 2015-05-14 | 2015-05-12 | 12.792 | 89,264,812 | +400,852 | 14.09% | 1,141,859,352 |
| 2015-05-13 | 2015-05-11 | 13.078 | 88,863,960 | -2,008,809 | 14.02% | 1,162,122,641 |
| 2015-05-12 | 2015-05-08 | 12.814 | 90,872,769 | -1,553,361 | 14.34% | 1,164,425,347 |
| 2015-05-11 | 2015-05-07 | 12.374 | 92,426,130 | -102,760 | 14.59% | 1,143,700,992 |
| 2015-05-08 | 2015-05-06 | 12.946 | 92,528,890 | -3,308 | 14.60% | 1,197,848,742 |
| 2015-05-07 | 2015-05-05 | 13.539 | 92,532,198 | -1,639,651 | 14.60% | 1,252,803,403 |
| 2015-05-06 | 2015-05-04 | 14.177 | 94,171,849 | +471,390 | 14.86% | 1,335,027,298 |
| 2015-05-05 | 2015-04-30 | 14.001 | 93,700,459 | +26,389 | 14.79% | 1,311,869,045 |
| 2015-05-04 | 2015-04-29 | 14.089 | 93,674,070 | +1,213,358 | 14.79% | 1,319,735,058 |
| 2015-04-30 | 2015-04-28 | 14.396 | 92,460,712 | +1,494,713 | 14.59% | 1,331,091,369 |
| 2015-04-29 | 2015-04-27 | 14.418 | 90,965,999 | +372,718 | 14.36% | 1,311,572,393 |
| 2015-04-28 | 2015-04-24 | 14.462 | 90,593,281 | -409,673 | 14.30% | 1,310,180,756 |
| 2015-04-27 | 2015-04-23 | 14.484 | 91,002,954 | +433,321 | 14.36% | 1,318,105,701 |
| 2015-04-24 | 2015-04-22 | 14.594 | 90,569,633 | -473,177 | 14.30% | 1,321,782,572 |
| 2015-04-23 | 2015-04-21 | 13.803 | 91,042,810 | -2,893,662 | 14.37% | 1,256,650,855 |
| 2015-04-22 | 2015-04-20 | 13.385 | 93,936,472 | +108,391 | 14.83% | 1,257,363,566 |
| 2015-04-21 | 2015-04-17 | 14.396 | 93,828,081 | -141,771 | 14.81% | 1,350,776,412 |
| 2015-04-20 | 2015-04-16 | 14.506 | 93,969,852 | +244,258 | 14.83% | 1,363,144,238 |
| 2015-04-17 | 2015-04-15 | 14.089 | 93,725,594 | -711,586 | 14.79% | 1,320,460,958 |
| 2015-04-16 | 2015-04-14 | 14.682 | 94,437,180 | -680,924 | 14.91% | 1,386,528,518 |
| 2015-04-15 | 2015-04-13 | 14.748 | 95,118,104 | -293,006 | 15.01% | 1,402,797,680 |
| 2015-04-14 | 2015-04-10 | 13.847 | 95,411,110 | +165,612 | 15.06% | 1,321,139,969 |
| 2015-04-13 | 2015-04-09 | 14.286 | 95,245,498 | -805,440 | 15.03% | 1,360,714,922 |
| 2015-04-10 | 2015-04-08 | 13.627 | 96,050,938 | -1,556,601 | 15.16% | 1,308,888,445 |
| 2015-04-09 | 2015-04-02 | 12.506 | 97,607,539 | -1,519,627 | 15.41% | 1,220,688,809 |
| 2015-04-08 | 2015-04-01 | 12.023 | 99,127,166 | -1,379,665 | 15.65% | 1,191,761,497 |
| 2015-04-02 | 2015-03-31 | 11.649 | 100,506,831 | +2,193,623 | 15.86% | 1,170,794,796 |
| 2015-04-01 | 2015-03-30 | 12.814 | 98,313,208 | +94,227 | 15.52% | 1,259,765,632 |
| 2015-03-31 | 2015-03-27 | 12.352 | 98,218,981 | +322,134 | 15.50% | 1,213,224,225 |
| 2015-03-30 | 2015-03-26 | 12.088 | 97,896,847 | -335,774 | 15.45% | 1,183,424,968 |
| 2015-03-27 | 2015-03-25 | 12.286 | 98,232,621 | +65,558 | 15.51% | 1,206,915,525 |
| 2015-03-26 | 2015-03-24 | 12.418 | 98,167,063 | +514,891 | 15.50% | 1,219,055,784 |
| 2015-03-25 | 2015-03-23 | 12.484 | 97,652,172 | +574,258 | 15.41% | 1,219,100,690 |
| 2015-03-24 | 2015-03-20 | 12.748 | 97,077,914 | +5,689,318 | 15.32% | 1,237,535,777 |
| 2015-03-23 | 2015-03-19 | 12.440 | 91,388,596 | +494,359 | 14.43% | 1,136,888,230 |
| 2015-03-20 | 2015-03-18 | 12.770 | 90,894,237 | +657,537 | 14.35% | 1,160,704,891 |
| 2015-03-19 | 2015-03-17 | 11.407 | 90,236,700 | +108,583 | 14.24% | 1,029,342,481 |
| 2015-03-18 | 2015-03-16 | 11.209 | 90,128,117 | +109,478 | 14.23% | 1,010,275,469 |
| 2015-03-17 | 2015-03-13 | 11.451 | 90,018,639 | -700,484 | 14.21% | 1,030,812,081 |
| 2015-03-16 | 2015-03-12 | 11.825 | 90,719,123 | +17,289 | 14.32% | 1,072,730,065 |
| 2015-03-13 | 2015-03-11 | 11.561 | 90,701,834 | -220,210 | 14.32% | 1,048,603,123 |
| 2015-03-12 | 2015-03-10 | 11.737 | 90,922,044 | +306,656 | 14.35% | 1,067,136,025 |
| 2015-03-11 | 2015-03-09 | 12.110 | 90,615,388 | +2,318,047 | 14.30% | 1,097,394,773 |
| 2015-03-10 | 2015-03-06 | 12.682 | 88,297,341 | +52,777 | 13.94% | 1,119,780,170 |
| 2015-03-09 | 2015-03-05 | 12.682 | 88,244,564 | +284,544 | 13.93% | 1,119,110,856 |
| 2015-03-06 | 2015-03-04 | 12.330 | 87,960,020 | -1,089,374 | 13.88% | 1,084,569,818 |
| 2015-03-05 | 2015-03-03 | 12.308 | 89,049,394 | +1,314,805 | 14.06% | 1,096,044,859 |
| 2015-03-04 | 2015-03-02 | 11.297 | 87,734,589 | +195,640 | 13.85% | 991,158,932 |
| 2015-03-03 | 2015-02-27 | 11.363 | 87,538,949 | +89,176 | 13.82% | 994,720,813 |
| 2015-03-02 | 2015-02-26 | 11.451 | 87,449,773 | -540,878 | 13.80% | 1,001,395,750 |
| 2015-02-27 | 2015-02-25 | 11.253 | 87,990,651 | -440,551 | 13.89% | 990,183,820 |
| 2015-02-26 | 2015-02-24 | 11.429 | 88,431,202 | +251,744 | 13.96% | 1,010,690,552 |
| 2015-02-25 | 2015-02-23 | 11.099 | 88,179,458 | -130,837 | 13.92% | 978,741,801 |
| 2015-02-24 | 2015-02-18 | 10.935 | 88,310,295 | -468,016 | 13.94% | 965,636,681 |
| 2015-02-23 | 2015-02-16 | 10.891 | 88,778,311 | -317,301 | 14.01% | 966,851,713 |
| 2015-02-17 | 2015-02-13 | 11.121 | 89,095,612 | +1,435,472 | 14.06% | 990,868,828 |
| 2015-02-16 | 2015-02-12 | 10.968 | 87,660,140 | -413,120 | 13.84% | 961,417,536 |
| 2015-02-13 | 2015-02-11 | 10.825 | 88,073,260 | -224,948 | 13.90% | 953,365,958 |
| 2015-02-12 | 2015-02-10 | 10.880 | 88,298,208 | +396,741 | 13.94% | 960,652,733 |
| 2015-02-11 | 2015-02-09 | 11.143 | 87,901,467 | +188,361 | 13.88% | 979,520,245 |
| 2015-02-10 | 2015-02-06 | 11.319 | 87,713,106 | +10,919 | 13.85% | 992,844,085 |
| 2015-02-09 | 2015-02-05 | 11.429 | 87,702,187 | -445,151 | 13.84% | 1,002,358,554 |
| 2015-02-06 | 2015-02-04 | 11.693 | 88,147,338 | -607,322 | 13.92% | 1,030,694,996 |
| 2015-02-05 | 2015-02-03 | 11.825 | 88,754,660 | -96,581 | 14.01% | 1,049,500,801 |
| 2015-02-04 | 2015-02-02 | 11.781 | 88,851,241 | +383,719 | 14.03% | 1,046,737,110 |
| 2015-02-03 | 2015-01-30 | 11.957 | 88,467,522 | -178,283 | 13.97% | 1,057,772,072 |
| 2015-02-02 | 2015-01-29 | 12.176 | 88,645,805 | -196,011 | 14.00% | 1,079,387,258 |
| 2015-01-30 | 2015-01-28 | 12.528 | 88,841,816 | -504,116 | 14.03% | 1,113,016,537 |
| 2015-01-29 | 2015-01-27 | 12.616 | 89,345,932 | -1,409,523 | 14.11% | 1,127,187,100 |
| 2015-01-28 | 2015-01-26 | 12.484 | 90,755,455 | -67,792 | 14.33% | 1,133,001,300 |
| 2015-01-27 | 2015-01-23 | 12.286 | 90,823,247 | +379,452 | 14.34% | 1,115,881,727 |
| 2015-01-26 | 2015-01-22 | 12.198 | 90,443,795 | +3,049,264 | 14.28% | 1,103,268,183 |
| 2015-01-23 | 2015-01-21 | 12.001 | 87,394,531 | -2,001,110 | 13.80% | 1,048,784,433 |
| 2015-01-22 | 2015-01-20 | 12.067 | 89,395,641 | +333,954 | 14.12% | 1,078,693,399 |
| 2015-01-21 | 2015-01-19 | 12.110 | 89,061,687 | +455,889 | 14.07% | 1,078,578,726 |
| 2015-01-20 | 2015-01-16 | 12.198 | 88,605,798 | -1,091,038 | 14.00% | 1,080,847,589 |
| 2015-01-19 | 2015-01-15 | 12.880 | 89,696,836 | -766,457 | 14.17% | 1,155,271,538 |
| 2015-01-16 | 2015-01-14 | 13.034 | 90,463,293 | +437,871 | 14.29% | 1,179,061,395 |
| 2015-01-15 | 2015-01-13 | 13.407 | 90,025,422 | +528,685 | 14.23% | 1,206,991,842 |
| 2015-01-14 | 2015-01-12 | 13.209 | 89,496,737 | +532,325 | 14.14% | 1,182,200,143 |
| 2015-01-13 | 2015-01-09 | 13.100 | 88,964,412 | +387,524 | 14.06% | 1,165,391,661 |
| 2015-01-12 | 2015-01-08 | 12.286 | 88,576,888 | +56,417 | 14.00% | 1,088,282,285 |
| 2015-01-09 | 2015-01-07 | 12.242 | 88,520,471 | -42,088 | 13.99% | 1,083,697,933 |
| 2015-01-08 | 2015-01-06 | 12.550 | 88,562,559 | +188,075 | 14.00% | 1,111,464,508 |
| 2015-01-07 | 2015-01-05 | 12.396 | 88,374,484 | +1,094,587 | 13.97% | 1,095,507,434 |
| 2015-01-06 | 2015-01-02 | 12.176 | 87,279,897 | -546,645 | 13.79% | 1,062,755,408 |
| 2015-01-05 | 2014-12-31 | 11.869 | 87,826,542 | -299,952 | 13.88% | 1,042,386,738 |
| 2015-01-02 | 2014-12-29 | 12.132 | 88,126,494 | +118,294 | 13.93% | 1,069,190,039 |
| 2014-12-30 | 2014-12-24 | 12.067 | 88,008,200 | -3,436,906 | 13.91% | 1,061,951,828 |
| 2014-12-29 | 2014-12-22 | 12.352 | 91,445,106 | +382,774 | 14.45% | 1,129,551,709 |
| 2014-12-23 | 2014-12-19 | 12.374 | 91,062,332 | -794,918 | 14.39% | 1,126,825,059 |
| 2014-12-22 | 2014-12-18 | 12.045 | 91,857,250 | -316,664 | 14.52% | 1,106,377,492 |
| 2014-12-19 | 2014-12-17 | 11.847 | 92,173,914 | -728,032 | 14.57% | 1,091,958,488 |
| 2014-12-18 | 2014-12-16 | 12.198 | 92,901,946 | -124,317 | 14.68% | 1,133,253,654 |
| 2014-12-17 | 2014-12-15 | 12.528 | 93,026,263 | -239,318 | 14.70% | 1,165,439,584 |
| 2014-12-16 | 2014-12-12 | 12.836 | 93,265,581 | -565,811 | 14.74% | 1,197,136,248 |
| 2014-12-15 | 2014-12-11 | 12.330 | 93,831,392 | -1,055,550 | 14.83% | 1,156,965,355 |
| 2014-12-12 | 2014-12-10 | 12.572 | 94,886,942 | +218,399 | 15.00% | 1,192,921,355 |
| 2014-12-11 | 2014-12-09 | 11.319 | 94,668,543 | +1,300,510 | 14.96% | 1,071,574,218 |
| 2014-12-10 | 2014-12-08 | 12.045 | 93,368,033 | +755,082 | 14.76% | 1,124,574,164 |
| 2014-12-09 | 2014-12-05 | 12.814 | 92,612,951 | -180,900 | 14.64% | 1,186,723,688 |
| 2014-12-08 | 2014-12-04 | 12.814 | 92,793,851 | +7,725,658 | 14.66% | 1,189,041,704 |
| 2014-12-05 | 2014-12-03 | 13.100 | 85,068,193 | +841,710 | 13.44% | 1,114,353,038 |
| 2014-12-04 | 2014-12-02 | 13.627 | 84,226,483 | -506,258 | 13.31% | 1,147,756,312 |
| 2014-12-03 | 2014-12-01 | 13.187 | 84,732,741 | +550,524 | 13.39% | 1,117,408,163 |
| 2014-12-02 | 2014-11-28 | 14.352 | 84,182,217 | +44,588 | 13.30% | 1,208,211,247 |
| 2014-12-01 | 2014-11-27 | 14.528 | 84,137,629 | -369,441 | 13.30% | 1,222,365,441 |
| 2014-11-28 | 2014-11-26 | 14.638 | 84,507,070 | +116,474 | 13.35% | 1,237,019,675 |
| 2014-11-27 | 2014-11-25 | 14.594 | 84,390,596 | -689,747 | 13.34% | 1,231,605,068 |
| 2014-11-26 | 2014-11-24 | 14.484 | 85,080,343 | +1,213,195 | 13.45% | 1,232,321,372 |
| 2014-11-25 | 2014-11-21 | 14.792 | 83,867,148 | +31,849 | 13.25% | 1,240,555,712 |
| 2014-11-24 | 2014-11-20 | 14.594 | 83,835,299 | +33,668 | 13.25% | 1,223,501,006 |
| 2014-11-21 | 2014-11-19 | 14.440 | 83,801,631 | -87,356 | 13.24% | 1,210,116,478 |
| 2014-11-20 | 2014-11-18 | 14.286 | 83,888,987 | +3,125,701 | 13.26% | 1,198,471,306 |
| 2014-11-19 | 2014-11-17 | 14.572 | 80,763,286 | +105,555 | 12.76% | 1,176,892,629 |
| 2014-11-18 | 2014-11-14 | 14.155 | 80,657,731 | -656,078 | 12.75% | 1,141,671,611 |
| 2014-11-17 | 2014-11-13 | 14.550 | 81,313,809 | -474,998 | 12.85% | 1,183,127,717 |
| 2014-11-14 | 2014-11-12 | 14.836 | 81,788,807 | -6,370 | 12.93% | 1,213,408,353 |
| 2014-11-13 | 2014-11-11 | 14.946 | 81,795,177 | -22,748 | 12.93% | 1,222,491,767 |
| 2014-11-12 | 2014-11-10 | 14.770 | 81,817,925 | +1,338,546 | 12.93% | 1,208,445,498 |
| 2014-11-11 | 2014-11-07 | 15.319 | 80,479,379 | -90,086 | 12.72% | 1,232,896,809 |
| 2014-11-10 | 2014-11-06 | 15.056 | 80,569,465 | -967,357 | 12.73% | 1,213,026,770 |
| 2014-11-07 | 2014-11-05 | 15.451 | 81,536,822 | +555,984 | 12.89% | 1,259,848,836 |
| 2014-11-06 | 2014-11-04 | 15.671 | 80,980,838 | +196,714 | 12.80% | 1,269,057,004 |
| 2014-11-05 | 2014-11-03 | 15.627 | 80,784,124 | +317,545 | 12.77% | 1,262,423,164 |
| 2014-11-04 | 2014-10-31 | 16.330 | 80,466,579 | -8,190 | 12.72% | 1,314,055,431 |
| 2014-11-03 | 2014-10-30 | 16.023 | 80,474,769 | +193,821 | 12.72% | 1,289,426,528 |
| 2014-10-31 | 2014-10-29 | 15.979 | 80,280,948 | -1,588,784 | 12.69% | 1,282,791,983 |
| 2014-10-30 | 2014-10-28 | 15.935 | 81,869,732 | -4,095 | 12.94% | 1,304,579,979 |
| 2014-10-29 | 2014-10-27 | 15.451 | 81,873,827 | -76,436 | 12.94% | 1,265,055,997 |
| 2014-10-28 | 2014-10-24 | 15.561 | 81,950,263 | -459,437 | 12.95% | 1,275,242,985 |
| 2014-10-27 | 2014-10-23 | 16.045 | 82,409,700 | +70,628 | 13.02% | 1,322,240,719 |
| 2014-10-24 | 2014-10-22 | 16.352 | 82,339,072 | +375,715 | 13.01% | 1,346,443,820 |
| 2014-10-23 | 2014-10-21 | 16.330 | 81,963,357 | +359,887 | 12.95% | 1,338,498,489 |
| 2014-10-22 | 2014-10-20 | 16.001 | 81,603,470 | -61,149 | 12.90% | 1,305,717,845 |
| 2014-10-21 | 2014-10-17 | 15.715 | 81,664,619 | +58,238 | 12.91% | 1,283,362,414 |
| 2014-10-20 | 2014-10-16 | 15.275 | 81,606,381 | +474,997 | 12.90% | 1,246,574,553 |
| 2014-10-17 | 2014-10-15 | 15.122 | 81,131,384 | +111,197 | 12.82% | 1,226,836,411 |
| 2014-10-16 | 2014-10-14 | 14.946 | 81,020,187 | +153,236 | 12.80% | 1,210,908,946 |
| 2014-10-15 | 2014-10-13 | 15.341 | 80,866,951 | -23,659 | 12.78% | 1,240,611,565 |
| 2014-10-14 | 2014-10-10 | 15.407 | 80,890,610 | +41,145 | 12.78% | 1,246,308,228 |
| 2014-10-13 | 2014-10-09 | 16.001 | 80,849,465 | +157,786 | 12.78% | 1,293,653,190 |
| 2014-10-10 | 2014-10-08 | 16.265 | 80,691,679 | +400,485 | 12.75% | 1,312,410,831 |
| 2014-10-09 | 2014-10-07 | 16.572 | 80,291,194 | +599,206 | 12.69% | 1,330,603,300 |
| 2014-10-08 | 2014-10-06 | 16.001 | 79,691,988 | -1,898,728 | 12.60% | 1,275,132,674 |
| 2014-10-07 | 2014-10-03 | 15.671 | 81,590,716 | +132,836 | 12.90% | 1,278,614,450 |
| 2014-10-06 | 2014-09-30 | 15.166 | 81,457,880 | -1,096,953 | 12.88% | 1,235,354,290 |
| 2014-10-03 | 2014-09-29 | 14.946 | 82,554,833 | +149,233 | 13.05% | 1,233,845,410 |
| 2014-09-30 | 2014-09-26 | 15.583 | 82,405,600 | +237,499 | 13.03% | 1,284,139,766 |
| 2014-09-29 | 2014-09-25 | 15.495 | 82,168,101 | +5,459 | 12.99% | 1,273,214,866 |
| 2014-09-26 | 2014-09-24 | 15.935 | 82,162,642 | -515,945 | 12.99% | 1,309,247,449 |
| 2014-09-25 | 2014-09-23 | 15.891 | 82,678,587 | +268,150 | 13.07% | 1,313,834,546 |
| 2014-09-24 | 2014-09-22 | 15.210 | 82,410,437 | -73,709 | 13.03% | 1,253,422,959 |
| 2014-09-23 | 2014-09-19 | 15.166 | 82,484,146 | +746,164 | 13.04% | 1,250,918,188 |
| 2014-09-22 | 2014-09-18 | 14.968 | 81,737,982 | -612,401 | 12.92% | 1,223,433,469 |
| 2014-09-19 | 2014-09-17 | 14.726 | 82,350,383 | +75,527 | 13.02% | 1,212,689,898 |
| 2014-09-18 | 2014-09-16 | 14.616 | 82,274,856 | +140,679 | 13.01% | 1,202,536,065 |
| 2014-09-17 | 2014-09-15 | 15.297 | 82,134,177 | -2,273,072 | 12.98% | 1,256,442,110 |
| 2014-09-16 | 2014-09-12 | 15.737 | 84,407,249 | -219,299 | 13.34% | 1,328,318,136 |
| 2014-09-15 | 2014-09-11 | 15.759 | 84,626,548 | +454,068 | 13.38% | 1,333,629,260 |
| 2014-09-12 | 2014-09-10 | 16.155 | 84,172,480 | +2,553,722 | 13.31% | 1,359,774,198 |
| 2014-09-11 | 2014-09-08 | 15.517 | 81,618,758 | +184,357 | 12.91% | 1,266,496,566 |
| 2014-09-10 | 2014-09-05 | 15.935 | 81,434,401 | +675,094 | 12.88% | 1,297,643,055 |
| 2014-09-08 | 2014-09-04 | 14.946 | 80,759,307 | +1,411,116 | 12.78% | 1,207,009,894 |
| 2014-09-05 | 2014-09-03 | 14.067 | 79,348,191 | +513,215 | 12.56% | 1,116,159,700 |
| 2014-09-04 | 2014-09-02 | 13.407 | 78,834,976 | +435,869 | 12.48% | 1,056,958,921 |
| 2014-09-03 | 2014-09-01 | 13.649 | 78,399,107 | +3,395,048 | 12.41% | 1,070,069,659 |
| 2014-09-02 | 2014-08-29 | 14.133 | 75,004,059 | +492,287 | 11.87% | 1,059,998,068 |
| 2014-09-01 | 2014-08-28 | 14.264 | 74,511,772 | +2,680,725 | 11.79% | 1,062,866,998 |
| 2014-08-29 | 2014-08-27 | 14.089 | 71,831,047 | +97,367 | 11.37% | 1,011,997,781 |
| 2014-08-28 | 2014-08-26 | 14.968 | 71,733,680 | +1,910,832 | 11.35% | 1,073,691,604 |
| 2014-08-27 | 2014-08-25 | 15.231 | 69,822,848 | -737,674 | 11.05% | 1,063,506,449 |
| 2014-08-26 | 2014-08-22 | 14.792 | 70,560,522 | +585,815 | 11.17% | 1,043,725,233 |
| 2014-08-25 | 2014-08-21 | 14.572 | 69,974,707 | +18,199 | 11.08% | 1,019,680,117 |
| 2014-08-22 | 2014-08-20 | 14.198 | 69,956,508 | +157,514 | 11.07% | 993,276,075 |
| 2014-08-21 | 2014-08-19 | 14.242 | 69,798,994 | -654,259 | 11.05% | 994,107,850 |
| 2014-08-20 | 2014-08-18 | 14.330 | 70,453,253 | +1,361,305 | 11.15% | 1,009,620,081 |
| 2014-08-19 | 2014-08-15 | 14.067 | 69,091,948 | +2,160,928 | 10.94% | 971,889,176 |
| 2014-08-18 | 2014-08-14 | 14.528 | 66,931,020 | -1,047,160 | 10.59% | 972,384,969 |
| 2014-08-15 | 2014-08-13 | 14.638 | 67,978,180 | +1,927,775 | 10.76% | 995,068,769 |
| 2014-08-14 | 2014-08-12 | 14.484 | 66,050,405 | -137,585 | 10.45% | 956,687,795 |
| 2014-08-13 | 2014-08-11 | 14.177 | 66,187,990 | +2,944,165 | 10.48% | 938,314,097 |
| 2014-08-12 | 2014-08-08 | 13.935 | 63,243,825 | -1,828,317 | 10.01% | 881,285,694 |
| 2014-08-11 | 2014-08-07 | 13.957 | 65,072,142 | +7,911 | 10.30% | 908,193,025 |
| 2014-08-08 | 2014-08-06 | 14.111 | 65,064,231 | +971,480 | 10.30% | 918,092,973 |
| 2014-08-07 | 2014-08-05 | 13.319 | 64,092,751 | +1,543,542 | 10.14% | 853,671,673 |
| 2014-08-06 | 2014-08-04 | 13.209 | 62,549,209 | +126,484 | 9.90% | 826,238,881 |
| 2014-08-05 | 2014-08-01 | 12.550 | 62,422,725 | -112,544 | 9.88% | 783,408,295 |
| 2014-08-04 | 2014-07-31 | 12.528 | 62,535,269 | +162,348 | 9.90% | 783,446,260 |
| 2014-08-01 | 2014-07-30 | 12.572 | 62,372,921 | +763,381 | 9.87% | 784,154,151 |
| 2014-07-31 | 2014-07-29 | 12.550 | 61,609,540 | -361,127 | 9.75% | 773,202,783 |
| 2014-07-30 | 2014-07-28 | 12.616 | 61,970,667 | +1,041,900 | 9.81% | 781,821,118 |
| 2014-07-29 | 2014-07-25 | 12.110 | 60,928,767 | -872,425 | 9.64% | 737,875,894 |
| 2014-07-28 | 2014-07-24 | 12.440 | 61,801,192 | -1,695,340 | 9.78% | 768,816,361 |
| 2014-07-25 | 2014-07-23 | 12.792 | 63,496,532 | -1,262,931 | 10.05% | 812,236,169 |
| 2014-07-24 | 2014-07-22 | 12.902 | 64,759,463 | +714,677 | 10.25% | 835,508,118 |
| 2014-07-23 | 2014-07-21 | 12.462 | 64,044,786 | +2,618,943 | 10.14% | 798,134,661 |
| 2014-07-22 | 2014-07-18 | 12.550 | 61,425,843 | +686,107 | 9.72% | 770,897,376 |
| 2014-07-21 | 2014-07-17 | 12.572 | 60,739,736 | +125,665 | 9.61% | 763,621,702 |
| 2014-07-18 | 2014-07-16 | 13.363 | 60,614,071 | -5,932,219 | 9.59% | 810,002,513 |
| 2014-07-17 | 2014-07-15 | 13.451 | 66,546,290 | -199,412 | 10.53% | 895,126,891 |
| 2014-07-16 | 2014-07-14 | 13.539 | 66,745,702 | -246,506 | 10.56% | 903,677,254 |
| 2014-07-15 | 2014-07-11 | 13.583 | 66,992,208 | -99,777 | 10.60% | 909,959,579 |
| 2014-07-14 | 2014-07-10 | 13.693 | 67,091,985 | -51,881 | 10.62% | 918,687,954 |
| 2014-07-11 | 2014-07-09 | 13.451 | 67,143,866 | -8,522 | 10.63% | 903,165,000 |
| 2014-07-10 | 2014-07-08 | 13.891 | 67,152,388 | -67,650 | 10.63% | 932,798,574 |
| 2014-07-09 | 2014-07-07 | 14.572 | 67,220,038 | -489,557 | 10.64% | 979,538,738 |
| 2014-07-08 | 2014-07-04 | 14.726 | 67,709,595 | +61,877 | 10.72% | 997,089,982 |
| 2014-07-07 | 2014-07-03 | 14.792 | 67,647,718 | -2,679,032 | 10.71% | 1,000,639,284 |
| 2014-07-04 | 2014-07-02 | 14.374 | 70,326,750 | +181,263 | 11.13% | 1,010,898,682 |
| 2014-07-03 | 2014-06-30 | 14.352 | 70,145,487 | +382,910 | 11.10% | 1,006,751,418 |
| 2014-07-02 | 2014-06-27 | 14.836 | 69,762,577 | -397,616 | 11.04% | 1,034,988,732 |
| 2014-06-30 | 2014-06-26 | 14.089 | 70,160,193 | -130,033 | 11.11% | 988,457,813 |
| 2014-06-27 | 2014-06-25 | 13.737 | 70,290,226 | -1,224,017 | 11.13% | 965,571,172 |
| 2014-06-26 | 2014-06-24 | 13.122 | 71,514,243 | +15,469 | 11.32% | 938,374,529 |
| 2014-06-25 | 2014-06-23 | 12.924 | 71,498,774 | -70,977 | 11.32% | 924,028,263 |
| 2014-06-24 | 2014-06-20 | 13.231 | 71,569,751 | -359,433 | 11.33% | 946,968,061 |
| 2014-06-23 | 2014-06-19 | 13.275 | 71,929,184 | -84,444 | 11.39% | 954,885,736 |
| 2014-06-20 | 2014-06-18 | 13.407 | 72,013,628 | -330,246 | 11.40% | 965,503,516 |
| 2014-06-19 | 2014-06-17 | 12.660 | 72,343,874 | -194,731 | 11.45% | 915,869,463 |
| 2014-06-18 | 2014-06-16 | 12.968 | 72,538,605 | -408,207 | 11.49% | 940,655,382 |
| 2014-06-17 | 2014-06-13 | 13.451 | 72,946,812 | +165,454 | 11.55% | 981,221,538 |
| 2014-06-16 | 2014-06-12 | 12.418 | 72,781,358 | -28,755 | 11.52% | 903,811,653 |
| 2014-06-13 | 2014-06-11 | 12.550 | 72,810,113 | +922,696 | 11.53% | 913,770,529 |
| 2014-06-12 | 2014-06-10 | 11.913 | 71,887,417 | -6,460 | 11.38% | 856,370,108 |
| 2014-06-11 | 2014-06-09 | 11.759 | 71,893,877 | -148,960 | 11.38% | 845,385,939 |
| 2014-06-10 | 2014-06-06 | 11.759 | 72,042,837 | +96,455 | 11.41% | 847,137,531 |
| 2014-06-09 | 2014-06-05 | 11.869 | 71,946,382 | +12,740 | 11.39% | 853,909,908 |
| 2014-06-06 | 2014-06-04 | 11.605 | 71,933,642 | -50,958 | 11.39% | 834,786,286 |
| 2014-06-05 | 2014-06-03 | 12.001 | 71,984,600 | +68,247 | 11.40% | 863,856,434 |
| 2014-06-04 | 2014-05-30 | 11.781 | 71,916,353 | -2,545,727 | 11.39% | 847,230,885 |
| 2014-06-03 | 2014-05-29 | 11.727 | 74,462,080 | +501,387 | 11.79% | 873,193,208 |
| 2014-05-30 | 2014-05-28 | 11.682 | 73,960,693 | +326,010 | 11.71% | 864,034,533 |
| 2014-05-29 | 2014-05-27 | 12.170 | 73,634,683 | +2,953,584 | 11.76% | 896,136,733 |
| 2014-05-28 | 2014-05-26 | 12.370 | 70,681,099 | +107,455 | 11.29% | 874,293,009 |
| 2014-05-27 | 2014-05-23 | 12.281 | 70,573,644 | +931,379 | 11.27% | 866,706,035 |
| 2014-05-26 | 2014-05-22 | 12.392 | 69,642,265 | +151,349 | 11.12% | 862,986,911 |
| 2014-05-23 | 2014-05-21 | 11.549 | 69,490,916 | +422,237 | 11.10% | 802,574,345 |
| 2014-05-22 | 2014-05-20 | 11.838 | 69,068,679 | +172,143 | 11.03% | 817,601,953 |
| 2014-05-21 | 2014-05-19 | 11.527 | 68,896,536 | +775,503 | 11.00% | 794,182,374 |
| 2014-05-20 | 2014-05-16 | 11.372 | 68,121,033 | +424,042 | 10.88% | 774,672,436 |
| 2014-05-19 | 2014-05-15 | 11.461 | 67,696,991 | +42,752 | 10.81% | 775,852,961 |
| 2014-05-16 | 2014-05-14 | 11.638 | 67,654,239 | -319,384 | 10.81% | 787,360,875 |
| 2014-05-15 | 2014-05-13 | 11.638 | 67,973,623 | +113,679 | 10.86% | 791,077,870 |
| 2014-05-14 | 2014-05-12 | 11.793 | 67,859,944 | -9,293 | 10.84% | 800,284,937 |
| 2014-05-13 | 2014-05-09 | 10.951 | 67,869,237 | -1,361,337 | 10.84% | 743,223,493 |
| 2014-05-12 | 2014-05-08 | 10.873 | 69,230,574 | -635,728 | 11.06% | 752,759,868 |
| 2014-05-09 | 2014-05-07 | 11.749 | 69,866,302 | +108,446 | 11.16% | 820,848,747 |
| 2014-05-08 | 2014-05-05 | 12.525 | 69,757,856 | +246,305 | 11.14% | 873,697,485 |
| 2014-05-07 | 2014-05-02 | 12.724 | 69,511,551 | +378,029 | 11.10% | 884,480,749 |
| 2014-05-05 | 2014-04-30 | 12.569 | 69,133,522 | +779,514 | 11.04% | 868,942,932 |
| 2014-05-02 | 2014-04-29 | 12.392 | 68,354,008 | +217,434 | 10.92% | 847,023,201 |
| 2014-04-30 | 2014-04-28 | 12.746 | 68,136,574 | +198,818 | 10.88% | 868,495,657 |
| 2014-04-29 | 2014-04-25 | 13.522 | 67,937,756 | +665,185 | 10.85% | 918,672,141 |
| 2014-04-28 | 2014-04-24 | 13.012 | 67,272,571 | +172,323 | 10.74% | 875,378,025 |
| 2014-04-25 | 2014-04-23 | 13.145 | 67,100,248 | +10,860 | 10.72% | 882,060,415 |
| 2014-04-24 | 2014-04-22 | 13.057 | 67,089,388 | +13,468 | 10.72% | 875,968,801 |
| 2014-04-23 | 2014-04-17 | 13.057 | 67,075,920 | -356,376 | 10.71% | 875,792,953 |
| 2014-04-22 | 2014-04-16 | 12.968 | 67,432,296 | -1,543,940 | 10.77% | 874,466,802 |
| 2014-04-17 | 2014-04-15 | 12.303 | 68,976,236 | -942,043 | 11.02% | 848,617,509 |
| 2014-04-16 | 2014-04-14 | 12.037 | 69,918,279 | -1,123,059 | 11.17% | 841,608,422 |
| 2014-04-15 | 2014-04-11 | 12.835 | 71,041,338 | -453,969 | 11.35% | 911,820,201 |
| 2014-04-14 | 2014-04-10 | 13.522 | 71,495,307 | +702,041 | 11.42% | 966,778,278 |
| 2014-04-11 | 2014-04-09 | 13.633 | 70,793,266 | +72,244 | 11.31% | 965,131,694 |
| 2014-04-10 | 2014-04-08 | 13.123 | 70,721,022 | -123,965 | 11.30% | 928,089,263 |
| 2014-04-09 | 2014-04-07 | 13.168 | 70,844,987 | +344,647 | 11.32% | 932,857,018 |
| 2014-04-08 | 2014-04-04 | 13.544 | 70,500,340 | +70,372 | 11.26% | 954,886,899 |
| 2014-04-07 | 2014-04-03 | 14.010 | 70,429,968 | +92,026 | 11.25% | 986,720,345 |
| 2014-04-04 | 2014-04-02 | 13.899 | 70,337,942 | +532,065 | 11.23% | 977,634,933 |
| 2014-04-03 | 2014-04-01 | 14.143 | 69,805,877 | +61,632 | 11.15% | 987,261,451 |
| 2014-04-02 | 2014-03-31 | 13.589 | 69,744,245 | -125,409 | 11.14% | 947,738,155 |
| 2014-04-01 | 2014-03-28 | 12.813 | 69,869,654 | -54,210 | 11.16% | 895,232,715 |
| 2014-03-31 | 2014-03-27 | 12.414 | 69,923,864 | -881,188 | 11.17% | 868,026,452 |
| 2014-03-28 | 2014-03-26 | 12.902 | 70,805,052 | -429,164 | 11.31% | 913,496,198 |
| 2014-03-27 | 2014-03-25 | 12.281 | 71,234,216 | -715,942 | 11.38% | 874,818,436 |
| 2014-03-26 | 2014-03-24 | 13.212 | 71,950,158 | -495,671 | 11.49% | 950,599,377 |
| 2014-03-25 | 2014-03-21 | 13.057 | 72,445,829 | -190,981 | 11.57% | 945,906,467 |
| 2014-03-24 | 2014-03-20 | 13.611 | 72,636,810 | +121,968 | 11.60% | 988,654,728 |
| 2014-03-21 | 2014-03-19 | 14.564 | 72,514,842 | +593,913 | 11.58% | 1,056,116,403 |
| 2014-03-20 | 2014-03-18 | 14.409 | 71,920,929 | +1,223,611 | 11.49% | 1,036,306,348 |
| 2014-03-19 | 2014-03-17 | 13.921 | 70,697,318 | -347,909 | 11.30% | 984,197,133 |
| 2014-03-18 | 2014-03-14 | 12.835 | 71,045,227 | +257,204 | 11.35% | 911,870,116 |
| 2014-03-17 | 2014-03-13 | 12.968 | 70,788,023 | -13,066 | 11.31% | 917,984,108 |
| 2014-03-14 | 2014-03-12 | 13.677 | 70,801,089 | -411,957 | 11.32% | 968,377,333 |
| 2014-03-13 | 2014-03-11 | 13.278 | 71,213,046 | -43,394 | 11.38% | 945,596,591 |
| 2014-03-12 | 2014-03-10 | 12.968 | 71,256,440 | -436,633 | 11.39% | 924,058,573 |
| 2014-03-11 | 2014-03-07 | 13.567 | 71,693,073 | +116,375 | 11.46% | 972,631,054 |
| 2014-03-10 | 2014-03-06 | 13.301 | 71,576,698 | -426,638 | 11.44% | 952,012,001 |
| 2014-03-07 | 2014-03-05 | 12.214 | 72,003,336 | -682,548 | 11.51% | 879,475,469 |
| 2014-03-06 | 2014-03-04 | 10.918 | 72,685,884 | +13,624 | 11.63% | 793,552,794 |
| 2014-03-05 | 2014-03-03 | 10.740 | 72,672,260 | -683,846 | 11.63% | 780,516,271 |
| 2014-03-04 | 2014-02-28 | 10.452 | 73,356,106 | +705,532 | 11.74% | 766,721,214 |
| 2014-03-03 | 2014-02-27 | 10.253 | 72,650,574 | +224,652 | 11.62% | 744,852,535 |
| 2014-02-28 | 2014-02-26 | 9.964 | 72,425,922 | +119,995 | 11.59% | 721,677,627 |
| 2014-02-27 | 2014-02-25 | 9.787 | 72,305,927 | +118,190 | 11.57% | 707,659,139 |
| 2014-02-26 | 2014-02-24 | 9.942 | 72,187,737 | +2,598,382 | 11.55% | 717,704,036 |
| 2014-02-25 | 2014-02-21 | 10.086 | 69,589,355 | +659,520 | 11.13% | 701,897,542 |
| 2014-02-24 | 2014-02-20 | 9.809 | 68,929,835 | -111,875 | 11.03% | 676,145,290 |
| 2014-02-21 | 2014-02-19 | 9.920 | 69,041,710 | +123,604 | 11.05% | 684,895,152 |
| 2014-02-20 | 2014-02-18 | 9.898 | 68,918,106 | +1,804 | 11.03% | 682,141,246 |
| 2014-02-19 | 2014-02-17 | 9.876 | 68,916,302 | +1,257,689 | 11.03% | 680,595,679 |
| 2014-02-18 | 2014-02-14 | 9.643 | 67,658,613 | +304,839 | 10.83% | 652,426,903 |
| 2014-02-17 | 2014-02-13 | 9.643 | 67,353,774 | +79,395 | 10.78% | 649,487,363 |
| 2014-02-14 | 2014-02-12 | 9.698 | 67,274,379 | +183,601 | 10.76% | 652,450,049 |
| 2014-02-13 | 2014-02-11 | 9.676 | 67,090,778 | -510,093 | 10.74% | 649,182,179 |
| 2014-02-12 | 2014-02-10 | 9.676 | 67,600,871 | +191,270 | 10.82% | 654,117,929 |
| 2014-02-11 | 2014-02-07 | 9.721 | 67,409,601 | -858,008 | 10.79% | 655,255,791 |
| 2014-02-10 | 2014-02-06 | 9.477 | 68,267,609 | +64,960 | 10.92% | 646,949,416 |
| 2014-02-07 | 2014-02-05 | 9.333 | 68,202,649 | +476,370 | 10.91% | 636,506,514 |
| 2014-02-06 | 2014-02-04 | 9.632 | 67,726,279 | +934,696 | 10.84% | 652,328,735 |
| 2014-02-05 | 2014-01-30 | 9.820 | 66,791,583 | +135,332 | 10.69% | 655,911,094 |
| 2014-02-04 | 2014-01-28 | 9.842 | 66,656,251 | -855,552 | 10.67% | 656,059,709 |
| 2014-01-29 | 2014-01-27 | 9.610 | 67,511,803 | +79,646 | 10.80% | 648,766,359 |
| 2014-01-28 | 2014-01-24 | 9.876 | 67,432,157 | -543,411 | 10.79% | 665,938,730 |
| 2014-01-27 | 2014-01-23 | 10.352 | 67,975,568 | -2,311,296 | 10.88% | 703,702,735 |
| 2014-01-23 | 2014-01-21 | 9.776 | 70,286,864 | +159,962 | 11.25% | 687,119,494 |
| 2014-01-22 | 2014-01-20 | 9.732 | 70,126,902 | +48,720 | 11.22% | 682,446,620 |
| 2014-01-21 | 2014-01-17 | 10.086 | 70,078,182 | -56,840 | 11.22% | 706,827,986 |
| 2014-01-20 | 2014-01-16 | 10.230 | 70,135,022 | -45,826 | 11.23% | 717,507,023 |
| 2014-01-17 | 2014-01-15 | 9.854 | 70,180,848 | +43,307 | 11.24% | 691,528,192 |
| 2014-01-16 | 2014-01-14 | 9.809 | 70,137,541 | +422,236 | 11.23% | 687,991,898 |
| 2014-01-15 | 2014-01-13 | 10.053 | 69,715,305 | +82,824 | 11.17% | 700,849,772 |
| 2014-01-14 | 2014-01-10 | 9.454 | 69,632,481 | -95,635 | 11.15% | 658,340,265 |
| 2014-01-13 | 2014-01-09 | 9.610 | 69,728,116 | -248,109 | 11.17% | 670,064,402 |
| 2014-01-10 | 2014-01-08 | 9.321 | 69,976,225 | +33,382 | 11.21% | 652,282,945 |
| 2014-01-09 | 2014-01-07 | 9.377 | 69,942,843 | +617,115 | 11.20% | 655,847,945 |
| 2014-01-08 | 2014-01-06 | 9.089 | 69,325,728 | -931,086 | 11.11% | 630,083,068 |
| 2014-01-07 | 2014-01-03 | 9.067 | 70,256,814 | +1,341,320 | 11.26% | 636,988,032 |
| 2014-01-06 | 2014-01-02 | 8.745 | 68,915,494 | +978,363 | 11.04% | 602,675,303 |
| 2014-01-03 | 2013-12-31 | 8.645 | 67,937,131 | -1,580,948 | 10.88% | 587,342,359 |
| 2014-01-02 | 2013-12-27 | 8.978 | 69,518,079 | +2,074,194 | 11.14% | 624,126,035 |
| 2013-12-30 | 2013-12-24 | 8.922 | 67,443,885 | -220,413 | 10.81% | 601,766,459 |
| 2013-12-27 | 2013-12-20 | 8.723 | 67,664,298 | -1,738,525 | 10.84% | 590,233,467 |
| 2013-12-23 | 2013-12-19 | 8.778 | 69,402,823 | -29,502 | 11.12% | 609,244,806 |
| 2013-12-20 | 2013-12-18 | 8.734 | 69,432,325 | -643,098 | 11.12% | 606,425,484 |
| 2013-12-19 | 2013-12-17 | 8.435 | 70,075,423 | +78,708 | 11.23% | 591,071,341 |
| 2013-12-18 | 2013-12-16 | 8.368 | 69,996,715 | -636,063 | 11.21% | 585,752,469 |
| 2013-12-17 | 2013-12-13 | 8.501 | 70,632,778 | -680,452 | 11.32% | 600,469,799 |
| 2013-12-16 | 2013-12-12 | 8.202 | 71,313,230 | +549,450 | 11.43% | 584,913,096 |
| 2013-12-13 | 2013-12-11 | 8.446 | 70,763,780 | -478,648 | 11.34% | 597,661,820 |
| 2013-12-12 | 2013-12-10 | 8.734 | 71,242,428 | +216,171 | 11.41% | 622,235,016 |
| 2013-12-11 | 2013-12-09 | 8.723 | 71,026,257 | +4,082,527 | 11.38% | 619,559,725 |
| 2013-12-10 | 2013-12-06 | 9.144 | 66,943,730 | -365,036 | 10.73% | 612,143,684 |
| 2013-12-09 | 2013-12-05 | 9.466 | 67,308,766 | +2,729,338 | 10.78% | 637,116,741 |
| 2013-12-06 | 2013-12-04 | 9.654 | 64,579,428 | +85,711 | 10.35% | 623,450,341 |
| 2013-12-05 | 2013-12-03 | 9.565 | 64,493,717 | -366,390 | 10.33% | 616,904,192 |
| 2013-12-04 | 2013-12-02 | 9.854 | 64,860,107 | -1,124,340 | 10.39% | 639,100,179 |
| 2013-12-03 | 2013-11-29 | 9.809 | 65,984,447 | -86,612 | 10.57% | 647,253,444 |
| 2013-12-02 | 2013-11-28 | 9.820 | 66,071,059 | +471,859 | 10.59% | 648,835,356 |
| 2013-11-29 | 2013-11-27 | 9.643 | 65,599,200 | +221,945 | 10.51% | 632,568,139 |
| 2013-11-28 | 2013-11-26 | 9.632 | 65,377,255 | +931,427 | 10.47% | 629,703,310 |
| 2013-11-27 | 2013-11-25 | 9.643 | 64,445,828 | -90,221 | 10.33% | 621,446,259 |
| 2013-11-26 | 2013-11-22 | 9.499 | 64,536,049 | -1,022,211 | 10.34% | 613,017,275 |
| 2013-11-25 | 2013-11-21 | 9.543 | 65,558,260 | -357,277 | 10.50% | 625,633,633 |
| 2013-11-22 | 2013-11-20 | 9.654 | 65,915,537 | -225,554 | 10.56% | 636,349,148 |
| 2013-11-21 | 2013-11-19 | 9.466 | 66,141,091 | +2,767,998 | 11.25% | 626,064,016 |
| 2013-11-20 | 2013-11-18 | 9.443 | 63,373,093 | -75,786 | 10.78% | 598,458,468 |
| 2013-11-19 | 2013-11-15 | 9.576 | 63,448,879 | -100,146 | 10.79% | 607,613,219 |
| 2013-11-18 | 2013-11-14 | 9.488 | 63,549,025 | +1,764,008 | 10.81% | 602,937,331 |
| 2013-11-15 | 2013-11-13 | 9.299 | 61,785,017 | +3,979,228 | 10.51% | 574,559,023 |
| 2013-11-14 | 2013-11-12 | 9.776 | 57,805,789 | -15,879 | 9.85% | 565,105,372 |
| 2013-11-13 | 2013-11-11 | 9.709 | 57,821,668 | +84,808 | 9.85% | 561,415,294 |
| 2013-11-12 | 2013-11-08 | 9.510 | 57,736,860 | -1,815,258 | 9.83% | 549,072,846 |
| 2013-11-11 | 2013-11-07 | 10.142 | 59,552,118 | +5,558 | 10.14% | 603,959,510 |
| 2013-11-08 | 2013-11-06 | 10.264 | 59,546,560 | +85,899 | 10.15% | 611,163,180 |
| 2013-11-07 | 2013-11-05 | 10.120 | 59,460,661 | -1,497,678 | 10.14% | 601,713,878 |
| 2013-11-06 | 2013-11-04 | 9.554 | 60,958,339 | -9,924 | 10.39% | 582,411,455 |
| 2013-11-05 | 2013-11-01 | 9.499 | 60,968,263 | -159,241 | 10.39% | 579,127,465 |
| 2013-11-04 | 2013-10-31 | 9.321 | 61,127,504 | -61,171 | 10.42% | 569,799,648 |
| 2013-11-01 | 2013-10-30 | 9.266 | 61,188,675 | +466,659 | 10.43% | 566,978,831 |
| 2013-10-31 | 2013-10-29 | 9.067 | 60,722,016 | -490,387 | 10.35% | 550,540,158 |
| 2013-10-30 | 2013-10-28 | 9.177 | 61,212,403 | -158,790 | 10.44% | 561,770,958 |
| 2013-10-29 | 2013-10-25 | 9.166 | 61,371,193 | +236,381 | 10.46% | 562,548,010 |
| 2013-10-28 | 2013-10-24 | 9.222 | 61,134,812 | +263,447 | 10.42% | 563,769,303 |
| 2013-10-25 | 2013-10-23 | 9.266 | 60,871,365 | +620,634 | 10.38% | 564,038,613 |
| 2013-10-24 | 2013-10-22 | 9.565 | 60,250,731 | -7,218 | 10.27% | 576,318,597 |
| 2013-10-23 | 2013-10-21 | 9.222 | 60,257,949 | -3,099,292 | 10.27% | 555,683,101 |
| 2013-10-22 | 2013-10-18 | 9.222 | 63,357,241 | -4,904,526 | 10.80% | 584,263,964 |
| 2013-10-21 | 2013-10-17 | 8.867 | 68,261,767 | -187,841 | 11.64% | 605,280,985 |
| 2013-10-18 | 2013-10-16 | 8.867 | 68,449,608 | +477,092 | 11.67% | 606,946,582 |
| 2013-10-17 | 2013-10-15 | 9.089 | 67,972,516 | -164,730 | 11.59% | 617,784,085 |
| 2013-10-16 | 2013-10-11 | 8.978 | 68,137,246 | -12,105 | 11.62% | 611,729,061 |
| 2013-10-15 | 2013-10-10 | 9.089 | 68,149,351 | -459,425 | 11.62% | 619,391,291 |
| 2013-10-11 | 2013-10-09 | 9.078 | 68,608,776 | +227,358 | 11.70% | 622,806,435 |
| 2013-10-10 | 2013-10-08 | 9.388 | 68,381,418 | +196,683 | 11.66% | 641,964,526 |
| 2013-10-09 | 2013-10-07 | 9.321 | 68,184,735 | +584,608 | 11.63% | 635,583,582 |
| 2013-10-08 | 2013-10-04 | 9.222 | 67,600,127 | -353,213 | 11.53% | 623,390,753 |
| 2013-10-07 | 2013-10-03 | 9.355 | 67,953,340 | +617,116 | 11.59% | 635,686,183 |
| 2013-10-04 | 2013-10-02 | 9.643 | 67,336,224 | +2,121,433 | 11.48% | 649,318,130 |
| 2013-10-03 | 2013-09-30 | 9.565 | 65,214,791 | +296,559 | 11.12% | 623,801,508 |
| 2013-10-02 | 2013-09-27 | 9.067 | 64,918,232 | +955,309 | 11.07% | 588,585,427 |
| 2013-09-30 | 2013-09-26 | 8.911 | 63,962,923 | -38,073 | 10.91% | 569,998,704 |
| 2013-09-27 | 2013-09-25 | 8.512 | 64,000,996 | -219,239 | 10.92% | 544,800,466 |
| 2013-09-26 | 2013-09-24 | 8.590 | 64,220,235 | -80,297 | 10.95% | 551,649,350 |
| 2013-09-25 | 2013-09-23 | 8.712 | 64,300,532 | +286,905 | 10.97% | 560,178,750 |
| 2013-09-24 | 2013-09-19 | 8.801 | 64,013,627 | +1,037,548 | 10.92% | 563,355,392 |
| 2013-09-23 | 2013-09-18 | 8.535 | 62,976,079 | -34,284 | 10.74% | 537,472,020 |
| 2013-09-19 | 2013-09-17 | 8.402 | 63,010,363 | -39,698 | 10.75% | 529,383,871 |
| 2013-09-18 | 2013-09-16 | 8.668 | 63,050,061 | +53,231 | 10.76% | 546,489,449 |
| 2013-09-17 | 2013-09-13 | 8.590 | 62,996,830 | +129,197 | 10.75% | 541,140,348 |
| 2013-09-16 | 2013-09-12 | 8.701 | 62,867,633 | -137,136 | 10.72% | 546,998,687 |
| 2013-09-13 | 2013-09-11 | 8.734 | 63,004,769 | -146,159 | 10.75% | 550,286,881 |
| 2013-09-12 | 2013-09-10 | 8.424 | 63,150,928 | +8,796 | 10.77% | 531,964,740 |
| 2013-09-11 | 2013-09-09 | 8.213 | 63,142,132 | -619,100 | 10.77% | 518,593,379 |
| 2013-09-10 | 2013-09-06 | 8.413 | 63,761,232 | +106,461 | 10.88% | 536,399,042 |
| 2013-09-09 | 2013-09-05 | 8.668 | 63,654,771 | +66,764 | 10.86% | 551,730,803 |
| 2013-09-06 | 2013-09-04 | 8.668 | 63,588,007 | -283,296 | 10.85% | 551,152,122 |
| 2013-09-05 | 2013-09-03 | 8.778 | 63,871,303 | -79,308 | 10.90% | 560,686,985 |
| 2013-09-04 | 2013-09-02 | 8.867 | 63,950,611 | +1,291,342 | 10.91% | 567,053,719 |
| 2013-09-03 | 2013-08-30 | 8.767 | 62,659,269 | -375,141 | 10.69% | 549,352,778 |
| 2013-09-02 | 2013-08-29 | 7.958 | 63,034,410 | -5,413 | 10.75% | 501,639,417 |
| 2013-08-30 | 2013-08-28 | 7.814 | 63,039,823 | +543,134 | 10.75% | 492,599,107 |
| 2013-08-29 | 2013-08-27 | 8.080 | 62,496,689 | +1,155,558 | 10.66% | 504,979,858 |
| 2013-08-28 | 2013-08-26 | 8.136 | 61,341,131 | -80,117 | 10.46% | 499,042,298 |
| 2013-08-27 | 2013-08-23 | 7.980 | 61,421,248 | -1,053,788 | 10.48% | 490,163,141 |
| 2013-08-26 | 2013-08-22 | 8.080 | 62,475,036 | +649,595 | 10.66% | 504,804,899 |
| 2013-08-23 | 2013-08-21 | 8.113 | 61,825,441 | -398,779 | 10.55% | 501,611,889 |
| 2013-08-22 | 2013-08-20 | 7.936 | 62,224,220 | -630,649 | 10.62% | 493,812,412 |
| 2013-08-21 | 2013-08-19 | 8.357 | 62,854,869 | -1,535,571 | 10.72% | 525,290,793 |
| 2013-08-20 | 2013-08-16 | 8.457 | 64,390,440 | -437,575 | 10.98% | 544,547,099 |
| 2013-08-19 | 2013-08-15 | 8.402 | 64,828,015 | -284,198 | 11.06% | 544,654,940 |
| 2013-08-16 | 2013-08-13 | 8.601 | 65,112,213 | -495,317 | 11.11% | 560,033,099 |
| 2013-08-15 | 2013-08-12 | 8.579 | 65,607,530 | -351,323 | 11.19% | 562,838,978 |
| 2013-08-13 | 2013-08-09 | 8.435 | 65,958,853 | -165,286 | 11.25% | 556,348,946 |
| 2013-08-12 | 2013-08-08 | 8.468 | 66,124,139 | +178,819 | 11.28% | 559,941,822 |
| 2013-08-09 | 2013-08-07 | 8.424 | 65,945,320 | -447,499 | 11.25% | 555,503,871 |
| 2013-08-08 | 2013-08-06 | 8.978 | 66,392,819 | -110,432 | 11.33% | 596,067,778 |
| 2013-08-07 | 2013-08-05 | 8.789 | 66,503,251 | -7,217 | 11.35% | 584,528,352 |
| 2013-08-06 | 2013-08-02 | 8.645 | 66,510,468 | -7,218 | 11.35% | 575,008,314 |
| 2013-08-05 | 2013-08-01 | 8.523 | 66,517,686 | -989,731 | 11.35% | 566,960,745 |
| 2013-08-02 | 2013-07-31 | 8.645 | 67,507,417 | -784,690 | 11.52% | 583,627,318 |
| 2013-08-01 | 2013-07-30 | 8.889 | 68,292,107 | +10,981,592 | 11.65% | 607,063,887 |
| 2013-07-31 | 2013-07-29 | 9.333 | 57,310,515 | -103,755 | 9.78% | 534,854,828 |
| 2013-07-30 | 2013-07-26 | 9.532 | 57,414,270 | -118,190 | 9.79% | 547,277,781 |
| 2013-07-29 | 2013-07-25 | 9.565 | 57,532,460 | -902 | 9.81% | 550,317,417 |
| 2013-07-26 | 2013-07-24 | 9.632 | 57,533,362 | -1,531,963 | 9.82% | 554,152,182 |
| 2013-07-25 | 2013-07-23 | 9.355 | 59,065,325 | +550,352 | 10.08% | 552,541,067 |
| 2013-07-24 | 2013-07-22 | 9.388 | 58,514,973 | -28,871 | 9.98% | 549,338,373 |
| 2013-07-23 | 2013-07-19 | 9.255 | 58,543,844 | +1,815,619 | 9.99% | 541,822,740 |
| 2013-07-22 | 2013-07-18 | 9.554 | 56,728,225 | -889,585 | 9.68% | 541,995,872 |
| 2013-07-19 | 2013-07-17 | 9.466 | 57,617,810 | +719,969 | 9.83% | 545,386,188 |
| 2013-07-18 | 2013-07-16 | 9.721 | 56,897,841 | +1,521,316 | 9.71% | 553,076,108 |
| 2013-07-17 | 2013-07-15 | 9.310 | 55,376,525 | +694,488 | 9.45% | 515,578,149 |
| 2013-07-16 | 2013-07-12 | 8.745 | 54,682,037 | +751,660 | 9.33% | 478,201,799 |
| 2013-07-15 | 2013-07-11 | 8.490 | 53,930,377 | -477,272 | 9.21% | 457,880,073 |
| 2013-07-12 | 2013-07-10 | 8.479 | 54,407,649 | -433,063 | 9.29% | 461,329,167 |
| 2013-07-11 | 2013-07-09 | 8.612 | 54,840,712 | +572,907 | 9.36% | 472,295,297 |
| 2013-07-10 | 2013-07-08 | 8.634 | 54,267,805 | +156,083 | 9.26% | 468,564,337 |
| 2013-07-09 | 2013-07-05 | 8.368 | 54,111,722 | +45,111 | 9.24% | 452,822,319 |
| 2013-07-08 | 2013-07-04 | 8.446 | 54,066,611 | +88,417 | 9.23% | 456,639,669 |
| 2013-07-05 | 2013-07-03 | 8.723 | 53,978,194 | -138,941 | 9.21% | 470,850,027 |
| 2013-07-04 | 2013-07-02 | 9.067 | 54,117,135 | +177,033 | 9.24% | 490,656,570 |
| 2013-07-03 | 2013-06-28 | 9.033 | 53,940,102 | -24,559 | 9.21% | 487,257,901 |
| 2013-07-02 | 2013-06-27 | 8.978 | 53,964,661 | +349,428 | 9.21% | 484,489,077 |
| 2013-06-28 | 2013-06-26 | 8.978 | 53,615,233 | +390,570 | 9.15% | 481,351,949 |
| 2013-06-27 | 2013-06-25 | 8.501 | 53,224,663 | +57,316 | 9.09% | 452,478,348 |
| 2013-06-26 | 2013-06-24 | 9.089 | 53,167,347 | +415,921 | 9.08% | 483,223,849 |
| 2013-06-25 | 2013-06-21 | 9.698 | 52,751,426 | +124,867 | 9.01% | 511,601,460 |
| 2013-06-24 | 2013-06-20 | 8.778 | 52,626,559 | +342,481 | 8.98% | 461,976,276 |
| 2013-06-21 | 2013-06-19 | 8.989 | 52,284,078 | -338,331 | 8.93% | 469,980,486 |
| 2013-06-20 | 2013-06-18 | 8.867 | 52,622,409 | +533,210 | 8.98% | 466,605,905 |
| 2013-06-19 | 2013-06-17 | 8.967 | 52,089,199 | +874,247 | 8.89% | 467,074,028 |
| 2013-06-18 | 2013-06-14 | 8.257 | 51,214,952 | -167,812 | 8.74% | 422,904,747 |
| 2013-06-17 | 2013-06-13 | 7.980 | 51,382,764 | -642,378 | 8.77% | 410,052,512 |
| 2013-06-14 | 2013-06-11 | 8.147 | 52,025,142 | -162,399 | 8.88% | 423,828,475 |
| 2013-06-13 | 2013-06-10 | 8.257 | 52,187,541 | -309,460 | 8.91% | 430,935,850 |
| 2013-06-11 | 2013-06-07 | 8.202 | 52,497,001 | +295,927 | 8.96% | 430,581,862 |
| 2013-06-10 | 2013-06-06 | 8.235 | 52,201,074 | +544,036 | 8.91% | 429,890,423 |
| 2013-06-07 | 2013-06-05 | 8.324 | 51,657,038 | -290,694 | 8.82% | 429,990,593 |
| 2013-06-06 | 2013-06-04 | 8.668 | 51,947,732 | +468,250 | 8.87% | 450,259,477 |
| 2013-06-05 | 2013-06-03 | 9.233 | 51,479,482 | +212,021 | 8.79% | 475,300,956 |
| 2013-06-04 | 2013-05-31 | 9.532 | 51,267,461 | -140,082 | 8.75% | 488,685,866 |
| 2013-06-03 | 2013-05-30 | 9.710 | 51,407,543 | -440,281 | 8.78% | 499,170,202 |
| 2013-05-31 | 2013-05-29 | 9.386 | 51,847,824 | +360,370 | 8.85% | 486,644,533 |
| 2013-05-30 | 2013-05-28 | 9.196 | 51,487,454 | -165,745 | 8.86% | 473,481,790 |
| 2013-05-29 | 2013-05-27 | 9.475 | 51,653,199 | +366,034 | 8.89% | 489,435,091 |
| 2013-05-28 | 2013-05-24 | 9.252 | 51,287,165 | -12,200,830 | 8.83% | 474,505,290 |
| 2013-05-27 | 2013-05-23 | 9.095 | 63,487,995 | +356,369 | 10.93% | 577,454,866 |
| 2013-05-24 | 2013-05-22 | 9.554 | 63,131,626 | -13,067 | 10.87% | 603,135,815 |
| 2013-05-23 | 2013-05-21 | 9.587 | 63,144,693 | +564,435 | 10.87% | 605,377,356 |
| 2013-05-22 | 2013-05-20 | 9.297 | 62,580,258 | -119,207 | 10.77% | 581,785,247 |
| 2013-05-21 | 2013-05-16 | 9.386 | 62,699,465 | +1,281,566 | 10.79% | 588,498,215 |
| 2013-05-20 | 2013-05-15 | 8.794 | 61,417,899 | -957,138 | 10.57% | 540,096,940 |
| 2013-05-16 | 2013-05-14 | 7.643 | 62,375,037 | +1,285,146 | 10.74% | 476,726,118 |
| 2013-05-15 | 2013-05-13 | 7.900 | 61,089,891 | +136,032 | 10.52% | 482,603,861 |
| 2013-05-14 | 2013-05-10 | 7.844 | 60,953,859 | -285,753 | 10.49% | 478,123,782 |
| 2013-05-13 | 2013-05-09 | 7.811 | 61,239,612 | +29,534 | 10.54% | 478,312,394 |
| 2013-05-10 | 2013-05-08 | 7.743 | 61,210,078 | -93,254 | 10.54% | 473,978,013 |
| 2013-05-09 | 2013-05-07 | 8.012 | 61,303,332 | +223,737 | 10.55% | 491,139,953 |
| 2013-05-08 | 2013-05-06 | 7.878 | 61,079,595 | -36,693 | 10.52% | 481,157,538 |
| 2013-05-07 | 2013-05-03 | 8.034 | 61,116,288 | -3,547,575 | 10.52% | 491,007,230 |
| 2013-05-06 | 2013-05-02 | 7.822 | 64,663,863 | +1,282,853 | 11.13% | 505,780,072 |
| 2013-05-03 | 2013-04-30 | 7.520 | 63,381,010 | -1,071,079 | 10.91% | 476,624,374 |
| 2013-05-02 | 2013-04-29 | 7.207 | 64,452,089 | +137,822 | 11.10% | 464,513,929 |
| 2013-04-30 | 2013-04-26 | 7.308 | 64,314,267 | +260,430 | 11.07% | 469,988,359 |
| 2013-04-26 | 2013-04-24 | 7.498 | 64,053,837 | +1,538,954 | 11.03% | 480,252,571 |
| 2013-04-25 | 2013-04-23 | 7.062 | 62,514,883 | +118,043 | 10.76% | 441,471,355 |
| 2013-04-24 | 2013-04-22 | 7.140 | 62,396,840 | +15,214 | 10.74% | 445,518,233 |
| 2013-04-23 | 2013-04-19 | 6.760 | 62,381,626 | +885,070 | 10.74% | 421,710,188 |
| 2013-04-22 | 2013-04-18 | 6.615 | 61,496,556 | +580,822 | 10.59% | 406,793,992 |
| 2013-04-19 | 2013-04-17 | 6.749 | 60,915,734 | -96,476 | 10.49% | 411,119,852 |
| 2013-04-18 | 2013-04-16 | 6.827 | 61,012,210 | +228,749 | 10.50% | 416,543,148 |
| 2013-04-17 | 2013-04-15 | 6.928 | 60,783,461 | -115,448 | 10.46% | 421,094,087 |
| 2013-04-16 | 2013-04-12 | 7.341 | 60,898,909 | +617,247 | 10.48% | 447,071,423 |
| 2013-04-15 | 2013-04-11 | 7.364 | 60,281,662 | +108,317 | 10.38% | 443,887,240 |
| 2013-04-12 | 2013-04-10 | 7.364 | 60,173,345 | +333,807 | 10.36% | 443,089,642 |
| 2013-04-11 | 2013-04-09 | 7.051 | 59,839,538 | +14,319 | 10.30% | 421,909,806 |
| 2013-04-10 | 2013-04-08 | 6.760 | 59,825,219 | -449,712 | 10.30% | 404,428,451 |
| 2013-04-09 | 2013-04-05 | 6.715 | 60,274,931 | -178,749 | 10.38% | 404,774,572 |
| 2013-04-08 | 2013-04-03 | 6.838 | 60,453,680 | +1,136,584 | 10.41% | 413,405,446 |
| 2013-04-05 | 2013-04-02 | 6.660 | 59,317,096 | -9,755 | 10.21% | 395,028,263 |
| 2013-04-03 | 2013-03-28 | 7.218 | 59,326,851 | +169,324 | 10.21% | 428,238,632 |
| 2013-04-02 | 2013-03-27 | 7.252 | 59,157,527 | +3,518,673 | 10.18% | 428,999,450 |
| 2013-03-28 | 2013-03-26 | 7.107 | 55,638,854 | -895,802 | 9.58% | 395,400,597 |
| 2013-03-27 | 2013-03-25 | 8.224 | 56,534,656 | -1,255,434 | 9.74% | 464,937,522 |
| 2013-03-26 | 2013-03-22 | 8.660 | 57,790,090 | +3,048,162 | 9.95% | 500,445,861 |
| 2013-03-25 | 2013-03-21 | 7.710 | 54,741,928 | -845,099 | 9.43% | 422,057,098 |
| 2013-03-22 | 2013-03-20 | 8.034 | 55,587,027 | +2,544,791 | 9.57% | 446,585,241 |
| 2013-03-21 | 2013-03-19 | 7.486 | 53,042,236 | +340,081 | 9.13% | 397,098,873 |
| 2013-03-20 | 2013-03-18 | 7.542 | 52,702,155 | +360,309 | 9.08% | 397,497,293 |
| 2013-03-19 | 2013-03-15 | 7.855 | 52,341,846 | +1,304,826 | 9.01% | 411,155,769 |
| 2013-03-18 | 2013-03-14 | 8.358 | 51,037,020 | +163,328 | 8.79% | 426,568,650 |
| 2013-03-15 | 2013-03-13 | 8.068 | 50,873,692 | +599,856 | 8.76% | 410,423,748 |
| 2013-03-14 | 2013-03-12 | 8.749 | 50,273,836 | +1,345,225 | 8.66% | 439,851,234 |
| 2013-03-13 | 2013-03-11 | 8.995 | 48,928,611 | +1,284,072 | 8.43% | 440,109,553 |
| 2013-03-12 | 2013-03-08 | 10.816 | 47,644,539 | -17,899 | 8.21% | 515,336,039 |
| 2013-03-11 | 2013-03-07 | 10.894 | 47,662,438 | +208,523 | 8.21% | 519,257,643 |
| 2013-03-08 | 2013-03-06 | 11.140 | 47,453,915 | +126,996 | 8.18% | 528,651,215 |
| 2013-03-07 | 2013-03-05 | 11.040 | 47,326,919 | -496,696 | 8.16% | 522,477,034 |
| 2013-03-06 | 2013-03-04 | 10.637 | 47,823,615 | +1,273,885 | 8.25% | 508,723,006 |
| 2013-03-05 | 2013-03-01 | 10.291 | 46,549,730 | +793,890 | 8.04% | 479,047,772 |
| 2013-03-04 | 2013-02-28 | 9.732 | 45,755,840 | +50,897 | 7.90% | 445,314,376 |
| 2013-03-01 | 2013-02-27 | 9.531 | 45,704,943 | -96,613 | 7.89% | 435,626,440 |
| 2013-02-28 | 2013-02-26 | 9.051 | 45,801,556 | -201,363 | 7.91% | 414,540,799 |
| 2013-02-27 | 2013-02-25 | 8.973 | 46,002,919 | +160,733 | 7.94% | 412,765,094 |
| 2013-02-26 | 2013-02-22 | 9.163 | 45,842,186 | +1,879,749 | 7.92% | 420,030,860 |
| 2013-02-25 | 2013-02-21 | 9.107 | 43,962,437 | -6,363,083 | 7.59% | 400,351,441 |
| 2013-02-22 | 2013-02-20 | 9.386 | 50,325,520 | +53,697 | 8.69% | 472,356,162 |
| 2013-02-21 | 2013-02-19 | 9.498 | 50,271,823 | +92,448 | 8.68% | 477,469,449 |
| 2013-02-20 | 2013-02-18 | 9.721 | 50,179,375 | +350,552 | 8.67% | 487,805,316 |
| 2013-02-19 | 2013-02-15 | 9.744 | 49,828,823 | +68,016 | 8.61% | 485,511,076 |
| 2013-02-18 | 2013-02-14 | 10.056 | 49,760,807 | +294,357 | 8.60% | 500,416,882 |
| 2013-02-15 | 2013-02-08 | 9.721 | 49,466,450 | +156,228 | 8.55% | 480,874,807 |
| 2013-02-14 | 2013-02-07 | 9.509 | 49,310,222 | -769,428 | 8.52% | 468,887,382 |
| 2013-02-08 | 2013-02-06 | 10.135 | 50,079,650 | +61,834 | 8.66% | 507,540,380 |
| 2013-02-07 | 2013-02-05 | 10.157 | 50,017,816 | +227,204 | 8.64% | 508,031,494 |
| 2013-02-06 | 2013-02-04 | 10.369 | 49,790,612 | -1,455,232 | 8.61% | 516,294,465 |
| 2013-02-05 | 2013-02-01 | 10.615 | 51,245,844 | +31,460 | 8.87% | 543,981,692 |
| 2013-02-04 | 2013-01-31 | 10.090 | 51,214,384 | +54,592 | 8.87% | 516,751,484 |
| 2013-02-01 | 2013-01-30 | 10.157 | 51,159,792 | -352,054 | 8.87% | 519,630,557 |
| 2013-01-31 | 2013-01-29 | 9.945 | 51,511,846 | +131,378 | 8.93% | 512,270,266 |
| 2013-01-30 | 2013-01-28 | 9.677 | 51,380,468 | -1,245,947 | 8.92% | 497,184,953 |
| 2013-01-29 | 2013-01-25 | 9.989 | 52,626,415 | +243,426 | 9.14% | 525,706,484 |
| 2013-01-28 | 2013-01-24 | 10.123 | 52,382,989 | +405,770 | 9.10% | 530,298,626 |
| 2013-01-25 | 2013-01-23 | 10.079 | 51,977,219 | +414,271 | 9.03% | 523,867,680 |
| 2013-01-24 | 2013-01-22 | 9.945 | 51,562,948 | +38,020 | 8.97% | 512,778,461 |
| 2013-01-23 | 2013-01-21 | 9.364 | 51,524,928 | +126,187 | 8.99% | 482,462,364 |
| 2013-01-22 | 2013-01-18 | 9.319 | 51,398,741 | +29,534 | 8.98% | 478,983,508 |
| 2013-01-21 | 2013-01-17 | 9.352 | 51,369,207 | -186,597 | 8.98% | 480,430,253 |
| 2013-01-18 | 2013-01-16 | 9.464 | 51,555,804 | +31,144 | 9.02% | 487,936,158 |
| 2013-01-17 | 2013-01-15 | 8.917 | 51,524,660 | +1,308 | 9.03% | 459,430,745 |
| 2013-01-16 | 2013-01-14 | 8.604 | 51,523,352 | +895 | 9.05% | 443,299,114 |
| 2013-01-15 | 2013-01-11 | 8.827 | 51,522,457 | +375,879 | 9.05% | 454,805,476 |
| 2013-01-14 | 2013-01-10 | 8.548 | 51,146,578 | +494,190 | 8.98% | 437,199,892 |
| 2013-01-11 | 2013-01-09 | 8.123 | 50,652,388 | +62,559 | 8.89% | 411,468,283 |
| 2013-01-10 | 2013-01-08 | 7.397 | 50,589,829 | -48,327 | 8.90% | 374,216,756 |
| 2013-01-09 | 2013-01-07 | 7.822 | 50,638,156 | +552,183 | 8.92% | 396,075,474 |
| 2013-01-08 | 2013-01-04 | 7.967 | 50,085,973 | +304,282 | 8.83% | 399,031,953 |
| 2013-01-07 | 2013-01-03 | 7.665 | 49,781,691 | -176,573 | 8.77% | 381,588,949 |
| 2013-01-04 | 2013-01-02 | 7.777 | 49,958,264 | -2,977,851 | 8.81% | 388,524,676 |
| 2013-01-03 | 2012-12-31 | 7.375 | 52,936,115 | +219,262 | 9.34% | 390,389,411 |
| 2013-01-02 | 2012-12-27 | 7.565 | 52,716,853 | +2,277,819 | 9.30% | 398,786,248 |
| 2012-12-28 | 2012-12-24 | 7.542 | 50,439,034 | -109,442 | 8.90% | 380,428,077 |
| 2012-12-27 | 2012-12-20 | 7.509 | 50,548,476 | +547,350 | 8.92% | 379,559,065 |
| 2012-12-21 | 2012-12-19 | 7.699 | 50,001,126 | +289,068 | 8.83% | 384,947,085 |
| 2012-12-20 | 2012-12-18 | 7.006 | 49,712,058 | -110,701 | 8.78% | 348,282,226 |
| 2012-12-19 | 2012-12-17 | 7.006 | 49,822,759 | +57,993 | 8.81% | 349,057,796 |
| 2012-12-18 | 2012-12-14 | 6.872 | 49,764,766 | +844,025 | 8.79% | 341,978,742 |
| 2012-12-17 | 2012-12-13 | 6.693 | 48,920,741 | -264,904 | 8.65% | 327,432,570 |
| 2012-12-14 | 2012-12-12 | 6.324 | 49,185,645 | +266,515 | 8.69% | 311,069,070 |
| 2012-12-13 | 2012-12-11 | 5.822 | 48,919,130 | -323,971 | 8.65% | 284,785,896 |
| 2012-12-12 | 2012-12-10 | 6.134 | 49,243,101 | +3,580 | 8.71% | 302,078,466 |
| 2012-12-11 | 2012-12-07 | 6.302 | 49,239,521 | -83,230 | 8.71% | 310,309,414 |
| 2012-12-10 | 2012-12-06 | 6.213 | 49,322,751 | +9,844 | 8.72% | 306,424,941 |
| 2012-12-07 | 2012-12-05 | 6.336 | 49,312,907 | -144,982 | 8.73% | 312,424,938 |
| 2012-12-06 | 2012-12-04 | 6.056 | 49,457,889 | -211,655 | 8.76% | 299,527,630 |
| 2012-12-05 | 2012-12-03 | 6.123 | 49,669,544 | -73,386 | 8.80% | 304,139,452 |
| 2012-12-04 | 2012-11-30 | 5.956 | 49,742,930 | +204,943 | 8.81% | 296,251,529 |
| 2012-12-03 | 2012-11-29 | 5.866 | 49,537,987 | +51,907 | 8.77% | 290,602,728 |
| 2012-11-30 | 2012-11-28 | 5.877 | 49,486,080 | +21,479 | 8.76% | 290,851,177 |
| 2012-11-29 | 2012-11-27 | 6.213 | 49,464,601 | -37,051 | 8.76% | 307,306,206 |
| 2012-11-28 | 2012-11-26 | 5.810 | 49,501,652 | +18,734,491 | 8.77% | 287,623,962 |
| 2012-11-27 | 2012-11-23 | 5.944 | 30,767,161 | -610,355 | 5.45% | 182,894,685 |
| 2012-11-26 | 2012-11-22 | 6.056 | 31,377,516 | +553,973 | 5.56% | 190,028,996 |
| 2012-11-23 | 2012-11-21 | 6.269 | 30,823,543 | +257,746 | 5.46% | 193,217,940 |
| 2012-11-22 | 2012-11-20 | 6.235 | 30,565,797 | -429,934 | 5.41% | 190,577,643 |
| 2012-11-21 | 2012-11-19 | 6.492 | 30,995,731 | +1,253 | 5.49% | 201,224,123 |
| 2012-11-20 | 2012-11-16 | 6.269 | 30,994,478 | -30,070 | 5.49% | 194,289,449 |
| 2012-11-19 | 2012-11-15 | 6.112 | 31,024,548 | +511,910 | 5.50% | 189,624,661 |
| 2012-11-16 | 2012-11-14 | 5.989 | 30,512,638 | -20,583 | 5.40% | 182,745,451 |
| 2012-11-15 | 2012-11-13 | 5.766 | 30,533,221 | +6,264 | 5.41% | 176,045,266 |
| 2012-11-14 | 2012-11-12 | 6.000 | 30,526,957 | +1,458,587 | 5.41% | 183,172,313 |
| 2012-11-13 | 2012-11-09 | 5.565 | 29,068,370 | -88,779 | 5.15% | 161,752,891 |
| 2012-11-12 | 2012-11-08 | 5.553 | 29,157,149 | -290,679 | 5.16% | 161,921,110 |
| 2012-11-09 | 2012-11-07 | 5.196 | 29,447,828 | +4,117 | 5.22% | 153,005,925 |
| 2012-11-08 | 2012-11-06 | 5.073 | 29,443,711 | +510,120 | 5.22% | 149,365,545 |
| 2012-11-07 | 2012-11-05 | 5.073 | 28,933,591 | -13,424 | 5.13% | 146,777,748 |
| 2012-11-06 | 2012-11-02 | 5.095 | 28,947,015 | +37,230 | 5.13% | 147,492,745 |
| 2012-11-05 | 2012-11-01 | 5.129 | 28,909,785 | +533,747 | 5.12% | 148,272,147 |
| 2012-11-02 | 2012-10-31 | 5.129 | 28,376,038 | -942,380 | 5.03% | 145,534,672 |
| 2012-11-01 | 2012-10-30 | 4.950 | 29,318,418 | +111,868 | 5.19% | 145,126,355 |
| 2012-10-31 | 2012-10-29 | 5.039 | 29,206,550 | -1,244,694 | 5.17% | 147,183,399 |
| 2012-10-30 | 2012-10-26 | 4.827 | 30,451,244 | -188,834 | 5.39% | 146,991,024 |
| 2012-10-29 | 2012-10-25 | 4.771 | 30,640,078 | -757,484 | 5.43% | 146,190,708 |
| 2012-10-26 | 2012-10-24 | 4.794 | 31,397,562 | -1,097,207 | 5.56% | 150,506,497 |
| 2012-10-25 | 2012-10-22 | 4.559 | 32,494,769 | +105,604 | 5.76% | 148,141,127 |
| 2012-10-24 | 2012-10-19 | 4.604 | 32,389,165 | +111,868 | 5.74% | 149,107,331 |
| 2012-10-22 | 2012-10-18 | 4.581 | 32,277,297 | +669,422 | 5.72% | 147,871,011 |
| 2012-10-19 | 2012-10-17 | 4.492 | 31,607,875 | +105,604 | 5.60% | 141,978,761 |
| 2012-10-18 | 2012-10-16 | 4.436 | 31,502,271 | +14,319 | 5.58% | 139,744,395 |
| 2012-10-17 | 2012-10-15 | 4.447 | 31,487,952 | +140,507 | 5.58% | 140,032,717 |
| 2012-10-16 | 2012-10-12 | 4.537 | 31,347,445 | -11,635 | 5.55% | 142,210,024 |
| 2012-10-15 | 2012-10-11 | 4.525 | 31,359,080 | -76,070 | 5.56% | 141,912,406 |
| 2012-10-12 | 2012-10-10 | 4.380 | 31,435,150 | +134,242 | 5.57% | 137,690,391 |
| 2012-10-11 | 2012-10-09 | 4.503 | 31,300,908 | +124,398 | 5.54% | 140,949,653 |
| 2012-10-10 | 2012-10-08 | 4.481 | 31,176,510 | -185,255 | 5.52% | 139,692,760 |
| 2012-10-09 | 2012-10-05 | 4.559 | 31,361,765 | -1,231,448 | 5.56% | 142,975,850 |
| 2012-10-08 | 2012-10-04 | 4.402 | 32,593,213 | -56,561 | 5.77% | 143,491,252 |
| 2012-10-05 | 2012-10-03 | 4.492 | 32,649,774 | +109,184 | 5.78% | 146,658,845 |
| 2012-10-04 | 2012-09-28 | 4.246 | 32,540,590 | -689,290 | 5.76% | 138,169,138 |
| 2012-10-03 | 2012-09-27 | 4.157 | 33,229,880 | +37,588 | 5.89% | 138,125,461 |
| 2012-09-28 | 2012-09-26 | 4.011 | 33,192,292 | -1,000,731 | 5.88% | 133,147,715 |
| 2012-09-27 | 2012-09-25 | 4.011 | 34,193,023 | -1,030,444 | 6.06% | 137,162,053 |
| 2012-09-26 | 2012-09-24 | 3.799 | 35,223,467 | -219,262 | 6.24% | 133,817,541 |
| 2012-09-25 | 2012-09-21 | 3.743 | 35,442,729 | -352,252 | 6.28% | 132,670,385 |
| 2012-09-24 | 2012-09-20 | 3.598 | 35,794,981 | +334,711 | 6.34% | 128,789,375 |
| 2012-09-21 | 2012-09-19 | 3.732 | 35,460,270 | +25,059 | 6.28% | 132,339,818 |
| 2012-09-20 | 2012-09-18 | 3.654 | 35,435,211 | -111,869 | 6.28% | 129,474,667 |
| 2012-09-19 | 2012-09-17 | 3.721 | 35,547,080 | +33,113 | 6.30% | 132,266,601 |
| 2012-09-18 | 2012-09-14 | 3.799 | 35,513,967 | +672,106 | 6.29% | 134,921,180 |
| 2012-09-17 | 2012-09-13 | 3.799 | 34,841,861 | -65,331 | 6.17% | 132,367,781 |
| 2012-09-14 | 2012-09-12 | 3.687 | 34,907,192 | -93,969 | 6.18% | 128,715,510 |
| 2012-09-13 | 2012-09-11 | 3.699 | 35,001,161 | +80,545 | 6.20% | 129,453,105 |
| 2012-09-12 | 2012-09-10 | 3.687 | 34,920,616 | +8,054 | 6.19% | 128,765,010 |
| 2012-09-11 | 2012-09-07 | 3.397 | 34,912,562 | +85,915 | 6.18% | 118,592,529 |
| 2012-09-10 | 2012-09-06 | 3.252 | 34,826,647 | -24,163 | 6.17% | 113,241,778 |
| 2012-09-06 | 2012-09-04 | 3.218 | 34,850,810 | -160,196 | 6.17% | 112,152,095 |
| 2012-09-05 | 2012-09-03 | 3.252 | 35,011,006 | -300,703 | 6.20% | 113,841,237 |
| 2012-09-04 | 2012-08-31 | 3.129 | 35,311,709 | -406,306 | 6.26% | 110,478,761 |
| 2012-09-03 | 2012-08-30 | 3.162 | 35,718,015 | -224,632 | 6.33% | 112,947,281 |
| 2012-08-31 | 2012-08-29 | 3.196 | 35,942,647 | -31,323 | 6.37% | 114,862,462 |
| 2012-08-30 | 2012-08-28 | 3.185 | 35,973,970 | +24,163 | 6.37% | 114,560,594 |
| 2012-08-29 | 2012-08-27 | 3.117 | 35,949,807 | +7,160 | 6.37% | 112,073,464 |
| 2012-08-28 | 2012-08-24 | 3.196 | 35,942,647 | -46,537 | 6.37% | 114,862,462 |
| 2012-08-27 | 2012-08-23 | 3.252 | 35,989,184 | -20,583 | 6.38% | 117,021,866 |
| 2012-08-24 | 2012-08-22 | 3.285 | 36,009,767 | -241,636 | 6.38% | 118,295,894 |
| 2012-08-23 | 2012-08-21 | 3.274 | 36,251,403 | +34,008 | 6.42% | 118,684,627 |
| 2012-08-22 | 2012-08-20 | 3.196 | 36,217,395 | +128,872 | 6.42% | 115,740,478 |
| 2012-08-21 | 2012-08-17 | 3.218 | 36,088,523 | -570,977 | 6.39% | 116,135,134 |
| 2012-08-20 | 2012-08-16 | 3.263 | 36,659,500 | -722,223 | 6.49% | 119,611,081 |
| 2012-08-17 | 2012-08-15 | 3.185 | 37,381,723 | -52,802 | 6.62% | 119,043,642 |
| 2012-08-16 | 2012-08-14 | 3.252 | 37,434,525 | -309,652 | 6.63% | 121,721,514 |
| 2012-08-15 | 2012-08-13 | 3.162 | 37,744,177 | -34,008 | 6.69% | 119,354,397 |
| 2012-08-14 | 2012-08-10 | 3.106 | 37,778,185 | -39,378 | 6.69% | 117,351,302 |
| 2012-08-13 | 2012-08-09 | 3.129 | 37,817,563 | -90,390 | 6.70% | 118,318,757 |
| 2012-08-10 | 2012-08-08 | 3.039 | 37,907,953 | +298,376 | 6.72% | 115,212,942 |
| 2012-08-09 | 2012-08-07 | 2.983 | 37,609,577 | +42,957 | 6.66% | 112,204,878 |
| 2012-08-08 | 2012-08-06 | 2.916 | 37,566,620 | +401,832 | 6.65% | 109,558,142 |
| 2012-08-07 | 2012-08-03 | 2.905 | 37,164,788 | -92,179 | 6.58% | 107,970,978 |
| 2012-08-06 | 2012-08-02 | 2.816 | 37,256,967 | +5,369 | 6.60% | 104,908,352 |
| 2012-08-03 | 2012-08-01 | 2.827 | 37,251,598 | -59,961 | 6.60% | 105,309,477 |
| 2012-08-02 | 2012-07-31 | 2.816 | 37,311,559 | -12,530 | 6.61% | 105,062,073 |
| 2012-08-01 | 2012-07-30 | 2.838 | 37,324,089 | +88,421 | 6.61% | 105,931,461 |
| 2012-07-31 | 2012-07-27 | 2.883 | 37,235,668 | -4,474 | 6.60% | 107,344,768 |
| 2012-07-30 | 2012-07-26 | 2.950 | 37,240,142 | +59,066 | 6.60% | 109,854,356 |
| 2012-07-27 | 2012-07-25 | 2.872 | 37,181,076 | -64,436 | 6.59% | 106,771,933 |
| 2012-07-26 | 2012-07-24 | 2.995 | 37,245,512 | -25,954 | 6.60% | 111,534,897 |
| 2012-07-25 | 2012-07-23 | 3.050 | 37,271,466 | -1,789 | 6.60% | 113,694,944 |
| 2012-07-24 | 2012-07-20 | 3.140 | 37,273,255 | -17,899 | 6.60% | 117,032,281 |
| 2012-07-23 | 2012-07-19 | 3.218 | 37,291,154 | -16,109 | 6.61% | 120,005,276 |
| 2012-07-20 | 2012-07-18 | 3.185 | 37,307,263 | +201,363 | 6.61% | 118,806,521 |
| 2012-07-19 | 2012-07-17 | 3.196 | 37,105,900 | +156,616 | 6.57% | 118,579,887 |
| 2012-07-18 | 2012-07-16 | 3.039 | 36,949,284 | -339,544 | 6.55% | 112,299,277 |
| 2012-07-17 | 2012-07-13 | 3.140 | 37,288,828 | +3,937 | 6.61% | 117,081,178 |
| 2012-07-16 | 2012-07-12 | 3.028 | 37,284,891 | -228,212 | 6.60% | 112,902,666 |
| 2012-07-13 | 2012-07-11 | 3.095 | 37,513,103 | -22,373 | 6.65% | 116,108,707 |
| 2012-07-12 | 2012-07-10 | 3.117 | 37,535,476 | -248,080 | 6.65% | 117,016,784 |
| 2012-07-11 | 2012-07-09 | 3.140 | 37,783,556 | +111,869 | 6.69% | 118,634,547 |
| 2012-07-10 | 2012-07-06 | 3.207 | 37,671,687 | +65,331 | 6.67% | 120,808,918 |
| 2012-07-09 | 2012-07-05 | 3.252 | 37,606,356 | +12,529 | 6.66% | 122,280,237 |
| 2012-07-06 | 2012-07-04 | 3.307 | 37,593,827 | +78,756 | 6.66% | 124,339,832 |
| 2012-07-05 | 2012-07-03 | 3.319 | 37,515,071 | +274,749 | 6.65% | 124,498,538 |
| 2012-07-04 | 2012-06-29 | 3.218 | 37,240,322 | -16,109 | 6.60% | 119,841,695 |
| 2012-07-03 | 2012-06-28 | 3.274 | 37,256,431 | -26,849 | 6.60% | 121,975,020 |
| 2012-06-29 | 2012-06-27 | 3.307 | 37,283,280 | +450,159 | 6.60% | 123,312,713 |
| 2012-06-28 | 2012-06-26 | 3.352 | 36,833,121 | +342,765 | 6.52% | 123,470,101 |
| 2012-06-27 | 2012-06-25 | 3.374 | 36,490,356 | -17,899 | 6.46% | 123,136,576 |
| 2012-06-26 | 2012-06-22 | 3.453 | 36,508,255 | -167,713 | 6.47% | 126,052,535 |
| 2012-06-25 | 2012-06-21 | 3.542 | 36,675,968 | -15,214 | 6.50% | 129,910,088 |
| 2012-06-22 | 2012-06-20 | 3.542 | 36,691,182 | +84,125 | 6.50% | 129,963,977 |
| 2012-06-21 | 2012-06-19 | 3.509 | 36,607,057 | +94,865 | 6.48% | 128,438,875 |
| 2012-06-20 | 2012-06-18 | 3.520 | 36,512,192 | +115,448 | 6.47% | 128,514,014 |
| 2012-06-19 | 2012-06-15 | 3.576 | 36,396,744 | +218,159 | 6.45% | 130,141,120 |
| 2012-06-18 | 2012-06-14 | 3.509 | 36,178,585 | -98,237 | 6.41% | 126,935,545 |
| 2012-06-15 | 2012-06-13 | 3.576 | 36,276,822 | +5,863,386 | 6.43% | 129,712,324 |
| 2012-06-14 | 2012-06-12 | 3.587 | 30,413,436 | +411,989 | 6.47% | 109,086,887 |
| 2012-06-13 | 2012-06-11 | 3.576 | 30,001,447 | +146,280 | 6.38% | 107,273,934 |
| 2012-06-12 | 2012-06-08 | 3.464 | 29,855,167 | -12,530 | 6.35% | 103,414,926 |
| 2012-06-11 | 2012-06-07 | 3.520 | 29,867,697 | +66,227 | 6.35% | 105,127,012 |
| 2012-06-08 | 2012-06-06 | 3.509 | 29,801,470 | +78,755 | 6.34% | 104,560,912 |
| 2012-06-07 | 2012-06-05 | 3.453 | 29,722,715 | +159,301 | 6.32% | 102,624,011 |
| 2012-06-06 | 2012-06-04 | 3.564 | 29,563,414 | +68,911 | 6.28% | 105,377,356 |
| 2012-06-05 | 2012-06-01 | 3.788 | 29,494,503 | +197,247 | 6.27% | 111,723,057 |
| 2012-06-04 | 2012-05-31 | 3.855 | 29,297,256 | +130,663 | 6.23% | 112,940,074 |
| 2012-06-01 | 2012-05-30 | 3.978 | 29,166,593 | +167,355 | 6.20% | 116,021,300 |
| 2012-05-31 | 2012-05-29 | 4.011 | 28,999,238 | +92,180 | 6.16% | 116,327,679 |
| 2012-05-30 | 2012-05-28 | 5.592 | 28,907,058 | -11,634 | 6.15% | 161,645,628 |
| 2012-05-29 | 2012-05-25 | 5.565 | 28,918,692 | +5,045,983 | 6.15% | 160,927,582 |
| 2012-05-28 | 2012-05-24 | 5.551 | 23,872,709 | -135,341 | 6.15% | 132,524,318 |
| 2012-05-25 | 2012-05-23 | 5.294 | 24,008,050 | +51,699 | 6.18% | 127,099,447 |
| 2012-05-24 | 2012-05-22 | 5.308 | 23,956,351 | -90,999 | 6.17% | 127,150,114 |
| 2012-05-23 | 2012-05-21 | 5.186 | 24,047,350 | +45,053 | 6.19% | 124,702,746 |
| 2012-05-22 | 2012-05-18 | 5.226 | 24,002,297 | +44,314 | 6.18% | 125,444,068 |
| 2012-05-21 | 2012-05-17 | 5.280 | 23,957,983 | -157,315 | 6.17% | 126,510,006 |
| 2012-05-18 | 2012-05-16 | 5.280 | 24,115,298 | +145,498 | 6.21% | 127,340,707 |
| 2012-05-17 | 2012-05-15 | 5.335 | 23,969,800 | +29,543 | 6.17% | 127,870,584 |
| 2012-05-16 | 2012-05-14 | 5.687 | 23,940,257 | -33,236 | 6.17% | 136,140,743 |
| 2012-05-15 | 2012-05-11 | 5.727 | 23,973,493 | -48,745 | 6.18% | 137,303,530 |
| 2012-05-14 | 2012-05-10 | 5.781 | 24,022,238 | +172,086 | 6.19% | 138,883,726 |
| 2012-05-11 | 2012-05-09 | 5.605 | 23,850,152 | -401,042 | 6.14% | 133,690,796 |
| 2012-05-10 | 2012-05-08 | 5.781 | 24,251,194 | +271,793 | 6.25% | 140,207,427 |
| 2012-05-09 | 2012-05-07 | 5.443 | 23,979,401 | +250,374 | 6.18% | 130,519,199 |
| 2012-05-08 | 2012-05-04 | 5.389 | 23,729,027 | +46,633 | 6.11% | 127,871,282 |
| 2012-05-07 | 2012-05-03 | 5.267 | 23,682,394 | +199,413 | 6.10% | 124,734,107 |
| 2012-05-04 | 2012-05-02 | 5.335 | 23,482,981 | -50,540 | 6.05% | 125,273,574 |
| 2012-05-03 | 2012-04-30 | 5.199 | 23,533,521 | +36,190 | 6.06% | 122,356,812 |
| 2012-05-02 | 2012-04-27 | 5.118 | 23,497,331 | +61,301 | 6.05% | 120,259,765 |
| 2012-04-30 | 2012-04-26 | 5.118 | 23,436,030 | +14,771 | 6.04% | 119,946,026 |
| 2012-04-27 | 2012-04-25 | 5.010 | 23,421,259 | -64,255 | 6.03% | 117,333,487 |
| 2012-04-26 | 2012-04-24 | 5.077 | 23,485,514 | -37,667 | 6.05% | 119,245,323 |
| 2012-04-25 | 2012-04-23 | 5.118 | 23,523,181 | -20,680 | 6.06% | 120,392,066 |
| 2012-04-24 | 2012-04-20 | 5.118 | 23,543,861 | -460,127 | 6.06% | 120,497,907 |
| 2012-04-23 | 2012-04-19 | 5.186 | 24,003,988 | -85,674 | 6.18% | 124,477,883 |
| 2012-04-20 | 2012-04-18 | 5.267 | 24,089,662 | -196,459 | 6.21% | 126,879,169 |
| 2012-04-19 | 2012-04-17 | 5.457 | 24,286,121 | -55,392 | 6.26% | 132,517,495 |
| 2012-04-18 | 2012-04-16 | 5.619 | 24,341,513 | +60,562 | 6.27% | 136,774,673 |
| 2012-04-17 | 2012-04-13 | 5.605 | 24,280,951 | +1,711,999 | 6.25% | 136,105,618 |
| 2012-04-16 | 2012-04-12 | 5.687 | 22,568,952 | +1,256,302 | 5.81% | 128,342,561 |
| 2012-04-13 | 2012-04-11 | 5.524 | 21,312,650 | +1,010,360 | 5.49% | 117,735,555 |
| 2012-04-12 | 2012-04-10 | 5.565 | 20,302,290 | +1,792,503 | 5.23% | 112,978,776 |
| 2012-04-11 | 2012-04-05 | 5.538 | 18,509,787 | +414,336 | 4.77% | 102,502,568 |
| 2012-04-10 | 2012-04-03 | 5.429 | 18,095,451 | +548,017 | 4.66% | 98,248,019 |
| 2012-04-05 | 2012-04-02 | 5.280 | 17,547,434 | -322,017 | 4.52% | 92,659,135 |
| 2012-04-03 | 2012-03-30 | 5.389 | 17,869,451 | +21,515 | 4.60% | 96,295,125 |
| 2012-04-02 | 2012-03-29 | 5.605 | 17,847,936 | -302,566 | 4.60% | 100,045,684 |
| 2012-03-30 | 2012-03-28 | 5.687 | 18,150,502 | +505,180 | 4.68% | 103,216,220 |
| 2012-03-29 | 2012-03-27 | 5.890 | 17,645,322 | +281,394 | 4.55% | 103,927,113 |
| 2012-03-28 | 2012-03-26 | 5.795 | 17,363,928 | +4,358 | 4.47% | 100,624,043 |
| 2012-03-27 | 2012-03-23 | 5.822 | 17,359,570 | -34,639 | 4.47% | 101,068,876 |
| 2012-03-26 | 2012-03-22 | 5.578 | 17,394,209 | -10,340 | 4.48% | 97,031,315 |
| 2012-03-23 | 2012-03-21 | 5.754 | 17,404,549 | +41,286 | 4.48% | 100,152,483 |
| 2012-03-22 | 2012-03-20 | 5.700 | 17,363,263 | -13,590 | 4.47% | 98,974,532 |
| 2012-03-21 | 2012-03-19 | 5.660 | 17,376,853 | -825,718 | 4.48% | 98,346,164 |
| 2012-03-20 | 2012-03-16 | 5.741 | 18,202,571 | -722,614 | 4.69% | 104,498,152 |
| 2012-03-19 | 2012-03-15 | 5.822 | 18,925,185 | -14,033 | 4.87% | 110,184,018 |
| 2012-03-16 | 2012-03-14 | 6.093 | 18,939,218 | -74,226 | 4.88% | 115,394,358 |
| 2012-03-15 | 2012-03-13 | 6.066 | 19,013,444 | +87,890 | 4.90% | 115,331,734 |
| 2012-03-14 | 2012-03-12 | 6.133 | 18,925,554 | +98,229 | 4.88% | 116,079,845 |
| 2012-03-13 | 2012-03-09 | 6.161 | 18,827,325 | -192,766 | 4.85% | 115,987,192 |
| 2012-03-12 | 2012-03-08 | 6.174 | 19,020,091 | +129,988 | 4.90% | 117,432,269 |
| 2012-03-09 | 2012-03-07 | 5.809 | 18,890,103 | -35,451 | 4.87% | 109,724,001 |
| 2012-03-08 | 2012-03-06 | 6.120 | 18,925,554 | -440,777 | 4.88% | 115,823,599 |
| 2012-03-07 | 2012-03-05 | 6.499 | 19,366,331 | -467,661 | 4.99% | 125,863,153 |
| 2012-03-06 | 2012-03-02 | 6.526 | 19,833,992 | +85,305 | 5.11% | 129,439,608 |
| 2012-03-05 | 2012-03-01 | 6.012 | 19,748,687 | -1,752,694 | 5.09% | 118,722,003 |
| 2012-03-02 | 2012-02-29 | 6.120 | 21,501,381 | -369,283 | 5.54% | 131,587,552 |
| 2012-03-01 | 2012-02-28 | 6.052 | 21,870,664 | -2,955 | 5.63% | 132,366,934 |
| 2012-02-29 | 2012-02-27 | 6.012 | 21,873,619 | -324,231 | 5.63% | 131,496,330 |
| 2012-02-28 | 2012-02-24 | 6.174 | 22,197,850 | +25,850 | 5.72% | 137,052,125 |
| 2012-02-27 | 2012-02-23 | 6.079 | 22,172,000 | -655,109 | 5.71% | 134,791,104 |
| 2012-02-24 | 2012-02-22 | 6.147 | 22,827,109 | -1,542,128 | 5.88% | 140,319,098 |
| 2012-02-23 | 2012-02-21 | 6.066 | 24,369,237 | +40,621 | 6.28% | 147,818,899 |
| 2012-02-22 | 2012-02-20 | 6.052 | 24,328,616 | -262,930 | 6.27% | 147,243,097 |
| 2012-02-21 | 2012-02-17 | 5.917 | 24,591,546 | -105,615 | 6.33% | 145,504,789 |
| 2012-02-20 | 2012-02-16 | 5.985 | 24,697,161 | -588,638 | 6.36% | 147,801,663 |
| 2012-02-17 | 2012-02-15 | 6.025 | 25,285,799 | -200,890 | 6.51% | 152,351,492 |
| 2012-02-16 | 2012-02-14 | 5.998 | 25,486,689 | -186,119 | 6.57% | 152,871,724 |
| 2012-02-15 | 2012-02-13 | 6.147 | 25,672,808 | +65,732 | 6.61% | 157,811,717 |
| 2012-02-14 | 2012-02-10 | 5.930 | 25,607,076 | +3,693 | 6.60% | 151,860,253 |
| 2012-02-13 | 2012-02-09 | 6.255 | 25,603,383 | +813,104 | 6.60% | 160,158,262 |
| 2012-02-10 | 2012-02-08 | 5.930 | 24,790,279 | -73,783 | 6.39% | 147,016,318 |
| 2012-02-09 | 2012-02-07 | 5.484 | 24,864,062 | -50,223 | 6.40% | 136,344,342 |
| 2012-02-08 | 2012-02-06 | 5.362 | 24,914,285 | -697,207 | 6.42% | 133,583,750 |
| 2012-02-07 | 2012-02-03 | 5.145 | 25,611,492 | +31,758 | 6.60% | 131,773,625 |
| 2012-02-06 | 2012-02-02 | 5.091 | 25,579,734 | +10,340 | 6.59% | 130,224,856 |
| 2012-02-03 | 2012-02-01 | 4.942 | 25,569,394 | +41,360 | 6.59% | 126,363,986 |
| 2012-02-02 | 2012-01-31 | 4.942 | 25,528,034 | -137,374 | 6.58% | 126,159,585 |
| 2012-02-01 | 2012-01-30 | 4.739 | 25,665,408 | -652,154 | 6.61% | 121,625,947 |
| 2012-01-31 | 2012-01-27 | 4.969 | 26,317,562 | +60,562 | 6.78% | 130,774,099 |
| 2012-01-30 | 2012-01-26 | 4.807 | 26,257,000 | +23,634 | 6.76% | 126,207,009 |
| 2012-01-27 | 2012-01-20 | 4.861 | 26,233,366 | +23,634 | 6.76% | 127,514,181 |
| 2012-01-26 | 2012-01-19 | 4.996 | 26,209,732 | +230,433 | 6.75% | 130,948,029 |
| 2012-01-20 | 2012-01-18 | 4.780 | 25,979,299 | -14,771 | 6.69% | 124,168,705 |
| 2012-01-19 | 2012-01-17 | 4.834 | 25,994,070 | -16,248 | 6.70% | 125,647,114 |
| 2012-01-18 | 2012-01-16 | 4.712 | 26,010,318 | -59,086 | 6.70% | 122,556,098 |
| 2012-01-17 | 2012-01-13 | 4.780 | 26,069,404 | -11,817 | 6.72% | 124,599,364 |
| 2012-01-16 | 2012-01-12 | 4.631 | 26,081,221 | -694,992 | 6.72% | 120,771,384 |
| 2012-01-13 | 2012-01-11 | 4.468 | 26,776,213 | +9,602 | 6.90% | 119,639,093 |
| 2012-01-12 | 2012-01-10 | 4.495 | 26,766,611 | -42,098 | 6.89% | 120,321,016 |
| 2012-01-11 | 2012-01-09 | 4.455 | 26,808,709 | -43,576 | 6.91% | 119,421,306 |
| 2012-01-10 | 2012-01-06 | 4.143 | 26,852,285 | -183,903 | 6.92% | 111,253,246 |
| 2012-01-09 | 2012-01-05 | 4.211 | 27,036,188 | -11,079 | 6.96% | 113,845,499 |
| 2012-01-06 | 2012-01-04 | 4.251 | 27,047,267 | +102,661 | 6.97% | 114,990,789 |
| 2012-01-05 | 2012-01-03 | 4.279 | 26,944,606 | -53,177 | 6.94% | 115,283,974 |
| 2012-01-04 | 2011-12-30 | 4.048 | 26,997,783 | +357,467 | 6.95% | 109,297,269 |
| 2012-01-03 | 2011-12-29 | 4.048 | 26,640,316 | +158,792 | 6.86% | 107,850,107 |
| 2011-12-30 | 2011-12-28 | 4.008 | 26,481,524 | -135,158 | 6.82% | 106,131,598 |
| 2011-12-29 | 2011-12-23 | 4.062 | 26,616,682 | -613,749 | 6.86% | 108,114,810 |
| 2011-12-28 | 2011-12-22 | 4.062 | 27,230,431 | -435,755 | 7.01% | 110,607,809 |
| 2011-12-23 | 2011-12-21 | 4.062 | 27,666,186 | -335,309 | 7.13% | 112,377,810 |
| 2011-12-22 | 2011-12-20 | 3.981 | 28,001,495 | -196,459 | 7.21% | 111,465,012 |
| 2011-12-21 | 2011-12-19 | 4.021 | 28,197,954 | +14,032 | 7.26% | 113,392,431 |
| 2011-12-20 | 2011-12-16 | 4.130 | 28,183,922 | -121,863 | 7.26% | 116,388,825 |
| 2011-12-19 | 2011-12-15 | 4.130 | 28,305,785 | -22,157 | 7.29% | 116,892,073 |
| 2011-12-16 | 2011-12-14 | 4.184 | 28,327,942 | +73,118 | 7.30% | 118,517,784 |
| 2011-12-15 | 2011-12-13 | 4.251 | 28,254,824 | -25,111 | 7.28% | 120,124,688 |
| 2011-12-14 | 2011-12-12 | 4.211 | 28,279,935 | -36,929 | 7.28% | 119,082,739 |
| 2011-12-13 | 2011-12-09 | 4.143 | 28,316,864 | -279,917 | 7.29% | 117,321,228 |
| 2011-12-12 | 2011-12-08 | 4.441 | 28,596,781 | -67,209 | 7.37% | 126,999,208 |
| 2011-12-09 | 2011-12-07 | 4.468 | 28,663,990 | +22,895 | 7.38% | 128,073,890 |
| 2011-12-08 | 2011-12-06 | 4.427 | 28,641,095 | -72,165 | 7.38% | 126,808,215 |
| 2011-12-07 | 2011-12-05 | 4.522 | 28,713,260 | +39,144 | 7.40% | 129,849,113 |
| 2011-12-06 | 2011-12-02 | 4.752 | 28,674,116 | +20,680 | 7.39% | 136,272,170 |
| 2011-12-05 | 2011-12-01 | 4.644 | 28,653,436 | +90,844 | 7.38% | 133,070,211 |
| 2011-12-02 | 2011-11-30 | 4.292 | 28,562,592 | -220,832 | 7.36% | 122,593,345 |
| 2011-12-01 | 2011-11-29 | 4.536 | 28,783,424 | -411,596 | 7.41% | 130,556,134 |
| 2011-11-30 | 2011-11-28 | 4.157 | 29,195,020 | -213,446 | 7.52% | 121,354,859 |
| 2011-11-29 | 2011-11-25 | 4.062 | 29,408,466 | -55,392 | 7.58% | 119,454,811 |
| 2011-11-28 | 2011-11-24 | 4.279 | 29,463,858 | -39,144 | 7.59% | 126,062,732 |
| 2011-11-25 | 2011-11-23 | 4.197 | 29,503,002 | -45,792 | 7.60% | 123,833,435 |
| 2011-11-24 | 2011-11-22 | 4.373 | 29,548,794 | +9,602 | 7.61% | 129,226,714 |
| 2011-11-23 | 2011-11-21 | 4.455 | 29,539,192 | -14,033 | 7.61% | 131,584,437 |
| 2011-11-22 | 2011-11-18 | 4.563 | 29,553,225 | -64,255 | 7.61% | 134,848,090 |
| 2011-11-21 | 2011-11-17 | 4.712 | 29,617,480 | -206,061 | 7.63% | 139,552,418 |
| 2011-11-18 | 2011-11-16 | 4.793 | 29,823,541 | -264,407 | 7.68% | 142,946,158 |
| 2011-11-17 | 2011-11-15 | 4.861 | 30,087,948 | -142,543 | 7.75% | 146,250,391 |
| 2011-11-16 | 2011-11-14 | 4.983 | 30,230,491 | -449,787 | 7.79% | 150,627,073 |
| 2011-11-15 | 2011-11-11 | 4.983 | 30,680,278 | -516,997 | 7.90% | 152,868,191 |
| 2011-11-14 | 2011-11-10 | 5.213 | 31,197,275 | +1,007,405 | 8.04% | 162,625,037 |
| 2011-11-11 | 2011-11-09 | 5.565 | 30,189,870 | +801,345 | 7.78% | 168,001,470 |
| 2011-11-10 | 2011-11-08 | 5.470 | 29,388,525 | +739 | 7.57% | 160,756,733 |
| 2011-11-09 | 2011-11-07 | 5.538 | 29,387,786 | +79,765 | 7.57% | 162,742,205 |
| 2011-11-08 | 2011-11-04 | 5.538 | 29,308,021 | +20,680 | 7.55% | 162,300,486 |
| 2011-11-07 | 2011-11-03 | 5.497 | 29,287,341 | +29,543 | 7.54% | 160,996,337 |
| 2011-11-04 | 2011-11-02 | 5.673 | 29,257,798 | -41,360 | 7.54% | 165,983,791 |
| 2011-11-03 | 2011-11-01 | 5.551 | 29,299,158 | -12,556 | 7.55% | 162,648,108 |
| 2011-11-02 | 2011-10-31 | 5.849 | 29,311,714 | +109,308 | 7.55% | 171,449,009 |
| 2011-11-01 | 2011-10-28 | 5.971 | 29,202,406 | +11,054,135 | 7.52% | 174,368,183 |
| 2011-10-31 | 2011-10-27 | 5.930 | 18,148,271 | +442,402 | 4.67% | 107,626,541 |
| 2011-10-28 | 2011-10-26 | 5.565 | 17,705,869 | -95,276 | 4.56% | 98,530,137 |
| 2011-10-27 | 2011-10-25 | 5.660 | 17,801,145 | -146,236 | 4.59% | 100,747,491 |
| 2011-10-26 | 2011-10-24 | 5.551 | 17,947,381 | +471,206 | 4.62% | 99,631,107 |
| 2011-10-25 | 2011-10-21 | 5.240 | 17,476,175 | +782,142 | 4.50% | 91,572,984 |
| 2011-10-24 | 2011-10-20 | 4.725 | 16,694,033 | +82,720 | 4.30% | 78,885,415 |
| 2011-10-21 | 2011-10-19 | 5.145 | 16,611,313 | +290,995 | 4.28% | 85,466,826 |
| 2011-10-20 | 2011-10-18 | 5.145 | 16,320,318 | +38,406 | 4.20% | 83,969,628 |
| 2011-10-19 | 2011-10-17 | 5.957 | 16,281,912 | +288,041 | 4.19% | 96,999,188 |
| 2011-10-18 | 2011-10-14 | 5.199 | 15,993,871 | +103,400 | 4.12% | 83,156,238 |
| 2011-10-17 | 2011-10-13 | 5.010 | 15,890,471 | -16,987 | 4.09% | 79,606,497 |
| 2011-10-14 | 2011-10-12 | 4.671 | 15,907,458 | +45,791 | 4.10% | 74,307,029 |
| 2011-10-13 | 2011-10-11 | 4.360 | 15,861,667 | -32,497 | 4.09% | 69,153,588 |
| 2011-10-12 | 2011-10-10 | 3.913 | 15,894,164 | -72,380 | 4.09% | 62,193,579 |
| 2011-10-11 | 2011-10-07 | 4.048 | 15,966,544 | -367,659 | 4.11% | 64,638,628 |
| 2011-10-10 | 2011-10-06 | 3.791 | 16,334,203 | -363,375 | 4.21% | 61,924,998 |
| 2011-10-07 | 2011-10-04 | 4.089 | 16,697,578 | -462,343 | 4.30% | 68,276,373 |
| 2011-10-06 | 2011-10-03 | 4.116 | 17,159,921 | -71,641 | 4.42% | 70,631,574 |
| 2011-10-04 | 2011-09-30 | 4.671 | 17,231,562 | -128,510 | 4.44% | 80,492,193 |
| 2011-10-03 | 2011-09-28 | 4.847 | 17,360,072 | -5,170 | 4.47% | 84,148,149 |
| 2011-09-30 | 2011-09-27 | 4.861 | 17,365,242 | -146,237 | 4.47% | 84,408,330 |
| 2011-09-28 | 2011-09-26 | 4.807 | 17,511,479 | +37,667 | 4.51% | 84,170,750 |
| 2011-09-27 | 2011-09-23 | 4.956 | 17,473,812 | -285,087 | 4.50% | 86,592,198 |
| 2011-09-26 | 2011-09-22 | 5.253 | 17,758,899 | +49,484 | 4.57% | 93,294,874 |
| 2011-09-23 | 2011-09-21 | 5.592 | 17,709,415 | -33,235 | 4.56% | 99,029,431 |
| 2011-09-22 | 2011-09-20 | 5.700 | 17,742,650 | -316,624 | 4.57% | 101,137,124 |
| 2011-09-21 | 2011-09-19 | 5.551 | 18,059,274 | +135,158 | 4.65% | 100,252,258 |
| 2011-09-20 | 2011-09-16 | 5.836 | 17,924,116 | -64,255 | 4.61% | 104,598,398 |
| 2011-09-19 | 2011-09-15 | 5.930 | 17,988,371 | +98,968 | 4.63% | 106,678,270 |
| 2011-09-16 | 2011-09-14 | 5.890 | 17,889,403 | -71,641 | 4.61% | 105,364,697 |
| 2011-09-15 | 2011-09-12 | 6.391 | 17,961,044 | -6,648 | 4.62% | 114,784,592 |
| 2011-09-14 | 2011-09-09 | 6.729 | 17,967,692 | -42,098 | 4.63% | 120,909,020 |
| 2011-09-12 | 2011-09-08 | 6.716 | 18,009,790 | +2,954 | 4.64% | 120,948,460 |
| 2011-09-09 | 2011-09-07 | 6.959 | 18,006,836 | +95,276 | 4.64% | 125,317,161 |
| 2011-09-08 | 2011-09-06 | 6.892 | 17,911,560 | -70,903 | 4.61% | 123,441,506 |
| 2011-09-07 | 2011-09-05 | 7.041 | 17,982,463 | -34,713 | 4.63% | 126,608,405 |
| 2011-09-06 | 2011-09-02 | 7.271 | 18,017,176 | +66,472 | 4.64% | 130,999,918 |
| 2011-09-05 | 2011-09-01 | 7.352 | 17,950,704 | -10,340 | 4.62% | 131,974,897 |
| 2011-09-02 | 2011-08-31 | 7.569 | 17,961,044 | -14,033 | 4.62% | 135,941,921 |
| 2011-09-01 | 2011-08-30 | 7.298 | 17,975,077 | +48,007 | 4.63% | 131,180,579 |
| 2011-08-31 | 2011-08-29 | 7.203 | 17,927,070 | +67,948 | 4.62% | 129,131,134 |
| 2011-08-30 | 2011-08-26 | 6.878 | 17,859,122 | -15,510 | 4.60% | 122,838,310 |
| 2011-08-29 | 2011-08-25 | 6.783 | 17,874,632 | +3,693 | 4.60% | 121,250,867 |
| 2011-08-26 | 2011-08-24 | 6.973 | 17,870,939 | +199,413 | 4.60% | 124,613,364 |
| 2011-08-25 | 2011-08-23 | 6.919 | 17,671,526 | -152,514 | 4.55% | 122,265,794 |
| 2011-08-24 | 2011-08-22 | 6.946 | 17,824,040 | -40,621 | 4.59% | 123,803,674 |
| 2011-08-23 | 2011-08-19 | 7.447 | 17,864,661 | -35,452 | 4.60% | 133,035,482 |
| 2011-08-22 | 2011-08-18 | 7.691 | 17,900,113 | +19,942 | 4.61% | 137,662,016 |
| 2011-08-19 | 2011-08-17 | 8.056 | 17,880,171 | -4,432 | 4.60% | 144,045,154 |
| 2011-08-18 | 2011-08-16 | 8.300 | 17,884,603 | +212,708 | 4.60% | 148,439,607 |
| 2011-08-17 | 2011-08-15 | 8.300 | 17,671,895 | +93,798 | 4.55% | 146,674,162 |
| 2011-08-16 | 2011-08-12 | 8.056 | 17,578,097 | +7,385 | 4.53% | 141,611,604 |
| 2011-08-15 | 2011-08-11 | 8.192 | 17,570,712 | +109,308 | 4.52% | 143,931,136 |
| 2011-08-12 | 2011-08-10 | 7.718 | 17,461,404 | -39,587 | 4.50% | 134,760,941 |
| 2011-08-11 | 2011-08-09 | 8.029 | 17,500,991 | +82,424 | 4.51% | 140,516,509 |
| 2011-08-10 | 2011-08-08 | 8.801 | 17,418,567 | -32,423 | 4.48% | 153,297,756 |
| 2011-08-09 | 2011-08-05 | 9.207 | 17,450,990 | -59,824 | 4.49% | 160,671,556 |
| 2011-08-08 | 2011-08-04 | 9.708 | 17,510,814 | +145,498 | 4.51% | 169,994,750 |
| 2011-08-05 | 2011-08-03 | 9.072 | 17,365,316 | -60,563 | 4.47% | 157,531,537 |
| 2011-08-04 | 2011-08-02 | 9.342 | 17,425,879 | -45,791 | 4.49% | 162,799,776 |
| 2011-08-03 | 2011-08-01 | 8.544 | 17,471,670 | +265,884 | 4.50% | 149,270,434 |
| 2011-08-02 | 2011-07-29 | 8.747 | 17,205,786 | -25,111 | 4.43% | 150,493,261 |
| 2011-08-01 | 2011-07-28 | 8.963 | 17,230,897 | -61,818 | 4.44% | 154,445,726 |
| 2011-07-29 | 2011-07-27 | 8.801 | 17,292,715 | +27,327 | 4.45% | 152,190,155 |
| 2011-07-28 | 2011-07-26 | 8.449 | 17,265,388 | -36,190 | 4.44% | 145,871,668 |
| 2011-07-27 | 2011-07-25 | 8.462 | 17,301,578 | -30,281 | 4.45% | 146,411,689 |
| 2011-07-26 | 2011-07-22 | 8.693 | 17,331,859 | -43,576 | 4.46% | 150,657,305 |
| 2011-07-25 | 2011-07-21 | 8.286 | 17,375,435 | +69,426 | 4.47% | 143,978,328 |
| 2011-07-22 | 2011-07-20 | 8.462 | 17,306,009 | +220,093 | 4.46% | 146,449,186 |
| 2011-07-21 | 2011-07-19 | 8.259 | 17,085,916 | -129,249 | 4.40% | 141,116,605 |
| 2011-07-20 | 2011-07-18 | 8.354 | 17,215,165 | -191,216 | 4.43% | 143,815,724 |
| 2011-07-19 | 2011-07-15 | 8.706 | 17,406,381 | +119,648 | 4.48% | 151,540,765 |
| 2011-07-18 | 2011-07-14 | 8.706 | 17,286,733 | +8,125 | 4.45% | 150,499,104 |
| 2011-07-15 | 2011-07-13 | 9.099 | 17,278,608 | +73,856 | 4.44% | 157,212,851 |
| 2011-07-14 | 2011-07-12 | 8.747 | 17,204,752 | -22,157 | 4.43% | 150,484,217 |
| 2011-07-13 | 2011-07-11 | 9.099 | 17,226,909 | -2,026,628 | 4.43% | 156,742,457 |
| 2011-07-12 | 2011-07-08 | 9.464 | 19,253,537 | +77,550 | 4.95% | 182,220,703 |
| 2011-07-11 | 2011-07-07 | 9.586 | 19,175,987 | +53,915 | 4.93% | 183,823,488 |
| 2011-07-08 | 2011-07-06 | 9.546 | 19,122,072 | -151,997 | 4.92% | 182,529,929 |
| 2011-07-07 | 2011-07-05 | 9.546 | 19,274,069 | -703,116 | 4.96% | 183,980,818 |
| 2011-07-06 | 2011-07-04 | 9.613 | 19,977,185 | +103,399 | 5.14% | 192,044,847 |
| 2011-07-05 | 2011-06-30 | 9.640 | 19,873,786 | +1,025,870 | 5.11% | 191,589,022 |
| 2011-07-04 | 2011-06-29 | 9.613 | 18,847,916 | -9,601 | 4.85% | 181,188,948 |
| 2011-06-30 | 2011-06-28 | 9.559 | 18,857,517 | +237,080 | 4.85% | 180,259,942 |
| 2011-06-29 | 2011-06-27 | 9.722 | 18,620,437 | -55,097 | 4.79% | 181,019,071 |
| 2011-06-28 | 2011-06-24 | 9.302 | 18,675,534 | +186,857 | 4.80% | 173,715,985 |
| 2011-06-27 | 2011-06-23 | 9.221 | 18,488,677 | -35,451 | 4.76% | 170,475,890 |
| 2011-06-24 | 2011-06-22 | 9.193 | 18,524,128 | -541,370 | 4.77% | 170,301,144 |
| 2011-06-23 | 2011-06-21 | 9.085 | 19,065,498 | -146,236 | 4.91% | 173,213,083 |
| 2011-06-22 | 2011-06-20 | 9.139 | 19,211,734 | -76,072 | 4.94% | 175,582,147 |
| 2011-06-21 | 2011-06-17 | 9.193 | 19,287,806 | +7,385 | 4.96% | 177,322,000 |
| 2011-06-20 | 2011-06-16 | 9.207 | 19,280,421 | -15,510 | 4.96% | 177,515,158 |
| 2011-06-17 | 2011-06-15 | 9.234 | 19,295,931 | +392,918 | 4.96% | 178,180,482 |
| 2011-06-16 | 2011-06-14 | 9.207 | 18,903,013 | +254,067 | 4.86% | 174,040,356 |
| 2011-06-15 | 2011-06-13 | 9.126 | 18,648,946 | -46,530 | 4.80% | 170,186,147 |
| 2011-06-14 | 2011-06-10 | 9.342 | 18,695,476 | -134,862 | 4.81% | 174,660,877 |
| 2011-06-13 | 2011-06-09 | 9.207 | 18,830,338 | +131,465 | 4.85% | 173,371,236 |
| 2011-06-10 | 2011-06-08 | 8.963 | 18,698,873 | +56,870 | 4.81% | 167,603,637 |
| 2011-06-09 | 2011-06-07 | 9.464 | 18,642,003 | +12,555 | 4.80% | 176,432,979 |
| 2011-06-08 | 2011-06-03 | 9.613 | 18,629,448 | -51,699 | 5.14% | 179,088,770 |
| 2011-06-07 | 2011-06-02 | 9.735 | 18,681,147 | -110,047 | 5.15% | 181,862,202 |
| 2011-06-03 | 2011-06-01 | 9.938 | 18,791,194 | +177,625 | 5.18% | 186,749,933 |
| 2011-06-02 | 2011-05-31 | 9.938 | 18,613,569 | +75,334 | 5.13% | 184,984,667 |
| 2011-06-01 | 2011-05-30 | 9.424 | 18,538,235 | -1,812,370 | 5.11% | 174,697,882 |
| 2011-05-31 | 2011-05-27 | 9.749 | 20,350,605 | +5,596,862 | 5.61% | 198,390,028 |
| 2011-05-30 | 2011-05-26 | 9.749 | 14,753,743 | -369,357 | 4.07% | 143,828,426 |
| 2011-05-27 | 2011-05-25 | 9.925 | 15,123,100 | -231,172 | 4.17% | 150,091,057 |
| 2011-05-26 | 2011-05-24 | 9.938 | 15,354,272 | -113,000 | 4.23% | 152,593,245 |
| 2011-05-25 | 2011-05-23 | 9.722 | 15,467,272 | +202,367 | 4.26% | 150,365,494 |
| 2011-05-24 | 2011-05-20 | 9.749 | 15,264,905 | +115,955 | 4.21% | 148,811,543 |
| 2011-05-23 | 2011-05-19 | 10.488 | 15,148,950 | -162,854 | 4.18% | 158,880,780 |
| 2011-05-20 | 2011-05-18 | 10.461 | 15,311,804 | +36,658 | 4.22% | 160,172,205 |
| 2011-05-19 | 2011-05-17 | 10.379 | 15,275,146 | -209,513 | 4.23% | 158,542,010 |
| 2011-05-18 | 2011-05-16 | 10.787 | 15,484,659 | +60,281 | 4.29% | 167,035,694 |
| 2011-05-17 | 2011-05-13 | 11.059 | 15,424,378 | +5,146 | 4.27% | 170,581,786 |
| 2011-05-16 | 2011-05-12 | 10.896 | 15,419,232 | -51,460 | 4.27% | 168,007,903 |
| 2011-05-13 | 2011-05-11 | 11.059 | 15,470,692 | +87,481 | 4.28% | 171,093,983 |
| 2011-05-12 | 2011-05-09 | 10.719 | 15,383,211 | -50,724 | 4.26% | 164,895,068 |
| 2011-05-11 | 2011-05-06 | 10.284 | 15,433,935 | -8,822 | 4.27% | 158,720,460 |
| 2011-05-09 | 2011-05-05 | 10.039 | 15,442,757 | -176,431 | 4.28% | 155,029,966 |
| 2011-05-06 | 2011-05-04 | 9.985 | 15,619,188 | -386,533 | 4.33% | 155,951,287 |
| 2011-05-05 | 2011-05-03 | 10.284 | 16,005,721 | +180,843 | 4.43% | 164,600,629 |
| 2011-05-04 | 2011-04-29 | 10.066 | 15,824,878 | +8,821 | 4.38% | 159,296,613 |
| 2011-05-03 | 2011-04-28 | 9.781 | 15,816,057 | +134,529 | 4.38% | 154,689,759 |
| 2011-04-29 | 2011-04-27 | 9.971 | 15,681,528 | +83,805 | 4.34% | 156,360,411 |
| 2011-04-28 | 2011-04-26 | 10.107 | 15,597,723 | -91,156 | 4.32% | 157,646,549 |
| 2011-04-27 | 2011-04-21 | 10.053 | 15,688,879 | -136,955 | 4.34% | 157,714,202 |
| 2011-04-26 | 2011-04-20 | 9.522 | 15,825,834 | +548,409 | 4.38% | 150,695,089 |
| 2011-04-21 | 2011-04-19 | 9.590 | 15,277,425 | +539,954 | 4.23% | 146,512,180 |
| 2011-04-20 | 2011-04-18 | 9.794 | 14,737,471 | +554,290 | 4.08% | 144,341,067 |
| 2011-04-19 | 2011-04-15 | 9.903 | 14,183,181 | +211,718 | 3.93% | 140,455,735 |
| 2011-04-18 | 2011-04-14 | 9.985 | 13,971,463 | +282,291 | 3.87% | 139,499,418 |
| 2011-04-15 | 2011-04-13 | 9.998 | 13,689,172 | +257,296 | 3.79% | 136,867,070 |
| 2011-04-14 | 2011-04-12 | 10.053 | 13,431,876 | +426,377 | 3.72% | 135,025,428 |
| 2011-04-13 | 2011-04-11 | 10.053 | 13,005,499 | +663,090 | 3.60% | 130,739,226 |
| 2011-04-12 | 2011-04-08 | 9.862 | 12,342,409 | +324,928 | 3.42% | 121,722,928 |
| 2011-04-11 | 2011-04-07 | 9.835 | 12,017,481 | +252,886 | 3.33% | 118,191,486 |
| 2011-04-08 | 2011-04-06 | 9.808 | 11,764,595 | -79,395 | 3.26% | 115,384,294 |
| 2011-04-07 | 2011-04-04 | 10.039 | 11,843,990 | +99,978 | 3.28% | 118,901,914 |
| 2011-04-06 | 2011-04-01 | 9.713 | 11,744,012 | +39,697 | 3.25% | 114,064,145 |
| 2011-04-04 | 2011-03-31 | 9.577 | 11,704,315 | -10,291 | 3.24% | 112,086,450 |
| 2011-04-01 | 2011-03-30 | 9.508 | 11,714,606 | +151,437 | 3.25% | 111,388,233 |
| 2011-03-31 | 2011-03-29 | 9.440 | 11,563,169 | +33,081 | 3.20% | 109,161,827 |
| 2011-03-30 | 2011-03-28 | 9.508 | 11,530,088 | -153,937 | 3.20% | 109,633,745 |
| 2011-03-29 | 2011-03-25 | 9.073 | 11,684,025 | -4,484 | 3.24% | 106,011,447 |
| 2011-03-28 | 2011-03-24 | 9.128 | 11,688,509 | -1,212,969 | 3.24% | 106,688,126 |
| 2011-03-25 | 2011-03-23 | 9.005 | 12,901,478 | +110,270 | 3.58% | 116,180,143 |
| 2011-03-24 | 2011-03-22 | 9.304 | 12,791,208 | -5,881 | 3.54% | 119,015,113 |
| 2011-03-23 | 2011-03-21 | 9.155 | 12,797,089 | +968,905 | 3.55% | 117,154,967 |
| 2011-03-22 | 2011-03-18 | 9.236 | 11,828,184 | -313,167 | 3.28% | 109,250,214 |
| 2011-03-21 | 2011-03-17 | 8.828 | 12,141,351 | +8,087 | 3.36% | 107,187,999 |
| 2011-03-18 | 2011-03-16 | 8.978 | 12,133,264 | -75,719 | 3.36% | 108,932,140 |
| 2011-03-17 | 2011-03-15 | 8.570 | 12,208,983 | -58,590 | 3.38% | 104,629,582 |
| 2011-03-16 | 2011-03-14 | 8.692 | 12,267,573 | +318,900 | 3.40% | 106,633,573 |
| 2011-03-15 | 2011-03-11 | 8.515 | 11,948,673 | -69,028 | 3.31% | 101,748,604 |
| 2011-03-14 | 2011-03-10 | 8.570 | 12,017,701 | -2,941 | 3.33% | 102,990,317 |
| 2011-03-11 | 2011-03-09 | 8.638 | 12,020,642 | -8,822 | 3.33% | 103,833,105 |
| 2011-03-10 | 2011-03-08 | 8.652 | 12,029,464 | -289,642 | 3.33% | 104,072,945 |
| 2011-03-09 | 2011-03-07 | 8.556 | 12,319,106 | -33,816 | 3.41% | 105,405,747 |
| 2011-03-08 | 2011-03-04 | 8.706 | 12,352,922 | +7,352 | 3.42% | 107,543,490 |
| 2011-03-07 | 2011-03-03 | 8.393 | 12,345,570 | +132,323 | 3.42% | 103,616,940 |
| 2011-03-04 | 2011-03-02 | 8.243 | 12,213,247 | -4,410 | 3.38% | 100,678,843 |
| 2011-03-03 | 2011-03-01 | 8.434 | 12,217,657 | +1,470 | 3.39% | 103,041,950 |
| 2011-03-02 | 2011-02-28 | 8.461 | 12,216,187 | -16,173 | 3.39% | 103,361,906 |
| 2011-03-01 | 2011-02-25 | 8.366 | 12,232,360 | -441,080 | 3.39% | 102,333,970 |
| 2011-02-28 | 2011-02-24 | 8.298 | 12,673,440 | +141,146 | 3.51% | 105,161,991 |
| 2011-02-25 | 2011-02-23 | 8.434 | 12,532,294 | +22,421 | 3.47% | 105,695,553 |
| 2011-02-24 | 2011-02-22 | 8.760 | 12,509,873 | -41,167 | 3.47% | 109,590,579 |
| 2011-02-23 | 2011-02-21 | 9.155 | 12,551,040 | +76,454 | 3.48% | 114,902,434 |
| 2011-02-22 | 2011-02-18 | 9.372 | 12,474,586 | +52,929 | 3.46% | 116,917,579 |
| 2011-02-21 | 2011-02-17 | 9.386 | 12,421,657 | -246,122 | 3.44% | 116,590,476 |
| 2011-02-18 | 2011-02-16 | 8.951 | 12,667,779 | -22,054 | 3.51% | 113,386,363 |
| 2011-02-17 | 2011-02-15 | 9.073 | 12,689,833 | +91,156 | 3.52% | 115,137,340 |
| 2011-02-16 | 2011-02-14 | 9.386 | 12,598,677 | +5,882 | 3.49% | 118,251,997 |
| 2011-02-15 | 2011-02-11 | 9.277 | 12,592,795 | -2,941 | 3.49% | 116,826,391 |
| 2011-02-14 | 2011-02-10 | 9.440 | 12,595,736 | -57,340 | 3.49% | 118,909,752 |
| 2011-02-11 | 2011-02-09 | 9.767 | 12,653,076 | -126,443 | 3.51% | 123,581,941 |
| 2011-02-10 | 2011-02-08 | 9.658 | 12,779,519 | +120,562 | 3.54% | 123,426,186 |
| 2011-02-09 | 2011-02-07 | 9.304 | 12,658,957 | -36,757 | 3.51% | 117,784,591 |
| 2011-02-08 | 2011-02-02 | 9.073 | 12,695,714 | -148,497 | 3.52% | 115,190,700 |
| 2011-02-07 | 2011-01-31 | 8.856 | 12,844,211 | -27,935 | 3.56% | 113,742,527 |
| 2011-02-01 | 2011-01-28 | 9.046 | 12,872,146 | +47,049 | 3.57% | 116,441,302 |
| 2011-01-31 | 2011-01-27 | 8.828 | 12,825,097 | -24,848 | 3.55% | 113,224,342 |
| 2011-01-28 | 2011-01-26 | 8.556 | 12,849,945 | -57,340 | 3.56% | 109,947,755 |
| 2011-01-27 | 2011-01-25 | 8.733 | 12,907,285 | +29,405 | 3.58% | 112,720,882 |
| 2011-01-26 | 2011-01-24 | 8.815 | 12,877,880 | +5,881 | 3.57% | 113,515,151 |
| 2011-01-25 | 2011-01-21 | 9.155 | 12,871,999 | -102,918 | 3.57% | 117,840,754 |
| 2011-01-24 | 2011-01-20 | 8.679 | 12,974,917 | -51,460 | 3.60% | 112,605,530 |
| 2011-01-21 | 2011-01-19 | 8.407 | 13,026,377 | +27,935 | 3.61% | 109,508,182 |
| 2011-01-20 | 2011-01-18 | 8.284 | 12,998,442 | -107,329 | 3.60% | 107,681,983 |
| 2011-01-19 | 2011-01-17 | 8.393 | 13,105,771 | -54,400 | 3.63% | 109,997,342 |
| 2011-01-18 | 2011-01-14 | 8.216 | 13,160,171 | -13,232 | 3.65% | 108,126,694 |
| 2011-01-17 | 2011-01-13 | 8.298 | 13,173,403 | +4,411 | 3.65% | 109,310,597 |
| 2011-01-14 | 2011-01-12 | 8.488 | 13,168,992 | +5,881 | 3.65% | 111,781,923 |
| 2011-01-13 | 2011-01-11 | 8.420 | 13,163,111 | +3,083,145 | 3.65% | 110,836,715 |
| 2011-01-12 | 2011-01-10 | 8.420 | 10,079,966 | -13,232 | 2.79% | 84,875,856 |
| 2011-01-11 | 2011-01-07 | 8.393 | 10,093,198 | -52,930 | 2.80% | 84,712,678 |
| 2011-01-10 | 2011-01-06 | 8.529 | 10,146,128 | -38,227 | 2.81% | 86,537,099 |
| 2011-01-07 | 2011-01-05 | 8.420 | 10,184,355 | +502,831 | 2.82% | 85,754,838 |
| 2011-01-06 | 2011-01-04 | 8.420 | 9,681,524 | +145,556 | 2.68% | 81,520,874 |
| 2011-01-05 | 2011-01-03 | 8.488 | 9,535,968 | +3,308 | 2.64% | 80,943,844 |
| 2011-01-04 | 2010-12-31 | 8.583 | 9,532,660 | +2,252,446 | 2.64% | 81,823,474 |
| 2011-01-03 | 2010-12-29 | 7.917 | 7,280,214 | +455,782 | 2.02% | 57,637,028 |
| 2010-12-30 | 2010-12-28 | 7.876 | 6,824,432 | +1,036,536 | 1.89% | 53,750,131 |
| 2010-12-29 | 2010-12-24 | 7.604 | 5,787,896 | -10,292 | 1.60% | 44,011,582 |
| 2010-12-28 | 2010-12-22 | 7.672 | 5,798,188 | +53,665 | 1.61% | 44,484,207 |
| 2010-12-23 | 2010-12-21 | 7.754 | 5,744,523 | -27,935 | 1.59% | 44,541,340 |
| 2010-12-22 | 2010-12-20 | 7.577 | 5,772,458 | +129,383 | 1.60% | 43,737,145 |
| 2010-12-21 | 2010-12-17 | 7.590 | 5,643,075 | +38,227 | 1.56% | 42,833,590 |
| 2010-12-20 | 2010-12-16 | 7.658 | 5,604,848 | -8,821 | 1.55% | 42,924,642 |
| 2010-12-17 | 2010-12-15 | 7.903 | 5,613,669 | -29,406 | 1.56% | 44,366,726 |
| 2010-12-16 | 2010-12-14 | 7.903 | 5,643,075 | +1,471 | 1.56% | 44,599,132 |
| 2010-12-15 | 2010-12-13 | 7.849 | 5,641,604 | +45,578 | 1.56% | 44,280,535 |
| 2010-12-14 | 2010-12-10 | 7.876 | 5,596,026 | +124,972 | 1.55% | 44,075,042 |
| 2010-12-13 | 2010-12-09 | 7.903 | 5,471,054 | +70,573 | 1.52% | 43,239,592 |
| 2010-12-10 | 2010-12-08 | 8.012 | 5,400,481 | -48,519 | 1.50% | 43,269,531 |
| 2010-12-09 | 2010-12-07 | 8.175 | 5,449,000 | +99,978 | 1.51% | 44,547,746 |
| 2010-12-08 | 2010-12-06 | 7.876 | 5,349,022 | -8,086 | 1.48% | 42,129,606 |
| 2010-12-07 | 2010-12-03 | 7.849 | 5,357,108 | -113,210 | 1.48% | 42,047,547 |
| 2010-12-06 | 2010-12-02 | 7.346 | 5,470,318 | +62,118 | 1.52% | 40,182,855 |
| 2010-12-03 | 2010-12-01 | 7.074 | 5,408,200 | -30,875 | 1.50% | 38,255,206 |
| 2010-12-02 | 2010-11-30 | 6.842 | 5,439,075 | -10,292 | 1.51% | 37,215,811 |
| 2010-12-01 | 2010-11-29 | 6.938 | 5,449,367 | -883,629 | 1.51% | 37,805,126 |
| 2010-11-30 | 2010-11-26 | 6.693 | 6,332,996 | -41,168 | 1.75% | 42,384,666 |
| 2010-11-29 | 2010-11-25 | 6.625 | 6,374,164 | -60,281 | 1.77% | 42,226,652 |
| 2010-11-26 | 2010-11-24 | 6.597 | 6,434,445 | -141,145 | 1.78% | 42,450,937 |
| 2010-11-25 | 2010-11-23 | 6.570 | 6,575,590 | -26,465 | 1.82% | 43,203,239 |
| 2010-11-24 | 2010-11-22 | 6.720 | 6,602,055 | -77,924 | 1.83% | 44,365,005 |
| 2010-11-23 | 2010-11-19 | 6.720 | 6,679,979 | +86,746 | 1.85% | 44,888,645 |
| 2010-11-22 | 2010-11-18 | 6.040 | 6,593,233 | +74,983 | 1.83% | 39,821,338 |
| 2010-11-19 | 2010-11-17 | 6.081 | 6,518,250 | +27,935 | 1.81% | 39,634,464 |
| 2010-11-18 | 2010-11-16 | 6.366 | 6,490,315 | +230,832 | 1.80% | 41,318,646 |
| 2010-11-17 | 2010-11-15 | 6.380 | 6,259,483 | -115,416 | 1.73% | 39,934,271 |
| 2010-11-16 | 2010-11-12 | 6.829 | 6,374,899 | -174,961 | 1.77% | 43,532,286 |
| 2010-11-15 | 2010-11-11 | 6.883 | 6,549,860 | -22,789 | 1.81% | 45,083,434 |
| 2010-11-12 | 2010-11-10 | 6.801 | 6,572,649 | -54,400 | 1.82% | 44,703,847 |
| 2010-11-11 | 2010-11-09 | 6.788 | 6,627,049 | -98,508 | 1.84% | 44,983,701 |
| 2010-11-10 | 2010-11-08 | 6.652 | 6,725,557 | -148,497 | 1.86% | 44,737,485 |
| 2010-11-09 | 2010-11-05 | 6.489 | 6,874,054 | +29,406 | 1.90% | 44,603,175 |
| 2010-11-08 | 2010-11-04 | 6.094 | 6,844,648 | +2,940 | 1.90% | 41,712,247 |
| 2010-11-05 | 2010-11-03 | 5.863 | 6,841,708 | +24,995 | 1.90% | 40,112,179 |
| 2010-11-04 | 2010-11-02 | 5.972 | 6,816,713 | +186,723 | 1.89% | 40,707,458 |
| 2010-11-03 | 2010-11-01 | 5.849 | 6,629,990 | -9,704 | 1.84% | 38,780,712 |
| 2010-11-02 | 2010-10-29 | 5.781 | 6,639,694 | -57,340 | 1.84% | 38,385,875 |
| 2010-11-01 | 2010-10-28 | 5.740 | 6,697,034 | -95,200 | 1.86% | 38,444,074 |
| 2010-10-29 | 2010-10-27 | 5.808 | 6,792,234 | -87,480 | 1.88% | 39,452,540 |
| 2010-10-28 | 2010-10-26 | 6.053 | 6,879,714 | +242,593 | 1.91% | 41,645,190 |
| 2010-10-27 | 2010-10-25 | 5.876 | 6,637,121 | +11,763 | 1.84% | 39,002,993 |
| 2010-10-26 | 2010-10-22 | 5.795 | 6,625,358 | +17,643 | 1.84% | 38,393,120 |
| 2010-10-25 | 2010-10-21 | 5.781 | 6,607,715 | -19,114 | 1.83% | 38,200,996 |
| 2010-10-22 | 2010-10-20 | 5.808 | 6,626,829 | +10,292 | 1.84% | 38,491,789 |
| 2010-10-21 | 2010-10-19 | 5.822 | 6,616,537 | -1,470 | 1.83% | 38,522,012 |
| 2010-10-20 | 2010-10-18 | 5.836 | 6,618,007 | +72,043 | 1.83% | 38,620,596 |
| 2010-10-19 | 2010-10-15 | 5.836 | 6,545,964 | +66,162 | 1.81% | 38,200,175 |
| 2010-10-18 | 2010-10-14 | 5.917 | 6,479,802 | +229,361 | 1.80% | 38,342,943 |
| 2010-10-15 | 2010-10-13 | 5.727 | 6,250,441 | -7,351 | 1.73% | 35,795,399 |
| 2010-10-14 | 2010-10-12 | 5.727 | 6,257,792 | +166,875 | 1.73% | 35,837,497 |
| 2010-10-13 | 2010-10-11 | 5.645 | 6,090,917 | -136,735 | 1.69% | 34,384,699 |
| 2010-10-12 | 2010-10-08 | 5.740 | 6,227,652 | +183,783 | 1.73% | 35,749,604 |
| 2010-10-11 | 2010-10-07 | 5.768 | 6,043,869 | +42,638 | 1.67% | 34,859,034 |
| 2010-10-08 | 2010-10-06 | 5.713 | 6,001,231 | +82,335 | 1.66% | 34,286,574 |
| 2010-10-07 | 2010-10-05 | 5.713 | 5,918,896 | +330,809 | 1.64% | 33,816,173 |
| 2010-10-06 | 2010-10-04 | 5.713 | 5,588,087 | +36,757 | 1.55% | 31,926,176 |
| 2010-10-05 | 2010-09-30 | 5.727 | 5,551,330 | -43,913 | 1.54% | 31,791,688 |
| 2010-10-04 | 2010-09-29 | 5.713 | 5,595,243 | -5,881 | 1.55% | 31,967,060 |
| 2010-09-30 | 2010-09-28 | 5.632 | 5,601,124 | +89,686 | 1.55% | 31,543,507 |
| 2010-09-29 | 2010-09-27 | 5.713 | 5,511,438 | +7,351 | 1.53% | 31,488,260 |
| 2010-09-28 | 2010-09-24 | 5.754 | 5,504,087 | +35,287 | 1.53% | 31,670,878 |
| 2010-09-27 | 2010-09-22 | 5.822 | 5,468,800 | +45,578 | 1.52% | 31,839,795 |
| 2010-09-24 | 2010-09-21 | 5.727 | 5,423,222 | +24,994 | 1.50% | 31,058,032 |
| 2010-09-22 | 2010-09-20 | 5.727 | 5,398,228 | +101,449 | 1.50% | 30,914,895 |
| 2010-09-21 | 2010-09-17 | 5.659 | 5,296,779 | +8,821 | 1.47% | 29,973,650 |
| 2010-09-20 | 2010-09-16 | 5.713 | 5,287,958 | +36,757 | 1.47% | 30,211,462 |
| 2010-09-17 | 2010-09-15 | 5.713 | 5,251,201 | -8,755,427 | 1.46% | 30,001,460 |
| 2010-09-16 | 2010-09-14 | 5.713 | 14,006,628 | -263,177 | 3.88% | 80,023,462 |
| 2010-09-15 | 2010-09-13 | 5.781 | 14,269,805 | -79,394 | 3.95% | 82,497,620 |
| 2010-09-14 | 2010-09-10 | 5.713 | 14,349,199 | +8,773,878 | 3.98% | 81,980,658 |
| 2010-09-13 | 2010-09-09 | 5.604 | 5,575,321 | -91,157 | 1.54% | 31,246,512 |
| 2010-09-10 | 2010-09-08 | 5.523 | 5,666,478 | -22,053 | 1.57% | 31,294,909 |
| 2010-09-09 | 2010-09-07 | 5.509 | 5,688,531 | -104,389 | 1.58% | 31,339,323 |
| 2010-09-08 | 2010-09-06 | 5.441 | 5,792,920 | +176,431 | 1.61% | 31,520,418 |
| 2010-09-07 | 2010-09-03 | 5.482 | 5,616,489 | +135,265 | 1.56% | 30,789,626 |
| 2010-09-06 | 2010-09-02 | 5.455 | 5,481,224 | -29,405 | 1.52% | 29,898,980 |
| 2010-09-03 | 2010-09-01 | 5.387 | 5,510,629 | +49,989 | 1.53% | 29,684,573 |
| 2010-09-02 | 2010-08-31 | 5.278 | 5,460,640 | -41,168 | 1.51% | 28,821,045 |
| 2010-09-01 | 2010-08-30 | 5.278 | 5,501,808 | -87,481 | 1.52% | 29,038,328 |
| 2010-08-31 | 2010-08-27 | 5.387 | 5,589,289 | -72,043 | 1.55% | 30,108,298 |
| 2010-08-30 | 2010-08-26 | 5.278 | 5,661,332 | -48,518 | 1.57% | 29,880,290 |
| 2010-08-27 | 2010-08-25 | 5.169 | 5,709,850 | -279,351 | 1.58% | 29,514,997 |
| 2010-08-26 | 2010-08-24 | 5.645 | 5,989,201 | -38,962 | 1.66% | 33,810,488 |
| 2010-08-25 | 2010-08-23 | 5.577 | 6,028,163 | +10,292 | 1.67% | 33,620,432 |
| 2010-08-24 | 2010-08-20 | 5.645 | 6,017,871 | +7,352 | 1.67% | 33,972,337 |
| 2010-08-23 | 2010-08-19 | 5.754 | 6,010,519 | -124,973 | 1.67% | 34,584,921 |
| 2010-08-20 | 2010-08-18 | 5.754 | 6,135,492 | +57,340 | 1.70% | 35,304,024 |
| 2010-08-19 | 2010-08-17 | 5.632 | 6,078,152 | -48,518 | 1.68% | 34,229,957 |
| 2010-08-18 | 2010-08-16 | 5.604 | 6,126,670 | -11,763 | 1.70% | 34,336,510 |
| 2010-08-17 | 2010-08-13 | 5.672 | 6,138,433 | -49,989 | 1.70% | 34,819,941 |
| 2010-08-16 | 2010-08-12 | 5.577 | 6,188,422 | -463,133 | 1.71% | 34,514,233 |
| 2010-08-13 | 2010-08-11 | 5.577 | 6,651,555 | -73,513 | 1.84% | 37,097,231 |
| 2010-08-12 | 2010-08-10 | 5.618 | 6,725,068 | -119,092 | 1.86% | 37,781,673 |
| 2010-08-11 | 2010-08-09 | 5.713 | 6,844,160 | -32,345 | 1.90% | 39,102,443 |
| 2010-08-10 | 2010-08-06 | 5.496 | 6,876,505 | +5,881 | 1.91% | 37,790,582 |
| 2010-08-09 | 2010-08-05 | 5.496 | 6,870,624 | +483,717 | 1.90% | 37,758,262 |
| 2010-08-06 | 2010-08-04 | 5.278 | 6,386,907 | +627,803 | 1.77% | 33,709,846 |
| 2010-08-05 | 2010-08-03 | 5.536 | 5,759,104 | +160,259 | 1.60% | 31,884,806 |
| 2010-08-04 | 2010-08-02 | 5.904 | 5,598,845 | +8,821 | 1.55% | 33,053,894 |
| 2010-08-03 | 2010-07-30 | 5.917 | 5,590,024 | -69,837 | 1.55% | 33,077,858 |
| 2010-08-02 | 2010-07-29 | 5.917 | 5,659,861 | -14,703 | 1.57% | 33,491,105 |
| 2010-07-30 | 2010-07-28 | 5.591 | 5,674,564 | -54,400 | 1.57% | 31,725,522 |
| 2010-07-29 | 2010-07-27 | 5.441 | 5,728,964 | +21,584 | 1.59% | 31,172,421 |
| 2010-07-28 | 2010-07-26 | 5.441 | 5,707,380 | +13,233 | 1.58% | 31,054,978 |
| 2010-07-27 | 2010-07-23 | 5.550 | 5,694,147 | -17,643 | 1.58% | 31,602,635 |
| 2010-07-26 | 2010-07-22 | 5.414 | 5,711,790 | -24,260 | 1.58% | 30,923,579 |
| 2010-07-23 | 2010-07-21 | 5.468 | 5,736,050 | -24,994 | 1.59% | 31,367,032 |
| 2010-07-22 | 2010-07-20 | 4.938 | 5,761,044 | -16,173 | 1.60% | 28,447,380 |
| 2010-07-21 | 2010-07-19 | 4.802 | 5,777,217 | -41,168 | 1.60% | 27,741,366 |
| 2010-07-20 | 2010-07-16 | 4.843 | 5,818,385 | +1,471 | 1.61% | 28,176,491 |
| 2010-07-19 | 2010-07-15 | 4.911 | 5,816,914 | +1,470 | 1.61% | 28,565,005 |
| 2010-07-16 | 2010-07-14 | 4.883 | 5,815,444 | +14,703 | 1.61% | 28,399,571 |
| 2010-07-15 | 2010-07-13 | 4.979 | 5,800,741 | +22,054 | 1.61% | 28,880,121 |
| 2010-07-14 | 2010-07-12 | 5.006 | 5,778,687 | +51,459 | 1.60% | 28,927,536 |
| 2010-07-13 | 2010-07-09 | 4.979 | 5,727,228 | -32,346 | 1.59% | 28,514,122 |
| 2010-07-12 | 2010-07-08 | 4.951 | 5,759,574 | -12,497 | 1.60% | 28,518,468 |
| 2010-07-08 | 2010-07-06 | 4.707 | 5,772,071 | -14,703 | 1.60% | 27,167,033 |
| 2010-07-07 | 2010-07-05 | 4.666 | 5,786,774 | -17,643 | 1.60% | 27,000,083 |
| 2010-07-06 | 2010-07-02 | 4.693 | 5,804,417 | -8,822 | 1.61% | 27,240,317 |
| 2010-07-05 | 2010-06-30 | 4.761 | 5,813,239 | +199,956 | 1.61% | 27,677,106 |
| 2010-07-02 | 2010-06-29 | 4.883 | 5,613,283 | +229,362 | 1.56% | 27,412,323 |
| 2010-06-30 | 2010-06-28 | 5.047 | 5,383,921 | -20,584 | 1.49% | 27,171,089 |
| 2010-06-29 | 2010-06-25 | 5.006 | 5,404,505 | -22,054 | 1.50% | 27,054,418 |
| 2010-06-28 | 2010-06-24 | 5.033 | 5,426,559 | -473,425 | 1.50% | 27,312,453 |
| 2010-06-25 | 2010-06-23 | 5.006 | 5,899,984 | -377,858 | 1.63% | 29,534,737 |
| 2010-06-24 | 2010-06-22 | 5.006 | 6,277,842 | -210,248 | 1.74% | 31,426,257 |
| 2010-06-23 | 2010-06-21 | 5.060 | 6,488,090 | -44,108 | 1.80% | 32,831,767 |
| 2010-06-22 | 2010-06-18 | 4.856 | 6,532,198 | +23,524 | 1.81% | 31,722,106 |
| 2010-06-21 | 2010-06-17 | 4.870 | 6,508,674 | -71,308 | 1.80% | 31,696,404 |
| 2010-06-18 | 2010-06-15 | 4.883 | 6,579,982 | +30,876 | 1.82% | 32,133,173 |
| 2010-06-17 | 2010-06-14 | 4.870 | 6,549,106 | +20,584 | 1.81% | 31,893,303 |
| 2010-06-15 | 2010-06-11 | 4.747 | 6,528,522 | +16,173 | 1.81% | 30,993,795 |
| 2010-06-14 | 2010-06-10 | 4.625 | 6,512,349 | -42,638 | 1.80% | 30,119,727 |
| 2010-06-11 | 2010-06-09 | 4.734 | 6,554,987 | -27,935 | 1.82% | 31,030,268 |
| 2010-06-10 | 2010-06-08 | 4.693 | 6,582,922 | -20,584 | 1.82% | 30,893,866 |
| 2010-06-09 | 2010-06-07 | 4.652 | 6,603,506 | +11,762 | 1.83% | 30,720,985 |
| 2010-06-08 | 2010-06-04 | 4.815 | 6,591,744 | +10,292 | 1.83% | 31,742,275 |
| 2010-06-07 | 2010-06-03 | 4.679 | 6,581,452 | -2,940 | 1.82% | 30,797,440 |
| 2010-06-04 | 2010-06-02 | 4.489 | 6,584,392 | -16,173 | 1.82% | 29,557,253 |
| 2010-06-03 | 2010-06-01 | 4.652 | 6,600,565 | -189,518 | 1.83% | 30,707,303 |
| 2010-06-02 | 2010-05-31 | 4.856 | 6,790,083 | -8,821 | 1.88% | 32,974,464 |
| 2010-06-01 | 2010-05-28 | 4.707 | 6,798,904 | +98,508 | 1.88% | 31,999,962 |
| 2010-05-31 | 2010-05-27 | 4.516 | 6,700,396 | +122,032 | 1.86% | 30,260,284 |
| 2010-05-28 | 2010-05-26 | 4.312 | 6,578,364 | +128,648 | 1.82% | 28,366,883 |
| 2010-05-27 | 2010-05-25 | 4.312 | 6,449,716 | +36,756 | 1.79% | 27,812,134 |
| 2010-05-26 | 2010-05-24 | 4.734 | 6,412,960 | -4,410 | 1.78% | 30,357,935 |
| 2010-05-25 | 2010-05-20 | 4.761 | 6,417,370 | +48,518 | 1.78% | 30,553,402 |
| 2010-05-24 | 2010-05-19 | 5.033 | 6,368,852 | -67,632 | 1.76% | 32,055,115 |
| 2010-05-20 | 2010-05-18 | 5.284 | 6,436,484 | +51,459 | 1.78% | 34,011,610 |
| 2010-05-19 | 2010-05-17 | 5.257 | 6,385,025 | -45,164 | 1.77% | 33,564,420 |
| 2010-05-18 | 2010-05-14 | 5.435 | 6,430,189 | -8,743 | 1.80% | 34,949,156 |
| 2010-05-17 | 2010-05-13 | 5.531 | 6,438,932 | +72,859 | 1.80% | 35,615,304 |
| 2010-05-14 | 2010-05-12 | 5.380 | 6,366,073 | -6,358 | 1.78% | 34,251,173 |
| 2010-05-13 | 2010-05-11 | 5.408 | 6,372,431 | +6,484 | 1.78% | 34,460,307 |
| 2010-05-12 | 2010-05-10 | 5.463 | 6,365,947 | +4,372 | 1.78% | 34,774,738 |
| 2010-05-11 | 2010-05-07 | 5.229 | 6,361,575 | +32,203 | 1.78% | 33,266,522 |
| 2010-05-10 | 2010-05-06 | 5.161 | 6,329,372 | -718,388 | 1.77% | 32,663,765 |
| 2010-05-07 | 2010-05-05 | 5.490 | 7,047,760 | +338,065 | 1.97% | 38,692,685 |
| 2010-05-06 | 2010-05-04 | 5.696 | 6,709,695 | -61,201 | 1.88% | 38,218,061 |
| 2010-05-05 | 2010-05-03 | 5.806 | 6,770,896 | +136,974 | 1.89% | 39,310,112 |
| 2010-05-04 | 2010-04-30 | 5.943 | 6,633,922 | -36,429 | 1.85% | 39,425,393 |
| 2010-05-03 | 2010-04-29 | 5.902 | 6,670,351 | +51,001 | 1.86% | 39,367,235 |
| 2010-04-30 | 2010-04-28 | 5.957 | 6,619,350 | -80,145 | 1.85% | 39,429,643 |
| 2010-04-29 | 2010-04-27 | 5.819 | 6,699,495 | -16,393 | 1.87% | 38,987,528 |
| 2010-04-28 | 2010-04-26 | 5.970 | 6,715,888 | -13,114 | 1.88% | 40,096,870 |
| 2010-04-27 | 2010-04-23 | 5.929 | 6,729,002 | +11,657 | 1.88% | 39,898,097 |
| 2010-04-26 | 2010-04-22 | 6.012 | 6,717,345 | +67,820 | 1.88% | 40,382,159 |
| 2010-04-23 | 2010-04-21 | 5.916 | 6,649,525 | -64,116 | 1.86% | 39,335,590 |
| 2010-04-22 | 2010-04-20 | 5.874 | 6,713,641 | -107,831 | 1.88% | 39,438,433 |
| 2010-04-21 | 2010-04-19 | 5.559 | 6,821,472 | +59,744 | 1.91% | 37,918,478 |
| 2010-04-20 | 2010-04-16 | 5.655 | 6,761,728 | +120,946 | 1.89% | 38,236,020 |
| 2010-04-19 | 2010-04-15 | 5.737 | 6,640,782 | +93,624 | 1.86% | 38,098,974 |
| 2010-04-16 | 2010-04-14 | 5.902 | 6,547,158 | +128,231 | 1.83% | 38,640,172 |
| 2010-04-15 | 2010-04-13 | 5.888 | 6,418,927 | -217,119 | 1.79% | 37,795,274 |
| 2010-04-14 | 2010-04-12 | 6.025 | 6,636,046 | +4,371 | 1.86% | 39,984,501 |
| 2010-04-13 | 2010-04-09 | 6.149 | 6,631,675 | +214,205 | 1.85% | 40,777,352 |
| 2010-04-12 | 2010-04-08 | 6.108 | 6,417,470 | +36,430 | 1.79% | 39,195,989 |
| 2010-04-09 | 2010-04-07 | 6.231 | 6,381,040 | -37,523 | 1.78% | 39,761,714 |
| 2010-04-08 | 2010-04-01 | 6.163 | 6,418,563 | +464,840 | 1.79% | 39,555,049 |
| 2010-04-07 | 2010-03-31 | 6.025 | 5,953,723 | +215,662 | 1.66% | 35,873,266 |
| 2010-04-01 | 2010-03-30 | 5.847 | 5,738,061 | +149,361 | 1.60% | 33,550,001 |
| 2010-03-31 | 2010-03-29 | 5.943 | 5,588,700 | +112,202 | 1.56% | 33,213,639 |
| 2010-03-30 | 2010-03-26 | 5.902 | 5,476,498 | -113,660 | 1.53% | 32,321,325 |
| 2010-03-29 | 2010-03-25 | 5.751 | 5,590,158 | +10,201 | 1.56% | 32,148,142 |
| 2010-03-26 | 2010-03-24 | 5.710 | 5,579,957 | -55,373 | 1.56% | 31,859,720 |
| 2010-03-25 | 2010-03-23 | 5.874 | 5,635,330 | -374,494 | 1.58% | 33,104,032 |
| 2010-03-24 | 2010-03-22 | 5.545 | 6,009,824 | -10,201 | 1.68% | 33,324,289 |
| 2010-03-22 | 2010-03-18 | 5.490 | 6,020,025 | -39,526 | 1.68% | 33,050,350 |
| 2010-03-19 | 2010-03-17 | 5.490 | 6,059,551 | -119,488 | 1.69% | 33,267,350 |
| 2010-03-18 | 2010-03-16 | 5.312 | 6,179,039 | -154,825 | 1.73% | 32,820,839 |
| 2010-03-17 | 2010-03-15 | 5.216 | 6,333,864 | +83,059 | 1.77% | 33,034,680 |
| 2010-03-16 | 2010-03-12 | 5.257 | 6,250,805 | +8,211 | 1.75% | 32,858,860 |
| 2010-03-15 | 2010-03-11 | 5.298 | 6,242,594 | -7,286 | 1.75% | 33,072,739 |
| 2010-03-12 | 2010-03-10 | 5.408 | 6,249,880 | +122,403 | 1.75% | 33,797,585 |
| 2010-03-11 | 2010-03-09 | 5.435 | 6,127,477 | -25,865 | 1.71% | 33,303,866 |
| 2010-03-10 | 2010-03-08 | 5.463 | 6,153,342 | +989,423 | 1.72% | 33,613,358 |
| 2010-03-09 | 2010-03-05 | 5.270 | 5,163,919 | -11,657 | 1.44% | 27,216,258 |
| 2010-03-08 | 2010-03-04 | 5.216 | 5,175,576 | -174,861 | 1.45% | 26,993,553 |
| 2010-03-05 | 2010-03-03 | 5.202 | 5,350,437 | +52,458 | 1.50% | 27,832,117 |
| 2010-03-04 | 2010-03-02 | 4.914 | 5,297,979 | +153,943 | 1.48% | 26,032,210 |
| 2010-03-03 | 2010-03-01 | 4.763 | 5,144,036 | +84,516 | 1.44% | 24,499,163 |
| 2010-03-02 | 2010-02-26 | 4.667 | 5,059,520 | +96,975 | 1.41% | 23,610,545 |
| 2010-03-01 | 2010-02-25 | 4.735 | 4,962,545 | -39,344 | 1.39% | 23,498,564 |
| 2010-02-26 | 2010-02-24 | 4.776 | 5,001,889 | +37,158 | 1.40% | 23,890,821 |
| 2010-02-25 | 2010-02-23 | 4.639 | 4,964,731 | +62,659 | 1.39% | 23,031,923 |
| 2010-02-24 | 2010-02-22 | 4.598 | 4,902,072 | -40,546 | 1.37% | 22,539,396 |
| 2010-02-23 | 2010-02-19 | 4.612 | 4,942,618 | -69,945 | 1.38% | 22,793,662 |
| 2010-02-22 | 2010-02-18 | 4.790 | 5,012,563 | +5,199 | 1.40% | 24,010,602 |
| 2010-02-19 | 2010-02-17 | 4.831 | 5,007,364 | +6,368 | 1.40% | 24,191,879 |
| 2010-02-18 | 2010-02-12 | 4.776 | 5,000,996 | +95,384 | 1.40% | 23,886,555 |
| 2010-02-17 | 2010-02-11 | 4.639 | 4,905,612 | +44,809 | 1.37% | 22,757,663 |
| 2010-02-12 | 2010-02-10 | 4.543 | 4,860,803 | +44,881 | 1.36% | 22,082,782 |
| 2010-02-11 | 2010-02-09 | 4.461 | 4,815,922 | +66,359 | 1.35% | 21,482,290 |
| 2010-02-10 | 2010-02-08 | 4.529 | 4,749,563 | +33,515 | 1.33% | 21,512,227 |
| 2010-02-09 | 2010-02-05 | 4.529 | 4,716,048 | +36,284 | 1.32% | 21,360,427 |
| 2010-02-08 | 2010-02-04 | 4.721 | 4,679,764 | -42,258 | 1.31% | 22,095,313 |
| 2010-02-05 | 2010-02-03 | 4.818 | 4,722,022 | -17,537 | 1.32% | 22,748,507 |
| 2010-02-04 | 2010-02-02 | 4.721 | 4,739,559 | -23,971 | 1.32% | 22,377,633 |
| 2010-02-03 | 2010-02-01 | 4.763 | 4,763,530 | +63,388 | 1.33% | 22,686,952 |
| 2010-02-02 | 2010-01-29 | 4.914 | 4,700,142 | -76,101 | 1.31% | 23,094,671 |
| 2010-02-01 | 2010-01-28 | 4.872 | 4,776,243 | -8,379 | 1.34% | 23,271,937 |
| 2010-01-29 | 2010-01-27 | 4.639 | 4,784,622 | +43,396 | 1.34% | 22,196,378 |
| 2010-01-28 | 2010-01-26 | 4.612 | 4,741,226 | +77,886 | 1.33% | 21,864,911 |
| 2010-01-27 | 2010-01-25 | 4.818 | 4,663,340 | +15,300 | 1.30% | 22,465,804 |
| 2010-01-26 | 2010-01-22 | 4.982 | 4,648,040 | +103,096 | 1.30% | 23,157,638 |
| 2010-01-25 | 2010-01-21 | 5.051 | 4,544,944 | +27,686 | 1.27% | 22,955,890 |
| 2010-01-22 | 2010-01-20 | 5.298 | 4,517,258 | +80,873 | 1.26% | 23,932,054 |
| 2010-01-21 | 2010-01-19 | 5.408 | 4,436,385 | -26,229 | 1.24% | 23,990,717 |
| 2010-01-19 | 2010-01-15 | 5.298 | 4,462,614 | -89,500 | 1.25% | 23,642,555 |
| 2010-01-18 | 2010-01-14 | 5.339 | 4,552,114 | -176,319 | 1.27% | 24,304,154 |
| 2010-01-15 | 2010-01-13 | 5.298 | 4,728,433 | +19,093 | 1.32% | 25,050,841 |
| 2010-01-14 | 2010-01-12 | 5.518 | 4,709,340 | +28,160 | 1.32% | 25,983,872 |
| 2010-01-13 | 2010-01-11 | 5.476 | 4,681,180 | +69,944 | 1.31% | 25,635,749 |
| 2010-01-12 | 2010-01-08 | 5.586 | 4,611,236 | +36,430 | 1.29% | 25,759,032 |
| 2010-01-11 | 2010-01-07 | 5.353 | 4,574,806 | +69,944 | 1.28% | 24,488,098 |
| 2010-01-08 | 2010-01-06 | 5.394 | 4,504,862 | +191,619 | 1.26% | 24,299,191 |
| 2010-01-07 | 2010-01-05 | 5.476 | 4,313,243 | +190,890 | 1.21% | 23,620,800 |
| 2010-01-06 | 2010-01-04 | 5.572 | 4,122,353 | +87,431 | 1.15% | 22,971,480 |
| 2010-01-05 | 2009-12-31 | 5.202 | 4,034,922 | +88,887 | 1.13% | 20,989,018 |
| 2010-01-04 | 2009-12-29 | 5.147 | 3,946,035 | -16,028 | 1.10% | 20,310,002 |
| 2009-12-30 | 2009-12-28 | 4.941 | 3,962,063 | +58,287 | 1.11% | 19,576,798 |
| 2009-12-29 | 2009-12-24 | 4.927 | 3,903,776 | +51,001 | 1.09% | 19,235,218 |
| 2009-12-28 | 2009-12-22 | 4.818 | 3,852,775 | +7,286 | 1.08% | 18,560,879 |
| 2009-12-23 | 2009-12-21 | 4.790 | 3,845,489 | -120,946 | 1.07% | 18,420,218 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,966,435 | +62,659 | 1.11% | 19,217,320 |
| 2009-12-21 | 2009-12-17 | 4.804 | 3,903,776 | -106,374 | 1.09% | 18,752,998 |
| 2009-12-18 | 2009-12-16 | 4.914 | 4,010,150 | -53,916 | 1.12% | 19,704,318 |
| 2009-12-17 | 2009-12-15 | 5.023 | 4,064,066 | -728,588 | 1.14% | 20,415,481 |
| 2009-12-16 | 2009-12-14 | 4.831 | 4,792,654 | -517,298 | 1.34% | 23,154,559 |
| 2009-12-15 | 2009-12-11 | 4.749 | 5,309,952 | +61,201 | 1.48% | 25,216,480 |
| 2009-12-14 | 2009-12-10 | 4.680 | 5,248,751 | +198,177 | 1.47% | 24,565,642 |
| 2009-12-11 | 2009-12-09 | 4.776 | 5,050,574 | -7,286 | 1.41% | 24,123,358 |
| 2009-12-10 | 2009-12-08 | 4.914 | 5,057,860 | -36,430 | 1.41% | 24,852,358 |
| 2009-12-09 | 2009-12-07 | 4.900 | 5,094,290 | -61,201 | 1.42% | 24,961,441 |
| 2009-12-08 | 2009-12-04 | 4.955 | 5,155,491 | -81,602 | 1.44% | 25,544,359 |
| 2009-12-07 | 2009-12-03 | 4.955 | 5,237,093 | -88,888 | 1.46% | 25,948,679 |
| 2009-12-04 | 2009-12-02 | 4.927 | 5,325,981 | +126,774 | 1.49% | 26,242,901 |
| 2009-12-03 | 2009-12-01 | 4.763 | 5,199,207 | +71,402 | 1.45% | 24,761,922 |
| 2009-12-02 | 2009-11-30 | 4.708 | 5,127,805 | +171,947 | 1.43% | 24,140,341 |
| 2009-12-01 | 2009-11-27 | 4.570 | 4,955,858 | -442,982 | 1.39% | 22,650,660 |
| 2009-11-30 | 2009-11-26 | 4.872 | 5,398,840 | -45,172 | 1.51% | 26,305,501 |
| 2009-11-27 | 2009-11-25 | 5.037 | 5,444,012 | +2,914 | 1.52% | 27,422,239 |
| 2009-11-26 | 2009-11-24 | 5.106 | 5,441,098 | +30,601 | 1.52% | 27,780,961 |
| 2009-11-25 | 2009-11-23 | 5.023 | 5,410,497 | -488,154 | 1.51% | 27,179,159 |
| 2009-11-24 | 2009-11-20 | 4.969 | 5,898,651 | -102,003 | 1.65% | 29,307,518 |
| 2009-11-23 | 2009-11-19 | 5.092 | 6,000,654 | -706,730 | 1.68% | 30,555,561 |
| 2009-11-20 | 2009-11-18 | 5.037 | 6,707,384 | -14,572 | 1.87% | 33,786,018 |
| 2009-11-19 | 2009-11-17 | 5.202 | 6,721,956 | -48,087 | 1.88% | 34,966,539 |
| 2009-11-18 | 2009-11-16 | 5.339 | 6,770,043 | +415,295 | 1.89% | 36,145,880 |
| 2009-11-17 | 2009-11-13 | 5.380 | 6,354,748 | +676,130 | 1.78% | 34,190,242 |
| 2009-11-16 | 2009-11-12 | 4.969 | 5,678,618 | -106,374 | 1.59% | 28,214,282 |
| 2009-11-13 | 2009-11-11 | 5.010 | 5,784,992 | +83,060 | 1.62% | 28,981,002 |
| 2009-11-12 | 2009-11-10 | 4.900 | 5,701,932 | -80,145 | 1.59% | 27,938,818 |
| 2009-11-11 | 2009-11-09 | 4.735 | 5,782,077 | +55,373 | 1.62% | 27,379,199 |
| 2009-11-10 | 2009-11-06 | 4.461 | 5,726,704 | -1,458 | 1.60% | 25,544,998 |
| 2009-11-09 | 2009-11-05 | 4.378 | 5,728,162 | -734,417 | 1.60% | 25,079,781 |
| 2009-11-06 | 2009-11-04 | 4.488 | 6,462,579 | -298,721 | 1.81% | 29,004,901 |
| 2009-11-05 | 2009-11-03 | 4.447 | 6,761,300 | -55,373 | 1.89% | 30,067,200 |
| 2009-11-04 | 2009-11-02 | 4.653 | 6,816,673 | -58,287 | 1.91% | 31,716,841 |
| 2009-11-03 | 2009-10-30 | 4.708 | 6,874,960 | +173,404 | 1.92% | 32,365,481 |
| 2009-11-02 | 2009-10-29 | 4.708 | 6,701,556 | -77,959 | 1.87% | 31,549,141 |
| 2009-10-30 | 2009-10-28 | 4.859 | 6,779,515 | -105,645 | 1.90% | 32,939,702 |
| 2009-10-29 | 2009-10-27 | 4.845 | 6,885,160 | +29,144 | 1.92% | 33,358,500 |
| 2009-10-28 | 2009-10-23 | 4.694 | 6,856,016 | +1,457 | 1.92% | 32,182,198 |
| 2009-10-27 | 2009-10-22 | 4.653 | 6,854,559 | +103,459 | 1.92% | 31,893,119 |
| 2009-10-23 | 2009-10-21 | 4.776 | 6,751,100 | +81,602 | 1.89% | 32,245,681 |
| 2009-10-22 | 2009-10-20 | 4.818 | 6,669,498 | -29,143 | 1.86% | 32,130,541 |
| 2009-10-21 | 2009-10-19 | 4.776 | 6,698,641 | -403,638 | 1.87% | 31,995,118 |
| 2009-10-20 | 2009-10-16 | 4.694 | 7,102,279 | +34,972 | 1.99% | 33,338,159 |
| 2009-10-19 | 2009-10-15 | 4.790 | 7,067,307 | -34,972 | 1.98% | 33,853,000 |
| 2009-10-16 | 2009-10-14 | 4.982 | 7,102,279 | -148,632 | 1.99% | 35,385,238 |
| 2009-10-15 | 2009-10-13 | 4.927 | 7,250,911 | +14,571 | 2.03% | 35,727,678 |
| 2009-10-14 | 2009-10-12 | 4.653 | 7,236,340 | -533,326 | 2.02% | 33,669,482 |
| 2009-10-13 | 2009-10-09 | 4.282 | 7,769,666 | +142,803 | 2.17% | 33,271,679 |
| 2009-10-12 | 2009-10-08 | 4.323 | 7,626,863 | +240,434 | 2.13% | 32,974,200 |
| 2009-10-09 | 2009-10-07 | 4.392 | 7,386,429 | +62,659 | 2.06% | 32,441,601 |
| 2009-10-08 | 2009-10-06 | 4.337 | 7,323,770 | -20,401 | 2.05% | 31,764,319 |
| 2009-10-07 | 2009-10-05 | 4.145 | 7,344,171 | -109,288 | 2.05% | 30,441,601 |
| 2009-10-06 | 2009-10-02 | 4.090 | 7,453,459 | +115,117 | 2.08% | 30,485,400 |
| 2009-10-05 | 2009-09-30 | 4.200 | 7,338,342 | +110,745 | 2.05% | 30,820,320 |
| 2009-10-02 | 2009-09-29 | 4.533 | 7,227,597 | -53,915 | 2.02% | 32,764,376 |
| 2009-09-30 | 2009-09-28 | 4.575 | 7,281,512 | +307,980 | 2.04% | 33,310,694 |
| 2009-09-29 | 2009-09-25 | 4.934 | 6,973,532 | +154,839 | 1.96% | 34,407,660 |
| 2009-09-28 | 2009-09-24 | 4.975 | 6,818,693 | -115,387 | 1.92% | 33,926,399 |
| 2009-09-25 | 2009-09-23 | 5.114 | 6,934,080 | -81,037 | 1.95% | 35,458,854 |
| 2009-09-24 | 2009-09-22 | 5.086 | 7,015,117 | -282,183 | 1.97% | 35,679,344 |
| 2009-09-23 | 2009-09-21 | 5.114 | 7,297,300 | +50,648 | 2.05% | 37,316,255 |
| 2009-09-22 | 2009-09-18 | 5.169 | 7,246,652 | +73,802 | 2.04% | 37,457,875 |
| 2009-09-21 | 2009-09-17 | 5.183 | 7,172,850 | +43,413 | 2.02% | 37,175,528 |
| 2009-09-18 | 2009-09-16 | 5.266 | 7,129,437 | +234,429 | 2.01% | 37,541,735 |
| 2009-09-17 | 2009-09-15 | 5.058 | 6,895,008 | -11,577 | 1.94% | 34,877,872 |
| 2009-09-16 | 2009-09-14 | 5.114 | 6,906,585 | +118,661 | 1.94% | 35,318,253 |
| 2009-09-15 | 2009-09-11 | 5.238 | 6,787,924 | +81,037 | 1.91% | 35,555,788 |
| 2009-09-14 | 2009-09-10 | 5.404 | 6,706,887 | -162,074 | 1.89% | 36,243,645 |
| 2009-09-11 | 2009-09-09 | 5.625 | 6,868,961 | +72,355 | 1.93% | 38,638,440 |
| 2009-09-10 | 2009-09-08 | 5.473 | 6,796,606 | +567,259 | 1.91% | 37,198,155 |
| 2009-09-09 | 2009-09-07 | 5.376 | 6,229,347 | -8,682 | 1.75% | 33,490,856 |
| 2009-09-08 | 2009-09-04 | 5.252 | 6,238,029 | +182,333 | 1.76% | 32,761,600 |
| 2009-09-07 | 2009-09-03 | 5.072 | 6,055,696 | +15,918 | 1.70% | 30,715,971 |
| 2009-09-04 | 2009-09-02 | 5.003 | 6,039,778 | -795,176 | 1.70% | 30,217,858 |
| 2009-09-03 | 2009-09-01 | 5.197 | 6,834,954 | -5,065 | 1.92% | 35,518,741 |
| 2009-09-02 | 2009-08-31 | 5.017 | 6,840,019 | +82,104 | 1.93% | 34,316,110 |
| 2009-09-01 | 2009-08-28 | 5.335 | 6,757,915 | -326,597 | 1.90% | 36,052,398 |
| 2009-08-31 | 2009-08-27 | 5.597 | 7,084,512 | +1,314,960 | 1.99% | 39,655,103 |
| 2009-08-28 | 2009-08-26 | 5.777 | 5,769,552 | +52,095 | 1.62% | 33,331,319 |
| 2009-08-27 | 2009-08-25 | 5.708 | 5,717,457 | +56,437 | 1.61% | 32,635,260 |
| 2009-08-26 | 2009-08-24 | 5.362 | 5,661,020 | -173,651 | 1.59% | 30,357,118 |
| 2009-08-25 | 2009-08-21 | 5.335 | 5,834,671 | -183,781 | 1.64% | 31,127,038 |
| 2009-08-24 | 2009-08-20 | 5.418 | 6,018,452 | +280,891 | 1.69% | 32,606,561 |
| 2009-08-21 | 2009-08-19 | 5.362 | 5,737,561 | -330,092 | 1.62% | 30,767,568 |
| 2009-08-20 | 2009-08-18 | 5.086 | 6,067,653 | -879,831 | 1.71% | 30,860,480 |
| 2009-08-19 | 2009-08-17 | 5.058 | 6,947,484 | +866,807 | 1.96% | 35,143,318 |
| 2009-08-18 | 2009-08-14 | 5.556 | 6,080,677 | +78,143 | 1.71% | 33,784,081 |
| 2009-08-17 | 2009-08-13 | 6.095 | 6,002,534 | -261,923 | 1.69% | 36,585,361 |
| 2009-08-14 | 2009-08-12 | 6.026 | 6,264,457 | +254,688 | 1.76% | 37,748,878 |
| 2009-08-13 | 2009-08-11 | 6.026 | 6,009,769 | -3,943,324 | 1.69% | 36,214,158 |
| 2009-08-12 | 2009-08-10 | 6.150 | 9,953,093 | +2,988,244 | 2.80% | 61,214,203 |
| 2009-08-11 | 2009-08-07 | 6.012 | 6,964,849 | -151,945 | 1.96% | 41,873,097 |
| 2009-08-10 | 2009-08-06 | 6.454 | 7,116,794 | -134,579 | 2.00% | 45,934,120 |
| 2009-08-07 | 2009-08-05 | 6.302 | 7,251,373 | -777,088 | 2.04% | 45,700,317 |
| 2009-08-06 | 2009-08-04 | 6.468 | 8,028,461 | +214,169 | 2.26% | 51,929,277 |
| 2009-08-05 | 2009-08-03 | 6.841 | 7,814,292 | -3,125,717 | 2.20% | 53,460,000 |
| 2009-08-04 | 2009-07-31 | 6.869 | 10,940,009 | +1,865,301 | 3.08% | 75,146,402 |
| 2009-08-03 | 2009-07-30 | 6.703 | 9,074,708 | +134,579 | 2.55% | 60,828,698 |
| 2009-07-31 | 2009-07-29 | 7.007 | 8,940,129 | +484,776 | 2.52% | 62,644,921 |
| 2009-07-30 | 2009-07-28 | 7.173 | 8,455,353 | +1,675,731 | 2.38% | 60,650,338 |
| 2009-07-29 | 2009-07-27 | 6.219 | 6,779,622 | -24,600 | 1.91% | 42,165,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 6,804,222 | +118,661 | 1.92% | 41,001,438 |
| 2009-07-27 | 2009-07-23 | 5.943 | 6,685,561 | +173,651 | 2.16% | 39,732,001 |
| 2009-07-24 | 2009-07-22 | 5.611 | 6,511,910 | +497,799 | 2.10% | 36,540,000 |
| 2009-07-23 | 2009-07-21 | 5.376 | 6,014,111 | +148,761 | 1.94% | 32,333,682 |
| 2009-07-22 | 2009-07-20 | 5.390 | 5,865,350 | +761,170 | 1.89% | 31,614,962 |
| 2009-07-21 | 2009-07-17 | 5.376 | 5,104,180 | -4,636,190 | 1.65% | 27,441,617 |
| 2009-07-20 | 2009-07-16 | 5.722 | 9,740,370 | +1,447 | 3.15% | 55,732,679 |
| 2009-07-17 | 2009-07-15 | 5.722 | 9,738,923 | +6,901,177 | 3.14% | 55,724,399 |
| 2009-07-16 | 2009-07-14 | 5.404 | 2,837,746 | +109,111 | 0.92% | 15,335,022 |
| 2009-07-15 | 2009-07-13 | 5.280 | 2,728,635 | -23,732 | 0.88% | 14,405,984 |
| 2009-07-14 | 2009-07-10 | 5.266 | 2,752,367 | +52,095 | 0.89% | 14,493,239 |
| 2009-07-13 | 2009-07-09 | 5.542 | 2,700,272 | -58,462 | 0.87% | 14,965,320 |
| 2009-07-10 | 2009-07-08 | 5.321 | 2,758,734 | -123,003 | 0.89% | 14,679,277 |
| 2009-07-09 | 2009-07-07 | 5.432 | 2,881,737 | +20,259 | 0.93% | 15,652,403 |
| 2009-07-08 | 2009-07-06 | 5.556 | 2,861,478 | +131,685 | 0.92% | 15,898,296 |
| 2009-07-07 | 2009-07-03 | 5.570 | 2,729,793 | +14,471 | 0.88% | 15,204,386 |
| 2009-07-06 | 2009-07-02 | 5.459 | 2,715,322 | +19,970 | 0.88% | 14,823,561 |
| 2009-07-03 | 2009-06-30 | 5.570 | 2,695,352 | -221,984 | 0.87% | 15,012,557 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,917,336 | +270,606 | 0.94% | 17,337,602 |
| 2009-06-30 | 2009-06-26 | 5.597 | 2,646,730 | +75,249 | 0.85% | 14,814,902 |
| 2009-06-29 | 2009-06-25 | 5.597 | 2,571,481 | +30,389 | 0.83% | 14,393,701 |
| 2009-06-26 | 2009-06-24 | 5.252 | 2,541,092 | -53,542 | 0.82% | 13,345,600 |
| 2009-06-25 | 2009-06-23 | 5.128 | 2,594,634 | -180,887 | 0.84% | 13,304,058 |
| 2009-06-24 | 2009-06-22 | 5.418 | 2,775,521 | +156,286 | 0.90% | 15,037,121 |
| 2009-06-23 | 2009-06-19 | 5.086 | 2,619,235 | +31,836 | 0.85% | 13,321,601 |
| 2009-06-22 | 2009-06-18 | 5.058 | 2,587,399 | -1,196,744 | 0.84% | 13,088,161 |
| 2009-06-19 | 2009-06-17 | 5.155 | 3,784,143 | -1,941,996 | 1.22% | 19,507,899 |
| 2009-06-18 | 2009-06-16 | 5.515 | 5,726,139 | +11,576 | 1.85% | 31,576,857 |
| 2009-06-17 | 2009-06-15 | 5.860 | 5,714,563 | +41,966 | 1.85% | 33,487,521 |
| 2009-06-16 | 2009-06-12 | 5.708 | 5,672,597 | -225,746 | 1.83% | 32,379,199 |
| 2009-06-15 | 2009-06-11 | 5.915 | 5,898,343 | -40,519 | 1.90% | 34,890,558 |
| 2009-06-12 | 2009-06-10 | 5.957 | 5,938,862 | -143,262 | 1.92% | 35,376,481 |
| 2009-06-11 | 2009-06-09 | 5.957 | 6,082,124 | +274,369 | 1.96% | 36,229,861 |
| 2009-06-10 | 2009-06-08 | 6.288 | 5,807,755 | +2,497,679 | 1.88% | 36,521,937 |
| 2009-06-09 | 2009-06-05 | 5.901 | 3,310,076 | +84,510 | 1.07% | 19,534,395 |
| 2009-06-08 | 2009-06-04 | 5.984 | 3,225,566 | +30,389 | 1.04% | 19,303,140 |
| 2009-06-05 | 2009-06-03 | 6.178 | 3,195,177 | -4,848 | 1.03% | 19,739,519 |
| 2009-06-04 | 2009-06-02 | 6.385 | 3,200,025 | +87,766 | 1.03% | 20,432,875 |
| 2009-06-03 | 2009-06-01 | 6.330 | 3,112,259 | -77,926 | 1.01% | 19,700,413 |
| 2009-06-02 | 2009-05-29 | 6.040 | 3,190,185 | -211,347 | 1.03% | 19,267,769 |
| 2009-06-01 | 2009-05-27 | 5.888 | 3,401,532 | +773,615 | 1.10% | 20,027,110 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,627,917 | +206,934 | 0.85% | 15,871,837 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,420,983 | +651,697 | 0.78% | 15,491,977 |
| 2009-05-26 | 2009-05-22 | 5.542 | 1,769,286 | +55,713 | 0.57% | 9,805,653 |
| 2009-05-25 | 2009-05-21 | 5.017 | 1,713,573 | -103,322 | 0.55% | 8,596,929 |
| 2009-05-22 | 2009-05-20 | 4.865 | 1,816,895 | -7,308 | 0.59% | 8,839,071 |
| 2009-05-21 | 2009-05-19 | 4.464 | 1,824,203 | +64,830 | 0.59% | 8,143,476 |
| 2009-05-20 | 2009-05-18 | 4.367 | 1,759,373 | +177,702 | 0.57% | 7,683,854 |
| 2009-05-19 | 2009-05-15 | 4.022 | 1,581,671 | -53,542 | 0.51% | 6,361,262 |
| 2009-05-18 | 2009-05-14 | 4.091 | 1,635,213 | +124,595 | 0.53% | 6,689,600 |
| 2009-05-15 | 2009-05-13 | 3.787 | 1,510,618 | -103,540 | 0.49% | 5,720,570 |
| 2009-05-14 | 2009-05-12 | 3.704 | 1,614,158 | -30,027 | 0.52% | 5,978,813 |
| 2009-05-13 | 2009-05-11 | 3.331 | 1,644,185 | +56,726 | 0.53% | 5,476,484 |
| 2009-05-12 | 2009-05-08 | 3.593 | 1,587,459 | +60,778 | 0.51% | 5,704,400 |
| 2009-05-11 | 2009-05-07 | 3.483 | 1,526,681 | -63,672 | 0.49% | 5,317,200 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,590,353 | +53,542 | 0.51% | 5,978,560 |
| 2009-05-07 | 2009-05-05 | 3.386 | 1,536,811 | +86,826 | 0.50% | 5,203,801 |
| 2009-05-06 | 2009-05-04 | 3.179 | 1,449,985 | -127,344 | 0.47% | 4,609,199 |
| 2009-05-05 | 2009-04-30 | 2.985 | 1,577,329 | -4,342 | 0.51% | 4,708,799 |
| 2009-05-04 | 2009-04-29 | 2.958 | 1,581,671 | -49,201 | 0.51% | 4,678,041 |
| 2009-04-30 | 2009-04-28 | 2.626 | 1,630,872 | -27,494 | 0.53% | 4,282,601 |
| 2009-04-29 | 2009-04-27 | 2.723 | 1,658,366 | +21,706 | 0.54% | 4,515,239 |
| 2009-04-28 | 2009-04-24 | 3.054 | 1,636,660 | +39,071 | 0.53% | 4,999,020 |
| 2009-04-27 | 2009-04-23 | 3.137 | 1,597,589 | -30,388 | 0.52% | 5,012,161 |
| 2009-04-24 | 2009-04-22 | 3.082 | 1,627,977 | +88,272 | 0.53% | 5,017,499 |
| 2009-04-23 | 2009-04-21 | 3.096 | 1,539,705 | +15,918 | 0.50% | 4,766,720 |
| 2009-04-22 | 2009-04-20 | 3.082 | 1,523,787 | +36,177 | 0.49% | 4,696,380 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,487,610 | -43,412 | 0.48% | 4,831,601 |
| 2009-04-20 | 2009-04-16 | 3.137 | 1,531,022 | +24,600 | 0.49% | 4,803,319 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,506,422 | -39,071 | 0.49% | 4,830,241 |
| 2009-04-16 | 2009-04-14 | 3.303 | 1,545,493 | +2,894 | 0.50% | 5,105,039 |
| 2009-04-15 | 2009-04-09 | 3.303 | 1,542,599 | +31,836 | 0.50% | 5,095,480 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,510,763 | +2,894 | 0.49% | 4,008,960 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,507,869 | -175,098 | 0.49% | 4,001,280 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,682,967 | -4,341 | 0.54% | 3,977,460 |
| 2009-04-07 | 2009-04-03 | 2.432 | 1,687,308 | -43,413 | 0.54% | 4,104,319 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,730,721 | +17,365 | 0.56% | 4,186,000 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,713,356 | +827,736 | 0.55% | 4,120,320 |
| 2009-04-02 | 2009-03-31 | 2.350 | 885,620 | -1,447 | 0.29% | 2,080,801 |
| 2009-04-01 | 2009-03-30 | 1.976 | 887,067 | -91,167 | 0.29% | 1,753,180 |
| 2009-03-31 | 2009-03-27 | 1.935 | 978,234 | -380,585 | 0.32% | 1,892,801 |
| 2009-03-27 | 2009-03-25 | 1.576 | 1,358,819 | -36,177 | 0.44% | 2,140,921 |
| 2009-03-25 | 2009-03-23 | 1.562 | 1,394,996 | +28,942 | 0.45% | 2,178,640 |
| 2009-03-19 | 2009-03-17 | 1.479 | 1,366,054 | +13,024 | 0.44% | 2,020,160 |
| 2009-03-17 | 2009-03-13 | 1.382 | 1,353,030 | +2,894 | 0.44% | 1,870,000 |
| 2009-03-16 | 2009-03-12 | 1.327 | 1,350,136 | +4,341 | 0.44% | 1,791,360 |
| 2009-03-11 | 2009-03-09 | 1.272 | 1,345,795 | +2,894 | 0.43% | 1,711,200 |
| 2009-03-09 | 2009-03-05 | 1.341 | 1,342,901 | +14,471 | 0.43% | 1,800,321 |
| 2009-03-04 | 2009-03-02 | 1.327 | 1,328,430 | -2,894 | 0.43% | 1,762,560 |
| 2009-03-03 | 2009-02-27 | 1.424 | 1,331,324 | -33,283 | 0.43% | 1,895,200 |
| 2009-02-24 | 2009-02-20 | 1.658 | 1,364,607 | -15,918 | 0.44% | 2,263,200 |
| 2009-02-20 | 2009-02-18 | 1.700 | 1,380,525 | -23,153 | 0.45% | 2,346,840 |
| 2009-02-19 | 2009-02-17 | 1.686 | 1,403,678 | -14,471 | 0.45% | 2,366,799 |
| 2009-02-18 | 2009-02-16 | 1.672 | 1,418,149 | +2,894 | 0.46% | 2,371,600 |
| 2009-02-17 | 2009-02-13 | 1.714 | 1,415,255 | -2,894 | 0.46% | 2,425,440 |
| 2009-02-16 | 2009-02-12 | 1.700 | 1,418,149 | +2,894 | 0.46% | 2,410,800 |
| 2009-02-13 | 2009-02-11 | 1.700 | 1,415,255 | -10,130 | 0.46% | 2,405,880 |
| 2009-02-11 | 2009-02-09 | 1.741 | 1,425,385 | +24,601 | 0.46% | 2,482,200 |
| 2009-02-10 | 2009-02-06 | 1.769 | 1,400,784 | +26,047 | 0.45% | 2,478,080 |
| 2009-02-09 | 2009-02-05 | 1.741 | 1,374,737 | +8,683 | 0.44% | 2,394,001 |
| 2009-02-06 | 2009-02-04 | 1.811 | 1,366,054 | -20,259 | 0.44% | 2,473,280 |
| 2009-02-05 | 2009-02-03 | 1.672 | 1,386,313 | +8,682 | 0.45% | 2,318,360 |
| 2009-02-04 | 2009-02-02 | 1.700 | 1,377,631 | +8,683 | 0.44% | 2,341,920 |
| 2009-02-03 | 2009-01-30 | 1.741 | 1,368,948 | +5,788 | 0.44% | 2,383,920 |
| 2009-02-02 | 2009-01-29 | 1.700 | 1,363,160 | -57,883 | 0.44% | 2,317,320 |
| 2009-01-30 | 2009-01-23 | 1.645 | 1,421,043 | +14,470 | 0.46% | 2,337,159 |
| 2009-01-29 | 2009-01-22 | 1.714 | 1,406,573 | -62,224 | 0.45% | 2,410,561 |
| 2009-01-23 | 2009-01-21 | 1.714 | 1,468,797 | +208,381 | 0.47% | 2,517,199 |
| 2009-01-22 | 2009-01-20 | 1.741 | 1,260,416 | +842,207 | 0.41% | 2,194,919 |
| 2009-01-21 | 2009-01-19 | 1.700 | 418,209 | -2,895 | 0.14% | 710,939 |
| 2009-01-20 | 2009-01-16 | 1.838 | 421,104 | +124,450 | 0.14% | 774,061 |
| 2009-01-19 | 2009-01-15 | 2.004 | 296,654 | -27,494 | 0.10% | 594,501 |
| 2009-01-16 | 2009-01-14 | 1.576 | 324,148 | +54,989 | 0.10% | 510,719 |
| 2009-01-15 | 2009-01-13 | 1.631 | 269,159 | 0.09% | 438,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy