History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,519,200 +0 0.14% 985,376
2025-10-13 2025-10-09 0.280 3,519,200 +0 0.14% 985,376
2025-10-10 2025-10-08 0.295 3,519,200 +0 0.14% 1,038,164
2025-10-09 2025-10-06 0.285 3,519,200 +0 0.14% 1,002,972
2025-10-08 2025-10-03 0.280 3,519,200 +0 0.14% 985,376
2025-10-06 2025-10-02 0.285 3,519,200 +0 0.14% 1,002,972
2025-10-03 2025-09-30 0.285 3,519,200 +0 0.14% 1,002,972
2025-10-02 2025-09-29 0.280 3,519,200 +0 0.14% 985,376
2025-09-30 2025-09-26 0.275 3,519,200 +0 0.14% 967,780
2025-09-29 2025-09-25 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-26 2025-09-24 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-25 2025-09-23 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-24 2025-09-22 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-23 2025-09-19 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-22 2025-09-18 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-19 2025-09-17 0.290 3,519,200 +0 0.14% 1,020,568
2025-09-18 2025-09-16 0.290 3,519,200 +0 0.14% 1,020,568
2025-09-17 2025-09-15 0.290 3,519,200 +0 0.14% 1,020,568
2025-09-16 2025-09-12 0.300 3,519,200 +0 0.14% 1,055,760
2025-09-15 2025-09-11 0.285 3,519,200 +0 0.14% 1,002,972
2025-09-12 2025-09-10 0.290 3,519,200 +0 0.14% 1,020,568
2025-09-11 2025-09-09 0.290 3,519,200 -100,000 0.14% 1,020,568
2025-09-09 2025-09-05 0.310 3,619,200 +150,000 0.14% 1,121,952
2025-08-18 2025-08-14 0.290 3,469,200 -10,000 0.14% 1,006,068
2025-07-30 2025-07-28 0.300 3,479,200 +200,000 0.14% 1,043,760
2025-07-23 2025-07-21 0.305 3,279,200 -200,000 0.13% 1,000,156
2025-07-15 2025-07-11 0.265 3,479,200 -60,000 0.14% 921,988
2025-06-30 2025-06-26 0.255 3,539,200 -10,000 0.14% 902,496
2025-06-16 2025-06-12 0.260 3,549,200 +200,000 0.14% 922,792
2025-06-09 2025-06-05 0.280 3,349,200 -60,000 0.13% 937,776
2025-04-23 2025-04-17 0.250 3,409,200 -10,000 0.14% 852,300
2024-12-23 2024-12-19 0.320 3,419,200 -100,000 0.14% 1,094,144
2024-11-19 2024-11-15 0.340 3,519,200 +100,000 0.14% 1,196,528
2024-10-31 2024-10-29 0.430 3,419,200 +100,000 0.14% 1,470,256
2024-10-29 2024-10-25 0.440 3,319,200 -150,000 0.13% 1,460,448
2024-10-14 2024-10-09 0.340 3,469,200 +50,000 0.14% 1,179,528
2024-10-10 2024-10-08 0.390 3,419,200 +50,000 0.14% 1,333,488
2024-10-09 2024-10-07 0.440 3,369,200 -5,000 0.13% 1,482,448
2024-10-04 2024-10-02 0.355 3,374,200 -40,000 0.13% 1,197,841
2024-10-03 2024-09-30 0.350 3,414,200 -2,000 0.14% 1,194,970
2024-09-20 2024-09-17 0.265 3,416,200 -46,000 0.14% 905,293
2024-08-30 2024-08-28 0.305 3,462,200 -10,000 0.14% 1,055,971
2024-08-29 2024-08-27 0.295 3,472,200 -12,000 0.14% 1,024,299
2024-08-01 2024-07-30 0.310 3,484,200 -5,000 0.14% 1,080,102
2024-07-25 2024-07-23 0.310 3,489,200 -100,000 0.14% 1,081,652
2024-07-19 2024-07-17 0.325 3,589,200 -200,000 0.14% 1,166,490
2024-05-13 2024-05-09 0.375 3,789,200 +50,000 0.15% 1,420,950
2024-05-10 2024-05-08 0.370 3,739,200 -50,000 0.15% 1,383,504
2024-05-08 2024-05-06 0.320 3,789,200 -30,000 0.15% 1,212,544
2024-04-25 2024-04-23 0.315 3,819,200 -50,000 0.15% 1,203,048
2024-04-23 2024-04-19 0.305 3,869,200 -100,000 0.15% 1,180,106
2024-04-15 2024-04-11 0.315 3,969,200 +100,000 0.16% 1,250,298
2024-01-24 2024-01-22 0.295 3,869,200 -10,000 0.15% 1,141,414
2023-12-22 2023-12-20 0.330 3,879,200 +32,000 0.15% 1,280,136
2023-12-12 2023-12-08 0.380 3,847,200 +18,000 0.15% 1,461,936
2023-11-08 2023-11-06 0.410 3,829,200 -24,000 0.15% 1,569,972
2023-09-21 2023-09-19 0.390 3,853,200 +5,000 0.15% 1,502,748
2023-09-06 2023-09-04 0.410 3,848,200 +24,000 0.15% 1,577,762
2023-08-25 2023-08-23 0.400 3,824,200 -30,000 0.15% 1,529,680
2023-08-24 2023-08-22 0.410 3,854,200 +30,000 0.15% 1,580,222
2023-08-10 2023-08-08 0.470 3,824,200 -25,000 0.15% 1,797,374
2023-08-07 2023-08-03 0.500 3,849,200 +138,000 0.15% 1,924,600
2023-07-31 2023-07-27 0.540 3,711,200 +160,000 0.15% 2,004,048
2023-07-21 2023-07-19 0.570 3,551,200 +140,000 0.14% 2,024,184
2023-06-26 2023-06-21 0.580 3,411,200 -40,000 0.14% 1,978,496
2023-06-20 2023-06-16 0.640 3,451,200 +40,000 0.14% 2,208,768
2023-06-16 2023-06-14 0.590 3,411,200 -50,000 0.14% 2,012,608
2023-06-05 2023-06-01 0.580 3,461,200 -190,000 0.14% 2,007,496
2023-05-12 2023-05-10 0.660 3,651,200 -9,000 0.14% 2,409,792
2023-05-08 2023-05-04 0.660 3,660,200 -60,000 0.15% 2,415,732
2023-04-28 2023-04-26 0.690 3,720,200 -10,000 0.15% 2,566,938
2023-03-31 2023-03-29 0.720 3,730,200 -29,000 0.15% 2,685,744
2023-03-30 2023-03-28 0.630 3,759,200 +7,000 0.15% 2,368,296
2023-03-29 2023-03-27 0.670 3,752,200 +14,000 0.15% 2,513,974
2023-03-27 2023-03-23 0.710 3,738,200 +20,000 0.15% 2,654,122
2023-03-24 2023-03-22 0.840 3,718,200 -12,000 0.15% 3,123,288
2023-03-23 2023-03-21 0.860 3,730,200 +10,000 0.15% 3,207,972
2023-03-14 2023-03-10 0.890 3,720,200 -10,000 0.15% 3,310,978
2023-03-13 2023-03-09 0.930 3,730,200 +10,000 0.15% 3,469,086
2023-03-07 2023-03-03 0.950 3,720,200 +50,000 0.15% 3,534,190
2023-03-06 2023-03-02 0.960 3,670,200 -16,000 0.15% 3,523,392
2023-03-03 2023-03-01 0.960 3,686,200 -10,000 0.15% 3,538,752
2023-02-28 2023-02-24 0.950 3,696,200 -78,000 0.15% 3,511,390
2023-02-02 2023-01-31 1.010 3,774,200 -22,000 0.15% 3,811,942
2023-02-01 2023-01-30 1.040 3,796,200 -20,000 0.15% 3,948,048
2023-01-20 2023-01-18 1.020 3,816,200 +22,000 0.15% 3,892,524
2023-01-17 2023-01-13 1.000 3,794,200 +10,000 0.15% 3,794,200
2023-01-16 2023-01-12 1.020 3,784,200 -100,000 0.15% 3,859,884
2023-01-13 2023-01-11 1.070 3,884,200 +20,000 0.15% 4,156,094
2023-01-11 2023-01-09 1.080 3,864,200 -42,000 0.15% 4,173,336
2023-01-10 2023-01-06 1.070 3,906,200 +2,000 0.15% 4,179,634
2023-01-09 2023-01-05 0.930 3,904,200 -50,000 0.15% 3,630,906
2022-12-19 2022-12-15 0.950 3,954,200 -19,000 0.16% 3,756,490
2022-12-15 2022-12-13 0.900 3,973,200 +20,000 0.16% 3,575,880
2022-12-12 2022-12-08 0.890 3,953,200 -10,000 0.16% 3,518,348
2022-12-02 2022-11-30 0.850 3,963,200 -12,000 0.16% 3,368,720
2022-11-29 2022-11-25 0.820 3,975,200 -30,000 0.16% 3,259,664
2022-11-24 2022-11-22 0.810 4,005,200 +12,000 0.16% 3,244,212
2022-11-17 2022-11-15 0.880 3,993,200 +4,000 0.16% 3,514,016
2022-11-15 2022-11-11 0.760 3,989,200 +20,000 0.16% 3,031,792
2022-11-09 2022-11-07 0.780 3,969,200 -25,000 0.16% 3,095,976
2022-11-01 2022-10-28 0.790 3,994,200 +13,000 0.16% 3,155,418
2022-10-28 2022-10-26 0.830 3,981,200 +12,000 0.16% 3,304,396
2022-10-27 2022-10-25 0.830 3,969,200 +6,000 0.16% 3,294,436
2022-10-19 2022-10-17 0.930 3,963,200 -10,000 0.16% 3,685,776
2022-10-17 2022-10-13 0.810 3,973,200 -20,000 0.16% 3,218,292
2022-10-07 2022-10-05 0.920 3,993,200 +8,000 0.16% 3,673,744
2022-09-27 2022-09-23 0.940 3,985,200 -20,000 0.16% 3,746,088
2022-09-23 2022-09-21 0.980 4,005,200 -15,000 0.16% 3,925,096
2022-09-19 2022-09-15 1.010 4,020,200 +30,000 0.16% 4,060,402
2022-09-13 2022-09-08 1.020 3,990,200 +15,000 0.16% 4,070,004
2022-09-02 2022-08-31 1.030 3,975,200 +9,000 0.16% 4,094,456
2022-08-26 2022-08-24 1.060 3,966,200 +10,000 0.16% 4,204,172
2022-08-24 2022-08-22 1.140 3,956,200 -8,000 0.16% 4,510,068
2022-08-19 2022-08-17 1.090 3,964,200 +20,000 0.16% 4,320,978
2022-08-17 2022-08-15 1.080 3,944,200 +50,000 0.16% 4,259,736
2022-08-16 2022-08-12 1.090 3,894,200 -2,000 0.15% 4,244,678
2022-08-10 2022-08-08 1.090 3,896,200 -8,000 0.15% 4,246,858
2022-08-08 2022-08-04 1.070 3,904,200 -32,000 0.15% 4,177,494
2022-07-29 2022-07-27 1.180 3,936,200 +8,000 0.16% 4,644,716
2022-07-25 2022-07-21 1.240 3,928,200 -21,000 0.16% 4,870,968
2022-07-22 2022-07-20 1.240 3,949,200 -57,000 0.16% 4,897,008
2022-07-20 2022-07-18 1.210 4,006,200 +10,000 0.16% 4,847,502
2022-07-15 2022-07-13 1.220 3,996,200 -12,000 0.16% 4,875,364
2022-07-14 2022-07-12 1.230 4,008,200 -2,000 0.16% 4,930,086
2022-07-13 2022-07-11 1.230 4,010,200 +8,000 0.16% 4,932,546
2022-07-07 2022-07-05 1.280 4,002,200 -42,000 0.16% 5,122,816
2022-07-06 2022-07-04 1.250 4,044,200 -2,000 0.16% 5,055,250
2022-07-05 2022-06-30 1.280 4,046,200 -23,000 0.16% 5,179,136
2022-07-04 2022-06-29 1.330 4,069,200 +27,000 0.16% 5,412,036
2022-06-30 2022-06-28 1.380 4,042,200 -50,000 0.16% 5,578,236
2022-06-29 2022-06-27 1.380 4,092,200 -17,000 0.16% 5,647,236
2022-06-28 2022-06-24 1.380 4,109,200 +20,000 0.16% 5,670,696
2022-06-27 2022-06-23 1.290 4,089,200 -8,000 0.16% 5,275,068
2022-06-24 2022-06-22 1.240 4,097,200 +28,000 0.16% 5,080,528
2022-06-20 2022-06-16 1.340 4,069,200 -23,000 0.16% 5,452,728
2022-06-16 2022-06-14 1.330 4,092,200 -10,000 0.16% 5,442,626
2022-06-15 2022-06-13 1.390 4,102,200 -38,000 0.16% 5,703,273
2022-06-14 2022-06-10 1.421 4,140,200 +60,441 0.16% 5,882,151
2022-06-13 2022-06-09 1.400 4,079,759 +9,854 0.16% 5,713,476
2022-06-10 2022-06-08 1.400 4,069,905 -19,708 0.16% 5,699,676
2022-06-09 2022-06-07 1.411 4,089,613 -9,854 0.16% 5,768,778
2022-06-08 2022-06-06 1.461 4,099,467 +18,722 0.17% 5,990,688
2022-06-07 2022-06-02 1.390 4,080,745 +37,446 0.16% 5,673,445
2022-06-06 2022-06-01 1.380 4,043,299 -19,708 0.16% 5,580,352
2022-06-02 2022-05-31 1.340 4,063,007 -32,519 0.16% 5,442,624
2022-05-31 2022-05-27 1.187 4,095,526 +986 0.16% 4,862,755
2022-05-30 2022-05-26 1.208 4,094,540 +49,270 0.16% 4,944,688
2022-05-27 2022-05-25 1.279 4,045,270 -70,949 0.16% 5,172,552
2022-05-26 2022-05-24 1.015 4,116,219 -9,854 0.17% 4,177,200
2022-05-24 2022-05-20 1.015 4,126,073 +29,562 0.17% 4,187,200
2022-05-20 2022-05-18 0.974 4,096,511 -9,854 0.16% 3,990,912
2022-05-19 2022-05-17 0.954 4,106,365 +9,854 0.17% 3,917,168
2022-05-18 2022-05-16 0.934 4,096,511 -6,898 0.16% 3,824,624
2022-05-16 2022-05-12 0.995 4,103,409 +11,825 0.17% 4,080,916
2022-05-06 2022-05-04 1.106 4,091,584 +8,869 0.16% 4,525,898
2022-05-05 2022-05-03 1.116 4,082,715 +17,737 0.16% 4,557,520
2022-05-04 2022-04-29 1.096 4,064,978 -19,708 0.16% 4,455,216
2022-05-03 2022-04-28 1.055 4,084,686 +19,708 0.16% 4,311,008
2022-04-29 2022-04-27 1.045 4,064,978 -9,854 0.16% 4,248,956
2022-04-26 2022-04-22 1.096 4,074,832 +9,854 0.16% 4,466,016
2022-04-25 2022-04-21 1.045 4,064,978 -38,431 0.16% 4,248,956
2022-04-19 2022-04-13 1.106 4,103,409 +8,869 0.17% 4,538,978
2022-04-14 2022-04-12 1.096 4,094,540 -42,372 0.16% 4,487,616
2022-04-01 2022-03-30 1.208 4,136,912 -61,095 0.17% 4,995,858
2022-03-31 2022-03-29 1.126 4,198,007 +29,562 0.17% 4,728,822
2022-03-29 2022-03-25 1.126 4,168,445 +11,825 0.17% 4,695,522
2022-03-28 2022-03-24 1.167 4,156,620 +17,737 0.17% 4,850,929
2022-03-25 2022-03-23 1.258 4,138,883 -9,854 0.17% 5,208,248
2022-03-24 2022-03-22 1.248 4,148,737 -29,562 0.17% 5,178,546
2022-03-22 2022-03-18 1.238 4,178,299 -9,854 0.17% 5,173,044
2022-03-21 2022-03-17 1.197 4,188,153 +19,708 0.17% 5,015,236
2022-03-18 2022-03-16 1.167 4,168,445 -76,862 0.17% 4,864,730
2022-03-17 2022-03-15 1.045 4,245,307 -54,197 0.17% 4,437,446
2022-03-16 2022-03-14 1.106 4,299,504 +235,511 0.17% 4,755,888
2022-03-15 2022-03-11 1.248 4,063,993 +39,416 0.16% 5,072,766
2022-03-14 2022-03-10 1.299 4,024,577 -1,970 0.16% 5,227,776
2022-03-11 2022-03-09 1.197 4,026,547 +5,912 0.16% 4,821,715
2022-03-10 2022-03-08 1.218 4,020,635 -49,270 0.16% 4,896,240
2022-03-09 2022-03-07 1.248 4,069,905 -3,942 0.16% 5,080,146
2022-03-08 2022-03-04 1.370 4,073,847 +15,767 0.16% 5,581,170
2022-03-07 2022-03-03 1.421 4,058,080 -23,650 0.16% 5,765,480
2022-03-04 2022-03-02 1.390 4,081,730 +9,854 0.16% 5,674,814
2022-03-02 2022-02-28 1.390 4,071,876 +5,912 0.16% 5,661,114
2022-03-01 2022-02-25 1.431 4,065,964 -9,854 0.16% 5,817,943
2022-02-28 2022-02-24 1.390 4,075,818 -80,802 0.16% 5,666,595
2022-02-23 2022-02-21 1.441 4,156,620 -37,446 0.17% 5,989,843
2022-02-22 2022-02-18 1.461 4,194,066 +12,811 0.17% 6,128,928
2022-02-21 2022-02-17 1.522 4,181,255 -11,825 0.17% 6,364,799
2022-02-18 2022-02-16 1.482 4,193,080 +5,912 0.17% 6,212,592
2022-02-17 2022-02-15 1.502 4,187,168 +13,796 0.17% 6,288,816
2022-02-15 2022-02-11 1.502 4,173,372 +1,971 0.17% 6,268,096
2022-02-14 2022-02-10 1.471 4,171,401 -33,504 0.17% 6,138,139
2022-02-11 2022-02-09 1.390 4,204,905 +11,825 0.17% 5,846,064
2022-02-10 2022-02-08 1.421 4,193,080 -5,913 0.17% 5,957,280
2022-02-09 2022-02-07 1.380 4,198,993 -19,708 0.17% 5,795,232
2022-02-08 2022-02-04 1.400 4,218,701 +5,913 0.17% 5,908,056
2022-02-04 2022-01-27 1.350 4,212,788 +29,562 0.17% 5,686,016
2022-01-28 2022-01-26 1.360 4,183,226 +35,474 0.17% 5,688,568
2022-01-27 2022-01-25 1.390 4,147,752 +25,621 0.17% 5,766,604
2022-01-26 2022-01-24 1.421 4,122,131 +47,299 0.17% 5,856,479
2022-01-25 2022-01-21 1.573 4,074,832 +25,620 0.16% 6,409,560
2022-01-24 2022-01-20 1.624 4,049,212 +49,270 0.16% 6,574,721
2022-01-21 2022-01-19 1.614 3,999,942 +5,913 0.16% 6,454,129
2022-01-20 2022-01-18 1.634 3,994,029 -15,767 0.16% 6,525,652
2022-01-19 2022-01-17 1.573 4,009,796 +137,957 0.16% 6,307,261
2022-01-18 2022-01-14 1.614 3,871,839 +5,912 0.16% 6,247,427
2022-01-17 2022-01-13 1.644 3,865,927 +5,912 0.16% 6,355,584
2022-01-14 2022-01-12 1.705 3,860,015 +29,562 0.16% 6,580,897
2022-01-13 2022-01-11 1.674 3,830,453 -19,708 0.15% 6,413,881
2022-01-12 2022-01-10 1.695 3,850,161 +25,621 0.15% 6,525,025
2022-01-11 2022-01-07 1.674 3,824,540 +19,708 0.15% 6,403,980
2022-01-10 2022-01-06 1.674 3,804,832 -1,971 0.15% 6,370,980
2022-01-07 2022-01-05 1.715 3,806,803 +39,416 0.15% 6,528,808
2022-01-06 2022-01-04 1.817 3,767,387 +94,599 0.15% 6,843,528
2022-01-05 2022-01-03 1.898 3,672,788 -113,321 0.15% 6,969,863
2022-01-03 2021-12-29 1.776 3,786,109 +39,416 0.15% 6,723,849
2021-12-30 2021-12-28 1.776 3,746,693 +44,343 0.15% 6,653,849
2021-12-29 2021-12-24 1.837 3,702,350 +35,474 0.15% 6,800,531
2021-12-28 2021-12-22 1.756 3,666,876 -14,781 0.15% 6,437,676
2021-12-23 2021-12-21 1.817 3,681,657 -9,854 0.15% 6,687,798
2021-12-22 2021-12-20 1.766 3,691,511 +123,175 0.15% 6,518,388
2021-12-21 2021-12-17 1.908 3,568,336 +131,059 0.14% 6,807,856
2021-12-20 2021-12-16 1.959 3,437,277 -295,621 0.14% 6,732,225
2021-12-17 2021-12-15 1.877 3,732,898 -43,357 0.15% 7,008,170
2021-12-16 2021-12-14 1.877 3,776,255 +214,817 0.15% 7,089,569
2021-12-15 2021-12-13 2.030 3,561,438 -246,350 0.14% 7,228,400
2021-12-14 2021-12-10 2.019 3,807,788 +67,992 0.15% 7,689,757
2021-12-13 2021-12-09 2.080 3,739,796 +35,475 0.15% 7,780,161
2021-12-10 2021-12-08 1.969 3,704,321 +78,832 0.15% 7,292,848
2021-12-09 2021-12-07 1.979 3,625,489 +19,708 0.15% 7,174,440
2021-12-08 2021-12-06 1.918 3,605,781 -78,832 0.15% 6,915,888
2021-12-07 2021-12-03 1.928 3,684,613 +72,920 0.15% 7,104,480
2021-12-06 2021-12-02 1.979 3,611,693 -679,927 0.15% 7,147,139
2021-12-03 2021-12-01 1.827 4,291,620 +30,547 0.17% 7,839,359
2021-12-02 2021-11-30 1.786 4,261,073 -37,445 0.17% 7,610,592
2021-12-01 2021-11-29 1.898 4,298,518 -26,606 0.17% 8,157,314
2021-11-30 2021-11-26 1.786 4,325,124 +9,854 0.17% 7,724,992
2021-11-29 2021-11-25 1.806 4,315,270 +11,825 0.17% 7,794,976
2021-11-26 2021-11-24 1.867 4,303,445 -6,898 0.17% 8,035,648
2021-11-25 2021-11-23 1.786 4,310,343 +59,124 0.17% 7,698,592
2021-11-24 2021-11-22 1.817 4,251,219 +29,562 0.17% 7,722,418
2021-11-23 2021-11-19 1.827 4,221,657 +924,307 0.17% 7,711,560
2021-11-22 2021-11-18 1.989 3,297,350 -566,606 0.13% 6,558,551
2021-11-19 2021-11-17 1.918 3,863,956 -33,504 0.16% 7,411,068
2021-11-18 2021-11-16 1.827 3,897,460 +19,708 0.16% 7,119,360
2021-11-17 2021-11-15 1.806 3,877,752 -985 0.16% 7,004,656
2021-11-16 2021-11-12 1.877 3,878,737 +26,606 0.16% 7,281,970
2021-11-15 2021-11-11 1.867 3,852,131 -20,694 0.16% 7,192,927
2021-11-12 2021-11-10 1.796 3,872,825 +600,110 0.16% 6,956,454
2021-11-11 2021-11-09 1.867 3,272,715 +346,861 0.13% 6,111,007
2021-11-10 2021-11-08 1.806 2,925,854 +13,796 0.12% 5,285,176
2021-11-09 2021-11-05 1.857 2,912,058 +110,365 0.12% 5,408,015
2021-11-08 2021-11-04 2.050 2,801,693 +43,357 0.11% 5,743,263
2021-11-05 2021-11-03 1.938 2,758,336 +37,445 0.11% 5,346,472
2021-11-04 2021-11-02 1.928 2,720,891 -57,153 0.11% 5,246,281
2021-11-03 2021-11-01 2.080 2,778,044 +49,270 0.11% 5,779,360
2021-11-02 2021-10-29 2.192 2,728,774 +88,686 0.11% 5,981,473
2021-11-01 2021-10-28 2.141 2,640,088 +15,767 0.11% 5,653,113
2021-10-29 2021-10-27 2.101 2,624,321 +29,562 0.11% 5,512,824
2021-10-28 2021-10-26 2.151 2,594,759 +172,445 0.10% 5,582,384
2021-10-27 2021-10-25 2.304 2,422,314 -65,036 0.10% 5,580,114
2021-10-26 2021-10-22 2.283 2,487,350 +197,080 0.10% 5,679,449
2021-10-25 2021-10-21 2.405 2,290,270 +61,095 0.09% 5,508,354
2021-10-22 2021-10-20 2.507 2,229,175 +31,533 0.09% 5,587,634
2021-10-21 2021-10-19 2.466 2,197,642 +12,810 0.09% 5,419,385
2021-10-20 2021-10-18 2.365 2,184,832 +64,051 0.09% 5,166,076
2021-10-19 2021-10-15 2.446 2,120,781 +36,460 0.09% 5,186,802
2021-10-18 2021-10-12 2.324 2,084,321 +61,095 0.08% 4,843,808
2021-10-15 2021-10-11 2.476 2,023,226 -32,519 0.08% 5,009,807
2021-10-12 2021-10-08 2.588 2,055,745 +41,387 0.08% 5,319,811
2021-10-11 2021-10-07 2.852 2,014,358 -62,080 0.08% 5,744,203
2021-10-08 2021-10-06 2.720 2,076,438 +52,226 0.08% 5,647,296
2021-10-07 2021-10-05 2.446 2,024,212 -11,824 0.08% 4,950,623
2021-10-06 2021-10-04 2.730 2,036,036 +62,080 0.08% 5,558,077
2021-10-05 2021-09-30 2.598 1,973,956 -106,424 0.08% 5,128,191
2021-10-04 2021-09-29 2.496 2,080,380 -100,511 0.08% 5,193,553
2021-09-30 2021-09-28 2.405 2,180,891 -197,080 0.09% 5,245,285
2021-09-29 2021-09-27 2.040 2,377,971 +34,489 0.10% 4,850,532
2021-09-28 2021-09-24 2.263 2,343,482 -298,576 0.09% 5,303,387
2021-09-27 2021-09-23 2.030 2,642,058 -277,884 0.11% 5,362,399
2021-09-24 2021-09-21 1.756 2,919,942 +24,635 0.12% 5,126,337
2021-09-23 2021-09-20 1.593 2,895,307 +24,635 0.12% 4,612,975
2021-09-21 2021-09-17 1.715 2,870,672 +22,665 0.12% 4,923,309
2021-09-20 2021-09-16 1.634 2,848,007 -21,679 0.11% 4,653,222
2021-09-17 2021-09-15 1.715 2,869,686 +24,635 0.12% 4,921,618
2021-09-16 2021-09-14 1.705 2,845,051 +67,007 0.11% 4,850,496
2021-09-15 2021-09-13 1.806 2,778,044 +9,854 0.11% 5,018,176
2021-09-14 2021-09-10 1.837 2,768,190 +31,533 0.11% 5,084,652
2021-09-13 2021-09-09 1.867 2,736,657 +21,679 0.11% 5,110,048
2021-09-10 2021-09-08 1.948 2,714,978 +87,701 0.11% 5,289,984
2021-09-09 2021-09-07 2.030 2,627,277 -444,416 0.11% 5,332,399
2021-09-06 2021-09-02 1.766 3,071,693 +9,854 0.12% 5,423,927
2021-09-02 2021-08-31 1.603 3,061,839 -9,854 0.12% 4,909,375
2021-09-01 2021-08-30 1.512 3,071,693 -63,066 0.12% 4,644,627
2021-08-30 2021-08-26 1.411 3,134,759 +14,781 0.13% 4,421,868
2021-08-27 2021-08-25 1.664 3,119,978 -69,964 0.13% 5,192,568
2021-08-25 2021-08-23 1.492 3,189,942 +4,927 0.13% 4,758,685
2021-08-24 2021-08-20 1.380 3,185,015 +54,197 0.13% 4,395,793
2021-08-23 2021-08-19 1.431 3,130,818 +23,650 0.13% 4,479,853
2021-08-20 2021-08-18 1.563 3,107,168 -14,781 0.13% 4,855,928
2021-08-19 2021-08-17 1.603 3,121,949 +21,679 0.13% 5,005,756
2021-08-18 2021-08-16 1.685 3,100,270 +64,051 0.12% 5,222,692
2021-08-17 2021-08-13 1.745 3,036,219 +23,650 0.12% 5,299,664
2021-08-16 2021-08-12 1.827 3,012,569 +34,489 0.12% 5,502,959
2021-08-13 2021-08-11 1.888 2,978,080 +17,737 0.12% 5,621,291
2021-08-12 2021-08-10 1.898 2,960,343 -4,927 0.12% 5,617,854
2021-08-11 2021-08-09 1.888 2,965,270 +30,547 0.12% 5,597,112
2021-08-10 2021-08-06 1.877 2,934,723 -167,518 0.12% 5,509,671
2021-08-09 2021-08-05 1.654 3,102,241 +72,920 0.12% 5,131,566
2021-08-06 2021-08-04 1.715 3,029,321 +9,854 0.12% 5,195,398
2021-08-05 2021-08-03 1.644 3,019,467 +133,029 0.12% 4,964,004
2021-08-04 2021-08-02 1.796 2,886,438 +6,898 0.12% 5,184,684
2021-08-03 2021-07-30 1.745 2,879,540 +9,854 0.12% 5,026,184
2021-08-02 2021-07-29 1.735 2,869,686 +96,569 0.12% 4,979,862
2021-07-30 2021-07-28 1.857 2,773,117 +1,971 0.11% 5,149,986
2021-07-29 2021-07-27 1.817 2,771,146 +43,358 0.11% 5,033,838
2021-07-28 2021-07-26 2.070 2,727,788 +33,503 0.11% 5,647,127
2021-07-27 2021-07-23 2.141 2,694,285 +57,154 0.11% 5,769,163
2021-07-26 2021-07-22 2.243 2,637,131 -308,431 0.11% 5,914,401
2021-07-23 2021-07-21 1.827 2,945,562 -47,299 0.12% 5,380,560
2021-07-22 2021-07-20 1.685 2,992,861 -9,854 0.12% 5,041,751
2021-07-20 2021-07-16 1.685 3,002,715 -149,781 0.12% 5,058,351
2021-07-16 2021-07-14 1.634 3,152,496 +18,722 0.13% 5,150,711
2021-07-15 2021-07-13 1.603 3,133,774 -15,766 0.13% 5,024,716
2021-07-14 2021-07-12 1.725 3,149,540 -29,562 0.13% 5,433,540
2021-07-13 2021-07-09 1.735 3,179,102 -124,161 0.13% 5,516,802
2021-07-12 2021-07-08 1.522 3,303,263 +78,832 0.13% 5,028,300
2021-07-09 2021-07-07 1.603 3,224,431 -68,978 0.13% 5,170,077
2021-07-08 2021-07-06 1.492 3,293,409 +4,927 0.13% 4,913,034
2021-07-07 2021-07-05 1.319 3,288,482 -29,562 0.13% 4,338,360
2021-07-02 2021-06-29 1.441 3,318,044 -49,270 0.13% 4,781,424
2021-06-30 2021-06-28 1.319 3,367,314 -7,883 0.14% 4,442,360
2021-06-29 2021-06-25 1.137 3,375,197 +9,854 0.14% 3,836,224
2021-06-28 2021-06-24 1.055 3,365,343 -295,621 0.14% 3,551,808
2021-06-25 2021-06-23 1.076 3,660,964 -53,211 0.15% 3,938,113
2021-06-24 2021-06-22 1.096 3,714,175 +43,357 0.15% 4,070,736
2021-06-22 2021-06-18 1.066 3,670,818 -9,854 0.15% 3,911,461
2021-06-16 2021-06-11 1.176 3,680,672 -89,671 0.15% 4,328,019
2021-06-15 2021-06-10 1.155 3,770,343 +137,630 0.15% 4,354,993
2021-06-11 2021-06-09 1.113 3,632,713 -1,922 0.15% 4,044,814
2021-06-04 2021-06-02 1.124 3,634,635 -28,830 0.15% 4,084,776
2021-05-27 2021-05-25 1.041 3,663,465 -14,415 0.15% 3,812,200
2021-05-26 2021-05-24 1.061 3,677,880 +9,610 0.15% 3,903,744
2021-05-25 2021-05-21 1.093 3,668,270 +28,830 0.15% 4,008,060
2021-05-13 2021-05-11 1.093 3,639,440 -9,610 0.15% 3,976,560
2021-05-12 2021-05-10 1.134 3,649,050 +9,610 0.15% 4,138,948
2021-05-11 2021-05-07 1.155 3,639,440 -4,805 0.15% 4,203,792
2021-05-05 2021-05-03 1.186 3,644,245 -28,830 0.15% 4,323,108
2021-04-27 2021-04-23 1.322 3,673,075 +48,050 0.15% 4,854,194
2021-04-26 2021-04-22 1.238 3,625,025 -14,415 0.15% 4,488,917
2021-04-23 2021-04-21 1.165 3,639,440 -20,181 0.15% 4,241,664
2021-04-20 2021-04-16 1.176 3,659,621 +4,805 0.15% 4,303,266
2021-04-13 2021-04-09 1.207 3,654,816 -19,220 0.15% 4,411,712
2021-04-12 2021-04-08 1.197 3,674,036 -4,805 0.15% 4,396,680
2021-04-09 2021-04-07 1.186 3,678,841 +38,440 0.15% 4,364,148
2021-04-08 2021-04-01 1.218 3,640,401 +19,219 0.15% 4,432,194
2021-04-01 2021-03-30 1.197 3,621,182 +20,181 0.15% 4,333,431
2021-03-31 2021-03-29 1.270 3,601,001 -19,220 0.15% 4,571,584
2021-03-26 2021-03-24 1.259 3,620,221 +105,709 0.15% 4,558,313
2021-03-24 2021-03-22 1.353 3,514,512 -136,460 0.15% 4,754,360
2021-03-23 2021-03-19 1.322 3,650,972 -76,879 0.15% 4,824,984
2021-03-19 2021-03-17 1.311 3,727,851 +28,830 0.15% 4,887,792
2021-03-15 2021-03-11 1.290 3,699,021 -19,220 0.15% 4,773,008
2021-03-10 2021-03-08 1.238 3,718,241 +24,986 0.15% 4,604,348
2021-03-05 2021-03-03 1.415 3,693,255 -64,386 0.15% 5,226,751
2021-03-04 2021-03-02 1.353 3,757,641 -20,181 0.16% 5,083,260
2021-03-03 2021-03-01 1.394 3,777,822 +28,830 0.16% 5,267,808
2021-03-02 2021-02-26 1.363 3,748,992 +73,995 0.15% 5,110,571
2021-03-01 2021-02-25 1.394 3,674,997 +19,220 0.15% 5,124,428
2021-02-26 2021-02-24 1.374 3,655,777 +71,113 0.15% 5,021,544
2021-02-24 2021-02-22 1.478 3,584,664 +48,049 0.15% 5,296,884
2021-02-23 2021-02-19 1.571 3,536,615 +9,610 0.15% 5,557,102
2021-02-22 2021-02-18 1.603 3,527,005 +53,815 0.15% 5,652,108
2021-02-19 2021-02-17 1.707 3,473,190 -67,269 0.14% 5,927,288
2021-02-18 2021-02-16 1.707 3,540,459 -38,439 0.15% 6,042,088
2021-02-17 2021-02-11 1.696 3,578,898 -38,440 0.15% 6,070,446
2021-02-16 2021-02-09 1.644 3,617,338 -38,439 0.15% 5,947,437
2021-02-10 2021-02-08 1.665 3,655,777 -34,595 0.15% 6,086,720
2021-02-09 2021-02-05 1.509 3,690,372 +74,956 0.15% 5,568,289
2021-02-08 2021-02-04 1.582 3,615,416 +17,298 0.15% 5,718,545
2021-02-05 2021-02-03 1.592 3,598,118 +115,318 0.15% 5,728,626
2021-02-04 2021-02-02 1.665 3,482,800 -25,946 0.14% 5,798,720
2021-02-03 2021-02-01 1.446 3,508,746 -17,298 0.14% 5,075,167
2021-02-02 2021-01-29 1.561 3,526,044 -4,805 0.15% 5,503,800
2021-02-01 2021-01-28 1.561 3,530,849 +13,454 0.15% 5,511,300
2021-01-29 2021-01-27 1.655 3,517,395 +46,127 0.15% 5,819,718
2021-01-28 2021-01-26 1.790 3,471,268 -9,610 0.14% 6,212,984
2021-01-27 2021-01-25 1.707 3,480,878 +7,688 0.14% 5,940,408
2021-01-26 2021-01-22 1.790 3,473,190 +241,207 0.14% 6,216,424
2021-01-25 2021-01-21 1.873 3,231,983 -160,869 0.13% 6,053,760
2021-01-22 2021-01-20 1.457 3,392,852 +68,230 0.14% 4,942,841
2021-01-21 2021-01-19 1.457 3,324,622 +254,661 0.14% 4,843,440
2021-01-20 2021-01-18 1.228 3,069,961 -1,077,263 0.13% 3,769,628
2021-01-19 2021-01-15 0.864 4,147,224 +264,270 0.17% 3,581,948
2021-01-18 2021-01-14 0.822 3,882,954 +13,454 0.16% 3,192,074
2021-01-15 2021-01-13 0.812 3,869,500 +16,337 0.16% 3,140,748
2021-01-14 2021-01-12 0.822 3,853,163 +89,371 0.16% 3,167,584
2021-01-13 2021-01-11 0.812 3,763,792 -28,829 0.16% 3,054,948
2021-01-11 2021-01-07 0.822 3,792,621 +33,634 0.16% 3,117,814
2021-01-08 2021-01-06 0.791 3,758,987 +48,050 0.16% 2,972,816
2021-01-06 2021-01-04 0.822 3,710,937 +34,595 0.15% 3,050,664
2020-12-30 2020-12-28 0.832 3,676,342 +23,064 0.15% 3,060,480
2020-12-29 2020-12-24 0.822 3,653,278 -34,596 0.15% 3,003,264
2020-12-28 2020-12-22 0.780 3,687,874 -19,220 0.15% 2,878,200
2020-12-23 2020-12-21 0.791 3,707,094 +48,050 0.15% 2,931,776
2020-12-22 2020-12-18 0.801 3,659,044 -3,844 0.15% 2,931,852
2020-12-21 2020-12-17 0.770 3,662,888 +96,098 0.15% 2,820,584
2020-12-18 2020-12-16 0.801 3,566,790 -28,829 0.15% 2,857,932
2020-12-17 2020-12-15 0.822 3,595,619 +67,269 0.15% 2,955,864
2020-12-16 2020-12-14 0.832 3,528,350 -38,440 0.15% 2,937,280
2020-12-15 2020-12-11 0.864 3,566,790 -9,610 0.15% 3,080,628
2020-12-14 2020-12-10 0.864 3,576,400 -19,219 0.15% 3,088,928
2020-12-11 2020-12-09 0.822 3,595,619 +13,453 0.15% 2,955,864
2020-12-10 2020-12-08 0.832 3,582,166 +38,440 0.15% 2,982,080
2020-12-09 2020-12-07 0.832 3,543,726 -67,269 0.15% 2,950,080
2020-12-08 2020-12-04 0.749 3,610,995 -17,298 0.15% 2,705,472
2020-12-07 2020-12-03 0.770 3,628,293 -19,220 0.15% 2,793,944
2020-12-04 2020-12-02 0.791 3,647,513 +17,298 0.15% 2,884,656
2020-12-02 2020-11-30 0.801 3,630,215 -67,269 0.15% 2,908,752
2020-12-01 2020-11-27 0.676 3,697,484 -26,907 0.15% 2,500,940
2020-11-27 2020-11-25 0.645 3,724,391 -9,610 0.15% 2,402,872
2020-11-26 2020-11-24 0.728 3,734,001 +319,047 0.15% 2,719,920
2020-11-17 2020-11-13 0.583 3,414,954 -380,550 0.14% 1,990,016
2020-10-21 2020-10-19 0.604 3,795,504 +6,727 0.16% 2,290,768
2020-10-16 2020-10-14 0.604 3,788,777 -4,805 0.16% 2,286,708
2020-10-12 2020-10-08 0.645 3,793,582 +418,989 0.16% 2,447,512
2020-10-09 2020-10-07 0.572 3,374,593 -299,827 0.14% 1,931,380
2020-10-08 2020-10-06 0.583 3,674,420 +299,827 0.15% 2,141,216
2020-08-25 2020-08-21 0.604 3,374,593 -1,922 0.14% 2,036,728
2020-08-20 2020-08-18 0.635 3,376,515 -9,610 0.14% 2,143,296
2020-08-04 2020-07-31 0.645 3,386,125 +28,830 0.14% 2,184,632
2020-07-10 2020-07-08 0.645 3,357,295 +29,790 0.14% 2,166,032
2020-07-03 2020-06-30 0.687 3,327,505 -28,829 0.14% 2,285,316
2020-06-22 2020-06-18 0.718 3,356,334 -76,879 0.14% 2,409,894
2020-06-19 2020-06-17 0.708 3,433,213 -9,610 0.14% 2,429,368
2020-06-17 2020-06-15 0.708 3,442,823 -19,220 0.14% 2,436,168
2020-06-12 2020-06-10 0.604 3,462,043 -90,332 0.14% 2,089,508
2020-06-11 2020-06-09 0.572 3,552,375 -4,805 0.15% 2,033,130
2020-04-24 2020-04-22 0.572 3,557,180 -9,610 0.15% 2,035,880
2020-04-17 2020-04-15 0.614 3,566,790 -961 0.15% 2,189,844
2020-04-06 2020-04-02 0.562 3,567,751 -10,571 0.15% 2,004,804
2020-03-26 2020-03-24 0.458 3,578,322 -5,766 0.15% 1,638,384
2020-03-25 2020-03-23 0.437 3,584,088 +5,766 0.15% 1,566,432
2020-03-24 2020-03-20 0.447 3,578,322 +14,415 0.15% 1,601,148
2020-03-23 2020-03-19 0.437 3,563,907 -38,439 0.15% 1,557,612
2020-03-20 2020-03-18 0.447 3,602,346 +86,488 0.15% 1,611,898
2020-03-18 2020-03-16 0.572 3,515,858 -19,219 0.15% 2,012,230
2020-03-16 2020-03-12 0.604 3,535,077 -57,659 0.15% 2,133,588
2020-03-09 2020-03-05 0.635 3,592,736 +19,219 0.15% 2,280,546
2020-02-28 2020-02-26 0.645 3,573,517 +19,220 0.15% 2,305,532
2020-02-24 2020-02-20 0.635 3,554,297 +19,220 0.15% 2,256,146
2020-02-21 2020-02-19 0.635 3,535,077 +19,219 0.15% 2,243,946
2020-02-18 2020-02-14 0.614 3,515,858 +67,269 0.15% 2,158,574
2020-02-17 2020-02-13 0.666 3,448,589 +115,318 0.14% 2,296,704
2020-02-14 2020-02-12 0.760 3,333,271 -37,478 0.14% 2,532,078
2020-02-13 2020-02-11 0.583 3,370,749 -89,372 0.14% 1,964,256
2020-02-12 2020-02-10 0.593 3,460,121 +96,099 0.14% 2,052,342
2020-02-11 2020-02-07 0.604 3,364,022 +19,220 0.14% 2,030,348
2020-02-05 2020-02-03 0.624 3,344,802 -8,649 0.14% 2,088,360
2020-02-04 2020-01-31 0.645 3,353,451 +96,098 0.14% 2,163,552
2020-02-03 2020-01-30 0.645 3,257,353 +47,088 0.13% 2,101,552
2020-01-23 2020-01-21 0.739 3,210,265 +19,220 0.13% 2,371,826
2020-01-15 2020-01-13 0.832 3,191,045 -19,220 0.13% 2,656,480
2020-01-13 2020-01-09 0.832 3,210,265 -11,531 0.13% 2,672,480
2020-01-09 2020-01-07 0.853 3,221,796 +153,757 0.13% 2,749,132
2019-12-27 2019-12-20 0.885 3,068,039 -9,610 0.13% 2,713,710
2019-12-17 2019-12-13 0.916 3,077,649 +19,220 0.13% 2,818,288
2019-12-13 2019-12-11 0.937 3,058,429 -28,830 0.13% 2,864,340
2019-11-27 2019-11-25 0.853 3,087,259 -34,595 0.39% 2,634,332
2019-11-26 2019-11-22 0.864 3,121,854 -192,197 0.39% 2,696,338
2019-11-21 2019-11-19 0.874 3,314,051 -2,883 0.41% 2,896,824
2019-11-20 2019-11-18 0.874 3,316,934 -4,420 0.41% 2,899,344
2019-11-19 2019-11-15 0.874 3,321,354 -1,922 0.41% 2,903,208
2019-11-07 2019-11-05 0.885 3,323,276 -26,908 0.41% 2,939,470
2019-11-06 2019-11-04 0.885 3,350,184 +38,439 0.42% 2,963,270
2019-11-04 2019-10-31 0.905 3,311,745 -28,829 0.41% 2,998,194
2019-11-01 2019-10-30 0.905 3,340,574 +100,903 0.42% 3,024,294
2019-10-31 2019-10-29 0.895 3,239,671 -144,147 0.40% 2,899,232
2019-10-30 2019-10-28 0.874 3,383,818 +183,548 0.42% 2,957,808
2019-10-29 2019-10-25 0.874 3,200,270 -1,922 0.40% 2,797,368
2019-10-25 2019-10-23 0.885 3,202,192 +20,180 0.40% 2,832,370
2019-10-24 2019-10-22 0.874 3,182,012 +2,883 0.40% 2,781,408
2019-10-22 2019-10-18 0.864 3,179,129 -1,922 0.40% 2,745,806
2019-10-21 2019-10-17 0.905 3,181,051 -21,141 0.40% 2,879,874
2019-10-16 2019-10-14 0.718 3,202,192 -14,415 0.40% 2,299,218
2019-09-03 2019-08-30 0.832 3,216,607 -19,220 0.40% 2,677,760
2019-09-02 2019-08-29 0.874 3,235,827 -14,415 0.40% 2,828,448
2019-08-30 2019-08-28 0.760 3,250,242 +28,830 0.41% 2,469,006
2019-08-29 2019-08-27 0.770 3,221,412 -14,415 0.40% 2,480,628
2019-08-28 2019-08-26 0.739 3,235,827 -62,464 0.40% 2,390,712
2019-08-27 2019-08-23 0.624 3,298,291 +9,610 0.41% 2,059,320
2019-08-26 2019-08-22 0.656 3,288,681 +28,830 0.41% 2,155,986
2019-08-22 2019-08-20 0.739 3,259,851 +77,839 0.41% 2,408,462
2019-08-21 2019-08-19 0.760 3,182,012 -65,347 0.40% 2,417,176
2019-04-02 2019-03-29 1.030 3,247,359 -790,890 0.41% 3,345,408
2019-04-01 2019-03-28 1.072 4,038,249 -915,818 0.50% 4,328,266
2019-03-29 2019-03-27 1.072 4,954,067 -1,275,226 0.62% 5,309,856
2019-03-27 2019-03-25 0.978 6,229,293 -19,220 0.78% 6,093,268
2019-03-26 2019-03-22 1.020 6,248,513 +663,079 0.78% 6,372,156
2019-03-25 2019-03-21 1.009 5,585,434 +67,269 0.70% 5,637,834
2019-03-22 2019-03-20 1.072 5,518,165 -211,416 0.69% 5,914,466
2019-03-18 2019-03-14 0.874 5,729,581 +961 0.71% 5,008,248
2019-03-15 2019-03-13 0.874 5,728,620 +28,829 0.71% 5,007,408
2019-03-14 2019-03-12 0.864 5,699,791 -34,595 0.71% 4,922,896
2019-03-13 2019-03-11 0.874 5,734,386 -8,649 0.72% 5,012,448
2019-03-12 2019-03-08 0.895 5,743,035 -73,035 0.72% 5,139,532
2019-03-11 2019-03-07 0.895 5,816,070 +86,489 0.73% 5,204,892
2019-03-07 2019-03-05 0.895 5,729,581 +16,336 0.71% 5,127,492
2019-03-06 2019-03-04 0.895 5,713,245 -2,883 0.71% 5,112,872
2019-03-05 2019-03-01 0.874 5,716,128 +19,220 0.71% 4,996,488
2019-03-04 2019-02-28 0.885 5,696,908 +38,439 0.71% 5,038,970
2019-03-01 2019-02-27 0.916 5,658,469 +38,440 0.71% 5,181,616
2019-02-27 2019-02-25 0.937 5,620,029 -124,928 0.70% 5,263,380
2019-02-26 2019-02-22 0.937 5,744,957 +147,991 0.72% 5,380,380
2019-02-25 2019-02-21 0.968 5,596,966 +28,830 0.70% 5,416,506
2019-02-22 2019-02-20 0.978 5,568,136 -79,762 0.69% 5,446,548
2019-02-21 2019-02-19 0.978 5,647,898 +38,440 0.70% 5,524,568
2019-02-20 2019-02-18 0.999 5,609,458 +44,205 0.70% 5,603,712
2019-02-19 2019-02-15 1.009 5,565,253 -3,844 0.69% 5,617,464
2019-02-18 2019-02-14 0.999 5,569,097 +13,454 0.69% 5,563,392
2019-02-15 2019-02-13 0.947 5,555,643 +290,217 0.69% 5,260,892
2019-02-14 2019-02-12 0.968 5,265,426 +89,372 0.66% 5,095,656
2019-02-13 2019-02-11 0.978 5,176,054 -130,694 0.65% 5,063,028
2019-02-12 2019-02-08 1.041 5,306,748 -57,659 0.66% 5,522,200
2019-02-11 2019-02-04 1.051 5,364,407 -177,782 0.67% 5,638,022
2019-02-08 2019-01-31 1.061 5,542,189 +69,190 0.69% 5,882,544
2019-02-01 2019-01-30 1.072 5,472,999 -79,761 0.68% 5,866,056
2019-01-31 2019-01-29 1.009 5,552,760 -172,977 0.69% 5,604,854
2019-01-30 2019-01-28 0.978 5,725,737 -98,982 0.71% 5,600,708
2019-01-29 2019-01-25 1.030 5,824,719 +953,297 0.73% 6,000,588
2019-01-28 2019-01-24 1.072 4,871,422 +620,796 0.61% 5,221,276
2019-01-25 2019-01-23 1.155 4,250,626 +2,206,420 0.53% 4,909,752
2018-10-19 2018-10-16 2.237 2,044,206 +1,922 0.26% 4,573,480
2018-10-16 2018-10-12 2.237 2,042,284 +18,259 0.25% 4,569,180
2018-10-11 2018-10-09 2.601 2,024,025 +9,609 0.25% 5,265,499
2018-10-09 2018-10-05 2.726 2,014,416 -9,609 0.25% 5,492,045
2018-10-05 2018-10-03 2.778 2,024,025 -2,883 0.25% 5,623,553
2018-10-04 2018-10-02 2.758 2,026,908 -3,844 0.25% 5,589,379
2018-10-02 2018-09-27 2.810 2,030,752 -17,298 0.25% 5,705,639
2018-09-28 2018-09-26 2.810 2,048,050 -13,454 0.26% 5,754,240
2018-09-17 2018-09-13 2.664 2,061,504 +26,908 0.26% 5,491,713
2018-09-14 2018-09-12 2.497 2,034,596 +4,805 0.25% 5,081,279
2018-09-07 2018-09-05 2.706 2,029,791 -19,220 0.25% 5,491,719
2018-09-05 2018-09-03 2.685 2,049,011 +24,986 0.26% 5,501,076
2018-08-28 2018-08-24 2.456 2,024,025 -4,805 0.25% 4,970,631
2018-08-27 2018-08-23 2.497 2,028,830 +9,610 0.25% 5,066,879
2018-08-24 2018-08-22 2.497 2,019,220 -9,610 0.25% 5,042,879
2018-08-23 2018-08-21 2.497 2,028,830 -50,933 0.25% 5,066,879
2018-08-21 2018-08-17 2.373 2,079,763 -48,049 0.26% 4,934,377
2018-08-20 2018-08-16 2.383 2,127,812 -103,786 0.27% 5,070,519
2018-08-13 2018-08-09 2.477 2,231,598 -2,883 0.28% 5,526,836
2018-08-06 2018-08-02 2.570 2,234,481 -1,922 0.28% 5,743,244
2018-08-02 2018-07-31 2.591 2,236,403 +3,844 0.28% 5,794,728
2018-07-31 2018-07-27 2.612 2,232,559 -9,610 0.28% 5,831,232
2018-07-26 2018-07-24 2.549 2,242,169 -15,376 0.28% 5,716,340
2018-07-20 2018-07-18 2.477 2,257,545 +11,532 0.28% 5,591,097
2018-07-18 2018-07-16 2.518 2,246,013 -4,805 0.28% 5,656,024
2018-07-12 2018-07-10 2.477 2,250,818 -9,610 0.28% 5,574,437
2018-07-03 2018-06-28 2.477 2,260,428 -9,609 0.28% 5,598,237
2018-06-20 2018-06-15 2.456 2,270,037 +23,063 0.28% 5,574,791
2018-06-15 2018-06-13 2.654 2,246,974 +9,610 0.28% 5,962,411
2018-06-13 2018-06-11 2.664 2,237,364 -1,922 0.28% 5,960,192
2018-06-12 2018-06-08 2.695 2,239,286 +11,532 0.28% 6,035,218
2018-06-11 2018-06-07 2.716 2,227,754 +9,610 0.28% 6,050,502
2018-06-06 2018-06-04 2.945 2,218,144 +14,430 0.28% 6,533,464
2018-05-28 2018-05-24 3.156 2,203,714 +30,420 0.28% 6,954,601
2018-05-25 2018-05-23 3.208 2,173,294 +9,506 0.27% 6,972,910
2018-05-18 2018-05-16 3.061 2,163,788 -950 0.27% 6,623,743
2018-05-04 2018-05-02 2.977 2,164,738 -9,507 0.27% 6,444,475
2018-04-18 2018-04-16 2.935 2,174,245 +1,902 0.27% 6,381,289
2018-04-12 2018-04-10 2.967 2,172,343 +9,506 0.27% 6,444,263
2018-04-06 2018-04-03 2.945 2,162,837 +27,568 0.27% 6,370,559
2018-03-29 2018-03-27 3.061 2,135,269 -9,507 0.27% 6,536,441
2018-03-27 2018-03-23 3.114 2,144,776 +36,124 0.27% 6,678,353
2018-03-26 2018-03-22 3.219 2,108,652 +4,753 0.27% 6,787,691
2018-03-23 2018-03-21 3.366 2,103,899 -9,506 0.27% 7,082,240
2018-03-22 2018-03-20 3.366 2,113,405 -9,506 0.27% 7,114,239
2018-03-20 2018-03-16 3.566 2,122,911 +2,851 0.27% 7,570,547
2018-03-19 2018-03-15 3.566 2,120,060 -8,555 0.27% 7,560,380
2018-03-16 2018-03-14 3.450 2,128,615 -951 0.27% 7,344,576
2018-03-15 2018-03-13 3.461 2,129,566 -950 0.27% 7,370,259
2018-03-13 2018-03-09 3.461 2,130,516 -95,062 0.27% 7,373,547
2018-03-12 2018-03-08 3.293 2,225,578 -9,506 0.28% 7,327,957
2018-03-07 2018-03-05 3.261 2,235,084 -7,605 0.28% 7,288,720
2018-03-01 2018-02-27 3.303 2,242,689 +2,852 0.28% 7,407,889
2018-02-13 2018-02-09 3.072 2,239,837 -9,506 0.28% 6,880,104
2018-02-08 2018-02-06 3.114 2,249,343 -19,012 0.28% 7,003,952
2018-01-25 2018-01-23 3.471 2,268,355 -4,753 0.29% 7,874,459
2018-01-24 2018-01-22 3.535 2,273,108 -4,753 0.29% 8,034,430
2018-01-22 2018-01-18 3.661 2,277,861 -19,013 0.29% 8,338,774
2018-01-18 2018-01-16 3.640 2,296,874 +9,506 0.29% 8,360,053
2018-01-17 2018-01-15 3.619 2,287,368 -9,506 0.29% 8,277,329
2018-01-16 2018-01-12 3.682 2,296,874 -19,012 0.29% 8,456,701
2018-01-15 2018-01-11 3.619 2,315,886 +9,506 0.29% 8,380,528
2018-01-12 2018-01-10 3.682 2,306,380 +4,753 0.29% 8,491,700
2018-01-11 2018-01-09 3.734 2,301,627 +14,259 0.29% 8,595,261
2018-01-09 2018-01-05 3.734 2,287,368 -4,753 0.29% 8,542,011
2018-01-08 2018-01-04 3.840 2,292,121 -12,358 0.29% 8,800,881
2018-01-05 2018-01-03 3.787 2,304,479 +145,444 0.29% 8,727,121
2018-01-04 2018-01-02 3.650 2,159,035 -23,765 0.27% 7,881,065
2018-01-03 2017-12-29 3.566 2,182,800 -25,667 0.28% 7,784,118
2018-01-02 2017-12-28 3.545 2,208,467 -12,358 0.28% 7,829,185
2017-12-29 2017-12-27 3.587 2,220,825 -90,308 0.28% 7,966,443
2017-12-28 2017-12-22 3.535 2,311,133 -94,111 0.29% 8,168,832
2017-12-27 2017-12-21 3.408 2,405,244 -179,666 0.30% 8,197,849
2017-12-22 2017-12-20 3.261 2,584,910 -110,271 0.33% 8,429,520
2017-12-21 2017-12-19 3.030 2,695,181 -25,667 0.34% 8,165,376
2017-12-20 2017-12-18 2.998 2,720,848 -11,407 0.34% 8,157,271
2017-12-19 2017-12-15 2.945 2,732,255 -42,778 0.34% 8,047,760
2017-12-18 2017-12-14 2.914 2,775,033 -114,073 0.35% 8,086,185
2017-12-14 2017-12-12 2.819 2,889,106 -19,013 0.36% 8,145,055
2017-12-13 2017-12-11 2.767 2,908,119 -76,049 0.37% 8,045,697
2017-12-12 2017-12-08 2.735 2,984,168 +38,025 0.38% 8,161,921
2017-12-11 2017-12-07 2.704 2,946,143 -9,506 0.37% 7,964,943
2017-12-08 2017-12-06 2.725 2,955,649 +13,308 0.37% 8,052,827
2017-12-06 2017-12-04 2.851 2,942,341 -30,419 0.37% 8,387,993
2017-12-05 2017-12-01 2.777 2,972,760 +19,012 0.37% 8,255,807
2017-11-29 2017-11-27 2.861 2,953,748 -7,605 0.37% 8,451,584
2017-11-27 2017-11-23 2.840 2,961,353 -951 0.37% 8,411,040
2017-11-23 2017-11-21 2.788 2,962,304 -11,407 0.37% 8,257,931
2017-11-22 2017-11-20 2.830 2,973,711 +81,753 0.38% 8,414,858
2017-11-20 2017-11-16 2.935 2,891,958 +9,506 0.36% 8,487,737
2017-11-17 2017-11-15 2.945 2,882,452 -11,407 0.36% 8,490,160
2017-11-16 2017-11-14 2.998 2,893,859 -9,507 0.36% 8,675,969
2017-11-13 2017-11-09 2.861 2,903,366 -11,407 0.37% 8,307,425
2017-11-10 2017-11-08 2.882 2,914,773 +27,568 0.37% 8,401,388
2017-11-09 2017-11-07 2.840 2,887,205 -20,914 0.36% 8,200,440
2017-11-07 2017-11-03 2.819 2,908,119 +58,938 0.37% 8,198,657
2017-11-06 2017-11-02 2.861 2,849,181 -9,506 0.36% 8,152,385
2017-11-03 2017-11-01 2.924 2,858,687 -19,012 0.36% 8,360,017
2017-10-31 2017-10-27 2.945 2,877,699 +19,012 0.36% 8,476,160
2017-10-30 2017-10-26 2.893 2,858,687 +7,605 0.36% 8,269,801
2017-10-27 2017-10-25 2.967 2,851,082 -9,506 0.36% 8,457,745
2017-10-25 2017-10-23 3.009 2,860,588 -112,172 0.36% 8,606,312
2017-10-23 2017-10-19 2.851 2,972,760 -28,519 0.37% 8,474,711
2017-10-20 2017-10-18 2.945 3,001,279 +23,766 0.38% 8,840,161
2017-10-19 2017-10-17 2.945 2,977,513 +14,259 0.38% 8,770,159
2017-10-18 2017-10-16 2.945 2,963,254 -1,901 0.37% 8,728,159
2017-10-17 2017-10-13 2.809 2,965,155 +19,012 0.37% 8,328,263
2017-10-16 2017-10-12 2.756 2,946,143 +19,012 0.37% 8,119,903
2017-10-13 2017-10-11 2.767 2,927,131 -23,765 0.37% 8,098,296
2017-10-12 2017-10-10 2.798 2,950,896 -20,914 0.37% 8,257,171
2017-10-10 2017-10-06 2.725 2,971,810 +9,506 0.37% 8,096,859
2017-10-09 2017-10-04 2.735 2,962,304 -4,753 0.37% 8,102,121
2017-10-06 2017-10-03 2.714 2,967,057 +57,037 0.37% 8,052,697
2017-10-04 2017-09-29 2.746 2,910,020 +64,642 0.37% 7,989,732
2017-10-03 2017-09-28 2.714 2,845,378 -23,765 0.36% 7,722,456
2017-09-29 2017-09-27 2.756 2,869,143 +87,456 0.36% 7,907,683
2017-09-28 2017-09-26 2.746 2,781,687 -6,654 0.35% 7,637,382
2017-09-27 2017-09-25 2.840 2,788,341 +9,506 0.35% 7,919,639
2017-09-26 2017-09-22 2.967 2,778,835 +75,098 0.35% 8,243,424
2017-09-25 2017-09-21 2.988 2,703,737 +1,902 0.34% 8,077,529
2017-09-22 2017-09-20 2.988 2,701,835 +12,358 0.34% 8,071,847
2017-09-21 2017-09-19 3.019 2,689,477 -13,309 0.34% 8,119,803
2017-09-20 2017-09-18 2.988 2,702,786 +4,753 0.34% 8,074,688
2017-09-19 2017-09-15 3.009 2,698,033 -11,407 0.34% 8,117,252
2017-09-18 2017-09-14 3.051 2,709,440 +21,864 0.34% 8,265,579
2017-09-15 2017-09-13 2.935 2,687,576 -43,728 0.34% 7,887,887
2017-09-14 2017-09-12 2.861 2,731,304 +3,802 0.34% 7,815,103
2017-09-13 2017-09-11 2.830 2,727,502 -115,975 0.34% 7,718,148
2017-09-12 2017-09-08 2.704 2,843,477 -28,518 0.36% 7,687,384
2017-09-11 2017-09-07 2.661 2,871,995 +5,703 0.36% 7,643,635
2017-09-08 2017-09-06 2.619 2,866,292 +22,815 0.36% 7,507,849
2017-09-07 2017-09-05 2.661 2,843,477 +28,519 0.36% 7,567,736
2017-09-06 2017-09-04 2.567 2,814,958 -9,507 0.36% 7,225,327
2017-09-05 2017-09-01 2.619 2,824,465 -74,148 0.36% 7,398,289
2017-09-04 2017-08-31 2.661 2,898,613 +19,013 0.37% 7,714,477
2017-09-01 2017-08-30 2.756 2,879,600 -51,333 0.36% 7,936,503
2017-08-31 2017-08-29 2.777 2,930,933 +28,518 0.37% 8,139,647
2017-08-30 2017-08-28 2.840 2,902,415 +38,025 0.37% 8,243,640
2017-08-29 2017-08-25 2.798 2,864,390 -9,507 0.36% 8,015,111
2017-08-28 2017-08-24 2.788 2,873,897 -37,073 0.36% 8,011,481
2017-08-24 2017-08-21 2.840 2,910,970 +152,098 0.37% 8,267,939
2017-08-22 2017-08-18 2.945 2,758,872 +19,012 0.35% 8,126,159
2017-08-21 2017-08-17 2.851 2,739,860 +13,309 0.35% 7,810,762
2017-08-17 2017-08-15 2.893 2,726,551 +9,506 0.34% 7,887,549
2017-08-16 2017-08-14 2.956 2,717,045 -14,259 0.34% 8,031,541
2017-08-15 2017-08-11 2.882 2,731,304 -19,963 0.34% 7,872,567
2017-08-14 2017-08-10 2.977 2,751,267 +104,567 0.35% 8,190,585
2017-08-11 2017-08-09 3.082 2,646,700 +28,519 0.33% 8,157,707
2017-08-10 2017-08-08 3.093 2,618,181 +19,012 0.33% 8,097,347
2017-08-09 2017-08-07 3.135 2,599,169 +47,531 0.33% 8,147,916
2017-08-08 2017-08-04 3.156 2,551,638 -24,716 0.32% 8,052,599
2017-08-07 2017-08-03 3.187 2,576,354 -9,506 0.32% 8,211,905
2017-08-04 2017-08-02 3.229 2,585,860 +5,703 0.33% 8,351,012
2017-08-03 2017-08-01 3.114 2,580,157 +9,506 0.33% 8,034,033
2017-08-02 2017-07-31 3.124 2,570,651 +54,185 0.32% 8,031,475
2017-07-31 2017-07-27 3.177 2,516,466 +19,013 0.32% 7,994,545
2017-07-28 2017-07-26 3.156 2,497,453 +23,765 0.31% 7,881,599
2017-07-27 2017-07-25 3.187 2,473,688 -6,654 0.31% 7,884,666
2017-07-26 2017-07-24 3.282 2,480,342 +4,753 0.31% 8,140,703
2017-07-25 2017-07-21 3.345 2,475,589 -2,852 0.31% 8,281,355
2017-07-24 2017-07-20 3.356 2,478,441 +25,667 0.31% 8,316,968
2017-07-21 2017-07-19 3.461 2,452,774 -19,013 0.31% 8,488,856
2017-07-20 2017-07-18 3.187 2,471,787 +9,506 0.31% 7,878,607
2017-07-17 2017-07-13 3.208 2,462,281 -3,802 0.31% 7,900,111
2017-07-14 2017-07-12 3.156 2,466,083 +9,506 0.31% 7,782,600
2017-07-12 2017-07-10 3.208 2,456,577 +110,271 0.31% 7,881,810
2017-07-11 2017-07-07 3.198 2,346,306 -19,012 0.30% 7,503,329
2017-07-10 2017-07-06 3.219 2,365,318 -16,160 0.30% 7,613,892
2017-07-05 2017-07-03 3.398 2,381,478 +9,506 0.30% 8,091,795
2017-07-04 2017-06-30 3.440 2,371,972 +31,370 0.30% 8,159,303
2017-06-30 2017-06-28 3.450 2,340,602 +4,753 0.30% 8,076,016
2017-06-28 2017-06-26 3.535 2,335,849 +9,506 0.29% 8,256,192
2017-06-22 2017-06-20 3.566 2,326,343 -2,852 0.29% 8,296,009
2017-06-20 2017-06-16 3.577 2,329,195 -23,765 0.29% 8,330,681
2017-06-19 2017-06-15 3.440 2,352,960 +36,123 0.30% 8,093,904
2017-06-13 2017-06-09 3.671 2,316,837 -38,024 0.29% 8,505,829
2017-06-12 2017-06-08 3.661 2,354,861 -28,519 0.30% 8,620,655
2017-06-09 2017-06-07 3.608 2,383,380 +21,864 0.30% 8,599,697
2017-06-07 2017-06-05 3.725 2,361,516 +45,776 0.30% 8,797,650
2017-06-06 2017-06-02 3.682 2,315,740 -9,314 0.30% 8,527,667
2017-06-02 2017-05-31 3.682 2,325,054 -7,452 0.30% 8,561,965
2017-05-31 2017-05-26 3.650 2,332,506 +25,149 0.30% 8,514,281
2017-05-29 2017-05-25 3.650 2,307,357 +9,315 0.30% 8,422,481
2017-05-26 2017-05-24 3.618 2,298,042 -5,589 0.30% 8,314,462
2017-05-25 2017-05-23 3.629 2,303,631 +4,657 0.30% 8,359,416
2017-05-24 2017-05-22 3.629 2,298,974 +158,344 0.30% 8,342,516
2017-05-22 2017-05-18 3.672 2,140,630 -3,725 0.28% 7,859,846
2017-05-19 2017-05-17 3.736 2,144,355 +9,314 0.28% 8,011,655
2017-05-17 2017-05-15 3.758 2,135,041 +12,109 0.27% 8,022,700
2017-05-16 2017-05-12 3.768 2,122,932 -12,109 0.27% 7,999,991
2017-05-12 2017-05-10 3.929 2,135,041 -38,189 0.27% 8,389,452
2017-05-11 2017-05-09 3.929 2,173,230 -9,314 0.28% 8,539,513
2017-05-04 2017-04-28 3.908 2,182,544 -152,756 0.28% 8,529,247
2017-05-02 2017-04-27 3.801 2,335,300 -7,451 0.30% 8,875,488
2017-04-28 2017-04-26 3.758 2,342,751 -23,286 0.30% 8,803,198
2017-04-27 2017-04-25 3.768 2,366,037 -19,561 0.30% 8,916,101
2017-04-25 2017-04-21 3.715 2,385,598 -26,080 0.31% 8,861,754
2017-04-21 2017-04-19 3.661 2,411,678 +9,315 0.31% 8,829,173
2017-04-19 2017-04-13 3.629 2,402,363 +157,412 0.31% 8,717,694
2017-04-18 2017-04-12 3.704 2,244,951 -9,314 0.29% 8,315,192
2017-04-13 2017-04-11 3.736 2,254,265 +18,629 0.29% 8,422,296
2017-04-12 2017-04-10 3.758 2,235,636 -9,315 0.29% 8,400,699
2017-04-11 2017-04-07 3.779 2,244,951 +19,561 0.29% 8,483,906
2017-04-06 2017-04-03 3.758 2,225,390 +27,943 0.29% 8,362,199
2017-04-05 2017-03-31 3.758 2,197,447 +104,321 0.28% 8,257,199
2017-04-03 2017-03-30 3.865 2,093,126 -5,589 0.27% 8,089,919
2017-03-31 2017-03-29 3.822 2,098,715 +9,315 0.27% 8,021,393
2017-03-30 2017-03-28 3.822 2,089,400 -40,052 0.27% 7,985,790
2017-03-29 2017-03-27 3.844 2,129,452 +9,314 0.27% 8,184,595
2017-03-27 2017-03-23 3.951 2,120,138 +18,629 0.27% 8,376,416
2017-03-24 2017-03-22 4.005 2,101,509 -9,315 0.27% 8,415,625
2017-03-23 2017-03-21 4.048 2,110,824 -18,628 0.27% 8,543,576
2017-03-22 2017-03-20 3.886 2,129,452 +27,943 0.27% 8,276,043
2017-03-21 2017-03-17 3.886 2,101,509 +9,314 0.27% 8,167,443
2017-03-20 2017-03-16 3.972 2,092,195 -13,971 0.27% 8,310,941
2017-03-17 2017-03-15 3.951 2,106,166 +18,628 0.27% 8,321,215
2017-03-16 2017-03-14 3.929 2,087,538 -27,011 0.27% 8,202,794
2017-03-15 2017-03-13 3.940 2,114,549 -3,726 0.27% 8,331,633
2017-03-14 2017-03-10 3.693 2,118,275 +149,030 0.27% 7,823,248
2017-03-13 2017-03-09 3.768 1,969,245 +9,314 0.25% 7,420,842
2017-03-10 2017-03-08 3.844 1,959,931 +8,383 0.25% 7,533,037
2017-03-09 2017-03-07 3.919 1,951,548 +37,258 0.25% 7,647,481
2017-03-07 2017-03-03 3.940 1,914,290 +3,726 0.25% 7,542,583
2017-03-06 2017-03-02 3.940 1,910,564 -12,109 0.25% 7,527,902
2017-03-03 2017-03-01 4.005 1,922,673 -9,315 0.25% 7,699,465
2017-02-28 2017-02-24 3.865 1,931,988 +32,601 0.25% 7,467,122
2017-02-27 2017-02-23 3.929 1,899,387 +12,108 0.24% 7,463,471
2017-02-24 2017-02-22 3.983 1,887,279 -9,314 0.24% 7,517,204
2017-02-23 2017-02-21 3.919 1,896,593 +111,773 0.24% 7,432,130
2017-02-22 2017-02-20 4.058 1,784,820 +7,451 0.23% 7,243,234
2017-02-21 2017-02-17 4.101 1,777,369 +24,217 0.23% 7,289,324
2017-02-20 2017-02-16 4.230 1,753,152 +10,246 0.23% 7,415,870
2017-02-17 2017-02-15 4.219 1,742,906 -113,635 0.22% 7,353,817
2017-02-14 2017-02-10 4.262 1,856,541 -9,314 0.24% 7,913,004
2017-02-13 2017-02-09 4.294 1,865,855 -10,246 0.24% 8,012,798
2017-02-10 2017-02-08 4.187 1,876,101 -14,903 0.24% 7,855,379
2017-02-09 2017-02-07 4.123 1,891,004 -3,726 0.24% 7,795,967
2017-02-08 2017-02-06 4.069 1,894,730 -30,737 0.24% 7,709,618
2017-02-07 2017-02-03 4.015 1,925,467 +4,657 0.25% 7,731,326
2017-02-03 2017-02-01 3.983 1,920,810 +22,354 0.25% 7,650,761
2017-02-02 2017-01-27 4.069 1,898,456 -5,588 0.24% 7,724,779
2017-02-01 2017-01-25 4.058 1,904,044 -30,738 0.25% 7,727,074
2017-01-20 2017-01-18 3.886 1,934,782 +18,629 0.25% 7,519,465
2017-01-19 2017-01-17 3.897 1,916,153 -13,972 0.25% 7,467,636
2017-01-18 2017-01-16 3.822 1,930,125 +13,972 0.25% 7,377,033
2017-01-17 2017-01-13 3.940 1,916,153 +4,657 0.25% 7,549,924
2017-01-13 2017-01-11 4.026 1,911,496 +70,789 0.25% 7,695,750
2017-01-12 2017-01-10 4.048 1,840,707 +51,229 0.24% 7,450,275
2017-01-11 2017-01-09 4.090 1,789,478 +4,658 0.23% 7,319,774
2017-01-10 2017-01-06 4.241 1,784,820 -9,315 0.23% 7,568,988
2017-01-09 2017-01-05 4.198 1,794,135 -14,903 0.23% 7,531,443
2017-01-06 2017-01-04 4.144 1,809,038 -27,943 0.23% 7,496,893
2017-01-03 2016-12-29 3.962 1,836,981 -27,943 0.24% 7,277,418
2016-12-28 2016-12-22 3.876 1,864,924 -27,943 0.24% 7,227,942
2016-12-21 2016-12-19 3.640 1,892,867 +8,383 0.24% 6,889,157
2016-12-19 2016-12-15 3.833 1,884,484 +9,314 0.24% 7,222,823
2016-12-14 2016-12-12 3.854 1,875,170 -11,177 0.24% 7,227,389
2016-12-09 2016-12-07 3.994 1,886,347 -2,794 0.24% 7,533,744
2016-12-07 2016-12-05 3.983 1,889,141 -23,286 0.24% 7,524,620
2016-12-05 2016-12-01 4.015 1,912,427 -9,315 0.25% 7,678,967
2016-11-28 2016-11-24 3.994 1,921,742 +9,315 0.25% 7,675,105
2016-11-25 2016-11-23 4.026 1,912,427 -28,875 0.25% 7,699,499
2016-11-24 2016-11-22 3.865 1,941,302 +27,943 0.25% 7,503,120
2016-11-23 2016-11-21 3.865 1,913,359 -27,943 0.25% 7,395,121
2016-11-22 2016-11-18 3.790 1,941,302 -30,737 0.25% 7,357,226
2016-11-17 2016-11-15 3.844 1,972,039 +11,177 0.25% 7,579,575
2016-11-16 2016-11-14 3.736 1,960,862 -9,314 0.25% 7,326,096
2016-11-15 2016-11-11 3.876 1,970,176 +9,314 0.25% 7,635,870
2016-11-14 2016-11-10 3.972 1,960,862 +14,903 0.25% 7,789,240
2016-11-11 2016-11-09 3.951 1,945,959 +931 0.25% 7,688,256
2016-11-10 2016-11-08 4.069 1,945,028 -44,709 0.25% 7,914,279
2016-11-03 2016-11-01 4.080 1,989,737 -9,314 0.26% 8,117,561
2016-11-02 2016-10-31 3.972 1,999,051 -11,177 0.26% 7,940,940
2016-11-01 2016-10-28 3.908 2,010,228 +67,995 0.26% 7,855,847
2016-10-31 2016-10-27 4.048 1,942,233 -9,315 0.25% 7,861,203
2016-10-27 2016-10-25 4.133 1,951,548 +121,087 0.25% 8,066,521
2016-10-26 2016-10-24 4.241 1,830,461 +9,315 0.24% 7,762,541
2016-10-25 2016-10-20 4.359 1,821,146 -5,589 0.23% 7,938,110
2016-10-24 2016-10-19 4.348 1,826,735 -9,314 0.24% 7,942,860
2016-10-20 2016-10-18 4.423 1,836,049 -63,338 0.24% 8,121,342
2016-10-19 2016-10-17 4.402 1,899,387 +9,314 0.24% 8,360,719
2016-10-18 2016-10-14 4.434 1,890,073 -10,246 0.24% 8,380,597
2016-10-14 2016-10-12 4.423 1,900,319 +11,178 0.24% 8,405,625
2016-10-13 2016-10-11 4.402 1,889,141 -18,629 0.24% 8,315,618
2016-10-12 2016-10-07 4.455 1,907,770 +30,737 0.25% 8,500,029
2016-10-11 2016-10-06 4.455 1,877,033 +3,726 0.24% 8,363,081
2016-10-07 2016-10-05 4.445 1,873,307 -130,401 0.24% 8,326,368
2016-10-06 2016-10-04 4.337 2,003,708 +41,914 0.26% 8,690,847
2016-10-05 2016-10-03 4.209 1,961,794 -348,357 0.25% 8,256,306
2016-10-04 2016-09-30 4.284 2,310,151 +121,087 0.30% 9,895,997
2016-10-03 2016-09-29 4.670 2,189,064 -18,629 0.28% 10,223,369
2016-09-30 2016-09-28 4.724 2,207,693 -93,144 0.28% 10,428,880
2016-09-29 2016-09-27 4.692 2,300,837 -123,881 0.30% 10,794,775
2016-09-28 2016-09-26 4.649 2,424,718 -114,567 0.31% 11,271,856
2016-09-27 2016-09-23 4.541 2,539,285 +88,487 0.33% 11,531,827
2016-09-26 2016-09-22 4.498 2,450,798 +74,515 0.32% 11,024,727
2016-09-23 2016-09-21 4.531 2,376,283 +17,697 0.31% 10,766,063
2016-09-22 2016-09-20 4.541 2,358,586 +25,149 0.30% 10,711,206
2016-09-21 2016-09-19 4.584 2,333,437 +27,943 0.30% 10,697,204
2016-09-20 2016-09-15 4.541 2,305,494 +133,196 0.30% 10,470,096
2016-09-19 2016-09-14 4.595 2,172,298 -3,726 0.28% 9,981,814
2016-09-15 2016-09-13 4.692 2,176,024 +56,818 0.28% 10,209,193
2016-09-14 2016-09-12 4.778 2,119,206 -13,041 0.27% 10,124,638
2016-09-13 2016-09-09 5.078 2,132,247 -68,926 0.27% 10,827,918
2016-09-12 2016-09-08 5.014 2,201,173 -5,589 0.28% 11,036,144
2016-09-09 2016-09-07 5.003 2,206,762 +27,944 0.28% 11,040,474
2016-09-07 2016-09-05 4.971 2,178,818 -42,847 0.28% 10,830,494
2016-09-06 2016-09-02 4.960 2,221,665 -74,515 0.29% 11,019,626
2016-09-05 2016-09-01 4.702 2,296,180 -20,491 0.30% 10,797,578
2016-09-02 2016-08-31 4.606 2,316,671 +7,451 0.30% 10,670,087
2016-09-01 2016-08-30 4.670 2,309,220 -75,446 0.30% 10,784,521
2016-08-31 2016-08-29 4.617 2,384,666 -20,492 0.31% 11,008,859
2016-08-30 2016-08-26 4.595 2,405,158 -12,108 0.31% 11,051,817
2016-08-29 2016-08-25 4.574 2,417,266 +30,737 0.31% 11,055,550
2016-08-26 2016-08-24 4.402 2,386,529 -16,766 0.31% 10,505,020
2016-08-25 2016-08-23 4.348 2,403,295 -74,515 0.31% 10,449,810
2016-08-24 2016-08-22 4.294 2,477,810 +23,286 0.32% 10,640,800
2016-08-23 2016-08-19 4.327 2,454,524 +76,378 0.32% 10,619,856
2016-08-22 2016-08-18 4.133 2,378,146 +57,749 0.31% 9,829,820
2016-08-19 2016-08-17 4.069 2,320,397 +37,258 0.30% 9,441,648
2016-08-18 2016-08-16 4.166 2,283,139 -58,681 0.29% 9,510,654
2016-08-17 2016-08-15 3.962 2,341,820 -9,314 0.30% 9,277,398
2016-08-16 2016-08-12 3.908 2,351,134 -126,676 0.30% 9,188,086
2016-08-15 2016-08-11 3.876 2,477,810 -37,257 0.32% 9,603,322
2016-08-12 2016-08-10 3.801 2,515,067 -1,863 0.32% 9,558,707
2016-08-11 2016-08-09 3.811 2,516,930 +9,314 0.32% 9,592,809
2016-08-10 2016-08-08 3.779 2,507,616 -80,849 0.32% 9,476,544
2016-08-08 2016-08-04 3.564 2,588,465 -117,174 0.33% 9,226,281
2016-08-05 2016-08-03 3.446 2,705,639 -29,806 0.35% 9,324,406
2016-08-04 2016-08-01 3.371 2,735,445 -38,189 0.35% 9,221,550
2016-08-03 2016-07-29 3.339 2,773,634 -172,316 0.36% 9,260,957
2016-08-01 2016-07-28 3.264 2,945,950 -9,315 0.38% 9,614,911
2016-07-29 2016-07-27 3.296 2,955,265 -46,572 0.38% 9,740,497
2016-07-28 2016-07-26 3.285 3,001,837 -41,914 0.39% 9,861,769
2016-07-27 2016-07-25 3.232 3,043,751 -9,315 0.39% 9,836,077
2016-07-26 2016-07-22 3.242 3,053,066 -9,314 0.39% 9,898,957
2016-07-25 2016-07-21 3.178 3,062,380 +20,492 0.39% 9,731,888
2016-07-22 2016-07-20 3.178 3,041,888 -90,350 0.39% 9,666,767
2016-07-21 2016-07-19 3.135 3,132,238 +150,893 0.40% 9,819,377
2016-07-20 2016-07-18 3.382 2,981,345 +15,834 0.38% 10,082,520
2016-07-19 2016-07-15 3.307 2,965,511 +58,681 0.38% 9,806,106
2016-07-18 2016-07-14 3.232 2,906,830 -71,721 0.45% 9,393,608
2016-07-15 2016-07-13 3.146 2,978,551 +4,658 0.46% 9,369,555
2016-07-14 2016-07-12 3.189 2,973,893 -190,945 0.46% 9,482,615
2016-07-13 2016-07-11 3.135 3,164,838 -376,301 0.49% 9,921,576
2016-07-12 2016-07-08 3.017 3,541,139 -47,503 0.55% 10,683,058
2016-07-11 2016-07-07 2.963 3,588,642 +29,806 0.55% 10,633,727
2016-07-08 2016-07-06 2.899 3,558,836 +37,257 0.55% 10,316,159
2016-07-07 2016-07-05 2.931 3,521,579 -9,314 0.54% 10,321,585
2016-07-05 2016-06-30 2.856 3,530,893 +931 0.55% 10,083,528
2016-07-04 2016-06-29 2.845 3,529,962 -9,314 0.55% 10,042,971
2016-06-30 2016-06-28 2.813 3,539,276 -11,177 0.55% 9,955,476
2016-06-29 2016-06-27 2.791 3,550,453 -5,589 0.55% 9,910,679
2016-06-28 2016-06-24 2.738 3,556,042 +110,841 0.55% 9,735,390
2016-06-27 2016-06-23 2.824 3,445,201 -27,943 0.53% 9,727,845
2016-06-24 2016-06-22 2.824 3,473,144 -1,863 0.54% 9,806,744
2016-06-22 2016-06-20 2.877 3,475,007 +25,149 0.54% 9,998,545
2016-06-20 2016-06-16 2.879 3,449,858 +27,012 0.53% 9,932,547
2016-06-17 2016-06-15 2.955 3,422,846 +132,732 0.53% 10,113,141
2016-06-16 2016-06-14 2.944 3,290,114 +258,735 0.51% 9,685,493
2016-06-15 2016-06-13 2.965 3,031,379 +23,184 0.47% 8,989,200
2016-06-13 2016-06-08 3.073 3,008,195 +5,565 0.47% 9,244,831
2016-06-10 2016-06-07 3.116 3,002,630 -98,301 0.47% 9,357,241
2016-06-08 2016-06-06 3.052 3,100,931 -31,531 0.48% 9,462,953
2016-06-07 2016-06-03 2.955 3,132,462 +112,212 0.49% 9,255,172
2016-06-06 2016-06-02 3.149 3,020,250 -13,911 0.47% 9,509,855
2016-06-03 2016-06-01 3.170 3,034,161 -20,402 0.47% 9,619,092
2016-06-02 2016-05-31 2.847 3,054,563 +4,637 0.47% 8,695,632
2016-06-01 2016-05-30 2.847 3,049,926 +927 0.47% 8,683,579
2016-05-31 2016-05-27 2.836 3,048,999 +42,380 0.47% 8,647,679
2016-05-27 2016-05-25 2.913 3,006,619 +916 0.47% 8,757,065
2016-05-25 2016-05-23 2.934 3,005,703 -4,583 0.47% 8,819,973
2016-05-24 2016-05-20 2.924 3,010,286 -14,667 0.47% 8,800,584
2016-05-20 2016-05-18 2.913 3,024,953 +9,167 0.47% 8,810,465
2016-05-18 2016-05-16 3.022 3,015,786 +9,167 0.47% 9,112,745
2016-05-17 2016-05-13 2.967 3,006,619 +26,584 0.47% 8,921,055
2016-05-12 2016-05-10 3.120 2,980,035 -8,250 0.47% 9,297,289
2016-05-11 2016-05-09 3.142 2,988,285 -13,751 0.47% 9,388,224
2016-05-10 2016-05-06 3.098 3,002,036 -33,001 0.47% 9,300,433
2016-05-09 2016-05-05 3.109 3,035,037 -10,084 0.48% 9,435,779
2016-05-06 2016-05-04 2.902 3,045,121 -22,918 0.48% 8,835,988
2016-05-05 2016-05-03 3.000 3,068,039 +54,086 0.48% 9,203,701
2016-05-04 2016-04-29 3.120 3,013,953 +63,253 0.47% 9,403,108
2016-05-03 2016-04-28 3.283 2,950,700 +172,341 0.46% 9,688,588
2016-04-29 2016-04-27 3.349 2,778,359 +27,501 0.44% 9,304,556
2016-04-28 2016-04-26 3.316 2,750,858 +59,586 0.43% 9,122,433
2016-04-27 2016-04-25 3.414 2,691,272 +55,920 0.42% 9,189,055
2016-04-25 2016-04-21 3.491 2,635,352 +9,167 0.41% 9,199,358
2016-04-22 2016-04-20 3.491 2,626,185 -36,669 0.41% 9,167,359
2016-04-21 2016-04-19 3.600 2,662,854 +42,169 0.42% 9,585,841
2016-04-19 2016-04-15 3.600 2,620,685 +82,504 0.41% 9,434,040
2016-04-18 2016-04-14 3.654 2,538,181 +19,250 0.40% 9,275,479
2016-04-15 2016-04-13 3.622 2,518,931 +99,922 0.40% 9,122,698
2016-04-14 2016-04-12 3.698 2,419,009 -87,088 0.38% 8,945,531
2016-04-13 2016-04-11 3.382 2,506,097 -32,084 0.39% 8,474,781
2016-04-12 2016-04-08 3.393 2,538,181 +95,337 0.40% 8,610,967
2016-04-11 2016-04-07 3.305 2,442,844 +144,840 0.38% 8,074,345
2016-04-08 2016-04-06 3.327 2,298,004 -1,833 0.36% 7,645,740
2016-04-07 2016-04-05 3.360 2,299,837 -4,584 0.36% 7,727,103
2016-04-06 2016-04-01 3.403 2,304,421 +18,334 0.36% 7,843,057
2016-04-05 2016-03-31 3.567 2,286,087 -49,502 0.36% 8,154,727
2016-04-01 2016-03-30 3.643 2,335,589 +11,917 0.37% 8,509,652
2016-03-31 2016-03-29 3.622 2,323,672 +22,001 0.36% 8,415,537
2016-03-30 2016-03-24 3.567 2,301,671 +668,281 0.36% 8,210,317
2016-03-29 2016-03-23 4.385 1,633,390 +48,585 0.26% 7,162,834
2016-03-24 2016-03-22 4.505 1,584,805 +62,336 0.25% 7,139,944
2016-03-23 2016-03-21 4.614 1,522,469 -32,085 0.24% 7,025,185
2016-03-22 2016-03-18 4.538 1,554,554 -5,500 0.24% 7,054,530
2016-03-21 2016-03-17 4.396 1,560,054 +18,334 0.24% 6,858,255
2016-03-18 2016-03-16 4.298 1,541,720 +36,669 0.24% 6,626,293
2016-03-17 2016-03-15 4.462 1,505,051 +7,333 0.24% 6,714,960
2016-03-14 2016-03-10 4.473 1,497,718 -18,334 0.24% 6,698,581
2016-03-11 2016-03-09 4.582 1,516,052 -18,334 0.24% 6,945,961
2016-03-10 2016-03-08 4.702 1,534,386 +42,169 0.24% 7,214,078
2016-03-08 2016-03-04 4.614 1,492,217 +27,501 0.23% 6,885,592
2016-03-07 2016-03-03 4.723 1,464,716 -43,085 0.23% 6,918,473
2016-03-04 2016-03-02 4.516 1,507,801 -21,085 0.24% 6,809,470
2016-03-02 2016-02-29 3.982 1,528,886 +20,168 0.24% 6,087,471
2016-03-01 2016-02-26 4.134 1,508,718 -9,167 0.24% 6,237,581
2016-02-29 2016-02-25 4.003 1,517,885 -17,418 0.24% 6,076,785
2016-02-26 2016-02-24 4.167 1,535,303 -1,833 0.24% 6,397,737
2016-02-25 2016-02-23 4.363 1,537,136 +19,251 0.24% 6,707,199
2016-02-24 2016-02-22 4.418 1,517,885 -5,501 0.24% 6,705,989
2016-02-22 2016-02-18 4.571 1,523,386 -27,501 0.24% 6,962,944
2016-02-19 2016-02-17 4.036 1,550,887 +12,834 0.24% 6,259,661
2016-02-18 2016-02-16 4.025 1,538,053 +41,252 0.24% 6,191,083
2016-02-17 2016-02-15 3.894 1,496,801 -36,668 0.23% 5,829,096
2016-02-16 2016-02-12 3.425 1,533,469 +50,419 0.24% 5,252,591
2016-02-15 2016-02-11 3.513 1,483,050 -9,167 0.23% 5,209,315
2016-02-11 2016-02-04 3.840 1,492,217 -9,168 0.23% 5,729,854
2016-02-05 2016-02-03 3.785 1,501,385 +18,335 0.24% 5,683,168
2016-02-02 2016-01-29 4.003 1,483,050 +22,001 0.23% 5,937,325
2016-02-01 2016-01-28 3.927 1,461,049 -9,167 0.23% 5,737,679
2016-01-29 2016-01-27 3.905 1,470,216 +2,750 0.23% 5,741,602
2016-01-26 2016-01-22 3.763 1,467,466 +21,084 0.23% 5,522,759
2016-01-25 2016-01-21 3.720 1,446,382 +25,668 0.23% 5,380,298
2016-01-22 2016-01-20 4.123 1,420,714 +53,169 0.22% 5,858,243
2016-01-21 2016-01-19 4.407 1,367,545 +4,583 0.21% 6,026,871
2016-01-19 2016-01-15 4.342 1,362,962 -35,751 0.21% 5,917,466
2016-01-18 2016-01-14 4.560 1,398,713 +13,750 0.22% 6,377,843
2016-01-14 2016-01-12 4.942 1,384,963 +6,417 0.22% 6,843,926
2016-01-13 2016-01-11 4.822 1,378,546 +21,085 0.22% 6,646,798
2016-01-12 2016-01-08 5.323 1,357,461 -58,670 0.21% 7,226,302
2016-01-11 2016-01-07 5.247 1,416,131 +13,751 0.22% 7,430,490
2016-01-08 2016-01-06 5.596 1,402,380 +4,583 0.22% 7,847,874
2016-01-07 2016-01-05 5.672 1,397,797 -4,583 0.22% 7,928,963
2016-01-06 2016-01-04 5.760 1,402,380 -9,167 0.22% 8,077,344
2016-01-05 2015-12-31 6.076 1,411,547 -1,834 0.22% 8,576,685
2016-01-04 2015-12-29 6.120 1,413,381 -9,167 0.22% 8,649,501
2015-12-29 2015-12-24 6.185 1,422,548 +4,584 0.22% 8,798,708
2015-12-23 2015-12-21 5.934 1,417,964 -44,919 0.22% 8,414,592
2015-12-21 2015-12-17 5.880 1,462,883 -18,334 0.23% 8,601,363
2015-12-18 2015-12-16 5.662 1,481,217 +18,334 0.23% 8,386,002
2015-12-17 2015-12-15 5.683 1,462,883 +16,501 0.23% 8,314,119
2015-12-16 2015-12-14 5.792 1,446,382 +4,584 0.23% 8,378,118
2015-12-15 2015-12-11 5.334 1,441,798 +11,917 0.23% 7,690,989
2015-12-14 2015-12-10 5.640 1,429,881 -9,167 0.22% 8,064,164
2015-12-11 2015-12-09 5.574 1,439,048 +73,336 0.23% 8,021,676
2015-12-08 2015-12-04 6.098 1,365,712 -9,167 0.21% 8,327,984
2015-12-04 2015-12-02 6.109 1,374,879 +9,167 0.22% 8,398,881
2015-12-03 2015-12-01 6.076 1,365,712 -22,917 0.21% 8,298,188
2015-12-02 2015-11-30 5.814 1,388,629 +13,750 0.22% 8,073,882
2015-12-01 2015-11-27 5.934 1,374,879 +10,084 0.22% 8,158,913
2015-11-30 2015-11-26 6.011 1,364,795 +44,002 0.21% 8,203,288
2015-11-27 2015-11-25 6.174 1,320,793 +15,584 0.21% 8,154,928
2015-11-26 2015-11-24 6.262 1,305,209 +1,833 0.20% 8,172,612
2015-11-25 2015-11-23 6.327 1,303,376 -16,500 0.20% 8,246,443
2015-11-24 2015-11-20 6.218 1,319,876 +25,668 0.21% 8,206,858
2015-11-23 2015-11-19 6.371 1,294,208 -27,502 0.20% 8,244,909
2015-11-20 2015-11-18 6.207 1,321,710 -27,501 0.21% 8,203,844
2015-11-19 2015-11-17 6.262 1,349,211 +17,417 0.21% 8,448,132
2015-11-18 2015-11-16 6.251 1,331,794 +32,085 0.21% 8,324,547
2015-11-17 2015-11-13 6.392 1,299,709 -9,167 0.20% 8,308,310
2015-11-16 2015-11-12 6.523 1,308,876 -4,583 0.21% 8,538,245
2015-11-13 2015-11-11 6.327 1,313,459 +9,167 0.21% 8,310,238
2015-11-12 2015-11-10 6.458 1,304,292 +32,085 0.20% 8,422,974
2015-11-11 2015-11-09 6.818 1,272,207 +9,167 0.20% 8,673,747
2015-11-10 2015-11-06 6.894 1,263,040 +3,666 0.20% 8,707,693
2015-11-09 2015-11-05 6.883 1,259,374 -1,833 0.20% 8,668,681
2015-11-06 2015-11-04 6.960 1,261,207 -49,502 0.20% 8,777,604
2015-11-05 2015-11-03 6.665 1,310,709 +18,334 0.21% 8,736,076
2015-11-04 2015-11-02 6.567 1,292,375 -55,919 0.20% 8,486,996
2015-11-03 2015-10-30 6.643 1,348,294 +28,418 0.21% 8,957,170
2015-11-02 2015-10-29 7.058 1,319,876 -917 0.21% 9,315,504
2015-10-30 2015-10-28 6.916 1,320,793 +32,085 0.21% 9,134,672
2015-10-29 2015-10-27 7.178 1,288,708 +53,169 0.20% 9,250,162
2015-10-28 2015-10-26 7.614 1,235,539 +97,171 0.19% 9,407,643
2015-10-27 2015-10-23 7.429 1,138,368 -31,168 0.18% 8,456,657
2015-10-26 2015-10-22 7.276 1,169,536 +26,584 0.18% 8,509,585
2015-10-23 2015-10-20 7.309 1,142,952 +73,337 0.18% 8,353,563
2015-10-22 2015-10-19 7.549 1,069,615 -26,585 0.17% 8,074,256
2015-10-20 2015-10-16 7.516 1,096,200 -29,334 0.17% 8,239,065
2015-10-19 2015-10-15 7.625 1,125,534 +43,085 0.18% 8,582,320
2015-10-16 2015-10-14 7.560 1,082,449 +11,917 0.17% 8,182,945
2015-10-15 2015-10-13 6.938 1,070,532 +23,835 0.17% 7,427,210
2015-10-14 2015-10-12 6.883 1,046,697 -13,751 0.16% 7,204,756
2015-10-13 2015-10-09 6.403 1,060,448 -37,585 0.17% 6,790,416
2015-10-12 2015-10-08 6.283 1,098,033 -21,084 0.17% 6,899,328
2015-10-09 2015-10-07 6.327 1,119,117 -11,917 0.18% 7,080,638
2015-10-08 2015-10-06 6.109 1,131,034 -12,834 0.18% 6,909,277
2015-10-07 2015-10-05 5.945 1,143,868 -18,335 0.18% 6,800,508
2015-10-06 2015-10-02 5.891 1,162,203 +14,668 0.18% 6,846,123
2015-10-05 2015-09-30 5.705 1,147,535 -4,584 0.18% 6,546,913
2015-10-02 2015-09-29 5.607 1,152,119 -5,500 0.18% 6,459,953
2015-09-30 2015-09-25 5.716 1,157,619 -13,751 0.18% 6,617,072
2015-09-29 2015-09-24 5.651 1,171,370 +4,584 0.18% 6,619,006
2015-09-25 2015-09-23 5.705 1,166,786 +11,000 0.18% 6,656,744
2015-09-24 2015-09-22 5.978 1,155,786 +6,417 0.18% 6,909,187
2015-09-23 2015-09-21 5.836 1,149,369 +9,167 0.18% 6,707,832
2015-09-22 2015-09-18 5.923 1,140,202 -19,250 0.18% 6,753,837
2015-09-21 2015-09-17 5.574 1,159,452 -44,002 0.18% 6,463,126
2015-09-18 2015-09-16 5.629 1,203,454 +33,001 0.19% 6,774,046
2015-09-17 2015-09-15 5.411 1,170,453 -36,668 0.18% 6,332,929
2015-09-16 2015-09-14 5.432 1,207,121 +39,418 0.19% 6,557,663
2015-09-15 2015-09-11 5.629 1,167,703 -22,001 0.18% 6,572,809
2015-09-14 2015-09-10 5.280 1,189,704 +22,918 0.19% 6,281,353
2015-09-11 2015-09-09 5.476 1,166,786 +40,335 0.18% 6,389,456
2015-09-10 2015-09-08 5.323 1,126,451 +12,834 0.18% 5,996,544
2015-09-09 2015-09-07 4.920 1,113,617 +4,584 0.17% 5,478,748
2015-09-08 2015-09-04 4.854 1,109,033 +14,667 0.17% 5,383,608
2015-09-07 2015-09-02 4.723 1,094,366 +16,501 0.17% 5,169,153
2015-09-04 2015-09-01 4.963 1,077,865 +20,167 0.17% 5,349,888
2015-09-02 2015-08-31 5.247 1,057,698 -20,167 0.17% 5,549,779
2015-09-01 2015-08-28 5.760 1,077,865 +85,253 0.17% 6,208,222
2015-08-31 2015-08-27 6.109 992,612 +20,168 0.16% 6,063,683
2015-08-28 2015-08-26 5.934 972,444 -4,583 0.15% 5,770,752
2015-08-27 2015-08-25 5.716 977,027 +25,667 0.15% 5,584,789
2015-08-26 2015-08-24 5.672 951,360 -32,084 0.15% 5,396,562
2015-08-25 2015-08-21 6.425 983,444 +22,001 0.15% 6,318,789
2015-08-24 2015-08-20 6.949 961,443 +13,750 0.15% 6,680,853
2015-08-21 2015-08-19 7.298 947,693 +2,750 0.15% 6,916,123
2015-08-20 2015-08-18 7.331 944,943 +27,502 0.15% 6,926,978
2015-08-19 2015-08-17 7.734 917,441 +20,167 0.14% 7,095,668
2015-08-18 2015-08-14 7.876 897,274 +15,584 0.14% 7,066,937
2015-08-14 2015-08-12 7.996 881,690 +9,167 0.14% 7,049,995
2015-08-13 2015-08-11 8.356 872,523 -4,583 0.14% 7,290,790
2015-08-12 2015-08-10 8.465 877,106 +9,167 0.14% 7,424,765
2015-08-07 2015-08-05 8.236 867,939 -3,667 0.14% 7,148,338
2015-08-05 2015-08-03 7.941 871,606 +50,419 0.14% 6,921,824
2015-08-03 2015-07-30 8.531 821,187 +11,000 0.13% 7,005,155
2015-07-30 2015-07-28 7.985 810,187 +97,171 0.13% 6,469,419
2015-07-29 2015-07-27 8.291 713,016 -916 0.11% 5,911,284
2015-07-28 2015-07-24 9.196 713,932 +3,667 0.11% 6,565,282
2015-07-24 2015-07-22 9.425 710,265 +1,833 0.11% 6,694,268
2015-07-21 2015-07-17 9.752 708,432 -3,667 0.11% 6,908,832
2015-07-17 2015-07-15 9.632 712,099 +18,334 0.11% 6,859,145
2015-07-16 2015-07-14 10.036 693,765 -9,167 0.11% 6,962,563
2015-07-15 2015-07-13 9.927 702,932 +10,084 0.11% 6,977,882
2015-07-14 2015-07-10 9.392 692,848 +8,250 0.11% 6,507,438
2015-07-10 2015-07-08 7.778 684,598 +8,251 0.11% 5,324,687
2015-07-09 2015-07-07 8.683 676,347 -11,001 0.11% 5,872,886
2015-07-08 2015-07-06 8.945 687,348 +28,418 0.11% 6,148,362
2015-07-07 2015-07-03 10.221 658,930 +22,001 0.10% 6,735,158
2015-07-06 2015-07-02 10.778 636,929 +15,584 0.10% 6,864,626
2015-07-03 2015-06-30 10.843 621,345 -4,583 0.10% 6,737,335
2015-07-02 2015-06-29 10.363 625,928 +22,917 0.10% 6,486,597
2015-06-30 2015-06-26 10.952 603,011 +12,834 0.09% 6,604,317
2015-06-29 2015-06-25 11.367 590,177 -36,668 0.09% 6,708,400
2015-06-26 2015-06-24 11.454 626,845 -2,750 0.10% 7,179,900
2015-06-25 2015-06-23 11.476 629,595 +22,918 0.10% 7,225,135
2015-06-24 2015-06-22 11.083 606,677 +9,167 0.10% 6,723,883
2015-06-23 2015-06-19 11.192 597,510 +9,167 0.09% 6,687,464
2015-06-22 2015-06-18 10.996 588,343 -917 0.09% 6,469,341
2015-06-19 2015-06-17 11.258 589,260 +18,334 0.09% 6,633,696
2015-06-18 2015-06-16 10.930 570,926 +11,001 0.09% 6,240,458
2015-06-17 2015-06-15 11.018 559,925 +11,000 0.09% 6,169,077
2015-06-16 2015-06-12 11.323 548,925 +4,584 0.09% 6,215,546
2015-06-15 2015-06-11 11.323 544,341 -1,834 0.09% 6,163,641
2015-06-12 2015-06-10 10.865 546,175 +11,918 0.09% 5,934,171
2015-06-11 2015-06-09 11.040 534,257 -6,417 0.08% 5,897,931
2015-06-10 2015-06-08 11.563 540,674 +7,333 0.08% 6,251,875
2015-06-09 2015-06-05 11.803 533,341 +51,336 0.08% 6,295,079
2015-06-08 2015-06-04 12.065 482,005 +104,505 0.08% 5,815,347
2015-06-05 2015-06-03 12.479 377,500 +6,417 0.06% 4,710,987
2015-06-04 2015-06-02 12.894 371,083 -1,834 0.06% 4,784,730
2015-06-03 2015-06-01 13.374 372,917 -917 0.06% 4,987,370
2015-06-02 2015-05-29 13.090 373,834 -10,083 0.06% 4,893,606
2015-06-01 2015-05-28 13.429 383,917 -78,837 0.06% 5,155,703
2015-05-29 2015-05-27 13.891 462,754 +17,967 0.07% 6,428,011
2015-05-28 2015-05-26 13.165 444,787 -18,199 0.07% 5,855,827
2015-05-27 2015-05-22 12.858 462,986 -11,829 0.07% 5,952,961
2015-05-26 2015-05-21 12.594 474,815 +11,829 0.07% 5,979,824
2015-05-22 2015-05-20 12.594 462,986 +50,958 0.07% 5,830,849
2015-05-21 2015-05-19 12.924 412,028 +12,739 0.07% 5,324,924
2015-05-20 2015-05-18 12.968 399,289 -2,730 0.06% 5,177,841
2015-05-19 2015-05-15 12.616 402,019 +11,830 0.06% 5,071,866
2015-05-18 2015-05-14 12.902 390,189 -5,460 0.06% 5,034,107
2015-05-15 2015-05-13 12.946 395,649 +5,460 0.06% 5,121,943
2015-05-14 2015-05-12 12.792 390,189 -12,740 0.06% 4,991,227
2015-05-13 2015-05-11 13.078 402,929 +8,190 0.06% 5,269,323
2015-05-12 2015-05-08 12.814 394,739 +36,398 0.06% 5,058,106
2015-05-11 2015-05-07 12.374 358,341 +34,578 0.06% 4,434,189
2015-05-08 2015-05-06 12.946 323,763 +13,650 0.05% 4,191,330
2015-05-07 2015-05-05 13.539 310,113 -10,920 0.05% 4,198,653
2015-05-06 2015-05-04 14.177 321,033 -3,640 0.05% 4,551,125
2015-05-05 2015-04-30 14.001 324,673 -3,639 0.05% 4,545,639
2015-05-04 2015-04-29 14.089 328,312 +5,459 0.05% 4,625,451
2015-04-30 2015-04-28 14.396 322,853 +4,550 0.05% 4,647,886
2015-04-29 2015-04-27 14.418 318,303 -6,370 0.05% 4,589,379
2015-04-28 2015-04-24 14.462 324,673 +5,460 0.05% 4,695,495
2015-04-27 2015-04-23 14.484 319,213 -23,659 0.05% 4,623,547
2015-04-24 2015-04-22 14.594 342,872 -38,218 0.05% 5,003,909
2015-04-23 2015-04-21 13.803 381,090 +12,740 0.06% 5,260,131
2015-04-22 2015-04-20 13.385 368,350 -42,768 0.06% 4,930,458
2015-04-21 2015-04-17 14.396 411,118 -4,550 0.06% 5,918,575
2015-04-20 2015-04-16 14.506 415,668 -910 0.07% 6,029,758
2015-04-17 2015-04-15 14.089 416,578 -11,830 0.07% 5,868,994
2015-04-16 2015-04-14 14.682 428,408 -1,819 0.07% 6,289,895
2015-04-15 2015-04-13 14.748 430,227 -20,929 0.07% 6,344,969
2015-04-14 2015-04-10 13.847 451,156 +15,469 0.07% 6,247,074
2015-04-13 2015-04-09 14.286 435,687 -30,029 0.07% 6,224,397
2015-04-10 2015-04-08 13.627 465,716 -163,792 0.07% 6,346,323
2015-04-09 2015-04-02 12.506 629,508 -54,597 0.10% 7,872,685
2015-04-08 2015-04-01 12.023 684,105 +14,559 0.11% 8,224,688
2015-04-02 2015-03-31 11.649 669,546 +148,323 0.11% 7,799,480
2015-04-01 2015-03-30 12.814 521,223 -21,839 0.08% 6,678,846
2015-03-31 2015-03-27 12.352 543,062 +8,190 0.09% 6,708,031
2015-03-30 2015-03-26 12.088 534,872 -1,820 0.08% 6,465,794
2015-03-27 2015-03-25 12.286 536,692 +1,820 0.08% 6,593,959
2015-03-26 2015-03-24 12.418 534,872 -8,190 0.08% 6,642,134
2015-03-25 2015-03-23 12.484 543,062 +4,550 0.09% 6,779,647
2015-03-24 2015-03-20 12.748 538,512 +10,919 0.09% 6,864,876
2015-03-23 2015-03-19 12.440 527,593 -20,019 0.08% 6,563,338
2015-03-20 2015-03-18 12.770 547,612 -60,967 0.09% 6,992,918
2015-03-19 2015-03-17 11.407 608,579 +8,190 0.10% 6,942,145
2015-03-18 2015-03-16 11.209 600,389 +29,118 0.09% 6,729,956
2015-03-17 2015-03-13 11.451 571,271 +1,820 0.09% 6,541,679
2015-03-13 2015-03-11 11.561 569,451 -17,289 0.09% 6,583,418
2015-03-12 2015-03-10 11.737 586,740 +47,318 0.09% 6,886,464
2015-03-11 2015-03-09 12.110 539,422 +21,839 0.09% 6,532,653
2015-03-10 2015-03-06 12.682 517,583 +7,279 0.08% 6,563,948
2015-03-09 2015-03-05 12.682 510,304 -36,398 0.08% 6,471,637
2015-03-06 2015-03-04 12.330 546,702 -16,379 0.09% 6,740,977
2015-03-05 2015-03-03 12.308 563,081 -25,479 0.09% 6,930,559
2015-03-04 2015-03-02 11.297 588,560 +2,730 0.09% 6,649,105
2015-03-03 2015-02-27 11.363 585,830 +6,370 0.09% 6,656,892
2015-03-02 2015-02-26 11.451 579,460 -15,470 0.09% 6,635,452
2015-02-27 2015-02-25 11.253 594,930 +11,830 0.09% 6,694,916
2015-02-26 2015-02-24 11.429 583,100 +2,730 0.09% 6,664,318
2015-02-24 2015-02-18 10.935 580,370 -2,730 0.09% 6,346,107
2015-02-23 2015-02-16 10.891 583,100 -2,730 0.09% 6,350,326
2015-02-17 2015-02-13 11.121 585,830 +6,370 0.09% 6,515,256
2015-02-16 2015-02-12 10.968 579,460 +4,549 0.09% 6,355,260
2015-02-13 2015-02-11 10.825 574,911 +14,560 0.09% 6,223,235
2015-02-12 2015-02-10 10.880 560,351 +40,038 0.09% 6,096,417
2015-02-11 2015-02-09 11.143 520,313 +910 0.08% 5,798,050
2015-02-10 2015-02-06 11.319 519,403 +4,550 0.08% 5,879,238
2015-02-09 2015-02-05 11.429 514,853 +10,919 0.08% 5,884,315
2015-02-06 2015-02-04 11.693 503,934 +4,550 0.08% 5,892,433
2015-02-05 2015-02-03 11.825 499,384 +26,389 0.08% 5,905,086
2015-02-04 2015-02-02 11.781 472,995 +45,497 0.07% 5,572,251
2015-02-03 2015-01-30 11.957 427,498 +29,119 0.07% 5,111,429
2015-02-02 2015-01-29 12.176 398,379 +2,730 0.06% 4,850,824
2015-01-30 2015-01-28 12.528 395,649 +1,820 0.06% 4,956,719
2015-01-29 2015-01-27 12.616 393,829 +7,279 0.06% 4,968,541
2015-01-28 2015-01-26 12.484 386,550 +1,820 0.06% 4,825,734
2015-01-27 2015-01-23 12.286 384,730 -18,199 0.06% 4,726,908
2015-01-26 2015-01-22 12.198 402,929 -4,550 0.06% 4,915,083
2015-01-23 2015-01-21 12.001 407,479 +20,929 0.06% 4,889,981
2015-01-22 2015-01-20 12.067 386,550 +6,370 0.06% 4,664,309
2015-01-21 2015-01-19 12.110 380,180 +9,100 0.06% 4,604,158
2015-01-20 2015-01-16 12.198 371,080 -17,289 0.06% 4,526,577
2015-01-16 2015-01-14 13.034 388,369 -24,569 0.06% 5,061,842
2015-01-15 2015-01-13 13.407 412,938 -13,650 0.07% 5,536,356
2015-01-14 2015-01-12 13.209 426,588 -5,459 0.07% 5,634,981
2015-01-13 2015-01-09 13.100 432,047 -36,399 0.07% 5,659,611
2015-01-12 2015-01-08 12.286 468,446 +7,280 0.07% 5,755,468
2015-01-09 2015-01-07 12.242 461,166 -1,820 0.07% 5,645,752
2015-01-08 2015-01-06 12.550 462,986 -1,820 0.07% 5,810,497
2015-01-07 2015-01-05 12.396 464,806 +3,640 0.07% 5,761,826
2015-01-06 2015-01-02 12.176 461,166 -1,820 0.07% 5,615,344
2014-12-22 2014-12-18 12.045 462,986 -1,820 0.07% 5,576,449
2014-12-19 2014-12-17 11.847 464,806 -30,938 0.07% 5,506,426
2014-12-18 2014-12-16 12.198 495,744 +3,639 0.08% 6,047,276
2014-12-16 2014-12-12 12.836 492,105 -7,279 0.08% 6,316,550
2014-12-15 2014-12-11 12.330 499,384 +8,189 0.08% 6,157,534
2014-12-12 2014-12-10 12.572 491,195 -4,549 0.08% 6,175,318
2014-12-11 2014-12-09 11.319 495,744 +38,218 0.08% 5,611,436
2014-12-10 2014-12-08 12.045 457,526 +24,569 0.07% 5,510,686
2014-12-09 2014-12-05 12.814 432,957 +14,559 0.07% 5,547,824
2014-12-08 2014-12-04 12.814 418,398 +23,659 0.07% 5,361,268
2014-12-05 2014-12-03 13.100 394,739 +910 0.06% 5,170,894
2014-12-04 2014-12-02 13.627 393,829 +17,289 0.06% 5,366,717
2014-12-03 2014-12-01 13.187 376,540 +37,308 0.06% 4,965,600
2014-12-02 2014-11-28 14.352 339,232 +910 0.05% 4,868,771
2014-11-28 2014-11-26 14.638 338,322 -7,280 0.05% 4,952,378
2014-11-26 2014-11-24 14.484 345,602 +10,920 0.05% 5,005,771
2014-11-25 2014-11-21 14.792 334,682 +2,730 0.05% 4,950,588
2014-11-24 2014-11-20 14.594 331,952 +16,379 0.05% 4,844,542
2014-11-21 2014-11-19 14.440 315,573 +1,820 0.05% 4,556,953
2014-11-20 2014-11-18 14.286 313,753 +33,668 0.05% 4,482,400
2014-11-19 2014-11-17 14.572 280,085 +10,010 0.04% 4,081,433
2014-11-18 2014-11-14 14.155 270,075 +11,829 0.04% 3,822,782
2014-11-17 2014-11-13 14.550 258,246 +6,370 0.04% 3,757,517
2014-11-14 2014-11-12 14.836 251,876 +5,460 0.04% 3,736,800
2014-11-13 2014-11-11 14.946 246,416 -34,579 0.04% 3,682,876
2014-11-12 2014-11-10 14.770 280,995 +55,508 0.04% 4,150,278
2014-11-11 2014-11-07 15.319 225,487 +10,009 0.04% 3,454,328
2014-11-10 2014-11-06 15.056 215,478 +27,299 0.03% 3,244,164
2014-11-07 2014-11-05 15.451 188,179 +8,190 0.03% 2,907,608
2014-11-06 2014-11-04 15.671 179,989 +1,820 0.03% 2,820,622
2014-11-05 2014-11-03 15.627 178,169 +13,649 0.03% 2,784,268
2014-11-04 2014-10-31 16.330 164,520 -35,488 0.03% 2,686,686
2014-10-31 2014-10-29 15.979 200,008 +1,819 0.03% 3,195,885
2014-10-29 2014-10-27 15.451 198,189 +910 0.03% 3,062,275
2014-10-28 2014-10-24 15.561 197,279 +1,820 0.03% 3,069,894
2014-10-23 2014-10-21 16.330 195,459 -14,559 0.03% 3,191,933
2014-10-22 2014-10-20 16.001 210,018 -2,730 0.03% 3,360,448
2014-10-21 2014-10-17 15.715 212,748 -9,099 0.03% 3,343,342
2014-10-20 2014-10-16 15.275 221,847 +19,109 0.04% 3,388,814
2014-10-16 2014-10-14 14.946 202,738 +19,109 0.03% 3,030,075
2014-10-15 2014-10-13 15.341 183,629 +12,739 0.03% 2,817,124
2014-10-14 2014-10-10 15.407 170,890 +6,370 0.03% 2,632,958
2014-10-13 2014-10-09 16.001 164,520 +14,559 0.03% 2,632,446
2014-10-10 2014-10-08 16.265 149,961 -910 0.02% 2,439,043
2014-10-09 2014-10-07 16.572 150,871 -22,749 0.02% 2,500,267
2014-10-08 2014-10-06 16.001 173,620 -7,279 0.03% 2,778,053
2014-10-07 2014-10-03 15.671 180,899 -43,678 0.03% 2,834,882
2014-10-06 2014-09-30 15.166 224,577 +20,019 0.04% 3,405,836
2014-10-03 2014-09-29 14.946 204,558 -101,915 0.03% 3,057,276
2014-09-30 2014-09-26 15.583 306,473 -3,640 0.05% 4,775,818
2014-09-29 2014-09-25 15.495 310,113 +1,820 0.05% 4,805,277
2014-09-26 2014-09-24 15.935 308,293 +2,730 0.05% 4,912,595
2014-09-25 2014-09-23 15.891 305,563 -50,048 0.05% 4,855,661
2014-09-24 2014-09-22 15.210 355,611 -9,100 0.06% 5,408,672
2014-09-23 2014-09-19 15.166 364,711 +8,190 0.06% 5,531,046
2014-09-22 2014-09-18 14.968 356,521 -910 0.06% 5,336,316
2014-09-19 2014-09-17 14.726 357,431 +33,668 0.06% 5,263,521
2014-09-18 2014-09-16 14.616 323,763 +12,740 0.05% 4,732,147
2014-09-17 2014-09-15 15.297 311,023 +6,370 0.05% 4,757,854
2014-09-15 2014-09-11 15.759 304,653 +9,099 0.05% 4,801,025
2014-09-12 2014-09-10 16.155 295,554 -30,938 0.05% 4,774,562
2014-09-11 2014-09-08 15.517 326,492 +2,729 0.05% 5,066,250
2014-09-10 2014-09-05 15.935 323,763 +45,498 0.05% 5,159,107
2014-09-08 2014-09-04 14.946 278,265 -45,498 0.04% 4,158,884
2014-09-05 2014-09-03 14.067 323,763 +10,010 0.05% 4,554,246
2014-09-04 2014-09-02 13.407 313,753 +6,370 0.05% 4,206,560
2014-09-03 2014-09-01 13.649 307,383 +24,569 0.05% 4,195,472
2014-09-02 2014-08-29 14.133 282,814 +9,099 0.04% 3,996,881
2014-09-01 2014-08-28 14.264 273,715 +910 0.04% 3,904,385
2014-08-29 2014-08-27 14.089 272,805 +10,010 0.04% 3,843,436
2014-08-28 2014-08-26 14.968 262,795 -1,820 0.04% 3,933,449
2014-08-27 2014-08-25 15.231 264,615 -70,067 0.04% 4,030,482
2014-08-26 2014-08-22 14.792 334,682 -14,559 0.05% 4,950,588
2014-08-20 2014-08-18 14.330 349,241 -2,730 0.06% 5,004,747
2014-08-19 2014-08-15 14.067 351,971 +4,550 0.06% 4,951,037
2014-08-18 2014-08-14 14.528 347,421 -10,010 0.05% 5,047,390
2014-08-15 2014-08-13 14.638 357,431 +2,730 0.06% 5,232,097
2014-08-14 2014-08-12 14.484 354,701 -25,479 0.06% 5,137,563
2014-08-13 2014-08-11 14.177 380,180 -910 0.06% 5,389,622
2014-08-12 2014-08-08 13.935 381,090 -13,649 0.06% 5,310,387
2014-08-11 2014-08-07 13.957 394,739 +4,550 0.06% 5,509,258
2014-08-08 2014-08-06 14.111 390,189 -60,058 0.06% 5,505,787
2014-08-07 2014-08-05 13.319 450,247 -18,199 0.07% 5,996,983
2014-08-06 2014-08-04 13.209 468,446 -32,758 0.07% 6,187,901
2014-08-05 2014-08-01 12.550 501,204 -8,190 0.08% 6,290,135
2014-08-01 2014-07-30 12.572 509,394 -2,730 0.08% 6,404,116
2014-07-31 2014-07-29 12.550 512,124 +28,209 0.08% 6,427,182
2014-07-30 2014-07-28 12.616 483,915 -29,119 0.08% 6,105,065
2014-07-29 2014-07-25 12.110 513,034 +16,380 0.08% 6,213,082
2014-07-28 2014-07-24 12.440 496,654 +34,578 0.08% 6,178,452
2014-07-25 2014-07-23 12.792 462,076 -9,100 0.07% 5,910,793
2014-07-24 2014-07-22 12.902 471,176 +7,280 0.07% 6,078,978
2014-07-23 2014-07-21 12.462 463,896 -11,829 0.07% 5,781,134
2014-07-22 2014-07-18 12.550 475,725 +20,929 0.08% 5,970,372
2014-07-21 2014-07-17 12.572 454,796 +55,507 0.07% 5,717,708
2014-07-18 2014-07-16 13.363 399,289 +3,640 0.06% 5,335,809
2014-07-17 2014-07-15 13.451 395,649 +12,739 0.06% 5,321,950
2014-07-16 2014-07-14 13.539 382,910 +1,820 0.06% 5,184,260
2014-07-14 2014-07-10 13.693 381,090 +49,138 0.06% 5,218,251
2014-07-11 2014-07-09 13.451 331,952 +1,820 0.05% 4,465,150
2014-07-10 2014-07-08 13.891 330,132 +31,848 0.05% 4,585,789
2014-07-09 2014-07-07 14.572 298,284 +2,730 0.05% 4,346,631
2014-07-08 2014-07-04 14.726 295,554 +3,640 0.05% 4,352,322
2014-07-07 2014-07-03 14.792 291,914 -2,730 0.05% 4,317,967
2014-07-04 2014-07-02 14.374 294,644 +2,730 0.05% 4,235,305
2014-07-02 2014-06-27 14.836 291,914 -20,019 0.05% 4,330,799
2014-06-30 2014-06-26 14.089 311,933 -4,550 0.05% 4,394,694
2014-06-27 2014-06-25 13.737 316,483 -20,929 0.05% 4,347,501
2014-06-26 2014-06-24 13.122 337,412 -7,280 0.05% 4,427,353
2014-06-25 2014-06-23 12.924 344,692 +23,659 0.05% 4,454,694
2014-06-24 2014-06-20 13.231 321,033 +1,820 0.05% 4,247,716
2014-06-23 2014-06-19 13.275 319,213 +9,100 0.05% 4,237,667
2014-06-20 2014-06-18 13.407 310,113 -42,768 0.05% 4,157,757
2014-06-19 2014-06-17 12.660 352,881 -11,830 0.06% 4,467,454
2014-06-18 2014-06-16 12.968 364,711 +14,560 0.06% 4,729,445
2014-06-17 2014-06-13 13.451 350,151 -47,318 0.06% 4,709,948
2014-06-13 2014-06-11 12.550 397,469 -12,739 0.06% 4,988,256
2014-06-11 2014-06-09 11.759 410,208 -910 0.06% 4,823,555
2014-06-09 2014-06-05 11.869 411,118 -19,109 0.07% 4,879,436
2014-06-06 2014-06-04 11.605 430,227 -910 0.07% 4,992,763
2014-06-05 2014-06-03 12.001 431,137 +910 0.07% 5,173,891
2014-06-04 2014-05-30 11.781 430,227 -2,730 0.07% 5,068,411
2014-06-03 2014-05-29 11.727 432,957 +9,099 0.07% 5,077,149
2014-05-30 2014-05-28 11.682 423,858 +34,281 0.07% 4,951,657
2014-05-29 2014-05-27 12.170 389,577 +10,827 0.06% 4,741,166
2014-05-28 2014-05-26 12.370 378,750 +34,284 0.06% 4,684,965
2014-05-27 2014-05-23 12.281 344,466 -1,804 0.06% 4,230,344
2014-05-26 2014-05-22 12.392 346,270 +27,066 0.06% 4,290,878
2014-05-23 2014-05-21 11.549 319,204 +10,827 0.05% 3,686,596
2014-05-22 2014-05-20 11.838 308,377 -4,511 0.05% 3,650,419
2014-05-16 2014-05-14 11.638 312,888 +3,608 0.05% 3,641,394
2014-05-14 2014-05-12 11.793 309,280 -1,804 0.05% 3,647,397
2014-05-13 2014-05-09 10.951 311,084 +4,511 0.05% 3,406,623
2014-05-12 2014-05-08 10.873 306,573 +21,653 0.05% 3,333,438
2014-05-09 2014-05-07 11.749 284,920 +13,533 0.05% 3,347,483
2014-05-08 2014-05-05 12.525 271,387 +9,925 0.04% 3,399,046
2014-05-07 2014-05-02 12.724 261,462 +43,306 0.04% 3,326,902
2014-05-05 2014-04-30 12.569 218,156 -902 0.03% 2,742,014
2014-05-02 2014-04-29 12.392 219,058 +3,609 0.03% 2,714,504
2014-04-30 2014-04-28 12.746 215,449 -14,436 0.03% 2,746,198
2014-04-29 2014-04-25 13.522 229,885 -9,022 0.04% 3,108,565
2014-04-28 2014-04-24 13.012 238,907 -902 0.04% 3,108,755
2014-04-25 2014-04-23 13.145 239,809 +2,707 0.04% 3,152,388
2014-04-24 2014-04-22 13.057 237,102 +2,706 0.04% 3,095,780
2014-04-22 2014-04-16 12.968 234,396 +10,827 0.04% 3,039,664
2014-04-16 2014-04-14 12.037 223,569 +8,120 0.04% 2,691,107
2014-04-15 2014-04-11 12.835 215,449 +27,066 0.03% 2,765,302
2014-04-14 2014-04-10 13.522 188,383 +4,511 0.03% 2,547,364
2014-04-11 2014-04-09 13.633 183,872 -4,511 0.03% 2,506,745
2014-04-10 2014-04-08 13.123 188,383 +10,827 0.03% 2,472,196
2014-04-09 2014-04-07 13.168 177,556 +8,120 0.03% 2,337,983
2014-04-08 2014-04-04 13.544 169,436 +27,066 0.03% 2,294,914
2014-04-07 2014-04-03 14.010 142,370 -4,511 0.02% 1,994,597
2014-04-03 2014-04-01 14.143 146,881 -6,315 0.02% 2,077,332
2014-04-02 2014-03-31 13.589 153,196 -25,262 0.02% 2,081,744
2014-04-01 2014-03-28 12.813 178,458 -2,707 0.03% 2,286,564
2014-03-31 2014-03-27 12.414 181,165 -1,804 0.03% 2,248,961
2014-03-28 2014-03-26 12.902 182,969 -10,827 0.03% 2,360,587
2014-03-27 2014-03-25 12.281 193,796 +27,969 0.03% 2,379,984
2014-03-26 2014-03-24 13.212 165,827 -3,609 0.03% 2,190,892
2014-03-25 2014-03-21 13.057 169,436 +13,533 0.03% 2,212,282
2014-03-24 2014-03-20 13.611 155,903 +4,511 0.02% 2,121,985
2014-03-21 2014-03-19 14.564 151,392 -3,609 0.02% 2,204,894
2014-03-20 2014-03-18 14.409 155,001 -16,240 0.02% 2,233,404
2014-03-19 2014-03-17 13.921 171,241 -13,533 0.03% 2,383,894
2014-03-18 2014-03-14 12.835 184,774 +9,022 0.03% 2,371,586
2014-03-17 2014-03-13 12.968 175,752 +13,534 0.03% 2,279,164
2014-03-14 2014-03-12 13.677 162,218 -9,925 0.03% 2,218,726
2014-03-13 2014-03-11 13.278 172,143 +902 0.03% 2,285,787
2014-03-12 2014-03-10 12.968 171,241 +16,240 0.03% 2,220,665
2014-03-10 2014-03-06 13.301 155,001 +18,045 0.02% 2,061,604
2014-03-05 2014-03-03 10.740 136,956 -117,288 0.02% 1,470,938
2014-03-04 2014-02-28 10.452 254,244 -10,827 0.04% 2,657,369
2014-03-03 2014-02-27 10.253 265,071 +47,817 0.04% 2,717,650
2014-02-28 2014-02-26 9.964 217,254 +2,707 0.03% 2,164,796
2014-02-27 2014-02-25 9.787 214,547 +9,022 0.03% 2,099,775
2014-02-26 2014-02-24 9.942 205,525 -9,022 0.03% 2,043,368
2014-02-25 2014-02-21 10.086 214,547 -25,262 0.03% 2,163,981
2014-02-24 2014-02-20 9.809 239,809 -3,609 0.04% 2,352,330
2014-02-21 2014-02-19 9.920 243,418 -2,165 0.04% 2,414,711
2014-02-20 2014-02-18 9.898 245,583 -18,044 0.04% 2,430,744
2014-02-19 2014-02-17 9.876 263,627 +9,022 0.04% 2,603,497
2014-02-14 2014-02-12 9.698 254,605 -22,556 0.04% 2,469,247
2014-02-13 2014-02-11 9.676 277,161 -1,804 0.04% 2,681,859
2014-02-10 2014-02-06 9.477 278,965 +7,218 0.04% 2,643,658
2014-02-05 2014-01-30 9.820 271,747 +3,608 0.04% 2,668,628
2014-02-04 2014-01-28 9.842 268,139 -12,631 0.04% 2,639,140
2014-01-29 2014-01-27 9.610 280,770 -221,945 0.04% 2,698,108
2014-01-28 2014-01-24 9.876 502,715 -9,022 0.08% 4,964,655
2014-01-27 2014-01-23 10.352 511,737 -4,511 0.08% 5,297,649
2014-01-21 2014-01-17 10.086 516,248 -36,991 0.08% 5,207,021
2014-01-20 2014-01-16 10.230 553,239 -16,240 0.09% 5,659,838
2014-01-17 2014-01-15 9.854 569,479 -3,609 0.09% 5,611,371
2014-01-16 2014-01-14 9.809 573,088 -9,924 0.09% 5,621,524
2014-01-15 2014-01-13 10.053 583,012 -62,253 0.09% 5,861,035
2014-01-14 2014-01-10 9.454 645,265 -4,511 0.10% 6,100,658
2014-01-13 2014-01-09 9.610 649,776 -24,360 0.10% 6,244,135
2014-01-10 2014-01-08 9.321 674,136 -4,511 0.11% 6,283,955
2014-01-09 2014-01-07 9.377 678,647 -26,164 0.11% 6,363,614
2014-01-08 2014-01-06 9.089 704,811 -13,533 0.11% 6,405,839
2014-01-07 2014-01-03 9.067 718,344 -45,111 0.12% 6,512,913
2014-01-06 2014-01-02 8.745 763,455 +22,555 0.12% 6,676,517
2014-01-03 2013-12-31 8.645 740,900 +1,805 0.12% 6,405,363
2014-01-02 2013-12-27 8.978 739,095 +9,022 0.12% 6,635,518
2013-12-30 2013-12-24 8.922 730,073 -36,089 0.12% 6,514,059
2013-12-27 2013-12-20 8.723 766,162 -63,155 0.12% 6,683,206
2013-12-23 2013-12-19 8.778 829,317 -78,493 0.13% 7,280,065
2013-12-20 2013-12-18 8.734 907,810 +38,796 0.15% 7,928,859
2013-12-19 2013-12-17 8.435 869,014 -11,729 0.14% 7,329,949
2013-12-17 2013-12-13 8.501 880,743 +56,839 0.14% 7,487,453
2013-12-16 2013-12-12 8.202 823,904 +64,058 0.13% 6,757,684
2013-12-13 2013-12-11 8.446 759,846 +98,341 0.12% 6,417,562
2013-12-12 2013-12-10 8.734 661,505 +47,818 0.11% 5,777,619
2013-12-11 2013-12-09 8.723 613,687 +200,292 0.10% 5,353,172
2013-12-10 2013-12-06 9.144 413,395 +1,804 0.07% 3,780,147
2013-12-09 2013-12-05 9.466 411,591 +16,240 0.07% 3,895,949
2013-12-06 2013-12-04 9.654 395,351 -22,555 0.06% 3,816,722
2013-12-05 2013-12-03 9.565 417,906 +9,022 0.07% 3,997,412
2013-12-03 2013-11-29 9.809 408,884 +4,511 0.07% 4,010,818
2013-12-02 2013-11-28 9.820 404,373 -8,120 0.06% 3,971,050
2013-11-29 2013-11-27 9.643 412,493 +2,707 0.07% 3,977,639
2013-11-26 2013-11-22 9.499 409,786 +4,511 0.07% 3,892,490
2013-11-25 2013-11-21 9.543 405,275 -18,045 0.06% 3,867,608
2013-11-22 2013-11-20 9.654 423,320 +29,773 0.07% 4,086,735
2013-11-21 2013-11-19 9.466 393,547 +59,547 0.07% 3,725,152
2013-11-20 2013-11-18 9.443 334,000 -27,067 0.06% 3,154,101
2013-11-19 2013-11-15 9.576 361,067 +7,218 0.06% 3,457,730
2013-11-18 2013-11-14 9.488 353,849 +10,827 0.06% 3,357,231
2013-11-15 2013-11-13 9.299 343,022 -43,307 0.06% 3,189,873
2013-11-14 2013-11-12 9.776 386,329 +9,022 0.07% 3,776,725
2013-11-13 2013-11-11 9.709 377,307 -36,088 0.06% 3,663,435
2013-11-12 2013-11-08 9.510 413,395 -8,120 0.07% 3,931,353
2013-11-11 2013-11-07 10.142 421,515 +4,511 0.07% 4,274,877
2013-11-08 2013-11-06 10.264 417,004 -9,022 0.07% 4,279,970
2013-11-07 2013-11-05 10.120 426,026 -58,644 0.07% 4,311,182
2013-11-06 2013-11-04 9.554 484,670 -14,436 0.08% 4,630,660
2013-11-05 2013-11-01 9.499 499,106 -17,142 0.09% 4,740,925
2013-11-04 2013-10-31 9.321 516,248 +92,026 0.09% 4,812,203
2013-11-01 2013-10-30 9.266 424,222 -9,022 0.07% 3,930,873
2013-10-31 2013-10-29 9.067 433,244 +17,142 0.07% 3,928,035
2013-10-30 2013-10-28 9.177 416,102 +4,511 0.07% 3,818,736
2013-10-29 2013-10-25 9.166 411,591 -68,568 0.07% 3,772,775
2013-10-28 2013-10-24 9.222 480,159 +27,066 0.08% 4,427,901
2013-10-25 2013-10-23 9.266 453,093 -2,706 0.08% 4,198,394
2013-10-24 2013-10-22 9.565 455,799 -28,871 0.08% 4,359,871
2013-10-23 2013-10-21 9.222 484,670 +10,826 0.08% 4,469,500
2013-10-22 2013-10-18 9.222 473,844 +63,155 0.08% 4,369,666
2013-10-21 2013-10-17 8.867 410,689 +29,773 0.07% 3,641,603
2013-10-18 2013-10-16 8.867 380,916 +29,774 0.06% 3,377,604
2013-10-17 2013-10-15 9.089 351,142 +13,533 0.06% 3,191,436
2013-10-16 2013-10-11 8.978 337,609 +51,426 0.06% 3,031,018
2013-10-15 2013-10-10 9.089 286,183 +2,707 0.05% 2,601,041
2013-10-11 2013-10-09 9.078 283,476 -8,120 0.05% 2,573,296
2013-10-10 2013-10-08 9.388 291,596 -9,022 0.05% 2,737,502
2013-10-07 2013-10-03 9.355 300,618 -12,631 0.05% 2,812,205
2013-10-04 2013-10-02 9.643 313,249 -285,101 0.05% 3,020,636
2013-10-03 2013-09-30 9.565 598,350 -92,026 0.10% 5,723,420
2013-10-02 2013-09-27 9.067 690,376 -163,301 0.12% 6,259,339
2013-09-30 2013-09-26 8.911 853,677 -12,631 0.15% 7,607,451
2013-09-27 2013-09-25 8.512 866,308 +9,022 0.15% 7,374,338
2013-09-26 2013-09-24 8.590 857,286 -4,511 0.15% 7,364,054
2013-09-25 2013-09-23 8.712 861,797 +13,534 0.15% 7,507,875
2013-09-18 2013-09-16 8.668 848,263 -9,023 0.14% 7,352,361
2013-09-16 2013-09-12 8.701 857,286 -81,199 0.15% 7,459,074
2013-09-13 2013-09-11 8.734 938,485 +119,093 0.16% 8,196,776
2013-09-12 2013-09-10 8.424 819,392 -7,218 0.14% 6,902,316
2013-09-11 2013-09-09 8.213 826,610 +53,231 0.14% 6,789,040
2013-09-10 2013-09-06 8.413 773,379 +902 0.13% 6,506,144
2013-09-09 2013-09-05 8.668 772,477 -8,120 0.13% 6,695,482
2013-09-06 2013-09-04 8.668 780,597 +31,577 0.13% 6,765,862
2013-09-05 2013-09-03 8.778 749,020 +21,654 0.13% 6,575,187
2013-09-04 2013-09-02 8.867 727,366 -46,916 0.12% 6,449,596
2013-09-03 2013-08-30 8.767 774,282 -166,910 0.13% 6,788,365
2013-08-30 2013-08-28 7.814 941,192 -11,728 0.16% 7,354,563
2013-08-29 2013-08-27 8.080 952,920 +1,804 0.16% 7,699,694
2013-08-28 2013-08-26 8.136 951,116 -3,609 0.16% 7,737,828
2013-08-27 2013-08-23 7.980 954,725 +5,413 0.16% 7,619,041
2013-08-26 2013-08-22 8.080 949,312 -18,044 0.16% 7,670,541
2013-08-23 2013-08-21 8.113 967,356 +20,751 0.17% 7,848,505
2013-08-22 2013-08-20 7.936 946,605 +27,067 0.16% 7,512,273
2013-08-21 2013-08-19 8.357 919,538 +37,893 0.16% 7,684,764
2013-08-20 2013-08-16 8.457 881,645 -16,240 0.15% 7,456,033
2013-08-19 2013-08-15 8.402 897,885 +53,230 0.15% 7,543,614
2013-08-16 2013-08-13 8.601 844,655 +27,067 0.14% 7,264,916
2013-08-15 2013-08-12 8.579 817,588 +9,022 0.14% 7,013,987
2013-08-13 2013-08-09 8.435 808,566 +25,262 0.14% 6,820,083
2013-08-12 2013-08-08 8.468 783,304 -9,022 0.13% 6,633,049
2013-08-09 2013-08-07 8.424 792,326 +19,849 0.14% 6,674,320
2013-08-08 2013-08-06 8.978 772,477 +902 0.13% 6,935,218
2013-08-07 2013-08-05 8.789 771,575 +19,849 0.13% 6,781,736
2013-08-06 2013-08-02 8.645 751,726 +49,622 0.13% 6,498,957
2013-08-05 2013-08-01 8.523 702,104 -132,626 0.12% 5,984,354
2013-08-02 2013-07-31 8.645 834,730 +36,088 0.14% 7,216,559
2013-08-01 2013-07-30 8.889 798,642 +88,418 0.14% 7,099,308
2013-07-31 2013-07-29 9.333 710,224 +135,332 0.12% 6,628,221
2013-07-30 2013-07-26 9.532 574,892 +5,413 0.10% 5,479,920
2013-07-29 2013-07-25 9.565 569,479 +212,923 0.10% 5,447,259
2013-07-26 2013-07-24 9.632 356,556 +1,805 0.06% 3,434,291
2013-07-24 2013-07-22 9.388 354,751 +72,177 0.06% 3,330,401
2013-07-23 2013-07-19 9.255 282,574 +9,022 0.05% 2,615,220
2013-07-22 2013-07-18 9.554 273,552 -9,022 0.05% 2,613,585
2013-07-19 2013-07-17 9.466 282,574 -335,624 0.05% 2,674,728
2013-07-18 2013-07-16 9.721 618,198 +38,795 0.11% 6,009,201
2013-07-17 2013-07-15 9.310 579,403 -34,284 0.10% 5,394,479
2013-07-16 2013-07-12 8.745 613,687 -45,111 0.10% 5,366,776
2013-07-15 2013-07-11 8.490 658,798 +21,653 0.11% 5,593,332
2013-07-12 2013-07-10 8.479 637,145 +25,262 0.11% 5,402,431
2013-07-10 2013-07-08 8.634 611,883 -1,804 0.10% 5,283,179
2013-07-08 2013-07-04 8.446 613,687 -1,805 0.10% 5,183,122
2013-07-05 2013-07-03 8.723 615,492 +22,556 0.11% 5,368,917
2013-07-04 2013-07-02 9.067 592,936 +188,563 0.10% 5,375,893
2013-07-03 2013-06-28 9.033 404,373 +115,483 0.07% 3,652,828
2013-07-02 2013-06-27 8.978 288,890 -18,044 0.05% 2,593,624
2013-06-28 2013-06-26 8.978 306,934 +8,120 0.05% 2,755,621
2013-06-27 2013-06-25 8.501 298,814 +9,924 0.05% 2,540,305
2013-06-26 2013-06-24 9.089 288,890 +5,414 0.05% 2,625,644
2013-06-25 2013-06-21 9.698 283,476 -22,556 0.05% 2,749,248
2013-06-21 2013-06-19 8.989 306,032 -6,315 0.05% 2,750,915
2013-06-20 2013-06-18 8.867 312,347 +22,555 0.05% 2,769,599
2013-06-19 2013-06-17 8.967 289,792 -125,408 0.05% 2,598,510
2013-06-18 2013-06-14 8.257 415,200 -36,088 0.07% 3,428,492
2013-06-17 2013-06-13 7.980 451,288 +17,142 0.08% 3,601,437
2013-06-14 2013-06-11 8.147 434,146 +18,946 0.07% 3,536,818
2013-06-13 2013-06-10 8.257 415,200 +1,805 0.07% 3,428,492
2013-06-11 2013-06-07 8.202 413,395 -25,262 0.07% 3,390,677
2013-06-10 2013-06-06 8.235 438,657 +27,066 0.07% 3,612,463
2013-06-07 2013-06-05 8.324 411,591 +30,675 0.07% 3,426,063
2013-06-06 2013-06-04 8.668 380,916 -18,946 0.07% 3,301,608
2013-06-05 2013-06-03 9.233 399,862 -67,666 0.07% 3,691,855
2013-06-04 2013-05-31 9.532 467,528 -12,631 0.08% 4,456,517
2013-06-03 2013-05-30 9.710 480,159 -28,871 0.08% 4,662,372
2013-05-31 2013-05-29 9.386 509,030 -22,748 0.09% 4,777,764
2013-05-30 2013-05-28 9.196 531,778 +8,949 0.09% 4,890,263
2013-05-29 2013-05-27 9.475 522,829 -33,113 0.09% 4,954,018
2013-05-28 2013-05-24 9.252 555,942 -8,949 0.10% 5,143,537
2013-05-27 2013-05-23 9.095 564,891 +2,684 0.10% 5,137,964
2013-05-24 2013-05-22 9.554 562,207 +9,845 0.10% 5,371,114
2013-05-23 2013-05-21 9.587 552,362 -9,845 0.10% 5,295,575
2013-05-22 2013-05-20 9.297 562,207 -10,739 0.10% 5,226,628
2013-05-21 2013-05-16 9.386 572,946 -116,343 0.10% 5,377,681
2013-05-20 2013-05-15 8.794 689,289 -153,036 0.12% 6,061,472
2013-05-16 2013-05-14 7.643 842,325 -1,790 0.15% 6,437,805
2013-05-15 2013-05-13 7.900 844,115 -4,475 0.15% 6,668,422
2013-05-14 2013-05-10 7.844 848,590 +11,634 0.15% 6,656,364
2013-05-13 2013-05-09 7.811 836,956 -25,953 0.14% 6,537,050
2013-05-10 2013-05-08 7.743 862,909 +8,949 0.15% 6,681,904
2013-05-09 2013-05-07 8.012 853,960 +18,794 0.15% 6,841,616
2013-05-08 2013-05-06 7.878 835,166 -30,428 0.14% 6,579,062
2013-05-07 2013-05-03 8.034 865,594 -69,806 0.15% 6,954,168
2013-05-06 2013-05-02 7.822 935,400 +8,055 0.16% 7,316,400
2013-05-03 2013-04-30 7.520 927,345 -85,021 0.16% 6,973,622
2013-05-02 2013-04-29 7.207 1,012,366 +24,164 0.17% 7,296,243
2013-04-30 2013-04-26 7.308 988,202 +25,059 0.17% 7,221,468
2013-04-29 2013-04-25 7.520 963,143 -59,067 0.17% 7,242,823
2013-04-26 2013-04-24 7.498 1,022,210 -36,693 0.18% 7,664,162
2013-04-25 2013-04-23 7.062 1,058,903 -24,163 0.18% 7,477,825
2013-04-24 2013-04-22 7.140 1,083,066 -10,740 0.19% 7,733,174
2013-04-23 2013-04-19 6.760 1,093,806 -8,949 0.19% 7,394,311
2013-04-22 2013-04-18 6.615 1,102,755 +19,689 0.19% 7,294,622
2013-04-19 2013-04-17 6.749 1,083,066 +36,692 0.19% 7,309,605
2013-04-18 2013-04-16 6.827 1,046,374 +2,685 0.18% 7,143,815
2013-04-17 2013-04-15 6.928 1,043,689 +22,374 0.18% 7,230,442
2013-04-15 2013-04-11 7.364 1,021,315 -7,160 0.18% 7,520,508
2013-04-12 2013-04-10 7.364 1,028,475 -21,478 0.18% 7,573,231
2013-04-11 2013-04-09 7.051 1,049,953 +33,113 0.18% 7,402,889
2013-04-10 2013-04-08 6.760 1,016,840 -31,324 0.18% 6,874,008
2013-04-09 2013-04-05 6.715 1,048,164 -12,529 0.18% 7,038,915
2013-04-08 2013-04-03 6.838 1,060,693 +8,055 0.18% 7,253,425
2013-04-05 2013-04-02 6.660 1,052,638 +895 0.18% 7,010,150
2013-04-03 2013-03-28 7.218 1,051,743 +52,802 0.18% 7,591,790
2013-04-02 2013-03-27 7.252 998,941 -35,798 0.17% 7,244,135
2013-03-28 2013-03-26 7.107 1,034,739 +211,208 0.18% 7,353,430
2013-03-27 2013-03-25 8.224 823,531 +63,541 0.14% 6,772,668
2013-03-26 2013-03-22 8.660 759,990 -42,063 0.13% 6,581,299
2013-03-25 2013-03-21 7.710 802,053 +21,479 0.14% 6,183,782
2013-03-22 2013-03-20 8.034 780,574 -12,529 0.13% 6,271,118
2013-03-21 2013-03-19 7.486 793,103 +33,113 0.14% 5,937,538
2013-03-20 2013-03-18 7.542 759,990 +14,319 0.13% 5,732,099
2013-03-19 2013-03-15 7.855 745,671 -149,456 0.13% 5,857,396
2013-03-18 2013-03-14 8.358 895,127 +57,276 0.15% 7,481,493
2013-03-15 2013-03-13 8.068 837,851 -117,238 0.14% 6,759,367
2013-03-14 2013-03-12 8.749 955,089 +63,541 0.16% 8,356,177
2013-03-13 2013-03-11 8.995 891,548 -65,331 0.15% 8,019,414
2013-03-12 2013-03-08 10.816 956,879 +4,475 0.16% 10,349,858
2013-03-11 2013-03-07 10.894 952,404 +25,059 0.16% 10,375,950
2013-03-08 2013-03-06 11.140 927,345 +91,284 0.16% 10,330,909
2013-03-07 2013-03-05 11.040 836,061 +42,063 0.14% 9,229,899
2013-03-06 2013-03-04 10.637 793,998 -21,479 0.14% 8,446,142
2013-03-05 2013-03-01 10.291 815,477 -26,848 0.14% 8,392,153
2013-03-04 2013-02-28 9.732 842,325 +8,949 0.15% 8,197,848
2013-03-01 2013-02-27 9.531 833,376 -3,580 0.14% 7,943,137
2013-02-28 2013-02-26 9.051 836,956 -7,159 0.14% 7,575,123
2013-02-27 2013-02-25 8.973 844,115 +14,319 0.15% 7,573,893
2013-02-26 2013-02-22 9.163 829,796 -44,748 0.14% 7,603,039
2013-02-25 2013-02-21 9.107 874,544 -12,529 0.15% 7,964,184
2013-02-22 2013-02-20 9.386 887,073 -1,790 0.15% 8,326,082
2013-02-21 2013-02-19 9.498 888,863 -25,953 0.15% 8,442,203
2013-02-20 2013-02-18 9.721 914,816 +31,323 0.16% 8,893,138
2013-02-19 2013-02-15 9.744 883,493 +17,899 0.15% 8,608,384
2013-02-18 2013-02-14 10.056 865,594 -17,899 0.15% 8,704,800
2013-02-15 2013-02-08 9.721 883,493 +4,475 0.15% 8,588,640
2013-02-08 2013-02-06 10.135 879,018 +163,775 0.15% 8,908,551
2013-02-07 2013-02-05 10.157 715,243 -3,580 0.12% 7,264,731
2013-02-06 2013-02-04 10.369 718,823 -5,011 0.12% 7,453,701
2013-02-05 2013-02-01 10.615 723,834 +59,066 0.13% 7,683,598
2013-02-04 2013-01-31 10.090 664,768 -8,949 0.12% 6,707,488
2013-02-01 2013-01-30 10.157 673,717 -11,634 0.12% 6,842,951
2013-01-31 2013-01-29 9.945 685,351 -1,790 0.12% 6,815,616
2013-01-30 2013-01-28 9.677 687,141 -5,728 0.12% 6,649,145
2013-01-29 2013-01-25 9.989 692,869 +13,424 0.12% 6,921,348
2013-01-28 2013-01-24 10.123 679,445 +32,218 0.12% 6,878,354
2013-01-25 2013-01-23 10.079 647,227 +51,012 0.11% 6,523,268
2013-01-24 2013-01-22 9.945 596,215 +5,370 0.10% 5,929,184
2013-01-21 2013-01-17 9.352 590,845 +3,580 0.10% 5,525,875
2013-01-18 2013-01-16 9.464 587,265 -18,794 0.10% 5,558,013
2013-01-17 2013-01-15 8.917 606,059 -3,580 0.11% 5,404,056
2013-01-16 2013-01-14 8.604 609,639 -1,074 0.11% 5,245,242
2013-01-15 2013-01-11 8.827 610,713 -20,763 0.11% 5,390,962
2013-01-14 2013-01-10 8.548 631,476 +13,425 0.11% 5,397,844
2013-01-11 2013-01-09 8.123 618,051 -8,950 0.11% 5,020,659
2013-01-10 2013-01-08 7.397 627,001 +26,849 0.11% 4,637,973
2013-01-09 2013-01-07 7.822 600,152 -86,810 0.11% 4,694,197
2013-01-08 2013-01-04 7.967 686,962 -6,265 0.12% 5,472,985
2013-01-07 2013-01-03 7.665 693,227 +37,588 0.12% 5,313,756
2013-01-04 2013-01-02 7.777 655,639 +90,390 0.12% 5,098,895
2013-01-02 2012-12-27 7.565 565,249 +31,323 0.10% 4,275,929
2012-12-28 2012-12-24 7.542 533,926 +6,264 0.09% 4,027,049
2012-12-27 2012-12-20 7.509 527,662 +8,950 0.09% 3,962,115
2012-12-21 2012-12-19 7.699 518,712 -11,097 0.09% 3,993,444
2012-12-20 2012-12-18 7.006 529,809 +59,961 0.09% 3,711,837
2012-12-19 2012-12-17 7.006 469,848 +46,537 0.08% 3,291,751
2012-12-18 2012-12-14 6.872 423,311 -7,159 0.07% 2,908,953
2012-12-17 2012-12-13 6.693 430,470 -29,533 0.08% 2,881,189
2012-12-14 2012-12-12 6.324 460,003 -25,059 0.08% 2,909,237
2012-12-13 2012-12-11 5.822 485,062 +20,584 0.09% 2,823,820
2012-12-12 2012-12-10 6.134 464,478 +8,949 0.08% 2,849,309
2012-11-29 2012-11-27 6.213 455,529 -13,424 0.08% 2,830,042
2012-11-28 2012-11-26 5.810 468,953 +8,950 0.08% 2,724,800
2012-11-27 2012-11-23 5.944 460,003 +4,474 0.08% 2,734,477
2012-11-21 2012-11-19 6.492 455,529 -11,634 0.08% 2,957,292
2012-11-15 2012-11-13 5.766 467,163 -10,739 0.08% 2,693,520
2012-11-14 2012-11-12 6.000 477,902 -3,580 0.08% 2,867,577
2012-11-13 2012-11-09 5.565 481,482 +3,580 0.09% 2,679,239
2012-11-12 2012-11-08 5.553 477,902 -17,004 0.08% 2,653,978
2012-11-09 2012-11-07 5.196 494,906 +3,579 0.09% 2,571,448
2012-11-05 2012-11-01 5.129 491,327 -713,452 0.09% 2,519,912
2012-11-02 2012-10-31 5.129 1,204,779 -34,009 0.21% 6,179,056
2012-10-31 2012-10-29 5.039 1,238,788 -10,739 0.22% 6,242,744
2012-10-25 2012-10-22 4.559 1,249,527 +3,580 0.22% 5,696,497
2012-10-24 2012-10-19 4.604 1,245,947 -26,849 0.22% 5,735,864
2012-10-22 2012-10-18 4.581 1,272,796 -3,221 0.23% 5,831,022
2012-10-17 2012-10-15 4.447 1,276,017 -17,899 0.23% 5,674,682
2012-10-16 2012-10-12 4.537 1,293,916 -4,475 0.23% 5,869,947
2012-10-12 2012-10-10 4.380 1,298,391 -44,747 0.23% 5,687,136
2012-10-11 2012-10-09 4.503 1,343,138 +44,747 0.24% 6,048,222
2012-10-09 2012-10-05 4.559 1,298,391 -5,370 0.23% 5,919,264
2012-10-08 2012-10-04 4.402 1,303,761 +17,899 0.23% 5,739,793
2012-10-05 2012-10-03 4.492 1,285,862 +34,903 0.23% 5,775,937
2012-10-03 2012-09-27 4.157 1,250,959 +17,899 0.22% 5,199,817
2012-09-28 2012-09-26 4.011 1,233,060 +8,950 0.22% 4,946,303
2012-09-27 2012-09-25 4.011 1,224,110 -8,950 0.22% 4,910,401
2012-09-26 2012-09-24 3.799 1,233,060 +79,651 0.22% 4,684,521
2012-09-25 2012-09-21 3.743 1,153,409 -14,320 0.20% 4,317,478
2012-09-19 2012-09-17 3.721 1,167,729 -10,739 0.21% 4,344,985
2012-09-14 2012-09-12 3.687 1,178,468 -8,949 0.21% 4,345,440
2012-09-13 2012-09-11 3.699 1,187,417 -3,580 0.21% 4,391,706
2012-09-12 2012-09-10 3.687 1,190,997 -33,292 0.21% 4,391,639
2012-09-06 2012-09-04 3.218 1,224,289 +5,369 0.22% 3,939,839
2012-09-04 2012-08-31 3.129 1,218,920 +8,950 0.22% 3,813,601
2012-08-23 2012-08-21 3.274 1,209,970 +35,798 0.21% 3,961,359
2012-08-20 2012-08-16 3.263 1,174,172 +76,965 0.21% 3,831,039
2012-08-17 2012-08-15 3.185 1,097,207 +52,802 0.19% 3,494,101
2012-08-13 2012-08-09 3.129 1,044,405 +116,344 0.19% 3,267,601
2012-08-10 2012-08-08 3.039 928,061 -8,950 0.16% 2,820,639
2012-08-09 2012-08-07 2.983 937,011 +13,424 0.17% 2,795,490
2012-08-08 2012-08-06 2.916 923,587 +71,596 0.16% 2,693,521
2012-08-07 2012-08-03 2.905 851,991 +31,323 0.15% 2,475,200
2012-08-03 2012-08-01 2.827 820,668 -14,319 0.15% 2,320,011
2012-08-02 2012-07-31 2.816 834,987 +14,319 0.15% 2,351,161
2012-07-25 2012-07-23 3.050 820,668 +35,798 0.15% 2,503,411
2012-07-24 2012-07-20 3.140 784,870 +26,849 0.14% 2,464,371
2012-07-23 2012-07-19 3.218 758,021 +35,798 0.13% 2,439,359
2012-07-18 2012-07-16 3.039 722,223 +1,790 0.13% 2,195,039
2012-07-16 2012-07-12 3.028 720,433 +17,899 0.13% 2,181,549
2012-07-09 2012-07-05 3.252 702,534 +7,159 0.12% 2,284,349
2012-07-06 2012-07-04 3.307 695,375 +17,899 0.12% 2,299,920
2012-07-05 2012-07-03 3.319 677,476 +22,374 0.12% 2,248,290
2012-07-03 2012-06-28 3.274 655,102 +1,790 0.12% 2,144,759
2012-06-29 2012-06-27 3.307 653,312 +8,949 0.12% 2,160,799
2012-06-28 2012-06-26 3.352 644,363 +8,950 0.11% 2,160,001
2012-06-27 2012-06-25 3.374 635,413 +14,319 0.11% 2,144,199
2012-06-25 2012-06-21 3.542 621,094 -8,950 0.11% 2,199,979
2012-06-21 2012-06-19 3.509 630,044 +26,849 0.11% 2,210,561
2012-06-20 2012-06-18 3.520 603,195 +3,580 0.11% 2,123,099
2012-06-15 2012-06-13 3.576 599,615 +98,444 0.11% 2,143,999
2012-06-12 2012-06-08 3.464 501,171 +8,949 0.11% 1,736,000
2012-06-11 2012-06-07 3.520 492,222 -8,949 0.10% 1,732,501
2012-06-08 2012-06-06 3.509 501,171 +8,949 0.11% 1,758,400
2012-06-04 2012-05-31 3.855 492,222 -8,949 0.10% 1,897,502
2012-06-01 2012-05-30 3.978 501,171 -5,370 0.11% 1,993,600
2012-05-31 2012-05-29 4.011 506,541 +14,319 0.11% 2,031,941
2012-05-29 2012-05-25 5.565 492,222 +85,272 0.10% 2,739,131
2012-05-28 2012-05-24 5.551 406,950 -46,530 0.10% 2,259,097
2012-05-18 2012-05-16 5.280 453,480 -14,772 0.12% 2,394,599
2012-05-17 2012-05-15 5.335 468,252 -3,692 0.12% 2,497,962
2012-05-16 2012-05-14 5.687 471,944 -5,170 0.12% 2,683,798
2012-05-15 2012-05-11 5.727 477,114 +3,692 0.12% 2,732,578
2012-05-14 2012-05-10 5.781 473,422 -8,124 0.12% 2,737,073
2012-05-11 2012-05-09 5.605 481,546 -14,771 0.12% 2,699,281
2012-05-10 2012-05-08 5.781 496,317 -16,249 0.13% 2,869,439
2012-05-09 2012-05-07 5.443 512,566 -165,439 0.13% 2,789,882
2012-05-08 2012-05-04 5.389 678,005 -110,785 0.17% 3,653,642
2012-05-07 2012-05-03 5.267 788,790 -7,385 0.20% 4,154,522
2012-05-04 2012-05-02 5.335 796,175 -2,955 0.21% 4,247,318
2012-05-03 2012-04-30 5.199 799,130 +739 0.21% 4,154,882
2012-05-02 2012-04-27 5.118 798,391 +7,386 0.21% 4,086,180
2012-04-26 2012-04-24 5.077 791,005 -7,386 0.20% 4,016,248
2012-04-24 2012-04-20 5.118 798,391 +16,248 0.21% 4,086,180
2012-04-23 2012-04-19 5.186 782,143 -7,385 0.20% 4,055,972
2012-04-20 2012-04-18 5.267 789,528 +7,385 0.20% 4,158,409
2012-04-18 2012-04-16 5.619 782,143 -96,013 0.20% 4,394,852
2012-04-16 2012-04-12 5.687 878,156 -22,157 0.23% 4,993,798
2012-04-12 2012-04-10 5.565 900,313 -11,079 0.23% 5,010,088
2012-04-11 2012-04-05 5.538 911,392 -118,171 0.23% 5,047,061
2012-04-10 2012-04-03 5.429 1,029,563 -88,628 0.27% 5,589,942
2012-04-05 2012-04-02 5.280 1,118,191 -44,314 0.29% 5,904,602
2012-04-03 2012-03-30 5.389 1,162,505 -71,641 0.30% 6,264,522
2012-03-30 2012-03-28 5.687 1,234,146 +16,249 0.32% 7,018,202
2012-03-29 2012-03-27 5.890 1,217,897 +61,301 0.31% 7,173,149
2012-03-27 2012-03-23 5.822 1,156,596 -14,771 0.30% 6,733,799
2012-03-20 2012-03-16 5.741 1,171,367 +5,908 0.30% 6,724,637
2012-03-19 2012-03-15 5.822 1,165,459 +29,543 0.30% 6,785,400
2012-03-09 2012-03-07 5.809 1,135,916 +3,693 0.29% 6,598,018
2012-03-08 2012-03-06 6.120 1,132,223 +14,771 0.29% 6,929,157
2012-03-06 2012-03-02 6.526 1,117,452 -7,386 0.29% 7,292,659
2012-03-05 2012-03-01 6.012 1,124,838 -33,235 0.29% 6,762,121
2012-02-28 2012-02-24 6.174 1,158,073 -11,079 0.30% 7,150,078
2012-02-27 2012-02-23 6.079 1,169,152 +13,294 0.30% 7,107,671
2012-02-21 2012-02-17 5.917 1,155,858 +11,079 0.30% 6,839,053
2012-02-17 2012-02-15 6.025 1,144,779 -739 0.29% 6,897,500
2012-02-15 2012-02-13 6.147 1,145,518 -8,862 0.30% 7,041,542
2012-02-14 2012-02-10 5.930 1,154,380 +6,647 0.30% 6,845,937
2012-02-13 2012-02-09 6.255 1,147,733 -7,386 0.30% 7,179,478
2012-02-10 2012-02-08 5.930 1,155,119 -10,340 0.30% 6,850,320
2012-02-09 2012-02-07 5.484 1,165,459 -14,771 0.30% 6,390,900
2012-02-08 2012-02-06 5.362 1,180,230 -14,772 0.30% 6,328,078
2012-02-07 2012-02-03 5.145 1,195,002 -14,771 0.31% 6,148,402
2012-01-31 2012-01-27 4.969 1,209,773 -15,510 0.31% 6,011,460
2012-01-27 2012-01-20 4.861 1,225,283 +14,771 0.32% 5,955,811
2012-01-26 2012-01-19 4.996 1,210,512 -5,908 0.31% 6,047,912
2012-01-19 2012-01-17 4.834 1,216,420 -14,771 0.31% 5,879,790
2012-01-18 2012-01-16 4.712 1,231,191 +18,464 0.32% 5,801,158
2012-01-17 2012-01-13 4.780 1,212,727 -3,693 0.31% 5,796,259
2012-01-16 2012-01-12 4.631 1,216,420 -27,327 0.31% 5,632,740
2012-01-13 2012-01-11 4.468 1,243,747 -5,170 0.32% 5,557,200
2012-01-12 2012-01-10 4.495 1,248,917 -10,340 0.32% 5,614,120
2012-01-11 2012-01-09 4.455 1,259,257 -7,386 0.32% 5,609,450
2012-01-09 2012-01-05 4.211 1,266,643 +7,386 0.33% 5,333,651
2012-01-06 2012-01-04 4.251 1,259,257 -7,386 0.32% 5,353,700
2012-01-04 2011-12-30 4.048 1,266,643 +7,386 0.33% 5,127,851
2011-12-30 2011-12-28 4.008 1,259,257 -7,386 0.32% 5,046,800
2011-12-29 2011-12-23 4.062 1,266,643 +10,340 0.33% 5,145,001
2011-12-23 2011-12-21 4.062 1,256,303 -7,385 0.32% 5,103,001
2011-12-21 2011-12-19 4.021 1,263,688 +8,124 0.33% 5,081,668
2011-12-16 2011-12-14 4.184 1,255,564 +14,771 0.32% 5,252,999
2011-12-14 2011-12-12 4.211 1,240,793 -27,327 0.32% 5,224,801
2011-12-13 2011-12-09 4.143 1,268,120 +34,713 0.33% 5,254,021
2011-12-07 2011-12-05 4.522 1,233,407 +19,941 0.32% 5,577,799
2011-12-06 2011-12-02 4.752 1,213,466 -7,385 0.31% 5,766,931
2011-12-05 2011-12-01 4.644 1,220,851 -8,125 0.31% 5,669,788
2011-12-02 2011-11-30 4.292 1,228,976 +14,772 0.32% 5,274,881
2011-12-01 2011-11-29 4.536 1,214,204 -14,772 0.31% 5,507,398
2011-11-30 2011-11-28 4.157 1,228,976 +7,386 0.32% 5,108,481
2011-11-29 2011-11-25 4.062 1,221,590 +36,928 0.31% 4,962,000
2011-11-25 2011-11-23 4.197 1,184,662 -14,771 0.31% 4,972,401
2011-11-24 2011-11-22 4.373 1,199,433 -7,386 0.31% 5,245,520
2011-11-23 2011-11-21 4.455 1,206,819 +7,386 0.31% 5,375,861
2011-11-17 2011-11-15 4.861 1,199,433 +8,124 0.31% 5,830,160
2011-11-16 2011-11-14 4.983 1,191,309 -4,431 0.31% 5,935,841
2011-11-15 2011-11-11 4.983 1,195,740 +11,817 0.31% 5,957,919
2011-11-14 2011-11-10 5.213 1,183,923 -11,079 0.30% 6,171,549
2011-11-11 2011-11-09 5.565 1,195,002 +3,693 0.31% 6,649,982
2011-11-10 2011-11-08 5.470 1,191,309 -7,385 0.31% 6,516,521
2011-11-09 2011-11-07 5.538 1,198,694 +20,679 0.31% 6,638,067
2011-11-08 2011-11-04 5.538 1,178,015 -7,385 0.30% 6,523,552
2011-11-04 2011-11-02 5.673 1,185,400 +7,385 0.31% 6,724,949
2011-11-03 2011-11-01 5.551 1,178,015 +5,170 0.30% 6,539,502
2011-11-01 2011-10-28 5.971 1,172,845 +2,955 0.30% 7,003,082
2011-10-31 2011-10-27 5.930 1,169,890 +11,817 0.30% 6,937,918
2011-10-28 2011-10-26 5.565 1,158,073 -14,772 0.30% 6,444,478
2011-10-27 2011-10-25 5.660 1,172,845 -14,032 0.30% 6,637,842
2011-10-26 2011-10-24 5.551 1,186,877 -1,478 0.31% 6,588,698
2011-10-25 2011-10-21 5.240 1,188,355 -8,862 0.31% 6,226,832
2011-10-24 2011-10-20 4.725 1,197,217 +25,850 0.31% 5,657,288
2011-10-21 2011-10-19 5.145 1,171,367 +7,385 0.30% 6,026,798
2011-10-20 2011-10-18 5.145 1,163,982 +12,556 0.30% 5,988,801
2011-10-19 2011-10-17 5.957 1,151,426 -7,386 0.30% 6,859,599
2011-10-17 2011-10-13 5.010 1,158,812 -7,386 0.30% 5,805,301
2011-10-14 2011-10-12 4.671 1,166,198 -7,385 0.30% 5,447,552
2011-10-13 2011-10-11 4.360 1,173,583 -7,386 0.30% 5,116,579
2011-10-11 2011-10-07 4.048 1,180,969 -2,954 0.30% 4,781,011
2011-10-10 2011-10-06 3.791 1,183,923 +36,928 0.30% 4,488,400
2011-10-07 2011-10-04 4.089 1,146,995 -14,771 0.30% 4,690,061
2011-10-03 2011-09-28 4.847 1,161,766 +7,386 0.30% 5,631,339
2011-09-28 2011-09-26 4.807 1,154,380 -16,987 0.30% 5,548,648
2011-09-27 2011-09-23 4.956 1,171,367 +14,771 0.30% 5,804,758
2011-09-26 2011-09-22 5.253 1,156,596 +3,693 0.30% 6,076,079
2011-09-19 2011-09-15 5.930 1,152,903 +7,385 0.30% 6,837,178
2011-09-16 2011-09-14 5.890 1,145,518 +50,223 0.29% 6,746,852
2011-09-14 2011-09-09 6.729 1,095,295 -739 0.28% 7,370,510
2011-09-12 2011-09-08 6.716 1,096,034 +7,386 0.28% 7,360,642
2011-09-09 2011-09-07 6.959 1,088,648 -7,386 0.28% 7,576,360
2011-09-08 2011-09-06 6.892 1,096,034 +14,772 0.28% 7,553,562
2011-09-05 2011-09-01 7.352 1,081,262 -8,863 0.28% 7,949,518
2011-09-02 2011-08-31 7.569 1,090,125 -7,386 0.28% 8,250,839
2011-09-01 2011-08-30 7.298 1,097,511 +8,863 0.28% 8,009,542
2011-08-29 2011-08-25 6.783 1,088,648 +4,431 0.28% 7,384,740
2011-08-25 2011-08-23 6.919 1,084,217 -738 0.28% 7,501,483
2011-08-24 2011-08-22 6.946 1,084,955 -11,079 0.28% 7,535,969
2011-08-23 2011-08-19 7.447 1,096,034 +1,477 0.28% 8,162,003
2011-08-22 2011-08-18 7.691 1,094,557 +11,079 0.28% 8,417,764
2011-08-19 2011-08-17 8.056 1,083,478 -8,863 0.28% 8,728,650
2011-08-18 2011-08-16 8.300 1,092,341 -4,431 0.28% 9,066,272
2011-08-17 2011-08-15 8.300 1,096,772 -11,079 0.28% 9,103,048
2011-08-16 2011-08-12 8.056 1,107,851 -2,215 0.29% 8,925,002
2011-08-15 2011-08-11 8.192 1,110,066 -36,190 0.29% 9,093,147
2011-08-12 2011-08-10 7.718 1,146,256 +62,778 0.30% 8,846,398
2011-08-11 2011-08-09 8.029 1,083,478 +29,543 0.28% 8,699,310
2011-08-10 2011-08-08 8.801 1,053,935 -3,693 0.27% 9,275,497
2011-08-09 2011-08-05 9.207 1,057,628 +18,464 0.27% 9,737,599
2011-08-08 2011-08-04 9.708 1,039,164 -11,817 0.27% 10,088,190
2011-08-05 2011-08-03 9.072 1,050,981 +11,078 0.27% 9,534,100
2011-08-02 2011-07-29 8.747 1,039,903 -18,464 0.27% 9,095,684
2011-07-29 2011-07-27 8.801 1,058,367 -1,477 0.27% 9,314,503
2011-07-28 2011-07-26 8.449 1,059,844 -2,216 0.27% 8,954,401
2011-07-26 2011-07-22 8.693 1,062,060 +7,386 0.27% 9,231,964
2011-07-21 2011-07-19 8.259 1,054,674 +7,386 0.27% 8,710,801
2011-07-20 2011-07-18 8.354 1,047,288 +12,555 0.27% 8,749,058
2011-07-18 2011-07-14 8.706 1,034,733 -5,908 0.27% 9,008,434
2011-07-15 2011-07-13 9.099 1,040,641 +738 0.27% 9,468,479
2011-07-14 2011-07-12 8.747 1,039,903 +3,693 0.27% 9,095,684
2011-07-12 2011-07-08 9.464 1,036,210 +25,850 0.27% 9,806,973
2011-07-11 2011-07-07 9.586 1,010,360 -8,863 0.26% 9,685,441
2011-07-08 2011-07-06 9.546 1,019,223 +2,955 0.26% 9,729,003
2011-07-07 2011-07-05 9.546 1,016,268 +13,294 0.26% 9,700,796
2011-06-30 2011-06-28 9.559 1,002,974 +738 0.26% 9,587,478
2011-06-28 2011-06-24 9.302 1,002,236 +8,863 0.26% 9,322,594
2011-06-27 2011-06-23 9.221 993,373 -3,693 0.26% 9,159,452
2011-06-23 2011-06-21 9.085 997,066 +3,693 0.26% 9,058,503
2011-06-20 2011-06-16 9.207 993,373 +5,170 0.26% 9,146,002
2011-06-17 2011-06-15 9.234 988,203 -8,863 0.25% 9,125,162
2011-06-16 2011-06-14 9.207 997,066 -25,849 0.26% 9,180,003
2011-06-15 2011-06-13 9.126 1,022,915 +8,862 0.26% 9,334,896
2011-06-14 2011-06-10 9.342 1,014,053 +18,464 0.26% 9,473,703
2011-06-13 2011-06-09 9.207 995,589 -12,555 0.26% 9,166,405
2011-06-10 2011-06-08 8.963 1,008,144 +40,621 0.26% 9,036,299
2011-06-09 2011-06-07 9.464 967,523 +14,771 0.25% 9,156,900
2011-06-07 2011-06-02 9.735 952,752 -3,692 0.26% 9,275,104
2011-06-03 2011-06-01 9.938 956,444 +169,131 0.26% 9,505,296
2011-06-01 2011-05-30 9.424 787,313 -275,485 0.22% 7,419,364
2011-05-25 2011-05-23 9.722 1,062,798 -33,236 0.29% 10,332,019
2011-05-24 2011-05-20 9.749 1,096,034 +8,863 0.30% 10,684,804
2011-05-20 2011-05-18 10.461 1,087,171 +5,056 0.30% 11,372,571
2011-05-19 2011-05-17 10.379 1,082,115 +9,557 0.30% 11,231,362
2011-05-18 2011-05-16 10.787 1,072,558 +7,351 0.30% 11,569,869
2011-05-17 2011-05-13 11.059 1,065,207 +1,470 0.29% 11,780,372
2011-05-16 2011-05-12 10.896 1,063,737 +9,557 0.29% 11,590,475
2011-05-13 2011-05-11 11.059 1,054,180 +1,470 0.29% 11,658,422
2011-05-12 2011-05-09 10.719 1,052,710 -2,940 0.29% 11,284,165
2011-05-06 2011-05-04 9.985 1,055,650 -10,292 0.29% 10,540,239
2011-05-05 2011-05-03 10.284 1,065,942 -4,411 0.30% 10,962,001
2011-05-03 2011-04-28 9.781 1,070,353 -4,411 0.30% 10,468,643
2011-04-29 2011-04-27 9.971 1,074,764 -7,351 0.30% 10,716,465
2011-04-28 2011-04-26 10.107 1,082,115 -10,292 0.30% 10,936,961
2011-04-27 2011-04-21 10.053 1,092,407 -11,762 0.30% 10,981,543
2011-04-26 2011-04-20 9.522 1,104,169 +11,762 0.31% 10,514,002
2011-04-21 2011-04-19 9.590 1,092,407 -1,470 0.30% 10,476,303
2011-04-20 2011-04-18 9.794 1,093,877 -7,351 0.30% 10,713,600
2011-04-19 2011-04-15 9.903 1,101,228 +7,351 0.31% 10,905,437
2011-04-14 2011-04-12 10.053 1,093,877 +14,703 0.30% 10,996,320
2011-04-13 2011-04-11 10.053 1,079,174 -5,881 0.30% 10,848,517
2011-04-12 2011-04-08 9.862 1,085,055 -2,941 0.30% 10,700,996
2011-04-11 2011-04-07 9.835 1,087,996 +2,941 0.30% 10,700,401
2011-04-08 2011-04-06 9.808 1,085,055 +2,940 0.30% 10,641,956
2011-04-07 2011-04-04 10.039 1,082,115 -13,232 0.30% 10,863,361
2011-04-04 2011-03-31 9.577 1,095,347 -1,471 0.30% 10,489,598
2011-04-01 2011-03-30 9.508 1,096,818 +2,941 0.30% 10,429,085
2011-03-30 2011-03-28 9.508 1,093,877 -11,762 0.30% 10,401,120
2011-03-28 2011-03-24 9.128 1,105,639 +4,411 0.31% 10,091,839
2011-03-23 2011-03-21 9.155 1,101,228 +7,351 0.31% 10,081,537
2011-03-22 2011-03-18 9.236 1,093,877 -14,703 0.30% 10,103,520
2011-03-21 2011-03-17 8.828 1,108,580 +19,114 0.31% 9,786,923
2011-03-18 2011-03-16 8.978 1,089,466 -7,352 0.30% 9,781,198
2011-03-17 2011-03-15 8.570 1,096,818 -14,702 0.30% 9,399,604
2011-03-16 2011-03-14 8.692 1,111,520 +5,881 0.31% 9,661,679
2011-03-15 2011-03-11 8.515 1,105,639 -5,881 0.31% 9,415,039
2011-03-14 2011-03-10 8.570 1,111,520 -73,513 0.31% 9,525,599
2011-03-09 2011-03-07 8.556 1,185,033 -2,941 0.33% 10,139,477
2011-03-07 2011-03-03 8.393 1,187,974 +72,043 0.33% 9,970,721
2011-03-02 2011-02-28 8.461 1,115,931 +1,470 0.31% 9,441,960
2011-03-01 2011-02-25 8.366 1,114,461 +7,352 0.31% 9,323,403
2011-02-28 2011-02-24 8.298 1,107,109 -2,941 0.31% 9,186,597
2011-02-24 2011-02-22 8.760 1,110,050 +5,881 0.31% 9,724,401
2011-02-23 2011-02-21 9.155 1,104,169 +7,351 0.31% 10,108,462
2011-02-22 2011-02-18 9.372 1,096,818 -5,881 0.30% 10,279,885
2011-02-21 2011-02-17 9.386 1,102,699 +32,346 0.31% 10,350,004
2011-02-18 2011-02-16 8.951 1,070,353 -1,470 0.30% 9,580,482
2011-02-17 2011-02-15 9.073 1,071,823 +1,470 0.30% 9,724,860
2011-02-14 2011-02-10 9.440 1,070,353 -7,351 0.30% 10,104,643
2011-02-11 2011-02-09 9.767 1,077,704 -2,941 0.30% 10,525,879
2011-02-10 2011-02-08 9.658 1,080,645 +4,411 0.30% 10,437,004
2011-02-09 2011-02-07 9.304 1,076,234 -2,940 0.30% 10,013,762
2011-02-08 2011-02-02 9.073 1,079,174 +2,940 0.30% 9,791,557
2011-02-01 2011-01-28 9.046 1,076,234 -7,351 0.30% 9,735,602
2011-01-31 2011-01-27 8.828 1,083,585 -11,762 0.30% 9,566,259
2011-01-28 2011-01-26 8.556 1,095,347 -23,524 0.30% 9,372,098
2011-01-27 2011-01-25 8.733 1,118,871 -13,233 0.31% 9,771,236
2011-01-26 2011-01-24 8.815 1,132,104 -1,470 0.31% 9,979,201
2011-01-25 2011-01-21 9.155 1,133,574 -76,454 0.31% 10,377,659
2011-01-24 2011-01-20 8.679 1,210,028 -5,881 0.34% 10,501,481
2011-01-21 2011-01-19 8.407 1,215,909 +8,822 0.34% 10,221,720
2011-01-20 2011-01-18 8.284 1,207,087 -14,703 0.33% 9,999,777
2011-01-19 2011-01-17 8.393 1,221,790 +4,411 0.34% 10,254,540
2011-01-18 2011-01-14 8.216 1,217,379 +4,411 0.34% 10,002,238
2011-01-13 2011-01-11 8.420 1,212,968 -7,352 0.34% 10,213,497
2011-01-12 2011-01-10 8.420 1,220,320 -73,513 0.34% 10,275,402
2011-01-11 2011-01-07 8.393 1,293,833 +5,881 0.36% 10,859,200
2011-01-07 2011-01-05 8.420 1,287,952 +8,822 0.36% 10,844,881
2011-01-06 2011-01-04 8.420 1,279,130 +73,513 0.35% 10,770,597
2011-01-04 2010-12-31 8.583 1,205,617 -4,411 0.33% 10,348,399
2010-12-30 2010-12-28 7.876 1,210,028 -2,940 0.34% 9,530,341
2010-12-23 2010-12-21 7.754 1,212,968 +2,940 0.34% 9,404,997
2010-12-22 2010-12-20 7.577 1,210,028 -14,703 0.34% 9,168,221
2010-12-17 2010-12-15 7.903 1,224,731 +7,352 0.34% 9,679,464
2010-12-15 2010-12-13 7.849 1,217,379 +7,351 0.34% 9,555,118
2010-12-13 2010-12-09 7.903 1,210,028 -8,821 0.34% 9,563,261
2010-12-10 2010-12-08 8.012 1,218,849 -45,579 0.34% 9,765,616
2010-12-08 2010-12-06 7.876 1,264,428 -22,054 0.35% 9,958,803
2010-12-07 2010-12-03 7.849 1,286,482 -80,864 0.36% 10,097,503
2010-12-06 2010-12-02 7.346 1,367,346 +85,275 0.38% 10,043,998
2010-12-03 2010-12-01 7.074 1,282,071 -8,821 0.36% 9,068,801
2010-12-02 2010-11-30 6.842 1,290,892 -16,173 0.36% 8,832,677
2010-12-01 2010-11-29 6.938 1,307,065 +14,702 0.36% 9,067,798
2010-11-30 2010-11-26 6.693 1,292,363 -7,351 0.36% 8,649,362
2010-11-25 2010-11-23 6.570 1,299,714 -35,286 0.36% 8,539,440
2010-11-24 2010-11-22 6.720 1,335,000 -7,352 0.37% 8,971,037
2010-11-23 2010-11-19 6.720 1,342,352 -7,351 0.37% 9,020,442
2010-11-18 2010-11-16 6.366 1,349,703 -10,292 0.37% 8,592,480
2010-11-17 2010-11-15 6.380 1,359,995 +14,703 0.38% 8,676,501
2010-11-16 2010-11-12 6.829 1,345,292 -4,411 0.37% 9,186,598
2010-11-15 2010-11-11 6.883 1,349,703 -5,881 0.37% 9,290,160
2010-11-12 2010-11-10 6.801 1,355,584 -26,465 0.38% 9,219,999
2010-11-11 2010-11-09 6.788 1,382,049 -14,703 0.38% 9,381,201
2010-11-10 2010-11-08 6.652 1,396,752 -7,351 0.39% 9,291,003
2010-11-09 2010-11-05 6.489 1,404,103 -132,324 0.39% 9,110,701
2010-11-08 2010-11-04 6.094 1,536,427 -24,994 0.43% 9,363,202
2010-11-05 2010-11-03 5.863 1,561,421 -7,351 0.43% 9,154,439
2010-11-04 2010-11-02 5.972 1,568,772 -7,352 0.43% 9,368,257
2010-11-03 2010-11-01 5.849 1,576,124 -7,351 0.44% 9,219,201
2010-10-28 2010-10-26 6.053 1,583,475 -44,108 0.44% 9,585,299
2010-10-27 2010-10-25 5.876 1,627,583 -33,816 0.45% 9,564,480
2010-10-26 2010-10-22 5.795 1,661,399 -24,995 0.46% 9,627,599
2010-10-25 2010-10-21 5.781 1,686,394 -2,940 0.47% 9,749,502
2010-10-22 2010-10-20 5.808 1,689,334 +11,762 0.47% 9,812,459
2010-10-21 2010-10-19 5.822 1,677,572 -4,411 0.46% 9,766,960
2010-10-20 2010-10-18 5.836 1,681,983 -1,470 0.47% 9,815,521
2010-10-18 2010-10-14 5.917 1,683,453 -42,638 0.47% 9,961,499
2010-10-15 2010-10-13 5.727 1,726,091 +7,352 0.48% 9,885,081
2010-10-14 2010-10-12 5.727 1,718,739 -92,627 0.48% 9,842,977
2010-10-13 2010-10-11 5.645 1,811,366 -26,465 0.50% 10,225,599
2010-10-12 2010-10-08 5.740 1,837,831 -19,113 0.51% 10,550,000
2010-10-11 2010-10-07 5.768 1,856,944 -36,757 0.51% 10,710,238
2010-10-08 2010-10-06 5.713 1,893,701 -8,822 0.52% 10,819,200
2010-10-07 2010-10-05 5.713 1,902,523 +13,233 0.53% 10,869,602
2010-10-06 2010-10-04 5.713 1,889,290 +2,940 0.52% 10,793,999
2010-10-05 2010-09-30 5.727 1,886,350 -7,351 0.52% 10,802,862
2010-09-28 2010-09-24 5.754 1,893,701 +22,054 0.52% 10,896,480
2010-09-27 2010-09-22 5.822 1,871,647 -74,984 0.52% 10,896,880
2010-09-24 2010-09-21 5.727 1,946,631 +29,406 0.54% 11,148,083
2010-09-22 2010-09-20 5.727 1,917,225 +11,762 0.53% 10,979,679
2010-09-21 2010-09-17 5.659 1,905,463 +19,113 0.53% 10,782,719
2010-09-17 2010-09-15 5.713 1,886,350 -16,173 0.52% 10,777,202
2010-09-15 2010-09-13 5.781 1,902,523 +7,352 0.53% 10,999,002
2010-09-14 2010-09-10 5.713 1,895,171 -73,513 0.53% 10,827,599
2010-09-13 2010-09-09 5.604 1,968,684 -10,292 0.55% 11,033,357
2010-09-10 2010-09-08 5.523 1,978,976 -7,352 0.55% 10,929,518
2010-09-09 2010-09-07 5.509 1,986,328 -10,292 0.55% 10,943,102
2010-09-08 2010-09-06 5.441 1,996,620 +33,817 0.55% 10,864,003
2010-09-07 2010-09-03 5.482 1,962,803 -8,822 0.54% 10,760,098
2010-09-06 2010-09-02 5.455 1,971,625 -7,351 0.55% 10,754,820
2010-09-03 2010-09-01 5.387 1,978,976 -7,352 0.55% 10,660,318
2010-09-02 2010-08-31 5.278 1,986,328 -11,762 0.55% 10,483,762
2010-08-31 2010-08-27 5.387 1,998,090 -13,232 0.55% 10,763,281
2010-08-30 2010-08-26 5.278 2,011,322 -7,351 0.56% 10,615,679
2010-08-27 2010-08-25 5.169 2,018,673 +69,102 0.56% 10,434,797
2010-08-25 2010-08-23 5.577 1,949,571 -48,519 0.54% 10,873,200
2010-08-24 2010-08-20 5.645 1,998,090 +26,465 0.55% 11,279,701
2010-08-23 2010-08-19 5.754 1,971,625 -16,173 0.55% 11,344,860
2010-08-20 2010-08-18 5.754 1,987,798 -19,113 0.55% 11,437,920
2010-08-17 2010-08-13 5.672 2,006,911 -19,114 0.56% 11,384,098
2010-08-16 2010-08-12 5.577 2,026,025 -1,470 0.56% 11,299,601
2010-08-13 2010-08-11 5.577 2,027,495 +7,351 0.56% 11,307,800
2010-08-12 2010-08-10 5.618 2,020,144 +35,287 0.56% 11,349,241
2010-08-11 2010-08-09 5.713 1,984,857 -1,471 0.55% 11,339,998
2010-08-10 2010-08-06 5.496 1,986,328 -67,632 0.55% 10,916,082
2010-08-09 2010-08-05 5.496 2,053,960 -1,470 0.57% 11,287,761
2010-08-06 2010-08-04 5.278 2,055,430 +147,026 0.57% 10,848,479
2010-08-05 2010-08-03 5.536 1,908,404 +124,973 0.53% 10,565,722
2010-08-04 2010-08-02 5.904 1,783,431 -8,822 0.49% 10,528,839
2010-08-03 2010-07-30 5.917 1,792,253 -13,232 0.50% 10,605,302
2010-08-02 2010-07-29 5.917 1,805,485 -30,876 0.50% 10,683,599
2010-07-30 2010-07-28 5.591 1,836,361 -5,881 0.51% 10,266,782
2010-07-28 2010-07-26 5.441 1,842,242 +10,292 0.51% 10,024,001
2010-07-27 2010-07-23 5.550 1,831,950 +2,941 0.51% 10,167,361
2010-07-26 2010-07-22 5.414 1,829,009 -11,762 0.51% 9,902,238
2010-07-23 2010-07-21 5.468 1,840,771 -8,822 0.51% 10,066,077
2010-07-19 2010-07-15 4.911 1,849,593 +32,346 0.51% 9,082,760
2010-07-16 2010-07-14 4.883 1,817,247 +4,411 0.50% 8,874,479
2010-07-14 2010-07-12 5.006 1,812,836 +26,464 0.50% 9,074,878
2010-07-12 2010-07-08 4.951 1,786,372 -14,702 0.50% 8,845,202
2010-07-09 2010-07-07 4.856 1,801,074 -7,352 0.50% 8,746,498
2010-07-08 2010-07-06 4.707 1,808,426 +29,406 0.50% 8,511,602
2010-07-06 2010-07-02 4.693 1,779,020 +24,994 0.49% 8,348,998
2010-07-05 2010-06-30 4.761 1,754,026 -4,411 0.49% 8,351,001
2010-07-02 2010-06-29 4.883 1,758,437 -10,291 0.49% 8,587,282
2010-06-30 2010-06-28 5.047 1,768,728 -8,822 0.49% 8,926,258
2010-06-29 2010-06-25 5.006 1,777,550 -1,470 0.49% 8,898,240
2010-06-28 2010-06-24 5.033 1,779,020 -1,471 0.49% 8,953,998
2010-06-24 2010-06-22 5.006 1,780,491 -61,751 0.49% 8,912,962
2010-06-23 2010-06-21 5.060 1,842,242 -4,411 0.51% 9,322,321
2010-06-22 2010-06-18 4.856 1,846,653 +2,941 0.51% 8,967,842
2010-06-21 2010-06-17 4.870 1,843,712 -1,470 0.51% 8,978,640
2010-06-18 2010-06-15 4.883 1,845,182 +5,881 0.51% 9,010,899
2010-06-17 2010-06-14 4.870 1,839,301 -1,470 0.51% 8,957,159
2010-06-15 2010-06-11 4.747 1,840,771 +1,470 0.51% 8,738,958
2010-06-11 2010-06-09 4.734 1,839,301 +5,881 0.51% 8,706,959
2010-06-10 2010-06-08 4.693 1,833,420 -11,762 0.51% 8,604,299
2010-06-09 2010-06-07 4.652 1,845,182 -29,406 0.51% 8,584,199
2010-06-07 2010-06-03 4.679 1,874,588 +33,817 0.52% 8,772,002
2010-06-04 2010-06-02 4.489 1,840,771 +85,275 0.51% 8,263,198
2010-06-03 2010-06-01 4.652 1,755,496 -4,411 0.49% 8,166,960
2010-06-02 2010-05-31 4.856 1,759,907 +33,816 0.49% 8,546,580
2010-06-01 2010-05-28 4.707 1,726,091 -67,632 0.48% 8,124,081
2010-05-31 2010-05-27 4.516 1,793,723 -2,941 0.50% 8,100,800
2010-05-28 2010-05-26 4.312 1,796,664 +19,114 0.50% 7,747,482
2010-05-27 2010-05-25 4.312 1,777,550 +207,307 0.49% 7,665,060
2010-05-26 2010-05-24 4.734 1,570,243 +19,114 0.44% 7,433,281
2010-05-25 2010-05-20 4.761 1,551,129 -2,941 0.43% 7,384,999
2010-05-24 2010-05-19 5.033 1,554,070 -11,762 0.43% 7,821,801
2010-05-20 2010-05-18 5.284 1,565,832 +13,232 0.43% 8,274,155
2010-05-19 2010-05-17 5.257 1,552,600 -73,609 0.43% 8,161,615
2010-05-17 2010-05-13 5.531 1,626,209 +14,572 0.45% 8,994,959
2010-05-13 2010-05-11 5.408 1,611,637 +104,916 0.45% 8,715,278
2010-05-12 2010-05-10 5.463 1,506,721 +5,829 0.42% 8,230,642
2010-05-10 2010-05-06 5.161 1,500,892 -34,972 0.42% 7,745,600
2010-05-07 2010-05-05 5.490 1,535,864 +7,286 0.43% 8,431,999
2010-05-06 2010-05-04 5.696 1,528,578 +14,571 0.43% 8,706,698
2010-05-05 2010-05-03 5.806 1,514,007 +7,286 0.42% 8,789,942
2010-05-03 2010-04-29 5.902 1,506,721 -4,371 0.42% 8,892,402
2010-04-30 2010-04-28 5.957 1,511,092 -4,372 0.42% 9,001,158
2010-04-28 2010-04-26 5.970 1,515,464 -7,286 0.42% 9,048,001
2010-04-27 2010-04-23 5.929 1,522,750 -13,114 0.43% 9,028,802
2010-04-26 2010-04-22 6.012 1,535,864 -1,457 0.43% 9,233,038
2010-04-23 2010-04-21 5.916 1,537,321 -102,003 0.43% 9,094,097
2010-04-22 2010-04-20 5.874 1,639,324 -1,457 0.46% 9,630,001
2010-04-20 2010-04-16 5.655 1,640,781 -103,460 0.46% 9,278,240
2010-04-19 2010-04-15 5.737 1,744,241 +85,974 0.49% 10,006,923
2010-04-16 2010-04-14 5.902 1,658,267 +34,972 0.46% 9,786,799
2010-04-15 2010-04-13 5.888 1,623,295 +85,974 0.45% 9,558,121
2010-04-13 2010-04-09 6.149 1,537,321 -65,573 0.43% 9,452,797
2010-04-12 2010-04-08 6.108 1,602,894 +29,143 0.45% 9,789,998
2010-04-09 2010-04-07 6.231 1,573,751 -29,143 0.44% 9,806,401
2010-04-08 2010-04-01 6.163 1,602,894 -21,858 0.45% 9,877,998
2010-04-07 2010-03-31 6.025 1,624,752 +10,200 0.45% 9,789,700
2010-04-01 2010-03-30 5.847 1,614,552 +72,859 0.45% 9,440,161
2010-03-31 2010-03-29 5.943 1,541,693 +119,489 0.43% 9,162,280
2010-03-30 2010-03-26 5.902 1,422,204 -72,859 0.40% 8,393,597
2010-03-29 2010-03-25 5.751 1,495,063 +18,943 0.42% 8,597,878
2010-03-26 2010-03-24 5.710 1,476,120 +14,572 0.41% 8,428,160
2010-03-25 2010-03-23 5.874 1,461,548 +176,318 0.41% 8,585,679
2010-03-24 2010-03-22 5.545 1,285,230 +2,914 0.36% 7,126,561
2010-03-23 2010-03-19 5.490 1,282,316 -1,457 0.36% 7,040,003
2010-03-19 2010-03-17 5.490 1,283,773 -37,886 0.36% 7,048,002
2010-03-18 2010-03-16 5.312 1,321,659 +29,143 0.37% 7,020,179
2010-03-16 2010-03-12 5.257 1,292,516 +14,572 0.36% 6,794,421
2010-03-15 2010-03-11 5.298 1,277,944 +32,058 0.36% 6,770,440
2010-03-12 2010-03-10 5.408 1,245,886 -7,286 0.35% 6,737,400
2010-03-11 2010-03-09 5.435 1,253,172 -14,572 0.35% 6,811,200
2010-03-10 2010-03-08 5.463 1,267,744 -43,715 0.35% 6,925,201
2010-03-09 2010-03-05 5.270 1,311,459 -10,200 0.37% 6,912,000
2010-03-08 2010-03-04 5.216 1,321,659 -4,372 0.37% 6,893,199
2010-03-05 2010-03-03 5.202 1,326,031 -20,400 0.37% 6,897,801
2010-03-04 2010-03-02 4.914 1,346,431 +26,229 0.38% 6,615,839
2010-03-03 2010-03-01 4.763 1,320,202 +43,715 0.37% 6,287,640
2010-03-02 2010-02-26 4.667 1,276,487 -17,486 0.36% 5,956,801
2010-02-25 2010-02-23 4.639 1,293,973 -5,829 0.36% 6,002,880
2010-02-24 2010-02-22 4.598 1,299,802 +7,286 0.36% 5,976,402
2010-02-22 2010-02-18 4.790 1,292,516 -13,114 0.36% 6,191,261
2010-02-18 2010-02-12 4.776 1,305,630 +1,457 0.36% 6,236,158
2010-02-09 2010-02-05 4.529 1,304,173 +7,286 0.36% 5,906,999
2010-02-08 2010-02-04 4.721 1,296,887 -7,286 0.36% 6,123,199
2010-02-05 2010-02-03 4.818 1,304,173 +21,857 0.36% 6,282,899
2010-02-04 2010-02-02 4.721 1,282,316 +4,372 0.36% 6,054,402
2010-02-03 2010-02-01 4.763 1,277,944 +8,743 0.36% 6,086,380
2010-02-02 2010-01-29 4.914 1,269,201 -62,659 0.35% 6,236,360
2010-01-29 2010-01-27 4.639 1,331,860 +43,716 0.37% 6,178,642
2010-01-28 2010-01-26 4.612 1,288,144 +45,172 0.36% 5,940,479
2010-01-27 2010-01-25 4.818 1,242,972 -21,857 0.35% 5,988,061
2010-01-26 2010-01-22 4.982 1,264,829 +23,314 0.35% 6,301,678
2010-01-25 2010-01-21 5.051 1,241,515 -11,657 0.35% 6,270,722
2010-01-22 2010-01-20 5.298 1,253,172 -16,029 0.35% 6,639,200
2010-01-21 2010-01-19 5.408 1,269,201 +11,657 0.35% 6,863,480
2010-01-20 2010-01-18 5.325 1,257,544 +10,201 0.35% 6,696,883
2010-01-18 2010-01-14 5.339 1,247,343 +26,229 0.35% 6,659,679
2010-01-15 2010-01-13 5.298 1,221,114 +1,457 0.34% 6,469,360
2010-01-14 2010-01-12 5.518 1,219,657 +39,344 0.34% 6,729,480
2010-01-13 2010-01-11 5.476 1,180,313 +11,657 0.33% 6,463,799
2010-01-12 2010-01-08 5.586 1,168,656 -1,457 0.33% 6,528,282
2010-01-11 2010-01-07 5.353 1,170,113 +33,515 0.33% 6,263,401
2010-01-08 2010-01-06 5.394 1,136,598 -27,686 0.32% 6,130,801
2010-01-07 2010-01-05 5.476 1,164,284 -46,630 0.33% 6,376,019
2010-01-06 2010-01-04 5.572 1,210,914 -27,686 0.34% 6,747,721
2010-01-04 2009-12-29 5.147 1,238,600 -49,544 0.35% 6,374,999
2009-12-30 2009-12-28 4.941 1,288,144 +1,457 0.36% 6,364,799
2009-12-29 2009-12-24 4.927 1,286,687 -18,943 0.36% 6,339,940
2009-12-28 2009-12-22 4.818 1,305,630 +1,457 0.36% 6,289,918
2009-12-23 2009-12-21 4.790 1,304,173 +8,743 0.36% 6,247,099
2009-12-22 2009-12-18 4.845 1,295,430 +4,371 0.36% 6,276,340
2009-12-21 2009-12-17 4.804 1,291,059 +14,572 0.36% 6,202,002
2009-12-18 2009-12-16 4.914 1,276,487 -7,286 0.36% 6,272,161
2009-12-17 2009-12-15 5.023 1,283,773 -40,801 0.36% 6,448,922
2009-12-16 2009-12-14 4.831 1,324,574 +21,858 0.37% 6,399,362
2009-12-14 2009-12-10 4.680 1,302,716 -18,943 0.36% 6,097,080
2009-12-11 2009-12-09 4.776 1,321,659 +20,400 0.37% 6,312,719
2009-12-10 2009-12-08 4.914 1,301,259 +14,572 0.36% 6,393,881
2009-12-09 2009-12-07 4.900 1,286,687 -14,572 0.36% 6,304,620
2009-12-08 2009-12-04 4.955 1,301,259 -55,373 0.36% 6,447,461
2009-12-07 2009-12-03 4.955 1,356,632 -4,371 0.38% 6,721,822
2009-12-04 2009-12-02 4.927 1,361,003 +23,315 0.38% 6,706,120
2009-12-03 2009-12-01 4.763 1,337,688 -8,743 0.37% 6,370,919
2009-12-02 2009-11-30 4.708 1,346,431 +33,515 0.38% 6,338,639
2009-12-01 2009-11-27 4.570 1,312,916 +87,430 0.37% 6,000,659
2009-11-30 2009-11-26 4.872 1,225,486 +64,116 0.34% 5,971,102
2009-11-27 2009-11-25 5.037 1,161,370 -24,772 0.32% 5,849,981
2009-11-26 2009-11-24 5.106 1,186,142 -17,486 0.33% 6,056,161
2009-11-25 2009-11-23 5.023 1,203,628 +7,286 0.34% 6,046,320
2009-11-24 2009-11-20 4.969 1,196,342 -18,943 0.33% 5,944,040
2009-11-23 2009-11-19 5.092 1,215,285 +30,600 0.34% 6,188,278
2009-11-20 2009-11-18 5.037 1,184,685 -227,319 0.33% 5,967,422
2009-11-19 2009-11-17 5.202 1,412,004 -142,804 0.39% 7,345,019
2009-11-18 2009-11-16 5.339 1,554,808 -49,544 0.43% 8,301,262
2009-11-17 2009-11-13 5.380 1,604,352 -104,916 0.45% 8,631,842
2009-11-16 2009-11-12 4.969 1,709,268 +21,857 0.48% 8,492,519
2009-11-13 2009-11-11 5.010 1,687,411 -91,802 0.47% 8,453,402
2009-11-12 2009-11-10 4.900 1,779,213 -58,287 0.50% 8,717,941
2009-11-11 2009-11-09 4.735 1,837,500 -46,629 0.51% 8,700,901
2009-11-10 2009-11-06 4.461 1,884,129 -18,944 0.53% 8,404,498
2009-11-09 2009-11-05 4.378 1,903,073 +43,716 0.53% 8,332,281
2009-11-06 2009-11-04 4.488 1,859,357 -14,572 0.52% 8,345,038
2009-11-05 2009-11-03 4.447 1,873,929 -147,175 0.52% 8,333,279
2009-11-04 2009-11-02 4.653 2,021,104 +5,829 0.56% 9,403,860
2009-11-03 2009-10-30 4.708 2,015,275 -30,601 0.56% 9,487,378
2009-11-02 2009-10-29 4.708 2,045,876 +10,200 0.57% 9,631,439
2009-10-30 2009-10-28 4.859 2,035,676 +163,204 0.57% 9,890,761
2009-10-29 2009-10-27 4.845 1,872,472 -1,457 0.52% 9,072,100
2009-10-28 2009-10-23 4.694 1,873,929 +33,515 0.52% 8,796,239
2009-10-27 2009-10-22 4.653 1,840,414 +7,286 0.51% 8,563,139
2009-10-23 2009-10-21 4.776 1,833,128 +29,143 0.51% 8,755,679
2009-10-22 2009-10-20 4.818 1,803,985 -14,572 0.50% 8,690,761
2009-10-21 2009-10-19 4.776 1,818,557 +10,201 0.51% 8,686,082
2009-10-20 2009-10-16 4.694 1,808,356 +29,143 0.51% 8,488,439
2009-10-19 2009-10-15 4.790 1,779,213 -7,286 0.50% 8,522,581
2009-10-16 2009-10-14 4.982 1,786,499 +43,716 0.50% 8,900,762
2009-10-15 2009-10-13 4.927 1,742,783 -81,602 0.49% 8,587,278
2009-10-14 2009-10-12 4.653 1,824,385 -36,430 0.51% 8,488,559
2009-10-13 2009-10-09 4.282 1,860,815 -16,029 0.52% 7,968,481
2009-10-12 2009-10-08 4.323 1,876,844 +46,630 0.52% 8,114,402
2009-10-09 2009-10-07 4.392 1,830,214 +13,115 0.51% 8,038,400
2009-10-08 2009-10-06 4.337 1,817,099 +71,401 0.51% 7,881,038
2009-10-07 2009-10-05 4.145 1,745,698 +7,286 0.49% 7,235,921
2009-10-06 2009-10-02 4.090 1,738,412 +1,457 0.49% 7,110,281
2009-10-05 2009-09-30 4.200 1,736,955 +42,258 0.49% 7,295,041
2009-10-02 2009-09-29 4.533 1,694,697 +26,230 0.47% 7,682,455
2009-09-30 2009-09-28 4.575 1,668,467 +30,360 0.47% 7,632,727
2009-09-29 2009-09-25 4.934 1,638,107 +30,389 0.46% 8,082,479
2009-09-28 2009-09-24 4.975 1,607,718 +60,778 0.45% 7,999,199
2009-09-25 2009-09-23 5.114 1,546,940 +10,129 0.44% 7,910,598
2009-09-24 2009-09-22 5.086 1,536,811 -14,471 0.43% 7,816,321
2009-09-23 2009-09-21 5.114 1,551,282 +1,447 0.44% 7,932,802
2009-09-22 2009-09-18 5.169 1,549,835 -24,600 0.44% 8,011,082
2009-09-21 2009-09-17 5.183 1,574,435 -47,754 0.44% 8,159,999
2009-09-18 2009-09-16 5.266 1,622,189 +54,989 0.46% 8,542,019
2009-09-17 2009-09-15 5.058 1,567,200 +11,577 0.44% 7,927,562
2009-09-16 2009-09-14 5.114 1,555,623 +13,024 0.44% 7,955,000
2009-09-15 2009-09-11 5.238 1,542,599 +39,071 0.43% 8,080,279
2009-09-14 2009-09-10 5.404 1,503,528 -11,576 0.42% 8,124,982
2009-09-11 2009-09-09 5.625 1,515,104 +49,201 0.43% 8,522,578
2009-09-10 2009-09-08 5.473 1,465,903 -88,273 0.41% 8,022,958
2009-09-09 2009-09-07 5.376 1,554,176 -11,577 0.44% 8,355,721
2009-09-08 2009-09-04 5.252 1,565,753 -85,378 0.44% 8,223,202
2009-09-07 2009-09-03 5.072 1,651,131 +57,884 0.46% 8,374,940
2009-09-04 2009-09-02 5.003 1,593,247 -15,918 0.45% 7,971,239
2009-09-03 2009-09-01 5.197 1,609,165 +11,576 0.45% 8,362,238
2009-09-02 2009-08-31 5.017 1,597,589 +57,884 0.45% 8,015,042
2009-09-01 2009-08-28 5.335 1,539,705 +94,061 0.43% 8,214,080
2009-08-31 2009-08-27 5.597 1,445,644 +8,683 0.41% 8,091,900
2009-08-28 2009-08-26 5.777 1,436,961 -21,707 0.40% 8,301,477
2009-08-27 2009-08-25 5.708 1,458,668 +36,177 0.41% 8,326,081
2009-08-26 2009-08-24 5.362 1,422,491 +279,289 0.40% 7,628,082
2009-08-25 2009-08-21 5.335 1,143,202 +23,153 0.32% 6,098,800
2009-08-24 2009-08-20 5.418 1,120,049 +5,789 0.32% 6,068,163
2009-08-21 2009-08-19 5.362 1,114,260 -83,931 0.31% 5,975,199
2009-08-20 2009-08-18 5.086 1,198,191 +107,084 0.34% 6,094,078
2009-08-19 2009-08-17 5.058 1,091,107 +83,932 0.31% 5,519,282
2009-08-18 2009-08-14 5.556 1,007,175 +92,613 0.28% 5,595,838
2009-08-14 2009-08-12 6.026 914,562 +31,836 0.26% 5,511,043
2009-08-13 2009-08-11 6.026 882,726 -143,262 0.25% 5,319,203
2009-08-12 2009-08-10 6.150 1,025,988 +10,130 0.29% 6,310,103
2009-08-11 2009-08-07 6.012 1,015,858 +57,884 0.29% 6,107,400
2009-08-10 2009-08-06 6.454 957,974 -18,812 0.27% 6,183,078
2009-08-07 2009-08-05 6.302 976,786 +14,470 0.27% 6,155,997
2009-08-06 2009-08-04 6.468 962,316 +85,379 0.27% 6,224,403
2009-08-05 2009-08-03 6.841 876,937 +7,235 0.25% 5,999,399
2009-08-04 2009-07-31 6.869 869,702 -11,576 0.24% 5,973,942
2009-08-03 2009-07-30 6.703 881,278 +27,494 0.25% 5,907,297
2009-07-31 2009-07-29 7.007 853,784 -344,407 0.24% 5,982,602
2009-07-30 2009-07-28 7.173 1,198,191 -47,754 0.34% 8,594,637
2009-07-29 2009-07-27 6.219 1,245,945 +56,436 0.35% 7,748,997
2009-07-28 2009-07-24 6.026 1,189,509 -72,354 0.33% 7,167,841
2009-07-27 2009-07-23 5.943 1,261,863 -819,054 0.41% 7,499,197
2009-07-24 2009-07-22 5.611 2,080,917 +736,569 0.67% 11,676,560
2009-07-23 2009-07-21 5.376 1,344,348 +62,225 0.43% 7,227,622
2009-07-22 2009-07-20 5.390 1,282,123 -27,494 0.41% 6,910,802
2009-07-21 2009-07-17 5.376 1,309,617 +260,476 0.42% 7,040,898
2009-07-17 2009-07-15 5.722 1,049,141 -11,577 0.34% 6,003,000
2009-07-16 2009-07-14 5.404 1,060,718 +21,707 0.34% 5,732,061
2009-07-15 2009-07-13 5.280 1,039,011 +8,682 0.34% 5,485,518
2009-07-14 2009-07-10 5.266 1,030,329 +33,283 0.33% 5,425,441
2009-07-13 2009-07-09 5.542 997,046 -7,235 0.32% 5,525,781
2009-07-10 2009-07-08 5.321 1,004,281 +4,341 0.32% 5,343,799
2009-07-09 2009-07-07 5.432 999,940 +24,601 0.32% 5,431,260
2009-07-08 2009-07-06 5.556 975,339 -26,048 0.31% 5,418,958
2009-07-07 2009-07-03 5.570 1,001,387 -4,341 0.32% 5,577,520
2009-07-06 2009-07-02 5.459 1,005,728 -10,130 0.32% 5,490,498
2009-07-03 2009-06-30 5.570 1,015,858 +36,177 0.33% 5,658,120
2009-07-02 2009-06-29 5.943 979,681 -37,624 0.32% 5,822,202
2009-06-30 2009-06-26 5.597 1,017,305 +1,447 0.33% 5,694,300
2009-06-29 2009-06-25 5.597 1,015,858 -27,495 0.33% 5,686,200
2009-06-26 2009-06-24 5.252 1,043,353 +39,072 0.34% 5,479,602
2009-06-25 2009-06-23 5.128 1,004,281 +41,965 0.32% 5,149,479
2009-06-24 2009-06-22 5.418 962,316 -83,931 0.31% 5,213,602
2009-06-23 2009-06-19 5.086 1,046,247 -27,495 0.34% 5,321,281
2009-06-22 2009-06-18 5.058 1,073,742 +1,447 0.35% 5,431,442
2009-06-19 2009-06-17 5.155 1,072,295 +52,096 0.35% 5,527,863
2009-06-18 2009-06-16 5.515 1,020,199 -73,802 0.33% 5,625,899
2009-06-17 2009-06-15 5.860 1,094,001 -28,942 0.35% 6,410,881
2009-06-16 2009-06-12 5.708 1,122,943 +59,331 0.36% 6,409,762
2009-06-15 2009-06-11 5.915 1,063,612 +46,307 0.34% 6,291,600
2009-06-12 2009-06-10 5.957 1,017,305 +337,172 0.33% 6,059,860
2009-06-11 2009-06-09 5.957 680,133 +81,037 0.22% 4,051,401
2009-06-10 2009-06-08 6.288 599,096 +8,683 0.19% 3,767,402
2009-06-09 2009-06-05 5.901 590,413 +36,177 0.19% 3,484,319
2009-06-08 2009-06-04 5.984 554,236 -160,627 0.18% 3,316,781
2009-06-05 2009-06-03 6.178 714,863 -318,360 0.23% 4,416,360
2009-06-04 2009-06-02 6.385 1,033,223 -46,307 0.33% 6,597,360
2009-06-03 2009-06-01 6.330 1,079,530 +1,447 0.35% 6,833,360
2009-06-02 2009-05-29 6.040 1,078,083 +15,918 0.35% 6,511,301
2009-06-01 2009-05-27 5.888 1,062,165 +464,516 0.34% 6,253,681
2009-05-29 2009-05-26 6.040 597,649 -232,981 0.19% 3,609,622
2009-05-27 2009-05-25 6.399 830,630 +83,931 0.27% 5,315,238
2009-05-26 2009-05-22 5.542 746,699 -1,447 0.24% 4,138,320
2009-05-25 2009-05-21 5.017 748,146 -28,942 0.24% 3,753,420
2009-05-22 2009-05-20 4.865 777,088 -78,143 0.25% 3,780,480
2009-05-21 2009-05-19 4.464 855,231 +470,305 0.28% 3,817,861
2009-05-20 2009-05-18 4.367 384,926 -1,447 0.12% 1,681,119
2009-05-19 2009-05-15 4.022 386,373 +27,494 0.12% 1,553,939
2009-05-18 2009-05-14 4.091 358,879 -92,613 0.12% 1,468,162
2009-05-15 2009-05-13 3.787 451,492 +46,306 0.15% 1,709,758
2009-05-14 2009-05-12 3.704 405,186 -162,074 0.13% 1,500,802
2009-05-13 2009-05-11 3.331 567,260 +46,307 0.18% 1,889,441
2009-05-12 2009-05-08 3.593 520,953 +163,521 0.17% 1,872,001
2009-05-11 2009-05-07 3.483 357,432 +43,413 0.12% 1,244,882
2009-05-08 2009-05-06 3.759 314,019 -461,622 0.10% 1,180,481
2009-05-07 2009-05-05 3.386 775,641 -218,511 0.25% 2,626,401
2009-05-06 2009-05-04 3.179 994,152 +591,861 0.32% 3,160,201
2009-05-05 2009-04-30 2.985 402,291 -115,768 0.13% 1,200,959
2009-05-04 2009-04-29 2.958 518,059 -14,471 0.17% 1,532,241
2009-04-30 2009-04-28 2.626 532,530 +118,662 0.17% 1,398,401
2009-04-29 2009-04-27 2.723 413,868 -438,469 0.13% 1,126,840
2009-04-28 2009-04-24 3.054 852,337 +23,154 0.28% 2,603,381
2009-04-27 2009-04-23 3.137 829,183 +2,894 0.27% 2,601,419
2009-04-24 2009-04-22 3.082 826,289 +5,788 0.27% 2,546,660
2009-04-23 2009-04-21 3.096 820,501 -21,706 0.26% 2,540,161
2009-04-22 2009-04-20 3.082 842,207 +20,259 0.27% 2,595,720
2009-04-21 2009-04-17 3.248 821,948 -5,788 0.27% 2,669,601
2009-04-20 2009-04-16 3.137 827,736 +17,365 0.27% 2,596,880
2009-04-17 2009-04-15 3.206 810,371 +160,627 0.26% 2,598,400
2009-04-16 2009-04-14 3.303 649,744 +62,225 0.21% 2,146,220
2009-04-15 2009-04-09 3.303 587,519 -18,812 0.19% 1,940,680
2009-04-14 2009-04-08 2.654 606,331 -14,471 0.20% 1,608,960
2009-04-09 2009-04-07 2.654 620,802 +26,048 0.20% 1,647,360
2009-04-08 2009-04-06 2.363 594,754 -2,895 0.19% 1,405,619
2009-04-07 2009-04-03 2.432 597,649 -1,447 0.19% 1,453,761
2009-04-06 2009-04-02 2.419 599,096 +31,836 0.19% 1,449,001
2009-04-02 2009-03-31 2.350 567,260 +34,730 0.18% 1,332,801
2009-04-01 2009-03-30 1.976 532,530 +164,969 0.17% 1,052,481
2009-03-31 2009-03-27 1.935 367,561 +30,389 0.12% 711,200
2009-03-30 2009-03-26 1.658 337,172 +5,788 0.11% 559,200
2009-03-24 2009-03-20 1.493 331,384 -13,024 0.11% 494,640
2009-03-19 2009-03-17 1.479 344,408 -4,341 0.11% 509,320
2009-03-18 2009-03-16 1.396 348,749 +8,683 0.11% 486,820
2009-03-04 2009-03-02 1.327 340,066 -2,895 0.11% 451,199
2009-03-03 2009-02-27 1.424 342,961 -65,119 0.11% 488,221
2009-03-02 2009-02-26 1.548 408,080 -28,942 0.13% 631,680
2009-02-27 2009-02-25 1.617 437,022 -21,706 0.14% 706,681
2009-02-26 2009-02-24 1.631 458,728 -14,471 0.15% 748,120
2009-02-24 2009-02-20 1.658 473,199 -26,047 0.15% 784,800
2009-02-23 2009-02-19 1.686 499,246 -1,448 0.16% 841,799
2009-02-20 2009-02-18 1.700 500,694 -7,235 0.16% 851,161
2009-02-19 2009-02-17 1.686 507,929 +1,447 0.16% 856,440
2009-02-17 2009-02-13 1.714 506,482 +14,471 0.16% 868,000
2009-02-16 2009-02-12 1.700 492,011 -7,235 0.16% 836,400
2009-02-13 2009-02-11 1.700 499,246 +198,251 0.16% 848,699
2009-02-12 2009-02-10 1.728 300,995 +26,048 0.10% 520,000
2009-02-11 2009-02-09 1.741 274,947 +17,365 0.09% 478,799
2009-02-10 2009-02-06 1.769 257,582 -11,577 0.08% 455,680
2009-02-09 2009-02-05 1.741 269,159 +4,341 0.09% 468,720
2009-02-06 2009-02-04 1.811 264,818 +21,707 0.09% 479,461
2009-02-05 2009-02-03 1.672 243,111 +14,471 0.08% 406,559
2009-02-04 2009-02-02 1.700 228,640 +7,235 0.07% 388,679
2009-02-03 2009-01-30 1.741 221,405 -14,471 0.07% 385,560
2009-02-02 2009-01-29 1.700 235,876 -14,471 0.08% 400,980
2009-01-30 2009-01-23 1.645 250,347 -76,696 0.08% 411,740
2009-01-29 2009-01-22 1.714 327,043 -5,788 0.11% 560,481
2009-01-23 2009-01-21 1.714 332,831 +120,109 0.11% 570,400
2009-01-22 2009-01-20 1.741 212,722 -98,403 0.07% 370,439
2009-01-21 2009-01-19 1.700 311,125 +69,461 0.10% 528,901
2009-01-20 2009-01-16 1.838 241,664 +94,061 0.08% 444,220
2009-01-19 2009-01-15 2.004 147,603 -107,085 0.05% 295,799
2009-01-16 2009-01-14 1.576 254,688 +117,214 0.08% 401,280
2009-01-15 2009-01-13 1.631 137,474 0.04% 224,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top