History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,948,800 | +0 | 0.24% | 1,665,664 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,948,800 | +0 | 0.24% | 1,665,664 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,948,800 | +0 | 0.24% | 1,754,896 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,948,800 | -1,000 | 0.24% | 1,695,408 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,949,800 | +12,000 | 0.24% | 1,665,944 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,937,800 | -11,000 | 0.24% | 1,751,651 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,948,800 | -29,000 | 0.24% | 1,814,384 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,977,800 | -10,000 | 0.24% | 1,793,340 |
| 2025-07-16 | 2025-07-14 | 0.270 | 5,987,800 | +10,000 | 0.24% | 1,616,706 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,977,800 | +1,610,000 | 0.24% | 1,733,562 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,367,800 | +830,000 | 0.17% | 1,135,628 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,537,800 | -500,000 | 0.14% | 919,828 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,037,800 | -4,000 | 0.16% | 1,110,395 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,041,800 | -24,000 | 0.16% | 1,212,540 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,065,800 | -100,000 | 0.16% | 1,219,740 |
| 2025-02-25 | 2025-02-21 | 0.310 | 4,165,800 | -148,000 | 0.17% | 1,291,398 |
| 2024-12-03 | 2024-11-29 | 0.340 | 4,313,800 | -245,000 | 0.17% | 1,466,692 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,558,800 | -205,000 | 0.18% | 1,777,932 |
| 2024-11-04 | 2024-10-31 | 0.415 | 4,763,800 | -200,000 | 0.19% | 1,976,977 |
| 2024-10-25 | 2024-10-23 | 0.390 | 4,963,800 | -503,000 | 0.20% | 1,935,882 |
| 2024-10-23 | 2024-10-21 | 0.345 | 5,466,800 | -350,000 | 0.22% | 1,886,046 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,816,800 | -196,000 | 0.23% | 2,123,132 |
| 2024-10-21 | 2024-10-17 | 0.355 | 6,012,800 | -154,000 | 0.24% | 2,134,544 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,166,800 | -40,000 | 0.24% | 2,281,716 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,206,800 | +200,000 | 0.25% | 2,730,992 |
| 2024-10-08 | 2024-10-04 | 0.360 | 6,006,800 | -139,000 | 0.24% | 2,162,448 |
| 2024-10-07 | 2024-10-03 | 0.325 | 6,145,800 | -1,037,000 | 0.24% | 1,997,385 |
| 2024-10-04 | 2024-10-02 | 0.355 | 7,182,800 | -190,000 | 0.28% | 2,549,894 |
| 2024-10-02 | 2024-09-27 | 0.335 | 7,372,800 | -92,000 | 0.29% | 2,469,888 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,464,800 | -405,000 | 0.30% | 2,202,116 |
| 2024-05-29 | 2024-05-27 | 0.360 | 7,869,800 | -28,000 | 0.31% | 2,833,128 |
| 2024-05-22 | 2024-05-20 | 0.340 | 7,897,800 | +28,000 | 0.31% | 2,685,252 |
| 2024-05-10 | 2024-05-08 | 0.370 | 7,869,800 | +232,000 | 0.31% | 2,911,826 |
| 2024-04-29 | 2024-04-25 | 0.310 | 7,637,800 | +30,000 | 0.30% | 2,367,718 |
| 2023-12-06 | 2023-12-04 | 0.395 | 7,607,800 | -104,000 | 0.30% | 3,005,081 |
| 2023-11-21 | 2023-11-17 | 0.410 | 7,711,800 | +300,000 | 0.31% | 3,161,838 |
| 2023-10-30 | 2023-10-26 | 0.390 | 7,411,800 | +64,000 | 0.29% | 2,890,602 |
| 2023-10-25 | 2023-10-20 | 0.390 | 7,347,800 | +36,000 | 0.29% | 2,865,642 |
| 2023-10-20 | 2023-10-18 | 0.420 | 7,311,800 | -100,000 | 0.29% | 3,070,956 |
| 2023-08-22 | 2023-08-18 | 0.400 | 7,411,800 | +29,000 | 0.29% | 2,964,720 |
| 2023-07-24 | 2023-07-20 | 0.560 | 7,382,800 | -10,000 | 0.29% | 4,134,368 |
| 2023-07-11 | 2023-07-07 | 0.570 | 7,392,800 | -75,000 | 0.29% | 4,213,896 |
| 2023-06-26 | 2023-06-21 | 0.580 | 7,467,800 | +50,000 | 0.30% | 4,331,324 |
| 2023-05-05 | 2023-05-03 | 0.670 | 7,417,800 | +220,000 | 0.29% | 4,969,926 |
| 2023-04-26 | 2023-04-24 | 0.740 | 7,197,800 | -60,000 | 0.29% | 5,326,372 |
| 2023-04-03 | 2023-03-30 | 0.780 | 7,257,800 | -29,000 | 0.29% | 5,661,084 |
| 2023-03-31 | 2023-03-29 | 0.720 | 7,286,800 | +29,000 | 0.29% | 5,246,496 |
| 2023-03-29 | 2023-03-27 | 0.670 | 7,257,800 | +50,000 | 0.29% | 4,862,726 |
| 2023-03-28 | 2023-03-24 | 0.660 | 7,207,800 | +50,000 | 0.29% | 4,757,148 |
| 2023-03-27 | 2023-03-23 | 0.710 | 7,157,800 | +190,000 | 0.28% | 5,082,038 |
| 2023-03-24 | 2023-03-22 | 0.840 | 6,967,800 | +50,000 | 0.28% | 5,852,952 |
| 2023-03-21 | 2023-03-17 | 0.890 | 6,917,800 | -93,000 | 0.27% | 6,156,842 |
| 2023-03-20 | 2023-03-16 | 0.850 | 7,010,800 | -118,000 | 0.28% | 5,959,180 |
| 2023-03-17 | 2023-03-15 | 0.890 | 7,128,800 | -179,000 | 0.28% | 6,344,632 |
| 2023-03-15 | 2023-03-13 | 0.880 | 7,307,800 | -103,000 | 0.29% | 6,430,864 |
| 2023-03-03 | 2023-03-01 | 0.960 | 7,410,800 | -43,000 | 0.29% | 7,114,368 |
| 2023-02-21 | 2023-02-17 | 0.990 | 7,453,800 | -16,000 | 0.30% | 7,379,262 |
| 2023-02-08 | 2023-02-06 | 0.960 | 7,469,800 | +10,000 | 0.30% | 7,171,008 |
| 2023-02-06 | 2023-02-02 | 1.050 | 7,459,800 | -1,000 | 0.30% | 7,832,790 |
| 2023-02-01 | 2023-01-30 | 1.040 | 7,460,800 | +50,000 | 0.30% | 7,759,232 |
| 2023-01-31 | 2023-01-27 | 1.100 | 7,410,800 | -10,000 | 0.29% | 8,151,880 |
| 2023-01-18 | 2023-01-16 | 1.010 | 7,420,800 | -200,000 | 0.29% | 7,495,008 |
| 2023-01-16 | 2023-01-12 | 1.020 | 7,620,800 | +3,000 | 0.30% | 7,773,216 |
| 2023-01-12 | 2023-01-10 | 1.100 | 7,617,800 | -67,000 | 0.30% | 8,379,580 |
| 2023-01-11 | 2023-01-09 | 1.080 | 7,684,800 | -43,000 | 0.30% | 8,299,584 |
| 2022-12-21 | 2022-12-19 | 0.920 | 7,727,800 | +116,000 | 0.31% | 7,109,576 |
| 2022-12-20 | 2022-12-16 | 0.950 | 7,611,800 | -58,000 | 0.30% | 7,231,210 |
| 2022-12-19 | 2022-12-15 | 0.950 | 7,669,800 | -100,000 | 0.30% | 7,286,310 |
| 2022-12-12 | 2022-12-08 | 0.890 | 7,769,800 | -150,000 | 0.31% | 6,915,122 |
| 2022-12-09 | 2022-12-07 | 0.870 | 7,919,800 | -34,000 | 0.31% | 6,890,226 |
| 2022-12-01 | 2022-11-29 | 0.810 | 7,953,800 | -49,000 | 0.32% | 6,442,578 |
| 2022-11-29 | 2022-11-25 | 0.820 | 8,002,800 | +34,000 | 0.32% | 6,562,296 |
| 2022-11-25 | 2022-11-23 | 0.820 | 7,968,800 | -406,000 | 0.32% | 6,534,416 |
| 2022-11-24 | 2022-11-22 | 0.810 | 8,374,800 | +150,000 | 0.33% | 6,783,588 |
| 2022-11-23 | 2022-11-21 | 0.830 | 8,224,800 | +386,000 | 0.33% | 6,826,584 |
| 2022-11-22 | 2022-11-18 | 0.860 | 7,838,800 | +282,000 | 0.31% | 6,741,368 |
| 2022-11-21 | 2022-11-17 | 0.850 | 7,556,800 | +18,000 | 0.30% | 6,423,280 |
| 2022-11-16 | 2022-11-14 | 0.830 | 7,538,800 | -1,590,000 | 0.30% | 6,257,204 |
| 2022-11-15 | 2022-11-11 | 0.760 | 9,128,800 | -142,000 | 0.36% | 6,937,888 |
| 2022-11-14 | 2022-11-10 | 0.740 | 9,270,800 | +149,000 | 0.37% | 6,860,392 |
| 2022-11-11 | 2022-11-09 | 0.760 | 9,121,800 | -158,000 | 0.36% | 6,932,568 |
| 2022-11-10 | 2022-11-08 | 0.780 | 9,279,800 | +7,000 | 0.37% | 7,238,244 |
| 2022-11-09 | 2022-11-07 | 0.780 | 9,272,800 | -880,000 | 0.37% | 7,232,784 |
| 2022-11-08 | 2022-11-04 | 0.770 | 10,152,800 | +30,000 | 0.40% | 7,817,656 |
| 2022-11-07 | 2022-11-03 | 0.700 | 10,122,800 | -51,000 | 0.40% | 7,085,960 |
| 2022-11-04 | 2022-11-02 | 0.720 | 10,173,800 | -1,000,000 | 0.40% | 7,325,136 |
| 2022-11-03 | 2022-11-01 | 0.740 | 11,173,800 | +92,000 | 0.44% | 8,268,612 |
| 2022-10-28 | 2022-10-26 | 0.830 | 11,081,800 | -92,000 | 0.44% | 9,197,894 |
| 2022-10-21 | 2022-10-19 | 0.910 | 11,173,800 | -18,000 | 0.44% | 10,168,158 |
| 2022-10-19 | 2022-10-17 | 0.930 | 11,191,800 | -290,000 | 0.44% | 10,408,374 |
| 2022-10-14 | 2022-10-12 | 0.820 | 11,481,800 | +30,000 | 0.46% | 9,415,076 |
| 2022-10-13 | 2022-10-11 | 0.840 | 11,451,800 | -20,000 | 0.45% | 9,619,512 |
| 2022-10-12 | 2022-10-10 | 0.840 | 11,471,800 | +304,000 | 0.46% | 9,636,312 |
| 2022-10-11 | 2022-10-07 | 0.880 | 11,167,800 | +100,000 | 0.44% | 9,827,664 |
| 2022-10-07 | 2022-10-05 | 0.920 | 11,067,800 | -100,000 | 0.44% | 10,182,376 |
| 2022-09-15 | 2022-09-13 | 1.030 | 11,167,800 | +18,000 | 0.44% | 11,502,834 |
| 2022-09-02 | 2022-08-31 | 1.030 | 11,149,800 | -20,000 | 0.44% | 11,484,294 |
| 2022-09-01 | 2022-08-30 | 1.040 | 11,169,800 | +10,000 | 0.44% | 11,616,592 |
| 2022-08-23 | 2022-08-19 | 1.160 | 11,159,800 | +345,000 | 0.44% | 12,945,368 |
| 2022-08-19 | 2022-08-17 | 1.090 | 10,814,800 | +234,000 | 0.43% | 11,788,132 |
| 2022-08-15 | 2022-08-11 | 1.100 | 10,580,800 | -10,000 | 0.42% | 11,638,880 |
| 2022-08-12 | 2022-08-10 | 1.050 | 10,590,800 | +281,000 | 0.42% | 11,120,340 |
| 2022-08-09 | 2022-08-05 | 1.090 | 10,309,800 | -10,000 | 0.41% | 11,237,682 |
| 2022-08-08 | 2022-08-04 | 1.070 | 10,319,800 | +9,000 | 0.41% | 11,042,186 |
| 2022-08-05 | 2022-08-03 | 1.030 | 10,310,800 | -40,000 | 0.41% | 10,620,124 |
| 2022-08-04 | 2022-08-02 | 1.080 | 10,350,800 | +345,000 | 0.41% | 11,178,864 |
| 2022-08-03 | 2022-08-01 | 1.130 | 10,005,800 | +413,000 | 0.40% | 11,306,554 |
| 2022-08-02 | 2022-07-29 | 1.160 | 9,592,800 | +345,000 | 0.38% | 11,127,648 |
| 2022-07-29 | 2022-07-27 | 1.180 | 9,247,800 | +111,000 | 0.37% | 10,912,404 |
| 2022-07-26 | 2022-07-22 | 1.260 | 9,136,800 | +675,000 | 0.36% | 11,512,368 |
| 2022-07-25 | 2022-07-21 | 1.240 | 8,461,800 | +670,000 | 0.34% | 10,492,632 |
| 2022-07-22 | 2022-07-20 | 1.240 | 7,791,800 | +623,000 | 0.31% | 9,661,832 |
| 2022-07-21 | 2022-07-19 | 1.240 | 7,168,800 | +680,000 | 0.28% | 8,889,312 |
| 2022-07-20 | 2022-07-18 | 1.210 | 6,488,800 | -67,000 | 0.26% | 7,851,448 |
| 2022-07-19 | 2022-07-15 | 1.150 | 6,555,800 | -23,000 | 0.26% | 7,539,170 |
| 2022-07-13 | 2022-07-11 | 1.230 | 6,578,800 | +30,000 | 0.26% | 8,091,924 |
| 2022-07-12 | 2022-07-08 | 1.260 | 6,548,800 | -12,000 | 0.26% | 8,251,488 |
| 2022-07-11 | 2022-07-07 | 1.260 | 6,560,800 | -18,000 | 0.26% | 8,266,608 |
| 2022-07-07 | 2022-07-05 | 1.280 | 6,578,800 | -10,000 | 0.26% | 8,420,864 |
| 2022-06-30 | 2022-06-28 | 1.380 | 6,588,800 | -26,000 | 0.26% | 9,092,544 |
| 2022-06-29 | 2022-06-27 | 1.380 | 6,614,800 | +5,000 | 0.26% | 9,128,424 |
| 2022-06-28 | 2022-06-24 | 1.380 | 6,609,800 | -19,000 | 0.26% | 9,121,524 |
| 2022-06-21 | 2022-06-17 | 1.310 | 6,628,800 | +10,000 | 0.26% | 8,683,728 |
| 2022-06-14 | 2022-06-10 | 1.421 | 6,618,800 | +96,625 | 0.26% | 9,403,599 |
| 2022-06-13 | 2022-06-09 | 1.400 | 6,522,175 | -9,854 | 0.26% | 9,133,944 |
| 2022-06-10 | 2022-06-08 | 1.400 | 6,532,029 | +25,620 | 0.26% | 9,147,744 |
| 2022-06-09 | 2022-06-07 | 1.411 | 6,506,409 | -347,846 | 0.26% | 9,177,892 |
| 2022-06-08 | 2022-06-06 | 1.461 | 6,854,255 | -295,621 | 0.28% | 10,016,351 |
| 2022-06-07 | 2022-06-02 | 1.390 | 7,149,876 | -22,664 | 0.29% | 9,940,446 |
| 2022-06-06 | 2022-06-01 | 1.380 | 7,172,540 | -143,869 | 0.29% | 9,899,168 |
| 2022-06-02 | 2022-05-31 | 1.340 | 7,316,409 | +474,964 | 0.29% | 9,800,736 |
| 2022-06-01 | 2022-05-30 | 1.228 | 6,841,445 | -123,175 | 0.28% | 8,400,788 |
| 2022-05-31 | 2022-05-27 | 1.187 | 6,964,620 | -29,562 | 0.28% | 8,269,325 |
| 2022-05-30 | 2022-05-26 | 1.208 | 6,994,182 | +458,211 | 0.28% | 8,446,381 |
| 2022-05-27 | 2022-05-25 | 1.279 | 6,535,971 | +197,080 | 0.26% | 8,357,328 |
| 2022-05-19 | 2022-05-17 | 0.954 | 6,338,891 | -8,868 | 0.26% | 6,046,832 |
| 2022-05-18 | 2022-05-16 | 0.934 | 6,347,759 | -147,810 | 0.26% | 5,926,456 |
| 2022-04-29 | 2022-04-27 | 1.045 | 6,495,569 | +29,562 | 0.26% | 6,789,554 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,466,007 | +39,416 | 0.26% | 7,152,362 |
| 2022-04-13 | 2022-04-11 | 1.116 | 6,426,591 | -49,270 | 0.26% | 7,173,980 |
| 2022-03-30 | 2022-03-28 | 1.126 | 6,475,861 | -21,679 | 0.26% | 7,294,698 |
| 2022-03-29 | 2022-03-25 | 1.126 | 6,497,540 | -19,708 | 0.26% | 7,319,118 |
| 2022-03-25 | 2022-03-23 | 1.258 | 6,517,248 | -9,854 | 0.26% | 8,201,112 |
| 2022-03-17 | 2022-03-15 | 1.045 | 6,527,102 | +29,562 | 0.26% | 6,822,514 |
| 2022-03-15 | 2022-03-11 | 1.248 | 6,497,540 | +49,270 | 0.26% | 8,110,374 |
| 2022-03-14 | 2022-03-10 | 1.299 | 6,448,270 | -19,708 | 0.26% | 8,376,064 |
| 2022-03-11 | 2022-03-09 | 1.197 | 6,467,978 | +8,869 | 0.26% | 7,745,284 |
| 2022-03-09 | 2022-03-07 | 1.248 | 6,459,109 | -62,081 | 0.26% | 8,062,403 |
| 2022-03-08 | 2022-03-04 | 1.370 | 6,521,190 | -29,562 | 0.26% | 8,934,030 |
| 2022-03-07 | 2022-03-03 | 1.421 | 6,550,752 | -238,467 | 0.26% | 9,306,920 |
| 2022-03-02 | 2022-02-28 | 1.390 | 6,789,219 | +19,708 | 0.27% | 9,439,026 |
| 2022-02-18 | 2022-02-16 | 1.482 | 6,769,511 | -4,927 | 0.27% | 10,029,908 |
| 2022-02-15 | 2022-02-11 | 1.502 | 6,774,438 | -26,606 | 0.27% | 10,174,704 |
| 2022-02-10 | 2022-02-08 | 1.421 | 6,801,044 | +49,270 | 0.27% | 9,662,520 |
| 2022-02-04 | 2022-01-27 | 1.350 | 6,751,774 | +24,635 | 0.27% | 9,112,894 |
| 2022-01-28 | 2022-01-26 | 1.360 | 6,727,139 | +64,051 | 0.27% | 9,147,912 |
| 2022-01-27 | 2022-01-25 | 1.390 | 6,663,088 | +98,541 | 0.27% | 9,263,667 |
| 2022-01-26 | 2022-01-24 | 1.421 | 6,564,547 | +223,686 | 0.26% | 9,326,519 |
| 2022-01-25 | 2022-01-21 | 1.573 | 6,340,861 | +39,416 | 0.26% | 9,973,940 |
| 2022-01-19 | 2022-01-17 | 1.573 | 6,301,445 | +130,073 | 0.25% | 9,911,940 |
| 2022-01-17 | 2022-01-13 | 1.644 | 6,171,372 | -857,300 | 0.25% | 10,145,736 |
| 2022-01-11 | 2022-01-07 | 1.674 | 7,028,672 | +543,942 | 0.28% | 11,769,121 |
| 2022-01-10 | 2022-01-06 | 1.674 | 6,484,730 | +143,869 | 0.26% | 10,858,320 |
| 2022-01-07 | 2022-01-05 | 1.715 | 6,340,861 | +19,708 | 0.26% | 10,874,811 |
| 2022-01-04 | 2021-12-31 | 1.786 | 6,321,153 | +9,854 | 0.25% | 11,290,047 |
| 2021-12-30 | 2021-12-28 | 1.776 | 6,311,299 | +17,737 | 0.25% | 11,208,400 |
| 2021-12-29 | 2021-12-24 | 1.837 | 6,293,562 | +29,562 | 0.25% | 11,560,108 |
| 2021-12-23 | 2021-12-21 | 1.817 | 6,264,000 | +5,912 | 0.25% | 11,378,672 |
| 2021-12-22 | 2021-12-20 | 1.766 | 6,258,088 | -175,401 | 0.25% | 11,050,393 |
| 2021-12-21 | 2021-12-17 | 1.908 | 6,433,489 | +323,212 | 0.26% | 12,274,144 |
| 2021-12-20 | 2021-12-16 | 1.959 | 6,110,277 | -742,993 | 0.25% | 11,967,543 |
| 2021-12-17 | 2021-12-15 | 1.877 | 6,853,270 | -241,423 | 0.28% | 12,866,380 |
| 2021-12-16 | 2021-12-14 | 1.877 | 7,094,693 | -82,774 | 0.29% | 13,319,629 |
| 2021-12-15 | 2021-12-13 | 2.030 | 7,177,467 | +3,941 | 0.29% | 14,567,600 |
| 2021-12-14 | 2021-12-10 | 2.019 | 7,173,526 | +68,979 | 0.29% | 14,486,803 |
| 2021-12-13 | 2021-12-09 | 2.080 | 7,104,547 | +837,591 | 0.29% | 14,780,089 |
| 2021-12-10 | 2021-12-08 | 1.969 | 6,266,956 | +68,978 | 0.25% | 12,338,012 |
| 2021-12-08 | 2021-12-06 | 1.918 | 6,197,978 | +19,708 | 0.25% | 11,887,722 |
| 2021-12-06 | 2021-12-02 | 1.979 | 6,178,270 | -106,423 | 0.25% | 12,226,110 |
| 2021-12-03 | 2021-12-01 | 1.827 | 6,284,693 | -31,533 | 0.25% | 11,480,039 |
| 2021-12-02 | 2021-11-30 | 1.786 | 6,316,226 | -78,832 | 0.25% | 11,281,248 |
| 2021-11-30 | 2021-11-26 | 1.786 | 6,395,058 | +19,708 | 0.26% | 11,422,047 |
| 2021-11-29 | 2021-11-25 | 1.806 | 6,375,350 | +108,394 | 0.26% | 11,516,243 |
| 2021-11-26 | 2021-11-24 | 1.867 | 6,266,956 | -61,095 | 0.25% | 11,702,032 |
| 2021-11-25 | 2021-11-23 | 1.786 | 6,328,051 | -4,927 | 0.25% | 11,302,368 |
| 2021-11-24 | 2021-11-22 | 1.817 | 6,332,978 | +29,562 | 0.25% | 11,503,972 |
| 2021-11-23 | 2021-11-19 | 1.827 | 6,303,416 | +59,124 | 0.25% | 11,514,240 |
| 2021-11-22 | 2021-11-18 | 1.989 | 6,244,292 | +270,985 | 0.25% | 12,420,128 |
| 2021-11-19 | 2021-11-17 | 1.918 | 5,973,307 | +19,708 | 0.24% | 11,456,803 |
| 2021-11-18 | 2021-11-16 | 1.827 | 5,953,599 | -35,474 | 0.24% | 10,875,241 |
| 2021-11-17 | 2021-11-15 | 1.806 | 5,989,073 | +17,737 | 0.24% | 10,818,484 |
| 2021-11-16 | 2021-11-12 | 1.877 | 5,971,336 | -21,679 | 0.24% | 11,210,630 |
| 2021-11-12 | 2021-11-10 | 1.796 | 5,993,015 | -49,270 | 0.24% | 10,764,787 |
| 2021-11-11 | 2021-11-09 | 1.867 | 6,042,285 | +64,051 | 0.24% | 11,282,513 |
| 2021-11-10 | 2021-11-08 | 1.806 | 5,978,234 | +3,942 | 0.24% | 10,798,905 |
| 2021-11-09 | 2021-11-05 | 1.857 | 5,974,292 | +44,343 | 0.24% | 11,094,924 |
| 2021-11-08 | 2021-11-04 | 2.050 | 5,929,949 | +9,854 | 0.24% | 12,155,956 |
| 2021-11-05 | 2021-11-03 | 1.938 | 5,920,095 | -36,460 | 0.24% | 11,474,898 |
| 2021-11-04 | 2021-11-02 | 1.928 | 5,956,555 | +219,745 | 0.24% | 11,485,120 |
| 2021-11-03 | 2021-11-01 | 2.080 | 5,736,810 | +56,168 | 0.23% | 11,934,690 |
| 2021-11-02 | 2021-10-29 | 2.192 | 5,680,642 | +9,854 | 0.23% | 12,451,967 |
| 2021-11-01 | 2021-10-28 | 2.141 | 5,670,788 | -11,825 | 0.23% | 12,142,627 |
| 2021-10-29 | 2021-10-27 | 2.101 | 5,682,613 | +5,912 | 0.23% | 11,937,276 |
| 2021-10-28 | 2021-10-26 | 2.151 | 5,676,701 | +35,475 | 0.23% | 12,212,897 |
| 2021-10-27 | 2021-10-25 | 2.304 | 5,641,226 | -112,336 | 0.23% | 12,995,295 |
| 2021-10-26 | 2021-10-22 | 2.283 | 5,753,562 | -25,620 | 0.23% | 13,137,300 |
| 2021-10-25 | 2021-10-21 | 2.405 | 5,779,182 | +9,854 | 0.23% | 13,899,575 |
| 2021-10-22 | 2021-10-20 | 2.507 | 5,769,328 | +29,562 | 0.23% | 14,461,355 |
| 2021-10-21 | 2021-10-19 | 2.466 | 5,739,766 | +11,824 | 0.23% | 14,154,263 |
| 2021-10-20 | 2021-10-18 | 2.365 | 5,727,942 | +29,562 | 0.23% | 13,543,825 |
| 2021-10-19 | 2021-10-15 | 2.446 | 5,698,380 | +37,446 | 0.23% | 13,936,549 |
| 2021-10-18 | 2021-10-12 | 2.324 | 5,660,934 | +44,343 | 0.23% | 13,155,591 |
| 2021-10-15 | 2021-10-11 | 2.476 | 5,616,591 | -32,518 | 0.23% | 13,907,511 |
| 2021-10-12 | 2021-10-08 | 2.588 | 5,649,109 | +29,562 | 0.23% | 14,618,639 |
| 2021-10-11 | 2021-10-07 | 2.852 | 5,619,547 | +1,108,576 | 0.23% | 16,024,867 |
| 2021-10-08 | 2021-10-06 | 2.720 | 4,510,971 | -115,292 | 0.18% | 12,268,505 |
| 2021-10-07 | 2021-10-05 | 2.446 | 4,626,263 | -77,846 | 0.19% | 11,314,469 |
| 2021-10-06 | 2021-10-04 | 2.730 | 4,704,109 | -276,898 | 0.19% | 12,841,521 |
| 2021-10-05 | 2021-09-30 | 2.598 | 4,981,007 | +116,277 | 0.20% | 12,940,287 |
| 2021-10-04 | 2021-09-29 | 2.496 | 4,864,730 | +4,927 | 0.20% | 12,144,528 |
| 2021-09-30 | 2021-09-28 | 2.405 | 4,859,803 | -61,095 | 0.20% | 11,688,366 |
| 2021-09-29 | 2021-09-27 | 2.040 | 4,920,898 | +32,518 | 0.20% | 10,037,538 |
| 2021-09-28 | 2021-09-24 | 2.263 | 4,888,380 | -457,226 | 0.20% | 11,062,585 |
| 2021-09-27 | 2021-09-23 | 2.030 | 5,345,606 | -342,920 | 0.22% | 10,849,600 |
| 2021-09-24 | 2021-09-21 | 1.756 | 5,688,526 | +39,417 | 0.23% | 9,986,945 |
| 2021-09-23 | 2021-09-20 | 1.593 | 5,649,109 | -267,044 | 0.23% | 9,000,495 |
| 2021-09-21 | 2021-09-17 | 1.715 | 5,916,153 | -297,592 | 0.24% | 10,146,422 |
| 2021-09-20 | 2021-09-16 | 1.634 | 6,213,745 | +435,548 | 0.25% | 10,152,339 |
| 2021-09-16 | 2021-09-14 | 1.705 | 5,778,197 | +81,788 | 0.23% | 9,851,184 |
| 2021-09-15 | 2021-09-13 | 1.806 | 5,696,409 | +59,124 | 0.23% | 10,289,824 |
| 2021-09-14 | 2021-09-10 | 1.837 | 5,637,285 | +216,789 | 0.23% | 10,354,649 |
| 2021-09-13 | 2021-09-09 | 1.867 | 5,420,496 | +19,708 | 0.22% | 10,121,471 |
| 2021-09-10 | 2021-09-08 | 1.948 | 5,400,788 | +709,489 | 0.22% | 10,523,135 |
| 2021-09-09 | 2021-09-07 | 2.030 | 4,691,299 | -1,224,854 | 0.19% | 9,521,599 |
| 2021-09-08 | 2021-09-06 | 1.817 | 5,916,153 | +70,949 | 0.24% | 10,746,801 |
| 2021-09-07 | 2021-09-03 | 1.837 | 5,845,204 | -180,329 | 0.24% | 10,736,557 |
| 2021-09-06 | 2021-09-02 | 1.766 | 6,025,533 | -78,832 | 0.24% | 10,639,752 |
| 2021-09-03 | 2021-09-01 | 1.583 | 6,104,365 | -29,562 | 0.25% | 9,663,888 |
| 2021-09-02 | 2021-08-31 | 1.603 | 6,133,927 | +295,620 | 0.25% | 9,835,184 |
| 2021-08-30 | 2021-08-26 | 1.411 | 5,838,307 | -653,321 | 0.24% | 8,235,473 |
| 2021-08-27 | 2021-08-25 | 1.664 | 6,491,628 | -599,124 | 0.26% | 10,803,992 |
| 2021-08-26 | 2021-08-24 | 1.522 | 7,090,752 | +295,621 | 0.29% | 10,793,700 |
| 2021-08-24 | 2021-08-20 | 1.380 | 6,795,131 | +19,708 | 0.27% | 9,378,287 |
| 2021-08-23 | 2021-08-19 | 1.431 | 6,775,423 | +394,160 | 0.27% | 9,694,877 |
| 2021-08-20 | 2021-08-18 | 1.563 | 6,381,263 | +19,708 | 0.26% | 9,972,732 |
| 2021-08-19 | 2021-08-17 | 1.603 | 6,361,555 | -334,051 | 0.26% | 10,200,164 |
| 2021-08-17 | 2021-08-13 | 1.745 | 6,695,606 | +6,898 | 0.27% | 11,687,056 |
| 2021-08-16 | 2021-08-12 | 1.827 | 6,688,708 | +29,562 | 0.27% | 12,218,040 |
| 2021-08-13 | 2021-08-11 | 1.888 | 6,659,146 | +78,832 | 0.27% | 12,569,508 |
| 2021-08-11 | 2021-08-09 | 1.888 | 6,580,314 | -98,540 | 0.26% | 12,420,708 |
| 2021-08-10 | 2021-08-06 | 1.877 | 6,678,854 | -96,569 | 0.27% | 12,538,930 |
| 2021-08-09 | 2021-08-05 | 1.654 | 6,775,423 | +49,270 | 0.27% | 11,207,553 |
| 2021-08-06 | 2021-08-04 | 1.715 | 6,726,153 | +68,978 | 0.27% | 11,535,602 |
| 2021-08-05 | 2021-08-03 | 1.644 | 6,657,175 | -85,730 | 0.27% | 10,944,396 |
| 2021-08-04 | 2021-08-02 | 1.796 | 6,742,905 | +27,591 | 0.27% | 12,111,756 |
| 2021-08-03 | 2021-07-30 | 1.745 | 6,715,314 | +5,913 | 0.27% | 11,721,456 |
| 2021-08-02 | 2021-07-29 | 1.735 | 6,709,401 | +68,978 | 0.27% | 11,643,047 |
| 2021-07-29 | 2021-07-27 | 1.817 | 6,640,423 | +57,153 | 0.27% | 12,062,451 |
| 2021-07-28 | 2021-07-26 | 2.070 | 6,583,270 | -29,562 | 0.26% | 13,628,832 |
| 2021-07-27 | 2021-07-23 | 2.141 | 6,612,832 | -121,204 | 0.27% | 14,159,788 |
| 2021-07-26 | 2021-07-22 | 2.243 | 6,734,036 | -381,745 | 0.27% | 15,102,697 |
| 2021-07-23 | 2021-07-21 | 1.827 | 7,115,781 | -108,394 | 0.29% | 12,998,160 |
| 2021-07-22 | 2021-07-20 | 1.685 | 7,224,175 | +39,416 | 0.29% | 12,169,792 |
| 2021-07-21 | 2021-07-19 | 1.654 | 7,184,759 | +87,701 | 0.29% | 11,884,656 |
| 2021-07-20 | 2021-07-16 | 1.685 | 7,097,058 | +87,700 | 0.29% | 11,955,651 |
| 2021-07-15 | 2021-07-13 | 1.603 | 7,009,358 | +135,000 | 0.28% | 11,238,857 |
| 2021-07-14 | 2021-07-12 | 1.725 | 6,874,358 | +46,314 | 0.28% | 11,859,541 |
| 2021-07-13 | 2021-07-09 | 1.735 | 6,828,044 | -187,226 | 0.27% | 11,848,932 |
| 2021-07-12 | 2021-07-08 | 1.522 | 7,015,270 | +15,766 | 0.28% | 10,678,800 |
| 2021-07-09 | 2021-07-07 | 1.603 | 6,999,504 | +112,336 | 0.28% | 11,223,057 |
| 2021-07-08 | 2021-07-06 | 1.492 | 6,887,168 | -98,540 | 0.28% | 10,274,124 |
| 2021-07-06 | 2021-07-02 | 1.380 | 6,985,708 | -68,978 | 0.28% | 9,641,312 |
| 2021-07-02 | 2021-06-29 | 1.441 | 7,054,686 | +49,270 | 0.28% | 10,166,064 |
| 2021-06-30 | 2021-06-28 | 1.319 | 7,005,416 | -106,423 | 0.28% | 9,241,960 |
| 2021-06-29 | 2021-06-25 | 1.137 | 7,111,839 | -118,249 | 0.29% | 8,083,264 |
| 2021-06-28 | 2021-06-24 | 1.055 | 7,230,088 | +40,402 | 0.29% | 7,630,688 |
| 2021-06-25 | 2021-06-23 | 1.076 | 7,189,686 | +58,139 | 0.29% | 7,733,972 |
| 2021-06-24 | 2021-06-22 | 1.096 | 7,131,547 | -78,833 | 0.29% | 7,816,176 |
| 2021-06-18 | 2021-06-16 | 1.035 | 7,210,380 | +68,979 | 0.29% | 7,463,544 |
| 2021-06-17 | 2021-06-15 | 1.076 | 7,141,401 | +295,620 | 0.29% | 7,682,032 |
| 2021-06-16 | 2021-06-11 | 1.176 | 6,845,781 | +817,883 | 0.28% | 8,049,800 |
| 2021-06-15 | 2021-06-10 | 1.155 | 6,027,898 | +533,758 | 0.24% | 6,962,617 |
| 2021-06-04 | 2021-06-02 | 1.124 | 5,494,140 | -96,099 | 0.23% | 6,174,576 |
| 2021-05-31 | 2021-05-27 | 1.061 | 5,590,239 | -11,531 | 0.23% | 5,933,544 |
| 2021-05-28 | 2021-05-26 | 1.072 | 5,601,770 | +19,219 | 0.23% | 6,004,076 |
| 2021-05-27 | 2021-05-25 | 1.041 | 5,582,551 | -67,269 | 0.23% | 5,809,200 |
| 2021-05-06 | 2021-05-04 | 1.186 | 5,649,820 | +43,245 | 0.23% | 6,702,288 |
| 2021-04-29 | 2021-04-27 | 1.301 | 5,606,575 | -48,050 | 0.23% | 7,292,750 |
| 2021-04-28 | 2021-04-26 | 1.249 | 5,654,625 | +32,674 | 0.23% | 7,061,041 |
| 2021-04-22 | 2021-04-20 | 1.186 | 5,621,951 | +19,220 | 0.23% | 6,669,228 |
| 2021-04-16 | 2021-04-14 | 1.186 | 5,602,731 | +48,049 | 0.23% | 6,646,427 |
| 2021-04-12 | 2021-04-08 | 1.197 | 5,554,682 | +62,464 | 0.23% | 6,647,230 |
| 2021-03-10 | 2021-03-08 | 1.238 | 5,492,218 | +25,946 | 0.23% | 6,801,088 |
| 2021-03-04 | 2021-03-02 | 1.353 | 5,466,272 | +67,269 | 0.23% | 7,394,660 |
| 2021-03-01 | 2021-02-25 | 1.394 | 5,399,003 | +76,879 | 0.22% | 7,528,388 |
| 2021-02-25 | 2021-02-23 | 1.478 | 5,322,124 | +76,879 | 0.22% | 7,864,244 |
| 2021-02-24 | 2021-02-22 | 1.478 | 5,245,245 | +115,318 | 0.22% | 7,750,644 |
| 2021-02-23 | 2021-02-19 | 1.571 | 5,129,927 | +28,829 | 0.21% | 8,060,682 |
| 2021-02-22 | 2021-02-18 | 1.603 | 5,101,098 | +105,709 | 0.21% | 8,174,629 |
| 2021-02-19 | 2021-02-17 | 1.707 | 4,995,389 | -157,602 | 0.21% | 8,525,048 |
| 2021-02-18 | 2021-02-16 | 1.707 | 5,152,991 | +72,074 | 0.21% | 8,794,008 |
| 2021-02-17 | 2021-02-11 | 1.696 | 5,080,917 | -64,386 | 0.21% | 8,618,136 |
| 2021-02-10 | 2021-02-08 | 1.665 | 5,145,303 | -9,610 | 0.21% | 8,566,720 |
| 2021-02-09 | 2021-02-05 | 1.509 | 5,154,913 | -158,562 | 0.21% | 7,778,090 |
| 2021-02-08 | 2021-02-04 | 1.582 | 5,313,475 | +12,493 | 0.22% | 8,404,384 |
| 2021-02-05 | 2021-02-03 | 1.592 | 5,300,982 | +38,439 | 0.22% | 8,439,785 |
| 2021-02-04 | 2021-02-02 | 1.665 | 5,262,543 | -9,610 | 0.22% | 8,761,920 |
| 2021-02-03 | 2021-02-01 | 1.446 | 5,272,153 | -109,552 | 0.22% | 7,625,818 |
| 2021-02-02 | 2021-01-29 | 1.561 | 5,381,705 | -96,098 | 0.22% | 8,400,300 |
| 2021-02-01 | 2021-01-28 | 1.561 | 5,477,803 | -96,099 | 0.23% | 8,550,299 |
| 2021-01-28 | 2021-01-26 | 1.790 | 5,573,902 | +28,830 | 0.23% | 9,976,344 |
| 2021-01-27 | 2021-01-25 | 1.707 | 5,545,072 | -61,503 | 0.23% | 9,463,127 |
| 2021-01-26 | 2021-01-22 | 1.790 | 5,606,575 | -416,107 | 0.23% | 10,034,823 |
| 2021-01-25 | 2021-01-21 | 1.873 | 6,022,682 | -277,724 | 0.25% | 11,280,961 |
| 2021-01-22 | 2021-01-20 | 1.457 | 6,300,406 | -78,801 | 0.26% | 9,178,680 |
| 2021-01-21 | 2021-01-19 | 1.457 | 6,379,207 | +28,830 | 0.26% | 9,293,480 |
| 2021-01-20 | 2021-01-18 | 1.228 | 6,350,377 | -263,310 | 0.26% | 7,797,676 |
| 2021-01-19 | 2021-01-15 | 0.864 | 6,613,687 | -48,049 | 0.27% | 5,712,226 |
| 2021-01-14 | 2021-01-12 | 0.822 | 6,661,736 | -182,587 | 0.27% | 5,476,438 |
| 2021-01-12 | 2021-01-08 | 0.801 | 6,844,323 | +961 | 0.28% | 5,484,094 |
| 2021-01-11 | 2021-01-07 | 0.822 | 6,843,362 | +2,883 | 0.28% | 5,625,748 |
| 2021-01-08 | 2021-01-06 | 0.791 | 6,840,479 | -19,220 | 0.28% | 5,409,832 |
| 2021-01-07 | 2021-01-05 | 0.801 | 6,859,699 | -9,610 | 0.28% | 5,496,414 |
| 2020-12-30 | 2020-12-28 | 0.832 | 6,869,309 | +42,283 | 0.28% | 5,718,560 |
| 2020-12-29 | 2020-12-24 | 0.822 | 6,827,026 | +167,212 | 0.28% | 5,612,318 |
| 2020-12-28 | 2020-12-22 | 0.780 | 6,659,814 | +961 | 0.27% | 5,197,650 |
| 2020-12-21 | 2020-12-17 | 0.770 | 6,658,853 | +20,180 | 0.27% | 5,127,608 |
| 2020-12-17 | 2020-12-15 | 0.822 | 6,638,673 | +19,220 | 0.27% | 5,457,478 |
| 2020-12-14 | 2020-12-10 | 0.864 | 6,619,453 | +44,205 | 0.27% | 5,717,206 |
| 2020-12-11 | 2020-12-09 | 0.822 | 6,575,248 | +48,050 | 0.27% | 5,405,338 |
| 2020-12-10 | 2020-12-08 | 0.832 | 6,527,198 | -307,515 | 0.27% | 5,433,760 |
| 2020-12-09 | 2020-12-07 | 0.832 | 6,834,713 | +115,318 | 0.28% | 5,689,760 |
| 2020-12-08 | 2020-12-04 | 0.749 | 6,719,395 | -104,748 | 0.28% | 5,034,384 |
| 2020-12-04 | 2020-12-02 | 0.791 | 6,824,143 | +57,659 | 0.28% | 5,396,912 |
| 2020-12-02 | 2020-11-30 | 0.801 | 6,766,484 | +9,610 | 0.28% | 5,421,724 |
| 2020-11-26 | 2020-11-24 | 0.728 | 6,756,874 | +170,095 | 0.28% | 4,921,840 |
| 2020-11-25 | 2020-11-23 | 0.624 | 6,586,779 | -38,440 | 0.27% | 4,112,520 |
| 2020-11-23 | 2020-11-19 | 0.593 | 6,625,219 | +961 | 0.27% | 3,929,694 |
| 2020-11-19 | 2020-11-17 | 0.583 | 6,624,258 | +1,922 | 0.27% | 3,860,192 |
| 2020-11-11 | 2020-11-09 | 0.614 | 6,622,336 | -172,977 | 0.27% | 4,065,808 |
| 2020-10-27 | 2020-10-22 | 0.604 | 6,795,313 | +961 | 0.28% | 4,101,296 |
| 2020-10-23 | 2020-10-21 | 0.614 | 6,794,352 | +961 | 0.28% | 4,171,418 |
| 2020-10-20 | 2020-10-16 | 0.604 | 6,793,391 | +9,610 | 0.28% | 4,100,136 |
| 2020-10-12 | 2020-10-08 | 0.645 | 6,783,781 | -60,542 | 0.28% | 4,376,704 |
| 2020-10-08 | 2020-10-06 | 0.583 | 6,844,323 | +211,416 | 0.28% | 3,988,432 |
| 2020-10-07 | 2020-10-05 | 0.572 | 6,632,907 | +76,879 | 0.27% | 3,796,210 |
| 2020-09-24 | 2020-09-22 | 0.562 | 6,556,028 | +76,879 | 0.27% | 3,683,988 |
| 2020-09-15 | 2020-09-11 | 0.572 | 6,479,149 | -161,446 | 0.27% | 3,708,210 |
| 2020-08-24 | 2020-08-20 | 0.614 | 6,640,595 | +19,220 | 0.27% | 4,077,018 |
| 2020-08-10 | 2020-08-06 | 0.614 | 6,621,375 | +53,815 | 0.27% | 4,065,218 |
| 2020-08-07 | 2020-08-05 | 0.604 | 6,567,560 | +57,659 | 0.27% | 3,963,836 |
| 2020-08-06 | 2020-08-04 | 0.624 | 6,509,901 | +76,879 | 0.27% | 4,064,520 |
| 2020-08-04 | 2020-07-31 | 0.645 | 6,433,022 | -2,883 | 0.27% | 4,150,404 |
| 2020-07-17 | 2020-07-15 | 0.635 | 6,435,905 | +54,776 | 0.27% | 4,085,292 |
| 2020-07-16 | 2020-07-14 | 0.635 | 6,381,129 | +107,630 | 0.26% | 4,050,522 |
| 2020-07-13 | 2020-07-09 | 0.656 | 6,273,499 | +30,752 | 0.26% | 4,112,766 |
| 2020-06-30 | 2020-06-26 | 0.645 | 6,242,747 | -5,766 | 0.26% | 4,027,644 |
| 2020-06-29 | 2020-06-24 | 0.656 | 6,248,513 | +18,259 | 0.26% | 4,096,386 |
| 2020-06-22 | 2020-06-18 | 0.718 | 6,230,254 | -86,489 | 0.26% | 4,473,408 |
| 2020-06-18 | 2020-06-16 | 0.676 | 6,316,743 | +39,400 | 0.26% | 4,272,580 |
| 2020-06-16 | 2020-06-12 | 0.656 | 6,277,343 | -1,921 | 0.26% | 4,115,286 |
| 2020-05-27 | 2020-05-25 | 0.541 | 6,279,264 | -288,296 | 0.26% | 3,397,784 |
| 2020-05-26 | 2020-05-22 | 0.562 | 6,567,560 | +76,879 | 0.27% | 3,690,468 |
| 2020-05-19 | 2020-05-15 | 0.583 | 6,490,681 | -115,318 | 0.27% | 3,782,352 |
| 2020-03-27 | 2020-03-25 | 0.479 | 6,605,999 | -97,060 | 0.27% | 3,162,132 |
| 2020-03-26 | 2020-03-24 | 0.458 | 6,703,059 | -47,088 | 0.28% | 3,069,088 |
| 2020-03-24 | 2020-03-20 | 0.447 | 6,750,147 | -262,349 | 0.28% | 3,020,406 |
| 2020-03-19 | 2020-03-17 | 0.541 | 7,012,496 | +144,148 | 0.29% | 3,794,544 |
| 2020-03-06 | 2020-03-04 | 0.624 | 6,868,348 | +288,295 | 0.28% | 4,288,320 |
| 2020-03-05 | 2020-03-03 | 0.645 | 6,580,053 | -209,494 | 0.27% | 4,245,264 |
| 2020-03-03 | 2020-02-28 | 0.635 | 6,789,547 | +96,098 | 0.28% | 4,309,772 |
| 2020-02-18 | 2020-02-14 | 0.614 | 6,693,449 | +86,489 | 0.28% | 4,109,468 |
| 2020-02-17 | 2020-02-13 | 0.666 | 6,606,960 | +105,708 | 0.27% | 4,400,128 |
| 2020-02-10 | 2020-02-06 | 0.624 | 6,501,252 | +172,977 | 0.27% | 4,059,120 |
| 2020-02-07 | 2020-02-05 | 0.614 | 6,328,275 | -274,841 | 0.26% | 3,885,268 |
| 2020-02-03 | 2020-01-30 | 0.645 | 6,603,116 | +67,269 | 0.27% | 4,260,144 |
| 2020-01-31 | 2020-01-29 | 0.666 | 6,535,847 | +46,127 | 0.27% | 4,352,768 |
| 2020-01-23 | 2020-01-21 | 0.739 | 6,489,720 | +86,489 | 0.27% | 4,794,772 |
| 2020-01-21 | 2020-01-17 | 0.822 | 6,403,231 | +35,556 | 0.26% | 5,263,928 |
| 2020-01-16 | 2020-01-14 | 0.832 | 6,367,675 | +41,322 | 0.26% | 5,300,960 |
| 2020-01-14 | 2020-01-10 | 0.843 | 6,326,353 | +55,737 | 0.26% | 5,332,392 |
| 2020-01-06 | 2020-01-02 | 0.874 | 6,270,616 | +124,928 | 0.26% | 5,481,168 |
| 2020-01-03 | 2019-12-31 | 0.895 | 6,145,688 | -136,459 | 0.25% | 5,499,872 |
| 2019-12-30 | 2019-12-24 | 0.874 | 6,282,147 | +136,459 | 0.26% | 5,491,248 |
| 2019-12-27 | 2019-12-20 | 0.885 | 6,145,688 | +126,850 | 0.25% | 5,435,920 |
| 2019-12-18 | 2019-12-16 | 0.905 | 6,018,838 | +96,099 | 0.25% | 5,448,984 |
| 2019-12-16 | 2019-12-12 | 0.895 | 5,922,739 | +65,347 | 0.24% | 5,300,352 |
| 2019-12-12 | 2019-12-10 | 0.895 | 5,857,392 | -57,659 | 0.24% | 5,241,872 |
| 2019-12-05 | 2019-12-03 | 0.853 | 5,915,051 | -7,688 | 0.24% | 5,047,264 |
| 2019-12-02 | 2019-11-28 | 0.832 | 5,922,739 | +25,946 | 0.24% | 4,930,560 |
| 2019-11-29 | 2019-11-27 | 0.832 | 5,896,793 | +46,128 | 0.24% | 4,908,960 |
| 2019-11-26 | 2019-11-22 | 0.864 | 5,850,665 | -36,518 | 0.73% | 5,053,206 |
| 2019-11-19 | 2019-11-15 | 0.874 | 5,887,183 | -24,024 | 0.73% | 5,146,008 |
| 2019-11-18 | 2019-11-14 | 0.885 | 5,911,207 | -110,514 | 0.74% | 5,228,520 |
| 2019-11-15 | 2019-11-13 | 0.874 | 6,021,721 | -2,883 | 0.75% | 5,263,608 |
| 2019-11-07 | 2019-11-05 | 0.885 | 6,024,604 | -67,269 | 0.75% | 5,328,820 |
| 2019-10-22 | 2019-10-18 | 0.864 | 6,091,873 | +43,245 | 0.76% | 5,261,536 |
| 2019-10-21 | 2019-10-17 | 0.905 | 6,048,628 | -28,830 | 0.75% | 5,475,954 |
| 2019-10-17 | 2019-10-15 | 0.749 | 6,077,458 | -9,610 | 0.76% | 4,553,424 |
| 2019-10-15 | 2019-10-11 | 0.739 | 6,087,068 | +240,247 | 0.76% | 4,497,282 |
| 2019-09-03 | 2019-08-30 | 0.832 | 5,846,821 | -263,310 | 0.73% | 4,867,360 |
| 2019-09-02 | 2019-08-29 | 0.874 | 6,110,131 | -34,596 | 0.76% | 5,340,888 |
| 2019-08-30 | 2019-08-28 | 0.760 | 6,144,727 | +61,503 | 0.77% | 4,667,766 |
| 2019-08-29 | 2019-08-27 | 0.770 | 6,083,224 | +202,768 | 0.76% | 4,684,348 |
| 2019-08-28 | 2019-08-26 | 0.739 | 5,880,456 | +593,888 | 0.73% | 4,344,632 |
| 2019-08-27 | 2019-08-23 | 0.624 | 5,286,568 | +14,415 | 0.66% | 3,300,720 |
| 2019-08-23 | 2019-08-21 | 0.666 | 5,272,153 | +4,805 | 0.66% | 3,511,168 |
| 2019-08-22 | 2019-08-20 | 0.739 | 5,267,348 | +961 | 0.66% | 3,891,652 |
| 2019-08-21 | 2019-08-19 | 0.760 | 5,266,387 | +2,883 | 0.66% | 4,000,546 |
| 2019-08-06 | 2019-08-02 | 1.030 | 5,263,504 | +14,415 | 0.66% | 5,422,428 |
| 2019-07-16 | 2019-07-12 | 1.030 | 5,249,089 | -5,766 | 0.65% | 5,407,578 |
| 2019-04-02 | 2019-03-29 | 1.030 | 5,254,855 | +19,220 | 0.66% | 5,413,518 |
| 2019-04-01 | 2019-03-28 | 1.072 | 5,235,635 | -202,768 | 0.65% | 5,611,646 |
| 2019-03-29 | 2019-03-27 | 1.072 | 5,438,403 | +113,396 | 0.68% | 5,828,976 |
| 2019-03-28 | 2019-03-26 | 0.968 | 5,325,007 | +21,142 | 0.66% | 5,153,316 |
| 2019-03-27 | 2019-03-25 | 0.978 | 5,303,865 | -57,659 | 0.66% | 5,188,048 |
| 2019-03-26 | 2019-03-22 | 1.020 | 5,361,524 | -44,206 | 0.67% | 5,467,616 |
| 2019-03-25 | 2019-03-21 | 1.009 | 5,405,730 | +56,698 | 0.67% | 5,456,444 |
| 2019-03-22 | 2019-03-20 | 1.072 | 5,349,032 | -146,069 | 0.67% | 5,733,186 |
| 2019-03-21 | 2019-03-19 | 0.895 | 5,495,101 | +9,610 | 0.69% | 4,917,652 |
| 2019-03-13 | 2019-03-11 | 0.874 | 5,485,491 | -48,050 | 0.68% | 4,794,888 |
| 2019-03-12 | 2019-03-08 | 0.895 | 5,533,541 | -28,829 | 0.69% | 4,952,052 |
| 2019-03-08 | 2019-03-06 | 0.895 | 5,562,370 | +48,049 | 0.69% | 4,977,852 |
| 2019-03-07 | 2019-03-05 | 0.895 | 5,514,321 | -19,220 | 0.69% | 4,934,852 |
| 2019-03-04 | 2019-02-28 | 0.885 | 5,533,541 | -19,219 | 0.69% | 4,894,470 |
| 2019-03-01 | 2019-02-27 | 0.916 | 5,552,760 | +14,415 | 0.69% | 5,084,816 |
| 2019-02-28 | 2019-02-26 | 0.937 | 5,538,345 | -51,894 | 0.69% | 5,186,880 |
| 2019-02-27 | 2019-02-25 | 0.937 | 5,590,239 | +67,269 | 0.70% | 5,235,480 |
| 2019-02-26 | 2019-02-22 | 0.937 | 5,522,970 | +57,659 | 0.69% | 5,172,480 |
| 2019-02-21 | 2019-02-19 | 0.978 | 5,465,311 | -67,269 | 0.68% | 5,345,968 |
| 2019-02-19 | 2019-02-15 | 1.009 | 5,532,580 | -28,829 | 0.69% | 5,584,484 |
| 2019-02-18 | 2019-02-14 | 0.999 | 5,561,409 | -192,197 | 0.69% | 5,555,712 |
| 2019-02-15 | 2019-02-13 | 0.947 | 5,753,606 | +192,197 | 0.72% | 5,448,352 |
| 2019-02-14 | 2019-02-12 | 0.968 | 5,561,409 | +9,610 | 0.69% | 5,382,096 |
| 2019-02-13 | 2019-02-11 | 0.978 | 5,551,799 | -96,099 | 0.69% | 5,430,568 |
| 2019-02-11 | 2019-02-04 | 1.051 | 5,647,898 | -59,581 | 0.70% | 5,935,972 |
| 2019-02-08 | 2019-01-31 | 1.061 | 5,707,479 | -60,542 | 0.71% | 6,057,984 |
| 2019-02-01 | 2019-01-30 | 1.072 | 5,768,021 | -265,231 | 0.72% | 6,182,266 |
| 2019-01-31 | 2019-01-29 | 1.009 | 6,033,252 | +328,656 | 0.75% | 6,089,854 |
| 2019-01-30 | 2019-01-28 | 0.978 | 5,704,596 | -33,634 | 0.71% | 5,580,028 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,738,230 | -177,782 | 0.72% | 5,911,488 |
| 2019-01-28 | 2019-01-24 | 1.072 | 5,916,012 | -65,347 | 0.74% | 6,340,886 |
| 2019-01-25 | 2019-01-23 | 1.155 | 5,981,359 | +1,566,404 | 0.75% | 6,908,862 |
| 2018-10-16 | 2018-10-12 | 2.237 | 4,414,955 | +9,610 | 0.55% | 9,877,531 |
| 2018-10-11 | 2018-10-09 | 2.601 | 4,405,345 | +9,610 | 0.55% | 11,460,500 |
| 2018-09-26 | 2018-09-21 | 2.778 | 4,395,735 | -7,688 | 0.55% | 12,213,114 |
| 2018-09-10 | 2018-09-06 | 2.716 | 4,403,423 | -3,844 | 0.55% | 11,959,542 |
| 2018-09-07 | 2018-09-05 | 2.706 | 4,407,267 | -9,610 | 0.55% | 11,924,121 |
| 2018-09-05 | 2018-09-03 | 2.685 | 4,416,877 | +19,220 | 0.55% | 11,858,197 |
| 2018-08-28 | 2018-08-24 | 2.456 | 4,397,657 | +20,181 | 0.55% | 10,799,832 |
| 2018-08-22 | 2018-08-20 | 2.393 | 4,377,476 | -4,805 | 0.55% | 10,476,959 |
| 2018-07-16 | 2018-07-12 | 2.560 | 4,382,281 | -9,610 | 0.55% | 11,218,091 |
| 2018-07-11 | 2018-07-09 | 2.487 | 4,391,891 | +9,610 | 0.55% | 10,922,778 |
| 2018-07-06 | 2018-07-04 | 2.393 | 4,382,281 | +19,219 | 0.55% | 10,488,459 |
| 2018-06-20 | 2018-06-15 | 2.456 | 4,363,062 | -11,531 | 0.54% | 10,714,873 |
| 2018-06-19 | 2018-06-14 | 2.622 | 4,374,593 | +9,610 | 0.55% | 11,471,543 |
| 2018-06-06 | 2018-06-04 | 2.945 | 4,364,983 | +47,104 | 0.54% | 12,856,902 |
| 2018-06-04 | 2018-05-31 | 3.093 | 4,317,879 | -123,580 | 0.54% | 13,354,067 |
| 2018-06-01 | 2018-05-30 | 3.093 | 4,441,459 | -173,963 | 0.56% | 13,736,267 |
| 2018-05-31 | 2018-05-29 | 3.135 | 4,615,422 | -400,208 | 0.58% | 14,468,497 |
| 2018-05-30 | 2018-05-28 | 3.187 | 5,015,630 | -3,803 | 0.63% | 15,986,886 |
| 2018-05-28 | 2018-05-24 | 3.156 | 5,019,433 | -101,715 | 0.63% | 15,840,601 |
| 2018-05-25 | 2018-05-23 | 3.208 | 5,121,148 | -190,123 | 0.65% | 16,430,959 |
| 2018-05-17 | 2018-05-15 | 3.040 | 5,311,271 | -127,382 | 0.67% | 16,147,008 |
| 2018-05-15 | 2018-05-11 | 3.030 | 5,438,653 | -9,507 | 0.69% | 16,477,055 |
| 2018-05-14 | 2018-05-10 | 3.009 | 5,448,160 | +10,457 | 0.69% | 16,391,233 |
| 2018-05-11 | 2018-05-09 | 2.998 | 5,437,703 | -95,061 | 0.69% | 16,302,571 |
| 2018-05-07 | 2018-05-03 | 2.967 | 5,532,764 | +8,555 | 0.70% | 16,412,964 |
| 2018-04-26 | 2018-04-24 | 2.945 | 5,524,209 | -6,654 | 0.70% | 16,271,361 |
| 2018-04-20 | 2018-04-18 | 2.935 | 5,530,863 | +6,654 | 0.70% | 16,232,778 |
| 2018-04-16 | 2018-04-12 | 2.967 | 5,524,209 | +14,260 | 0.70% | 16,387,585 |
| 2018-04-10 | 2018-04-06 | 2.903 | 5,509,949 | -1,902 | 0.69% | 15,997,511 |
| 2018-04-09 | 2018-04-04 | 2.893 | 5,511,851 | +19,013 | 0.70% | 15,945,051 |
| 2018-04-06 | 2018-04-03 | 2.945 | 5,492,838 | +19,012 | 0.69% | 16,178,959 |
| 2018-04-04 | 2018-03-29 | 3.019 | 5,473,826 | -95,062 | 0.69% | 16,526,034 |
| 2018-03-28 | 2018-03-26 | 3.019 | 5,568,888 | +1,902 | 0.70% | 16,813,036 |
| 2018-03-27 | 2018-03-23 | 3.114 | 5,566,986 | +19,012 | 0.70% | 17,334,351 |
| 2018-03-26 | 2018-03-22 | 3.219 | 5,547,974 | -106,469 | 0.70% | 17,858,772 |
| 2018-03-23 | 2018-03-21 | 3.366 | 5,654,443 | -6,654 | 0.71% | 19,034,241 |
| 2018-03-22 | 2018-03-20 | 3.366 | 5,661,097 | +50,382 | 0.71% | 19,056,640 |
| 2018-03-21 | 2018-03-19 | 3.492 | 5,610,715 | +18,062 | 0.71% | 19,595,306 |
| 2018-03-20 | 2018-03-16 | 3.566 | 5,592,653 | -8,555 | 0.71% | 19,944,049 |
| 2018-03-19 | 2018-03-15 | 3.566 | 5,601,208 | -47,531 | 0.71% | 19,974,557 |
| 2018-03-16 | 2018-03-14 | 3.450 | 5,648,739 | -28,519 | 0.71% | 19,490,416 |
| 2018-03-15 | 2018-03-13 | 3.461 | 5,677,258 | +111,222 | 0.72% | 19,648,540 |
| 2018-03-14 | 2018-03-12 | 3.503 | 5,566,036 | +127,383 | 0.70% | 19,497,817 |
| 2018-03-13 | 2018-03-09 | 3.461 | 5,438,653 | +208,184 | 0.69% | 18,822,747 |
| 2018-02-27 | 2018-02-23 | 3.345 | 5,230,469 | -7,605 | 0.66% | 17,496,996 |
| 2018-02-23 | 2018-02-21 | 3.356 | 5,238,074 | +13,309 | 0.66% | 17,577,539 |
| 2018-02-21 | 2018-02-15 | 3.356 | 5,224,765 | -19,012 | 0.66% | 17,532,877 |
| 2018-02-13 | 2018-02-09 | 3.072 | 5,243,777 | -17,112 | 0.66% | 16,107,303 |
| 2018-02-12 | 2018-02-08 | 3.208 | 5,260,889 | -201,530 | 0.66% | 16,879,311 |
| 2018-02-09 | 2018-02-07 | 3.208 | 5,462,419 | +9,506 | 0.69% | 17,525,911 |
| 2018-02-08 | 2018-02-06 | 3.114 | 5,452,913 | -13,308 | 0.69% | 16,979,153 |
| 2018-02-01 | 2018-01-30 | 3.377 | 5,466,221 | +28,518 | 0.69% | 18,458,141 |
| 2018-01-31 | 2018-01-29 | 3.471 | 5,437,703 | -19,012 | 0.69% | 18,876,661 |
| 2018-01-30 | 2018-01-26 | 3.471 | 5,456,715 | +5,704 | 0.69% | 18,942,660 |
| 2018-01-29 | 2018-01-25 | 3.440 | 5,451,011 | -34,222 | 0.69% | 18,750,833 |
| 2018-01-26 | 2018-01-24 | 3.366 | 5,485,233 | -62,741 | 0.69% | 18,464,638 |
| 2018-01-24 | 2018-01-22 | 3.535 | 5,547,974 | -1,901 | 0.70% | 19,609,632 |
| 2018-01-22 | 2018-01-18 | 3.661 | 5,549,875 | -28,519 | 0.70% | 20,316,935 |
| 2018-01-19 | 2018-01-17 | 3.629 | 5,578,394 | +12,358 | 0.70% | 20,245,291 |
| 2018-01-18 | 2018-01-16 | 3.640 | 5,566,036 | -3,802 | 0.70% | 20,258,993 |
| 2018-01-16 | 2018-01-12 | 3.682 | 5,569,838 | +17,111 | 0.70% | 20,507,200 |
| 2018-01-15 | 2018-01-11 | 3.619 | 5,552,727 | +11,407 | 0.70% | 20,093,728 |
| 2018-01-12 | 2018-01-10 | 3.682 | 5,541,320 | -95,061 | 0.70% | 20,402,201 |
| 2018-01-09 | 2018-01-05 | 3.734 | 5,636,381 | -47,531 | 0.71% | 21,048,660 |
| 2018-01-05 | 2018-01-03 | 3.787 | 5,683,912 | +57,037 | 0.72% | 21,525,121 |
| 2018-01-04 | 2018-01-02 | 3.650 | 5,626,875 | -9,506 | 0.71% | 20,539,624 |
| 2018-01-03 | 2017-12-29 | 3.566 | 5,636,381 | -5,704 | 0.71% | 20,099,988 |
| 2018-01-02 | 2017-12-28 | 3.545 | 5,642,085 | -25,666 | 0.71% | 20,001,625 |
| 2017-12-29 | 2017-12-27 | 3.587 | 5,667,751 | -193,926 | 0.71% | 20,331,101 |
| 2017-12-28 | 2017-12-22 | 3.535 | 5,861,677 | +6,655 | 0.74% | 20,718,433 |
| 2017-12-27 | 2017-12-21 | 3.408 | 5,855,022 | +1,901 | 0.74% | 19,955,807 |
| 2017-12-22 | 2017-12-20 | 3.261 | 5,853,121 | -5,704 | 0.74% | 19,087,320 |
| 2017-12-18 | 2017-12-14 | 2.914 | 5,858,825 | +22,815 | 0.74% | 17,072,065 |
| 2017-12-15 | 2017-12-13 | 2.882 | 5,836,010 | -38,025 | 0.74% | 16,821,408 |
| 2017-12-14 | 2017-12-12 | 2.819 | 5,874,035 | -4,753 | 0.74% | 16,560,257 |
| 2017-12-12 | 2017-12-08 | 2.735 | 5,878,788 | +4,753 | 0.74% | 16,078,921 |
| 2017-12-11 | 2017-12-07 | 2.704 | 5,874,035 | -475,307 | 0.74% | 15,880,545 |
| 2017-12-07 | 2017-12-05 | 2.819 | 6,349,342 | -38,024 | 0.80% | 17,900,257 |
| 2017-12-05 | 2017-12-01 | 2.777 | 6,387,366 | -4,753 | 0.81% | 17,738,687 |
| 2017-11-29 | 2017-11-27 | 2.861 | 6,392,119 | +142,592 | 0.81% | 18,289,823 |
| 2017-11-23 | 2017-11-21 | 2.788 | 6,249,527 | +4,753 | 0.79% | 17,421,629 |
| 2017-11-21 | 2017-11-17 | 2.882 | 6,244,774 | +475,307 | 0.79% | 17,999,608 |
| 2017-11-20 | 2017-11-16 | 2.935 | 5,769,467 | +123,580 | 0.73% | 16,933,068 |
| 2017-11-14 | 2017-11-10 | 2.872 | 5,645,887 | -95,062 | 0.71% | 16,214,015 |
| 2017-11-10 | 2017-11-08 | 2.882 | 5,740,949 | -28,518 | 0.72% | 16,547,409 |
| 2017-11-09 | 2017-11-07 | 2.840 | 5,769,467 | -14,259 | 0.73% | 16,386,840 |
| 2017-10-30 | 2017-10-26 | 2.893 | 5,783,726 | +19,012 | 0.73% | 16,731,549 |
| 2017-10-25 | 2017-10-23 | 3.009 | 5,764,714 | -9,506 | 0.73% | 17,343,612 |
| 2017-10-24 | 2017-10-20 | 2.998 | 5,774,220 | +5,704 | 0.73% | 17,311,470 |
| 2017-10-23 | 2017-10-19 | 2.851 | 5,768,516 | -3,803 | 0.73% | 16,444,821 |
| 2017-10-19 | 2017-10-17 | 2.945 | 5,772,319 | +13,309 | 0.73% | 17,002,160 |
| 2017-10-17 | 2017-10-13 | 2.809 | 5,759,010 | -71,296 | 0.73% | 16,175,393 |
| 2017-10-11 | 2017-10-09 | 2.725 | 5,830,306 | +9,506 | 0.74% | 15,884,987 |
| 2017-10-04 | 2017-09-29 | 2.746 | 5,820,800 | +19,012 | 0.73% | 15,981,551 |
| 2017-10-03 | 2017-09-28 | 2.714 | 5,801,788 | +95,061 | 0.73% | 15,746,256 |
| 2017-09-28 | 2017-09-26 | 2.746 | 5,706,727 | +9,507 | 0.72% | 15,668,353 |
| 2017-09-27 | 2017-09-25 | 2.840 | 5,697,220 | +28,518 | 0.72% | 16,181,639 |
| 2017-09-26 | 2017-09-22 | 2.967 | 5,668,702 | +33,272 | 0.71% | 16,816,224 |
| 2017-09-25 | 2017-09-21 | 2.988 | 5,635,430 | -95,062 | 0.71% | 16,836,087 |
| 2017-09-13 | 2017-09-11 | 2.830 | 5,730,492 | +19,012 | 0.72% | 16,215,858 |
| 2017-09-08 | 2017-09-06 | 2.619 | 5,711,480 | -9,506 | 0.72% | 14,960,419 |
| 2017-09-07 | 2017-09-05 | 2.661 | 5,720,986 | +9,506 | 0.72% | 15,226,047 |
| 2017-09-06 | 2017-09-04 | 2.567 | 5,711,480 | -12,358 | 0.72% | 14,660,009 |
| 2017-09-05 | 2017-09-01 | 2.619 | 5,723,838 | -102,666 | 0.72% | 14,992,789 |
| 2017-09-01 | 2017-08-30 | 2.756 | 5,826,504 | -57,037 | 0.73% | 16,058,504 |
| 2017-08-31 | 2017-08-29 | 2.777 | 5,883,541 | +88,407 | 0.74% | 16,339,489 |
| 2017-08-29 | 2017-08-25 | 2.798 | 5,795,134 | +9,506 | 0.73% | 16,215,893 |
| 2017-08-24 | 2017-08-21 | 2.840 | 5,785,628 | +1,902 | 0.73% | 16,432,741 |
| 2017-08-21 | 2017-08-17 | 2.851 | 5,783,726 | +101,715 | 0.73% | 16,488,181 |
| 2017-08-10 | 2017-08-08 | 3.093 | 5,682,011 | -28,518 | 0.72% | 17,572,969 |
| 2017-08-09 | 2017-08-07 | 3.135 | 5,710,529 | -15,210 | 0.72% | 17,901,456 |
| 2017-08-03 | 2017-08-01 | 3.114 | 5,725,739 | -4,753 | 0.72% | 17,828,673 |
| 2017-08-01 | 2017-07-28 | 3.145 | 5,730,492 | -44,679 | 0.72% | 18,024,318 |
| 2017-07-27 | 2017-07-25 | 3.187 | 5,775,171 | +12,358 | 0.73% | 18,407,857 |
| 2017-07-26 | 2017-07-24 | 3.282 | 5,762,813 | +9,506 | 0.73% | 18,914,065 |
| 2017-07-25 | 2017-07-21 | 3.345 | 5,753,307 | +9,507 | 0.73% | 19,245,997 |
| 2017-07-24 | 2017-07-20 | 3.356 | 5,743,800 | +9,506 | 0.72% | 19,274,616 |
| 2017-07-21 | 2017-07-19 | 3.461 | 5,734,294 | +23,765 | 0.72% | 19,845,937 |
| 2017-07-18 | 2017-07-14 | 3.198 | 5,710,529 | -951 | 0.72% | 18,261,888 |
| 2017-07-10 | 2017-07-06 | 3.219 | 5,711,480 | +9,507 | 0.72% | 18,385,093 |
| 2017-07-07 | 2017-07-05 | 3.240 | 5,701,973 | -9,507 | 0.72% | 18,474,454 |
| 2017-06-29 | 2017-06-27 | 3.503 | 5,711,480 | -64,641 | 0.72% | 20,007,307 |
| 2017-06-26 | 2017-06-22 | 3.545 | 5,776,121 | -7,605 | 0.73% | 20,476,793 |
| 2017-06-21 | 2017-06-19 | 3.577 | 5,783,726 | -22,815 | 0.73% | 20,686,279 |
| 2017-06-20 | 2017-06-16 | 3.577 | 5,806,541 | +19,012 | 0.73% | 20,767,880 |
| 2017-06-19 | 2017-06-15 | 3.440 | 5,787,529 | +28,519 | 0.73% | 19,908,415 |
| 2017-06-16 | 2017-06-14 | 3.577 | 5,759,010 | +7,605 | 0.73% | 20,597,879 |
| 2017-06-15 | 2017-06-13 | 3.598 | 5,751,405 | -19,013 | 0.73% | 20,691,683 |
| 2017-06-14 | 2017-06-12 | 3.577 | 5,770,418 | -14,259 | 0.73% | 20,638,681 |
| 2017-06-12 | 2017-06-08 | 3.661 | 5,784,677 | -52,284 | 0.73% | 21,176,496 |
| 2017-06-08 | 2017-06-06 | 3.725 | 5,836,961 | +23,766 | 0.74% | 21,745,158 |
| 2017-06-07 | 2017-06-05 | 3.725 | 5,813,195 | +117,269 | 0.73% | 21,656,620 |
| 2017-06-02 | 2017-05-31 | 3.682 | 5,695,926 | -93,144 | 0.73% | 20,975,135 |
| 2017-05-26 | 2017-05-24 | 3.618 | 5,789,070 | +931 | 0.75% | 20,945,224 |
| 2017-05-24 | 2017-05-22 | 3.629 | 5,788,139 | +37,258 | 0.75% | 21,003,998 |
| 2017-05-23 | 2017-05-19 | 3.672 | 5,750,881 | -27,943 | 0.74% | 21,115,764 |
| 2017-05-22 | 2017-05-18 | 3.672 | 5,778,824 | -18,629 | 0.74% | 21,218,363 |
| 2017-05-17 | 2017-05-15 | 3.758 | 5,797,453 | -42,846 | 0.75% | 21,784,700 |
| 2017-05-16 | 2017-05-12 | 3.768 | 5,840,299 | +46,572 | 0.75% | 22,008,402 |
| 2017-05-12 | 2017-05-10 | 3.929 | 5,793,727 | +32,600 | 0.75% | 22,765,931 |
| 2017-05-11 | 2017-05-09 | 3.929 | 5,761,127 | -558,862 | 0.74% | 22,637,832 |
| 2017-05-10 | 2017-05-08 | 3.919 | 6,319,989 | -1,100,959 | 0.81% | 24,765,979 |
| 2017-05-08 | 2017-05-04 | 3.865 | 7,420,948 | -299,923 | 0.96% | 28,681,918 |
| 2017-05-05 | 2017-05-02 | 3.919 | 7,720,871 | -625,926 | 0.99% | 30,255,579 |
| 2017-05-04 | 2017-04-28 | 3.908 | 8,346,797 | -19,560 | 1.07% | 32,618,767 |
| 2017-05-02 | 2017-04-27 | 3.801 | 8,366,357 | -296,198 | 1.08% | 31,796,986 |
| 2017-04-28 | 2017-04-26 | 3.758 | 8,662,555 | -93,143 | 1.12% | 32,550,702 |
| 2017-04-27 | 2017-04-25 | 3.768 | 8,755,698 | -357,672 | 1.13% | 32,994,701 |
| 2017-04-25 | 2017-04-21 | 3.715 | 9,113,370 | -733,973 | 1.17% | 33,853,331 |
| 2017-04-20 | 2017-04-18 | 3.704 | 9,847,343 | -488,073 | 1.27% | 36,474,090 |
| 2017-04-19 | 2017-04-13 | 3.629 | 10,335,416 | +37,257 | 1.33% | 37,505,155 |
| 2017-04-18 | 2017-04-12 | 3.704 | 10,298,159 | +93,144 | 1.33% | 38,143,891 |
| 2017-04-12 | 2017-04-10 | 3.758 | 10,205,015 | -18,629 | 1.31% | 38,346,700 |
| 2017-04-11 | 2017-04-07 | 3.779 | 10,223,644 | -558,862 | 1.32% | 38,636,225 |
| 2017-04-10 | 2017-04-06 | 3.768 | 10,782,506 | -279,431 | 1.39% | 40,632,461 |
| 2017-04-07 | 2017-04-05 | 3.811 | 11,061,937 | +353,946 | 1.42% | 42,160,509 |
| 2017-04-05 | 2017-03-31 | 3.758 | 10,707,991 | +9,314 | 1.38% | 40,236,699 |
| 2017-04-03 | 2017-03-30 | 3.865 | 10,698,677 | +13,040 | 1.38% | 41,350,321 |
| 2017-03-31 | 2017-03-29 | 3.822 | 10,685,637 | +9,315 | 1.38% | 40,841,033 |
| 2017-03-28 | 2017-03-24 | 3.919 | 10,676,322 | -932 | 1.37% | 41,837,029 |
| 2017-03-27 | 2017-03-23 | 3.951 | 10,677,254 | +9,315 | 1.37% | 42,184,577 |
| 2017-03-23 | 2017-03-21 | 4.048 | 10,667,939 | -717,207 | 1.37% | 43,178,563 |
| 2017-03-22 | 2017-03-20 | 3.886 | 11,385,146 | -18,629 | 1.47% | 44,247,983 |
| 2017-03-21 | 2017-03-17 | 3.886 | 11,403,775 | +18,629 | 1.47% | 44,320,384 |
| 2017-03-20 | 2017-03-16 | 3.972 | 11,385,146 | +18,629 | 1.47% | 45,225,839 |
| 2017-03-17 | 2017-03-15 | 3.951 | 11,366,517 | +93,143 | 1.46% | 44,907,774 |
| 2017-03-16 | 2017-03-14 | 3.929 | 11,273,374 | +221,682 | 1.45% | 44,297,713 |
| 2017-03-15 | 2017-03-13 | 3.940 | 11,051,692 | -9,314 | 1.42% | 43,545,286 |
| 2017-03-13 | 2017-03-09 | 3.768 | 11,061,006 | +9,314 | 1.42% | 41,681,952 |
| 2017-03-10 | 2017-03-08 | 3.844 | 11,051,692 | +8,383 | 1.42% | 42,477,418 |
| 2017-03-09 | 2017-03-07 | 3.919 | 11,043,309 | +27,944 | 1.42% | 43,275,131 |
| 2017-03-07 | 2017-03-03 | 3.940 | 11,015,365 | +167,658 | 1.42% | 43,402,152 |
| 2017-03-03 | 2017-03-01 | 4.005 | 10,847,707 | -18,629 | 1.40% | 43,440,327 |
| 2017-03-02 | 2017-02-28 | 3.919 | 10,866,336 | +27,012 | 1.40% | 42,581,632 |
| 2017-02-28 | 2017-02-24 | 3.865 | 10,839,324 | +429,393 | 1.40% | 41,893,921 |
| 2017-02-27 | 2017-02-23 | 3.929 | 10,409,931 | +68,926 | 1.34% | 40,904,891 |
| 2017-02-24 | 2017-02-22 | 3.983 | 10,341,005 | -7,451 | 1.33% | 41,189,163 |
| 2017-02-23 | 2017-02-21 | 3.919 | 10,348,456 | +33,531 | 1.33% | 40,552,229 |
| 2017-02-21 | 2017-02-17 | 4.101 | 10,314,925 | -13,971 | 1.33% | 42,303,446 |
| 2017-02-20 | 2017-02-16 | 4.230 | 10,328,896 | +9,314 | 1.33% | 43,691,448 |
| 2017-02-17 | 2017-02-15 | 4.219 | 10,319,582 | +9,315 | 1.33% | 43,541,257 |
| 2017-02-15 | 2017-02-13 | 4.155 | 10,310,267 | -27,943 | 1.33% | 42,837,803 |
| 2017-02-13 | 2017-02-09 | 4.294 | 10,338,210 | -282,226 | 1.33% | 44,396,798 |
| 2017-02-09 | 2017-02-07 | 4.123 | 10,620,436 | -931 | 1.37% | 43,784,448 |
| 2017-02-08 | 2017-02-06 | 4.069 | 10,621,367 | -414,490 | 1.37% | 43,218,126 |
| 2017-02-03 | 2017-02-01 | 3.983 | 11,035,857 | +931 | 1.42% | 43,956,822 |
| 2017-02-02 | 2017-01-27 | 4.069 | 11,034,926 | +91,281 | 1.42% | 44,900,889 |
| 2017-01-26 | 2017-01-24 | 3.983 | 10,943,645 | -664,115 | 1.41% | 43,589,533 |
| 2017-01-25 | 2017-01-23 | 3.919 | 11,607,760 | -4,657 | 1.49% | 45,487,031 |
| 2017-01-24 | 2017-01-20 | 3.897 | 11,612,417 | -4,657 | 1.49% | 45,255,936 |
| 2017-01-12 | 2017-01-10 | 4.048 | 11,617,074 | -11,177 | 1.50% | 47,020,194 |
| 2017-01-10 | 2017-01-06 | 4.241 | 11,628,251 | -465,719 | 1.50% | 49,312,589 |
| 2017-01-09 | 2017-01-05 | 4.198 | 12,093,970 | -55,886 | 1.56% | 50,768,222 |
| 2017-01-06 | 2017-01-04 | 4.144 | 12,149,856 | -1,128,902 | 1.56% | 50,350,611 |
| 2017-01-05 | 2017-01-03 | 3.994 | 13,278,758 | -93,144 | 1.71% | 53,033,062 |
| 2017-01-04 | 2016-12-30 | 3.972 | 13,371,902 | -185,356 | 1.72% | 53,117,939 |
| 2017-01-03 | 2016-12-29 | 3.962 | 13,557,258 | -56,818 | 1.75% | 53,708,687 |
| 2016-12-29 | 2016-12-23 | 3.919 | 13,614,076 | +42,846 | 1.75% | 53,349,130 |
| 2016-12-28 | 2016-12-22 | 3.876 | 13,571,230 | -583,080 | 1.75% | 52,598,423 |
| 2016-12-21 | 2016-12-19 | 3.640 | 14,154,310 | -9,314 | 1.82% | 51,515,119 |
| 2016-12-16 | 2016-12-14 | 3.908 | 14,163,624 | +384,684 | 1.82% | 55,350,568 |
| 2016-12-12 | 2016-12-08 | 3.972 | 13,778,940 | -4,658 | 1.77% | 54,734,838 |
| 2016-12-07 | 2016-12-05 | 3.983 | 13,783,598 | +121,087 | 1.77% | 54,901,324 |
| 2016-12-06 | 2016-12-02 | 3.972 | 13,662,511 | -139,715 | 1.76% | 54,272,341 |
| 2016-12-05 | 2016-12-01 | 4.015 | 13,802,226 | -190,945 | 1.78% | 55,420,067 |
| 2016-12-02 | 2016-11-30 | 4.005 | 13,993,171 | -163,002 | 1.80% | 56,036,536 |
| 2016-12-01 | 2016-11-29 | 4.005 | 14,156,173 | -93,143 | 1.82% | 56,689,288 |
| 2016-11-30 | 2016-11-28 | 4.026 | 14,249,316 | -158,345 | 1.83% | 57,368,249 |
| 2016-11-29 | 2016-11-25 | 4.005 | 14,407,661 | -9,314 | 1.85% | 57,696,387 |
| 2016-11-28 | 2016-11-24 | 3.994 | 14,416,975 | -872,757 | 1.86% | 57,578,904 |
| 2016-11-25 | 2016-11-23 | 4.026 | 15,289,732 | -28,874 | 1.97% | 61,557,000 |
| 2016-11-22 | 2016-11-18 | 3.790 | 15,318,606 | +9,314 | 1.97% | 58,055,084 |
| 2016-11-14 | 2016-11-10 | 3.972 | 15,309,292 | -36,326 | 1.97% | 60,813,940 |
| 2016-11-08 | 2016-11-04 | 3.908 | 15,345,618 | +27,943 | 1.98% | 59,969,727 |
| 2016-11-07 | 2016-11-03 | 3.951 | 15,317,675 | +18,629 | 1.97% | 60,518,336 |
| 2016-11-03 | 2016-11-01 | 4.080 | 15,299,046 | -9,315 | 1.97% | 62,415,759 |
| 2016-11-01 | 2016-10-28 | 3.908 | 15,308,361 | +96,870 | 1.97% | 59,824,129 |
| 2016-10-28 | 2016-10-26 | 4.155 | 15,211,491 | -18,629 | 1.96% | 63,201,743 |
| 2016-10-26 | 2016-10-24 | 4.241 | 15,230,120 | +16,766 | 1.96% | 64,587,240 |
| 2016-10-25 | 2016-10-20 | 4.359 | 15,213,354 | -84,761 | 1.96% | 66,312,792 |
| 2016-10-24 | 2016-10-19 | 4.348 | 15,298,115 | -578,423 | 1.97% | 66,518,011 |
| 2016-10-20 | 2016-10-18 | 4.423 | 15,876,538 | -339,974 | 2.04% | 70,226,226 |
| 2016-10-14 | 2016-10-12 | 4.423 | 16,216,512 | -79,172 | 2.09% | 71,730,023 |
| 2016-10-11 | 2016-10-06 | 4.455 | 16,295,684 | +5,588 | 2.10% | 72,605,078 |
| 2016-10-07 | 2016-10-05 | 4.445 | 16,290,096 | -13,412 | 2.10% | 72,405,289 |
| 2016-10-05 | 2016-10-03 | 4.209 | 16,303,508 | +57,749 | 2.10% | 68,614,110 |
| 2016-10-04 | 2016-09-30 | 4.284 | 16,245,759 | -122,019 | 2.09% | 69,591,983 |
| 2016-10-03 | 2016-09-29 | 4.670 | 16,367,778 | -11,177 | 2.11% | 76,440,812 |
| 2016-09-29 | 2016-09-27 | 4.692 | 16,378,955 | +27,012 | 2.11% | 76,844,703 |
| 2016-09-28 | 2016-09-26 | 4.649 | 16,351,943 | -84,761 | 2.10% | 76,015,747 |
| 2016-09-27 | 2016-09-23 | 4.541 | 16,436,704 | +84,761 | 2.12% | 74,645,118 |
| 2016-09-26 | 2016-09-22 | 4.498 | 16,351,943 | -3,726 | 2.10% | 73,557,963 |
| 2016-09-14 | 2016-09-12 | 4.778 | 16,355,669 | -135,990 | 2.11% | 78,140,220 |
| 2016-09-13 | 2016-09-09 | 5.078 | 16,491,659 | -18,629 | 2.12% | 83,747,489 |
| 2016-09-12 | 2016-09-08 | 5.014 | 16,510,288 | -109,909 | 2.13% | 82,778,554 |
| 2016-09-09 | 2016-09-07 | 5.003 | 16,620,197 | -21,423 | 2.14% | 83,151,175 |
| 2016-09-08 | 2016-09-06 | 4.982 | 16,641,620 | +600,777 | 2.14% | 82,901,023 |
| 2016-09-07 | 2016-09-05 | 4.971 | 16,040,843 | +67,995 | 2.06% | 79,736,008 |
| 2016-09-06 | 2016-09-02 | 4.960 | 15,972,848 | -37,258 | 2.06% | 79,226,531 |
| 2016-09-05 | 2016-09-01 | 4.702 | 16,010,106 | +288,746 | 2.06% | 75,286,070 |
| 2016-09-02 | 2016-08-31 | 4.606 | 15,721,360 | -5,030 | 2.02% | 72,409,194 |
| 2016-09-01 | 2016-08-30 | 4.670 | 15,726,390 | -46,572 | 2.02% | 73,445,401 |
| 2016-08-31 | 2016-08-29 | 4.617 | 15,772,962 | +10,246 | 2.03% | 72,816,202 |
| 2016-08-30 | 2016-08-26 | 4.595 | 15,762,716 | +176,042 | 2.03% | 72,430,441 |
| 2016-08-29 | 2016-08-25 | 4.574 | 15,586,674 | +71,721 | 2.01% | 71,286,839 |
| 2016-08-26 | 2016-08-24 | 4.402 | 15,514,953 | +617,543 | 2.00% | 68,293,698 |
| 2016-08-25 | 2016-08-23 | 4.348 | 14,897,410 | -217,025 | 1.92% | 64,775,698 |
| 2016-08-24 | 2016-08-22 | 4.294 | 15,114,435 | +546,753 | 1.95% | 64,907,998 |
| 2016-08-23 | 2016-08-19 | 4.327 | 14,567,682 | +76,378 | 1.88% | 63,029,202 |
| 2016-08-22 | 2016-08-18 | 4.133 | 14,491,304 | -11,177 | 1.87% | 59,898,301 |
| 2016-08-19 | 2016-08-17 | 4.069 | 14,502,481 | -267,323 | 1.87% | 59,010,300 |
| 2016-08-18 | 2016-08-16 | 4.166 | 14,769,804 | -18,815 | 1.90% | 61,525,162 |
| 2016-08-17 | 2016-08-15 | 3.962 | 14,788,619 | -974,283 | 1.90% | 58,586,870 |
| 2016-08-16 | 2016-08-12 | 3.908 | 15,762,902 | +1,327,298 | 2.03% | 61,600,447 |
| 2016-08-15 | 2016-08-11 | 3.876 | 14,435,604 | -19,560 | 1.86% | 55,948,503 |
| 2016-08-11 | 2016-08-09 | 3.811 | 14,455,164 | -5,589 | 1.86% | 55,093,160 |
| 2016-08-10 | 2016-08-08 | 3.779 | 14,460,753 | -48,434 | 1.86% | 54,648,706 |
| 2016-08-09 | 2016-08-05 | 3.586 | 14,509,187 | -33,532 | 1.87% | 52,027,847 |
| 2016-08-08 | 2016-08-04 | 3.564 | 14,542,719 | -25,149 | 1.87% | 51,835,824 |
| 2016-08-05 | 2016-08-03 | 3.446 | 14,567,868 | -95,938 | 1.88% | 50,205,042 |
| 2016-08-03 | 2016-07-29 | 3.339 | 14,663,806 | -12,109 | 1.89% | 48,961,352 |
| 2016-08-01 | 2016-07-28 | 3.264 | 14,675,915 | +11,178 | 1.89% | 47,898,849 |
| 2016-07-28 | 2016-07-26 | 3.285 | 14,664,737 | +7,451 | 1.89% | 48,177,251 |
| 2016-07-26 | 2016-07-22 | 3.242 | 14,657,286 | -16,766 | 1.89% | 47,523,324 |
| 2016-07-22 | 2016-07-20 | 3.178 | 14,674,052 | -11,177 | 1.89% | 46,632,433 |
| 2016-07-21 | 2016-07-19 | 3.135 | 14,685,229 | +2,822,255 | 1.89% | 46,037,304 |
| 2016-07-20 | 2016-07-18 | 3.382 | 11,862,974 | +13,972 | 1.53% | 40,119,031 |
| 2016-07-19 | 2016-07-15 | 3.307 | 11,849,002 | +1,460,866 | 1.53% | 39,181,296 |
| 2016-07-15 | 2016-07-13 | 3.146 | 10,388,136 | -9,314 | 1.60% | 32,677,706 |
| 2016-07-14 | 2016-07-12 | 3.189 | 10,397,450 | -18,629 | 1.61% | 33,153,516 |
| 2016-07-13 | 2016-07-11 | 3.135 | 10,416,079 | -18,628 | 1.61% | 32,653,777 |
| 2016-07-12 | 2016-07-08 | 3.017 | 10,434,707 | -4,658 | 1.61% | 31,479,867 |
| 2016-07-07 | 2016-07-05 | 2.931 | 10,439,365 | -27,943 | 1.61% | 30,597,295 |
| 2016-07-06 | 2016-07-04 | 2.909 | 10,467,308 | -149,030 | 1.62% | 30,454,439 |
| 2016-07-05 | 2016-06-30 | 2.856 | 10,616,338 | +1,001,296 | 1.64% | 30,318,149 |
| 2016-06-30 | 2016-06-28 | 2.813 | 9,615,042 | -37,258 | 1.49% | 27,045,735 |
| 2016-06-28 | 2016-06-24 | 2.738 | 9,652,300 | +31,669 | 1.49% | 26,425,140 |
| 2016-06-27 | 2016-06-23 | 2.824 | 9,620,631 | +37,257 | 1.49% | 27,164,744 |
| 2016-06-23 | 2016-06-21 | 2.856 | 9,583,374 | +18,629 | 1.48% | 27,368,209 |
| 2016-06-21 | 2016-06-17 | 2.920 | 9,564,745 | +74,515 | 1.48% | 27,931,137 |
| 2016-06-20 | 2016-06-16 | 2.879 | 9,490,230 | +2,827,844 | 1.47% | 27,323,488 |
| 2016-06-17 | 2016-06-15 | 2.955 | 6,662,386 | +1,340,409 | 1.03% | 19,684,686 |
| 2016-06-16 | 2016-06-14 | 2.944 | 5,321,977 | +1,112,841 | 0.83% | 15,666,925 |
| 2016-06-15 | 2016-06-13 | 2.965 | 4,209,136 | +1,195,377 | 0.65% | 12,481,701 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,013,759 | +689,034 | 0.47% | 9,294,428 |
| 2016-06-13 | 2016-06-08 | 3.073 | 2,324,725 | +512,834 | 0.36% | 7,144,381 |
| 2016-06-10 | 2016-06-07 | 3.116 | 1,811,891 | +498,924 | 0.28% | 5,646,483 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,312,967 | +6,492 | 0.20% | 3,879,292 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,306,475 | -4,637 | 0.20% | 4,113,695 |
| 2016-06-03 | 2016-06-01 | 3.170 | 1,311,112 | +18,547 | 0.20% | 4,156,571 |
| 2016-06-01 | 2016-05-30 | 2.847 | 1,292,565 | +4,637 | 0.20% | 3,680,119 |
| 2016-05-31 | 2016-05-27 | 2.836 | 1,287,928 | +14,804 | 0.20% | 3,652,867 |
| 2016-05-26 | 2016-05-24 | 2.891 | 1,273,124 | -45,836 | 0.20% | 3,680,319 |
| 2016-05-25 | 2016-05-23 | 2.934 | 1,318,960 | +45,836 | 0.21% | 3,870,373 |
| 2016-05-24 | 2016-05-20 | 2.924 | 1,273,124 | +37,585 | 0.20% | 3,721,983 |
| 2016-05-20 | 2016-05-18 | 2.913 | 1,235,539 | -18,334 | 0.19% | 3,598,626 |
| 2016-05-17 | 2016-05-13 | 2.967 | 1,253,873 | -18,334 | 0.20% | 3,720,415 |
| 2016-05-13 | 2016-05-11 | 3.174 | 1,272,207 | +9,167 | 0.20% | 4,038,496 |
| 2016-05-12 | 2016-05-10 | 3.120 | 1,263,040 | +22,001 | 0.20% | 3,940,507 |
| 2016-05-11 | 2016-05-09 | 3.142 | 1,241,039 | -27,502 | 0.19% | 3,898,943 |
| 2016-05-10 | 2016-05-06 | 3.098 | 1,268,541 | +9,167 | 0.20% | 3,929,993 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,259,374 | -36,668 | 0.20% | 3,915,331 |
| 2016-05-06 | 2016-05-04 | 2.902 | 1,296,042 | +40,335 | 0.20% | 3,760,708 |
| 2016-05-04 | 2016-04-29 | 3.120 | 1,255,707 | +25,668 | 0.20% | 3,917,629 |
| 2016-05-03 | 2016-04-28 | 3.283 | 1,230,039 | -45,835 | 0.19% | 4,038,818 |
| 2016-04-29 | 2016-04-27 | 3.349 | 1,275,874 | +13,750 | 0.20% | 4,272,825 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,262,124 | +27,502 | 0.20% | 4,185,473 |
| 2016-04-26 | 2016-04-22 | 3.480 | 1,234,622 | +100,837 | 0.19% | 4,296,290 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,133,785 | +18,335 | 0.18% | 3,957,761 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,115,450 | -9,167 | 0.18% | 3,893,759 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,124,617 | -82,504 | 0.18% | 4,048,438 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,207,121 | +5,500 | 0.19% | 4,253,263 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,201,621 | +25,668 | 0.19% | 4,391,180 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,175,953 | +36,668 | 0.18% | 4,258,895 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,139,285 | -36,668 | 0.18% | 4,213,093 |
| 2016-04-13 | 2016-04-11 | 3.382 | 1,175,953 | +917 | 0.18% | 3,976,680 |
| 2016-04-11 | 2016-04-07 | 3.305 | 1,175,036 | +72,420 | 0.18% | 3,883,853 |
| 2016-04-08 | 2016-04-06 | 3.327 | 1,102,616 | +50,418 | 0.17% | 3,668,538 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,052,198 | +38,502 | 0.17% | 3,535,226 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,013,696 | +20,168 | 0.16% | 3,615,967 |
| 2016-04-01 | 2016-03-30 | 3.643 | 993,528 | -1,834 | 0.16% | 3,619,891 |
| 2016-03-30 | 2016-03-24 | 3.567 | 995,362 | +87,088 | 0.16% | 3,550,567 |
| 2016-03-29 | 2016-03-23 | 4.385 | 908,274 | +18,334 | 0.14% | 3,983,014 |
| 2016-03-24 | 2016-03-22 | 4.505 | 889,940 | +9,167 | 0.14% | 4,009,403 |
| 2016-03-23 | 2016-03-21 | 4.614 | 880,773 | -18,334 | 0.14% | 4,064,183 |
| 2016-03-22 | 2016-03-18 | 4.538 | 899,107 | +43,085 | 0.14% | 4,080,127 |
| 2016-03-18 | 2016-03-16 | 4.298 | 856,022 | +9,167 | 0.13% | 3,679,172 |
| 2016-03-17 | 2016-03-15 | 4.462 | 846,855 | +9,167 | 0.13% | 3,778,342 |
| 2016-03-15 | 2016-03-11 | 4.593 | 837,688 | -9,167 | 0.13% | 3,847,099 |
| 2016-03-14 | 2016-03-10 | 4.473 | 846,855 | +9,167 | 0.13% | 3,787,580 |
| 2016-03-11 | 2016-03-09 | 4.582 | 837,688 | +15,584 | 0.13% | 3,837,961 |
| 2016-03-10 | 2016-03-08 | 4.702 | 822,104 | +18,334 | 0.13% | 3,865,209 |
| 2016-03-08 | 2016-03-04 | 4.614 | 803,770 | +9,167 | 0.13% | 3,708,866 |
| 2016-03-04 | 2016-03-02 | 4.516 | 794,603 | -93,504 | 0.12% | 3,588,554 |
| 2016-03-03 | 2016-03-01 | 4.113 | 888,107 | +45,836 | 0.14% | 3,652,377 |
| 2016-03-02 | 2016-02-29 | 3.982 | 842,271 | +73,336 | 0.13% | 3,353,618 |
| 2016-03-01 | 2016-02-26 | 4.134 | 768,935 | +3,667 | 0.12% | 3,179,053 |
| 2016-02-29 | 2016-02-25 | 4.003 | 765,268 | +5,500 | 0.12% | 3,063,716 |
| 2016-02-26 | 2016-02-24 | 4.167 | 759,768 | +4,584 | 0.12% | 3,166,017 |
| 2016-02-19 | 2016-02-17 | 4.036 | 755,184 | -9,167 | 0.12% | 3,048,059 |
| 2016-02-15 | 2016-02-11 | 3.513 | 764,351 | +11,000 | 0.12% | 2,684,835 |
| 2016-02-03 | 2016-02-01 | 3.862 | 753,351 | +9,167 | 0.12% | 2,909,173 |
| 2016-02-02 | 2016-01-29 | 4.003 | 744,184 | +9,167 | 0.12% | 2,979,307 |
| 2016-01-28 | 2016-01-26 | 3.873 | 735,017 | +2,751 | 0.12% | 2,846,392 |
| 2016-01-25 | 2016-01-21 | 3.720 | 732,266 | +27,501 | 0.11% | 2,723,906 |
| 2016-01-19 | 2016-01-15 | 4.342 | 704,765 | +2,750 | 0.11% | 3,059,823 |
| 2016-01-18 | 2016-01-14 | 4.560 | 702,015 | +2,750 | 0.11% | 3,201,044 |
| 2016-01-13 | 2016-01-11 | 4.822 | 699,265 | +4,584 | 0.11% | 3,371,576 |
| 2016-01-05 | 2015-12-31 | 6.076 | 694,681 | -1,834 | 0.11% | 4,220,944 |
| 2016-01-04 | 2015-12-29 | 6.120 | 696,515 | -17,417 | 0.11% | 4,262,479 |
| 2015-12-29 | 2015-12-24 | 6.185 | 713,932 | -27,502 | 0.11% | 4,415,794 |
| 2015-12-22 | 2015-12-18 | 6.022 | 741,434 | -18,334 | 0.12% | 4,464,579 |
| 2015-12-21 | 2015-12-17 | 5.880 | 759,768 | +17,418 | 0.12% | 4,467,234 |
| 2015-12-18 | 2015-12-16 | 5.662 | 742,350 | +2,750 | 0.12% | 4,202,861 |
| 2015-12-16 | 2015-12-14 | 5.792 | 739,600 | +9,167 | 0.12% | 4,284,107 |
| 2015-12-14 | 2015-12-10 | 5.640 | 730,433 | -9,167 | 0.11% | 4,119,456 |
| 2015-12-11 | 2015-12-09 | 5.574 | 739,600 | +4,583 | 0.12% | 4,122,747 |
| 2015-12-10 | 2015-12-08 | 6.043 | 735,017 | -7,333 | 0.12% | 4,441,975 |
| 2015-12-08 | 2015-12-04 | 6.098 | 742,350 | -18,334 | 0.12% | 4,526,781 |
| 2015-12-07 | 2015-12-03 | 6.207 | 760,684 | +18,334 | 0.12% | 4,721,560 |
| 2015-11-30 | 2015-11-26 | 6.011 | 742,350 | +25,668 | 0.12% | 4,461,997 |
| 2015-11-20 | 2015-11-18 | 6.207 | 716,682 | -13,751 | 0.11% | 4,448,440 |
| 2015-11-19 | 2015-11-17 | 6.262 | 730,433 | -33,918 | 0.11% | 4,573,632 |
| 2015-11-17 | 2015-11-13 | 6.392 | 764,351 | +11,917 | 0.12% | 4,886,067 |
| 2015-11-13 | 2015-11-11 | 6.327 | 752,434 | +4,584 | 0.12% | 4,760,640 |
| 2015-11-12 | 2015-11-10 | 6.458 | 747,850 | +24,751 | 0.12% | 4,829,533 |
| 2015-11-11 | 2015-11-09 | 6.818 | 723,099 | +1,833 | 0.11% | 4,929,998 |
| 2015-11-09 | 2015-11-05 | 6.883 | 721,266 | -9,167 | 0.11% | 4,964,708 |
| 2015-11-05 | 2015-11-03 | 6.665 | 730,433 | +9,167 | 0.11% | 4,868,448 |
| 2015-11-03 | 2015-10-30 | 6.643 | 721,266 | +41,252 | 0.11% | 4,791,612 |
| 2015-11-02 | 2015-10-29 | 7.058 | 680,014 | -5,500 | 0.11% | 4,799,446 |
| 2015-10-30 | 2015-10-28 | 6.916 | 685,514 | +19,251 | 0.11% | 4,741,050 |
| 2015-10-29 | 2015-10-27 | 7.178 | 666,263 | +23,834 | 0.10% | 4,782,341 |
| 2015-10-28 | 2015-10-26 | 7.614 | 642,429 | -40,335 | 0.10% | 4,891,584 |
| 2015-10-26 | 2015-10-22 | 7.276 | 682,764 | -1,834 | 0.11% | 4,967,815 |
| 2015-10-23 | 2015-10-20 | 7.309 | 684,598 | -4,583 | 0.11% | 5,003,563 |
| 2015-10-22 | 2015-10-19 | 7.549 | 689,181 | -19,251 | 0.11% | 5,202,455 |
| 2015-10-20 | 2015-10-16 | 7.516 | 708,432 | -31,168 | 0.11% | 5,324,592 |
| 2015-10-19 | 2015-10-15 | 7.625 | 739,600 | +106,338 | 0.12% | 5,639,531 |
| 2015-10-16 | 2015-10-14 | 7.560 | 633,262 | -79,754 | 0.10% | 4,787,244 |
| 2015-10-15 | 2015-10-13 | 6.938 | 713,016 | +16,501 | 0.11% | 4,946,811 |
| 2015-10-14 | 2015-10-12 | 6.883 | 696,515 | +135,673 | 0.11% | 4,794,339 |
| 2015-10-12 | 2015-10-08 | 6.283 | 560,842 | -4,584 | 0.09% | 3,523,968 |
| 2015-10-09 | 2015-10-07 | 6.327 | 565,426 | +47,669 | 0.09% | 3,577,443 |
| 2015-10-08 | 2015-10-06 | 6.109 | 517,757 | +9,167 | 0.08% | 3,162,882 |
| 2015-10-07 | 2015-10-05 | 5.945 | 508,590 | +4,584 | 0.08% | 3,023,662 |
| 2015-09-30 | 2015-09-25 | 5.716 | 504,006 | +1,833 | 0.08% | 2,880,951 |
| 2015-09-25 | 2015-09-23 | 5.705 | 502,173 | -18,334 | 0.08% | 2,864,996 |
| 2015-09-24 | 2015-09-22 | 5.978 | 520,507 | +9,167 | 0.08% | 3,111,545 |
| 2015-09-23 | 2015-09-21 | 5.836 | 511,340 | -9,167 | 0.08% | 2,984,231 |
| 2015-09-22 | 2015-09-18 | 5.923 | 520,507 | +18,334 | 0.08% | 3,083,155 |
| 2015-09-21 | 2015-09-17 | 5.574 | 502,173 | -9,167 | 0.08% | 2,799,260 |
| 2015-09-18 | 2015-09-16 | 5.629 | 511,340 | -45,835 | 0.08% | 2,878,249 |
| 2015-09-16 | 2015-09-14 | 5.432 | 557,175 | +9,167 | 0.09% | 3,026,843 |
| 2015-09-15 | 2015-09-11 | 5.629 | 548,008 | -8,250 | 0.09% | 3,084,647 |
| 2015-09-11 | 2015-09-09 | 5.476 | 556,258 | +55,002 | 0.09% | 3,046,133 |
| 2015-09-09 | 2015-09-07 | 4.920 | 501,256 | -17,417 | 0.08% | 2,466,068 |
| 2015-09-07 | 2015-09-02 | 4.723 | 518,673 | +19,250 | 0.08% | 2,449,912 |
| 2015-09-04 | 2015-09-01 | 4.963 | 499,423 | -1,833 | 0.08% | 2,478,842 |
| 2015-09-02 | 2015-08-31 | 5.247 | 501,256 | -11,917 | 0.08% | 2,630,108 |
| 2015-09-01 | 2015-08-28 | 5.760 | 513,173 | +5,500 | 0.08% | 2,955,743 |
| 2015-08-27 | 2015-08-25 | 5.716 | 507,673 | +10,084 | 0.08% | 2,901,912 |
| 2015-08-26 | 2015-08-24 | 5.672 | 497,589 | +5,500 | 0.08% | 2,822,559 |
| 2015-08-25 | 2015-08-21 | 6.425 | 492,089 | +32,085 | 0.08% | 3,161,753 |
| 2015-08-24 | 2015-08-20 | 6.949 | 460,004 | -18,334 | 0.07% | 3,196,465 |
| 2015-08-21 | 2015-08-19 | 7.298 | 478,338 | +4,583 | 0.07% | 3,490,840 |
| 2015-08-20 | 2015-08-18 | 7.331 | 473,755 | +5,501 | 0.07% | 3,472,898 |
| 2015-08-19 | 2015-08-17 | 7.734 | 468,254 | +7,333 | 0.07% | 3,621,568 |
| 2015-08-18 | 2015-08-14 | 7.876 | 460,921 | +5,500 | 0.07% | 3,630,217 |
| 2015-08-14 | 2015-08-12 | 7.996 | 455,421 | +3,667 | 0.07% | 3,641,547 |
| 2015-08-13 | 2015-08-11 | 8.356 | 451,754 | -3,667 | 0.07% | 3,774,850 |
| 2015-08-12 | 2015-08-10 | 8.465 | 455,421 | -9,167 | 0.07% | 3,855,172 |
| 2015-08-07 | 2015-08-05 | 8.236 | 464,588 | -24,751 | 0.07% | 3,826,343 |
| 2015-08-06 | 2015-08-04 | 7.963 | 489,339 | +9,167 | 0.08% | 3,896,742 |
| 2015-08-05 | 2015-08-03 | 7.941 | 480,172 | +9,167 | 0.08% | 3,813,266 |
| 2015-08-04 | 2015-07-31 | 8.487 | 471,005 | +24,751 | 0.07% | 3,997,367 |
| 2015-08-03 | 2015-07-30 | 8.531 | 446,254 | -9,167 | 0.07% | 3,806,780 |
| 2015-07-31 | 2015-07-29 | 8.563 | 455,421 | -9,167 | 0.07% | 3,899,884 |
| 2015-07-30 | 2015-07-28 | 7.985 | 464,588 | +35,752 | 0.07% | 3,709,779 |
| 2015-07-29 | 2015-07-27 | 8.291 | 428,836 | +15,584 | 0.07% | 3,555,280 |
| 2015-07-28 | 2015-07-24 | 9.196 | 413,252 | +9,167 | 0.06% | 3,800,244 |
| 2015-07-27 | 2015-07-23 | 9.403 | 404,085 | -10,084 | 0.06% | 3,799,697 |
| 2015-07-21 | 2015-07-17 | 9.752 | 414,169 | +1,834 | 0.06% | 4,039,095 |
| 2015-07-17 | 2015-07-15 | 9.632 | 412,335 | -3,667 | 0.06% | 3,971,731 |
| 2015-07-13 | 2015-07-09 | 9.534 | 416,002 | -6,417 | 0.07% | 3,966,211 |
| 2015-07-09 | 2015-07-07 | 8.683 | 422,419 | -41,252 | 0.07% | 3,667,967 |
| 2015-07-08 | 2015-07-06 | 8.945 | 463,671 | -11,917 | 0.07% | 4,147,560 |
| 2015-07-07 | 2015-07-03 | 10.221 | 475,588 | -66,920 | 0.07% | 4,861,154 |
| 2015-07-06 | 2015-07-02 | 10.778 | 542,508 | -1,833 | 0.08% | 5,846,986 |
| 2015-07-03 | 2015-06-30 | 10.843 | 544,341 | -45,836 | 0.09% | 5,902,369 |
| 2015-07-02 | 2015-06-29 | 10.363 | 590,177 | +8,251 | 0.09% | 6,116,103 |
| 2015-06-30 | 2015-06-26 | 10.952 | 581,926 | +4,583 | 0.09% | 6,373,389 |
| 2015-06-29 | 2015-06-25 | 11.367 | 577,343 | -3,667 | 0.09% | 6,562,519 |
| 2015-06-26 | 2015-06-24 | 11.454 | 581,010 | -9,167 | 0.09% | 6,654,905 |
| 2015-06-25 | 2015-06-23 | 11.476 | 590,177 | +7,334 | 0.09% | 6,772,780 |
| 2015-06-24 | 2015-06-22 | 11.083 | 582,843 | +9,167 | 0.09% | 6,459,728 |
| 2015-06-19 | 2015-06-17 | 11.258 | 573,676 | +11,001 | 0.09% | 6,458,257 |
| 2015-06-18 | 2015-06-16 | 10.930 | 562,675 | -917 | 0.09% | 6,150,271 |
| 2015-06-15 | 2015-06-11 | 11.323 | 563,592 | -8,251 | 0.09% | 6,381,622 |
| 2015-06-12 | 2015-06-10 | 10.865 | 571,843 | +44,002 | 0.09% | 6,213,053 |
| 2015-06-10 | 2015-06-08 | 11.563 | 527,841 | +61,420 | 0.08% | 6,103,486 |
| 2015-06-09 | 2015-06-05 | 11.803 | 466,421 | +22,001 | 0.07% | 5,505,215 |
| 2015-06-08 | 2015-06-04 | 12.065 | 444,420 | +29,335 | 0.07% | 5,361,887 |
| 2015-06-05 | 2015-06-03 | 12.479 | 415,085 | +30,251 | 0.07% | 5,180,027 |
| 2015-06-04 | 2015-06-02 | 12.894 | 384,834 | +6,417 | 0.06% | 4,962,035 |
| 2015-06-03 | 2015-06-01 | 13.374 | 378,417 | -3,667 | 0.06% | 5,060,927 |
| 2015-06-02 | 2015-05-29 | 13.090 | 382,084 | +31,168 | 0.06% | 5,001,601 |
| 2015-06-01 | 2015-05-28 | 13.429 | 350,916 | -20,167 | 0.05% | 4,712,526 |
| 2015-05-29 | 2015-05-27 | 13.891 | 371,083 | -26,386 | 0.06% | 5,154,630 |
| 2015-05-27 | 2015-05-22 | 12.858 | 397,469 | -11,829 | 0.06% | 5,110,560 |
| 2015-05-26 | 2015-05-21 | 12.594 | 409,298 | +4,549 | 0.06% | 5,154,702 |
| 2015-05-22 | 2015-05-20 | 12.594 | 404,749 | +42,768 | 0.06% | 5,097,412 |
| 2015-05-21 | 2015-05-19 | 12.924 | 361,981 | +8,190 | 0.06% | 4,678,132 |
| 2015-05-19 | 2015-05-15 | 12.616 | 353,791 | +10,009 | 0.06% | 4,463,423 |
| 2015-05-12 | 2015-05-08 | 12.814 | 343,782 | +7,280 | 0.05% | 4,405,153 |
| 2015-05-11 | 2015-05-07 | 12.374 | 336,502 | +1,820 | 0.05% | 4,163,949 |
| 2015-05-08 | 2015-05-06 | 12.946 | 334,682 | +12,739 | 0.05% | 4,332,684 |
| 2015-05-07 | 2015-05-05 | 13.539 | 321,943 | +40,038 | 0.05% | 4,358,821 |
| 2015-05-06 | 2015-05-04 | 14.177 | 281,905 | -5,459 | 0.04% | 3,996,426 |
| 2015-04-30 | 2015-04-28 | 14.396 | 287,364 | -16,380 | 0.05% | 4,136,976 |
| 2015-04-29 | 2015-04-27 | 14.418 | 303,744 | +9,100 | 0.05% | 4,379,463 |
| 2015-04-27 | 2015-04-23 | 14.484 | 294,644 | +12,739 | 0.05% | 4,267,685 |
| 2015-04-24 | 2015-04-22 | 14.594 | 281,905 | -18,199 | 0.04% | 4,114,151 |
| 2015-04-23 | 2015-04-21 | 13.803 | 300,104 | -19,109 | 0.05% | 4,142,292 |
| 2015-04-22 | 2015-04-20 | 13.385 | 319,213 | +64,607 | 0.05% | 4,272,747 |
| 2015-04-20 | 2015-04-16 | 14.506 | 254,606 | -910 | 0.04% | 3,693,362 |
| 2015-04-17 | 2015-04-15 | 14.089 | 255,516 | +4,550 | 0.04% | 3,599,859 |
| 2015-04-16 | 2015-04-14 | 14.682 | 250,966 | -25,479 | 0.04% | 3,684,688 |
| 2015-04-15 | 2015-04-13 | 14.748 | 276,445 | -69,157 | 0.04% | 4,076,999 |
| 2015-04-14 | 2015-04-10 | 13.847 | 345,602 | +64,607 | 0.05% | 4,785,487 |
| 2015-04-13 | 2015-04-09 | 14.286 | 280,995 | -21,839 | 0.04% | 4,014,406 |
| 2015-04-10 | 2015-04-08 | 13.627 | 302,834 | -16,379 | 0.05% | 4,126,726 |
| 2015-04-09 | 2015-04-02 | 12.506 | 319,213 | -70,976 | 0.05% | 3,992,107 |
| 2015-04-08 | 2015-04-01 | 12.023 | 390,189 | +7,279 | 0.06% | 4,691,067 |
| 2015-04-02 | 2015-03-31 | 11.649 | 382,910 | +80,076 | 0.06% | 4,460,483 |
| 2015-04-01 | 2015-03-30 | 12.814 | 302,834 | -1,819 | 0.05% | 3,880,454 |
| 2015-03-31 | 2015-03-27 | 12.352 | 304,653 | +6,369 | 0.05% | 3,763,146 |
| 2015-03-30 | 2015-03-26 | 12.088 | 298,284 | -910 | 0.05% | 3,605,803 |
| 2015-03-27 | 2015-03-25 | 12.286 | 299,194 | +9,100 | 0.05% | 3,675,987 |
| 2015-03-26 | 2015-03-24 | 12.418 | 290,094 | +5,460 | 0.05% | 3,602,438 |
| 2015-03-24 | 2015-03-20 | 12.748 | 284,634 | -11,830 | 0.04% | 3,628,475 |
| 2015-03-23 | 2015-03-19 | 12.440 | 296,464 | +12,740 | 0.05% | 3,688,058 |
| 2015-03-20 | 2015-03-18 | 12.770 | 283,724 | -14,560 | 0.04% | 3,623,110 |
| 2015-03-19 | 2015-03-17 | 11.407 | 298,284 | +1,820 | 0.05% | 3,402,567 |
| 2015-03-18 | 2015-03-16 | 11.209 | 296,464 | +3,640 | 0.05% | 3,323,162 |
| 2015-03-17 | 2015-03-13 | 11.451 | 292,824 | +3,640 | 0.05% | 3,353,156 |
| 2015-03-16 | 2015-03-12 | 11.825 | 289,184 | -4,550 | 0.05% | 3,419,526 |
| 2015-03-13 | 2015-03-11 | 11.561 | 293,734 | +9,100 | 0.05% | 3,395,856 |
| 2015-03-12 | 2015-03-10 | 11.737 | 284,634 | +18,199 | 0.04% | 3,340,699 |
| 2015-03-09 | 2015-03-05 | 12.682 | 266,435 | -910 | 0.04% | 3,378,908 |
| 2015-03-05 | 2015-03-03 | 12.308 | 267,345 | +32,758 | 0.04% | 3,290,557 |
| 2015-02-26 | 2015-02-24 | 11.429 | 234,587 | -8,189 | 0.04% | 2,681,122 |
| 2015-02-25 | 2015-02-23 | 11.099 | 242,776 | -18,200 | 0.04% | 2,694,675 |
| 2015-02-17 | 2015-02-13 | 11.121 | 260,976 | -4,549 | 0.04% | 2,902,421 |
| 2015-02-16 | 2015-02-12 | 10.968 | 265,525 | +18,199 | 0.04% | 2,912,160 |
| 2015-02-12 | 2015-02-10 | 10.880 | 247,326 | +32,758 | 0.04% | 2,690,818 |
| 2015-02-03 | 2015-01-30 | 11.957 | 214,568 | +49,138 | 0.03% | 2,565,507 |
| 2015-01-27 | 2015-01-23 | 12.286 | 165,430 | -11,830 | 0.03% | 2,032,523 |
| 2015-01-23 | 2015-01-21 | 12.001 | 177,260 | +3,640 | 0.03% | 2,127,222 |
| 2015-01-22 | 2015-01-20 | 12.067 | 173,620 | +8,190 | 0.03% | 2,094,987 |
| 2015-01-21 | 2015-01-19 | 12.110 | 165,430 | +910 | 0.03% | 2,003,435 |
| 2015-01-20 | 2015-01-16 | 12.198 | 164,520 | +20,019 | 0.03% | 2,006,878 |
| 2015-01-19 | 2015-01-15 | 12.880 | 144,501 | -4,550 | 0.02% | 1,861,135 |
| 2015-01-16 | 2015-01-14 | 13.034 | 149,051 | -29,118 | 0.02% | 1,942,669 |
| 2015-01-14 | 2015-01-12 | 13.209 | 178,169 | -2,730 | 0.03% | 2,353,509 |
| 2015-01-08 | 2015-01-06 | 12.550 | 180,899 | +29,118 | 0.03% | 2,270,291 |
| 2015-01-07 | 2015-01-05 | 12.396 | 151,781 | +4,550 | 0.02% | 1,881,507 |
| 2015-01-05 | 2014-12-31 | 11.869 | 147,231 | -8,190 | 0.02% | 1,747,440 |
| 2014-12-30 | 2014-12-24 | 12.067 | 155,421 | +4,550 | 0.02% | 1,875,389 |
| 2014-12-29 | 2014-12-22 | 12.352 | 150,871 | -910 | 0.02% | 1,863,594 |
| 2014-12-22 | 2014-12-18 | 12.045 | 151,781 | -3,640 | 0.02% | 1,828,131 |
| 2014-12-19 | 2014-12-17 | 11.847 | 155,421 | -3,639 | 0.02% | 1,841,229 |
| 2014-12-16 | 2014-12-12 | 12.836 | 159,060 | +13,649 | 0.03% | 2,041,659 |
| 2014-12-12 | 2014-12-10 | 12.572 | 145,411 | -7,280 | 0.02% | 1,828,111 |
| 2014-12-11 | 2014-12-09 | 11.319 | 152,691 | -3,640 | 0.02% | 1,728,343 |
| 2014-12-10 | 2014-12-08 | 12.045 | 156,331 | -25,478 | 0.02% | 1,882,934 |
| 2014-12-09 | 2014-12-05 | 12.814 | 181,809 | +1,820 | 0.03% | 2,329,664 |
| 2014-12-08 | 2014-12-04 | 12.814 | 179,989 | +5,459 | 0.03% | 2,306,343 |
| 2014-12-05 | 2014-12-03 | 13.100 | 174,530 | +10,010 | 0.03% | 2,286,260 |
| 2014-12-04 | 2014-12-02 | 13.627 | 164,520 | +10,009 | 0.03% | 2,241,918 |
| 2014-12-03 | 2014-12-01 | 13.187 | 154,511 | +42,768 | 0.02% | 2,037,605 |
| 2014-12-02 | 2014-11-28 | 14.352 | 111,743 | +3,640 | 0.02% | 1,603,773 |
| 2014-11-28 | 2014-11-26 | 14.638 | 108,103 | +10,920 | 0.02% | 1,582,418 |
| 2014-11-26 | 2014-11-24 | 14.484 | 97,183 | +13,649 | 0.02% | 1,407,619 |
| 2014-11-24 | 2014-11-20 | 14.594 | 83,534 | -3,640 | 0.01% | 1,219,104 |
| 2014-11-21 | 2014-11-19 | 14.440 | 87,174 | +10,010 | 0.01% | 1,258,814 |
| 2014-11-20 | 2014-11-18 | 14.286 | 77,164 | +3,640 | 0.01% | 1,102,395 |
| 2014-11-18 | 2014-11-14 | 14.155 | 73,524 | +2,729 | 0.01% | 1,040,697 |
| 2014-11-17 | 2014-11-13 | 14.550 | 70,795 | +3,640 | 0.01% | 1,030,078 |
| 2014-11-14 | 2014-11-12 | 14.836 | 67,155 | +7,280 | 0.01% | 996,303 |
| 2014-11-13 | 2014-11-11 | 14.946 | 59,875 | +4,550 | 0.01% | 894,878 |
| 2014-11-12 | 2014-11-10 | 14.770 | 55,325 | +17,289 | 0.01% | 817,147 |
| 2014-11-10 | 2014-11-06 | 15.056 | 38,036 | +3,640 | 0.01% | 572,657 |
| 2014-11-04 | 2014-10-31 | 16.330 | 34,396 | -4,550 | 0.01% | 561,702 |
| 2014-10-31 | 2014-10-29 | 15.979 | 38,946 | -4,550 | 0.01% | 622,310 |
| 2014-10-23 | 2014-10-21 | 16.330 | 43,496 | -15,469 | 0.01% | 710,309 |
| 2014-10-22 | 2014-10-20 | 16.001 | 58,965 | -5,460 | 0.01% | 943,485 |
| 2014-10-21 | 2014-10-17 | 15.715 | 64,425 | -3,640 | 0.01% | 1,012,441 |
| 2014-10-20 | 2014-10-16 | 15.275 | 68,065 | -25,479 | 0.01% | 1,039,724 |
| 2014-10-17 | 2014-10-15 | 15.122 | 93,544 | +4,550 | 0.01% | 1,414,535 |
| 2014-10-16 | 2014-10-14 | 14.946 | 88,994 | +9,100 | 0.01% | 1,330,084 |
| 2014-10-15 | 2014-10-13 | 15.341 | 79,894 | +30,028 | 0.01% | 1,225,685 |
| 2014-10-14 | 2014-10-10 | 15.407 | 49,866 | +1,820 | 0.01% | 768,302 |
| 2014-10-09 | 2014-10-07 | 16.572 | 48,046 | +3,640 | 0.01% | 796,229 |
| 2014-10-08 | 2014-10-06 | 16.001 | 44,406 | -8,189 | 0.01% | 710,530 |
| 2014-10-06 | 2014-09-30 | 15.166 | 52,595 | -4,550 | 0.01% | 797,633 |
| 2014-10-03 | 2014-09-29 | 14.946 | 57,145 | +9,099 | 0.01% | 854,076 |
| 2014-09-30 | 2014-09-26 | 15.583 | 48,046 | -2,730 | 0.01% | 748,709 |
| 2014-09-29 | 2014-09-25 | 15.495 | 50,776 | +7,280 | 0.01% | 786,787 |
| 2014-09-25 | 2014-09-23 | 15.891 | 43,496 | -4,550 | 0.01% | 691,189 |
| 2014-09-24 | 2014-09-22 | 15.210 | 48,046 | -4,549 | 0.01% | 730,756 |
| 2014-09-23 | 2014-09-19 | 15.166 | 52,595 | -4,550 | 0.01% | 797,633 |
| 2014-09-22 | 2014-09-18 | 14.968 | 57,145 | +7,279 | 0.01% | 855,332 |
| 2014-09-18 | 2014-09-16 | 14.616 | 49,866 | +4,550 | 0.01% | 728,846 |
| 2014-09-17 | 2014-09-15 | 15.297 | 45,316 | +2,730 | 0.01% | 693,218 |
| 2014-09-16 | 2014-09-12 | 15.737 | 42,586 | -11,829 | 0.01% | 670,177 |
| 2014-09-15 | 2014-09-11 | 15.759 | 54,415 | +16,379 | 0.01% | 857,526 |
| 2014-09-11 | 2014-09-08 | 15.517 | 38,036 | +3,640 | 0.01% | 590,213 |
| 2014-09-10 | 2014-09-05 | 15.935 | 34,396 | -25,479 | 0.01% | 548,094 |
| 2014-09-08 | 2014-09-04 | 14.946 | 59,875 | -41,858 | 0.01% | 894,878 |
| 2014-09-04 | 2014-09-02 | 13.407 | 101,733 | +32,758 | 0.02% | 1,363,958 |
| 2014-09-03 | 2014-09-01 | 13.649 | 68,975 | +6,370 | 0.01% | 941,440 |
| 2014-09-02 | 2014-08-29 | 14.133 | 62,605 | +2,730 | 0.01% | 884,768 |
| 2014-08-29 | 2014-08-27 | 14.089 | 59,875 | -90,996 | 0.01% | 843,554 |
| 2014-08-28 | 2014-08-26 | 14.968 | 150,871 | +5,460 | 0.02% | 2,258,199 |
| 2014-08-27 | 2014-08-25 | 15.231 | 145,411 | -9,100 | 0.02% | 2,214,827 |
| 2014-08-26 | 2014-08-22 | 14.792 | 154,511 | -9,099 | 0.02% | 2,285,514 |
| 2014-08-20 | 2014-08-18 | 14.330 | 163,610 | -9,100 | 0.03% | 2,344,589 |
| 2014-08-19 | 2014-08-15 | 14.067 | 172,710 | +18,199 | 0.03% | 2,429,443 |
| 2014-08-14 | 2014-08-12 | 14.484 | 154,511 | -8,189 | 0.02% | 2,237,969 |
| 2014-08-13 | 2014-08-11 | 14.177 | 162,700 | -910 | 0.03% | 2,306,517 |
| 2014-08-11 | 2014-08-07 | 13.957 | 163,610 | +7,279 | 0.03% | 2,283,457 |
| 2014-08-08 | 2014-08-06 | 14.111 | 156,331 | -8,189 | 0.02% | 2,205,919 |
| 2014-08-07 | 2014-08-05 | 13.319 | 164,520 | -10,920 | 0.03% | 2,191,294 |
| 2014-08-06 | 2014-08-04 | 13.209 | 175,440 | -6,369 | 0.03% | 2,317,461 |
| 2014-08-05 | 2014-08-01 | 12.550 | 181,809 | -2,730 | 0.03% | 2,281,712 |
| 2014-08-04 | 2014-07-31 | 12.528 | 184,539 | -3,640 | 0.03% | 2,311,918 |
| 2014-08-01 | 2014-07-30 | 12.572 | 188,179 | +97,365 | 0.03% | 2,365,792 |
| 2014-07-31 | 2014-07-29 | 12.550 | 90,814 | -1,820 | 0.01% | 1,139,720 |
| 2014-07-30 | 2014-07-28 | 12.616 | 92,634 | -10,009 | 0.01% | 1,168,669 |
| 2014-07-29 | 2014-07-25 | 12.110 | 102,643 | +12,739 | 0.02% | 1,243,055 |
| 2014-07-28 | 2014-07-24 | 12.440 | 89,904 | -6,369 | 0.01% | 1,118,420 |
| 2014-07-24 | 2014-07-22 | 12.902 | 96,273 | -6,370 | 0.02% | 1,242,087 |
| 2014-07-23 | 2014-07-21 | 12.462 | 102,643 | -10,920 | 0.02% | 1,279,151 |
| 2014-07-21 | 2014-07-17 | 12.572 | 113,563 | +43,678 | 0.02% | 1,427,717 |
| 2014-07-17 | 2014-07-15 | 13.451 | 69,885 | +13,650 | 0.01% | 940,037 |
| 2014-07-14 | 2014-07-10 | 13.693 | 56,235 | +18,199 | 0.01% | 770,024 |
| 2014-07-10 | 2014-07-08 | 13.891 | 38,036 | +25,479 | 0.01% | 528,349 |
| 2014-07-07 | 2014-07-03 | 14.792 | 12,557 | -5,460 | 0.00% | 185,742 |
| 2014-07-04 | 2014-07-02 | 14.374 | 18,017 | +5,460 | 0.00% | 258,982 |
| 2014-07-03 | 2014-06-30 | 14.352 | 12,557 | -2,730 | 0.00% | 180,222 |
| 2014-07-02 | 2014-06-27 | 14.836 | 15,287 | -9,100 | 0.00% | 226,796 |
| 2014-06-20 | 2014-06-18 | 13.407 | 24,387 | -5,460 | 0.00% | 326,962 |
| 2014-06-18 | 2014-06-16 | 12.968 | 29,847 | -6,369 | 0.00% | 387,046 |
| 2014-06-17 | 2014-06-13 | 13.451 | 36,216 | -8,190 | 0.01% | 487,148 |
| 2014-06-16 | 2014-06-12 | 12.418 | 44,406 | -9,099 | 0.01% | 551,441 |
| 2014-06-13 | 2014-06-11 | 12.550 | 53,505 | -5,460 | 0.01% | 671,490 |
| 2014-06-06 | 2014-06-04 | 11.605 | 58,965 | +10,009 | 0.01% | 684,286 |
| 2014-05-30 | 2014-05-28 | 11.682 | 48,956 | +7,635 | 0.01% | 571,921 |
| 2014-05-29 | 2014-05-27 | 12.170 | 41,321 | +9,022 | 0.01% | 502,878 |
| 2014-05-26 | 2014-05-22 | 12.392 | 32,299 | -7,218 | 0.01% | 400,240 |
| 2014-05-22 | 2014-05-20 | 11.838 | 39,517 | +3,609 | 0.01% | 467,783 |
| 2014-05-21 | 2014-05-19 | 11.527 | 35,908 | +6,315 | 0.01% | 413,918 |
| 2014-05-16 | 2014-05-14 | 11.638 | 29,593 | -4,511 | 0.00% | 344,404 |
| 2014-05-14 | 2014-05-12 | 11.793 | 34,104 | -5,413 | 0.01% | 402,195 |
| 2014-05-13 | 2014-05-09 | 10.951 | 39,517 | +5,413 | 0.01% | 432,743 |
| 2014-05-09 | 2014-05-07 | 11.749 | 34,104 | +4,511 | 0.01% | 400,683 |
| 2014-04-29 | 2014-04-25 | 13.522 | 29,593 | -8,120 | 0.00% | 400,164 |
| 2014-04-17 | 2014-04-15 | 12.303 | 37,713 | -11,728 | 0.01% | 463,985 |
| 2014-04-16 | 2014-04-14 | 12.037 | 49,441 | +12,631 | 0.01% | 595,123 |
| 2014-04-15 | 2014-04-11 | 12.835 | 36,810 | +902 | 0.01% | 472,459 |
| 2014-04-14 | 2014-04-10 | 13.522 | 35,908 | +9,022 | 0.01% | 485,557 |
| 2014-04-09 | 2014-04-07 | 13.168 | 26,886 | +3,609 | 0.00% | 354,024 |
| 2014-04-08 | 2014-04-04 | 13.544 | 23,277 | +902 | 0.00% | 315,274 |
| 2014-04-03 | 2014-04-01 | 14.143 | 22,375 | +902 | 0.00% | 316,449 |
| 2014-04-02 | 2014-03-31 | 13.589 | 21,473 | +2,707 | 0.00% | 291,792 |
| 2014-04-01 | 2014-03-28 | 12.813 | 18,766 | -9,022 | 0.00% | 240,447 |
| 2014-03-31 | 2014-03-27 | 12.414 | 27,788 | +4,511 | 0.00% | 344,957 |
| 2014-03-28 | 2014-03-26 | 12.902 | 23,277 | -6,316 | 0.00% | 300,310 |
| 2014-03-27 | 2014-03-25 | 12.281 | 29,593 | +6,316 | 0.00% | 363,428 |
| 2014-03-25 | 2014-03-21 | 13.057 | 23,277 | -27,067 | 0.00% | 303,922 |
| 2014-03-24 | 2014-03-20 | 13.611 | 50,344 | +7,218 | 0.01% | 685,229 |
| 2014-03-14 | 2014-03-12 | 13.677 | 43,126 | +7,218 | 0.01% | 589,853 |
| 2014-03-12 | 2014-03-10 | 12.968 | 35,908 | -63,155 | 0.01% | 465,657 |
| 2014-03-11 | 2014-03-07 | 13.567 | 99,063 | +21,653 | 0.02% | 1,343,948 |
| 2014-03-07 | 2014-03-05 | 12.214 | 77,410 | -6,316 | 0.01% | 945,514 |
| 2014-03-05 | 2014-03-03 | 10.740 | 83,726 | +41,502 | 0.01% | 899,236 |
| 2014-02-27 | 2014-02-25 | 9.787 | 42,224 | -3,609 | 0.01% | 413,247 |
| 2014-02-04 | 2014-01-28 | 9.842 | 45,833 | +3,609 | 0.01% | 451,108 |
| 2014-01-29 | 2014-01-27 | 9.610 | 42,224 | -4,511 | 0.01% | 405,759 |
| 2014-01-28 | 2014-01-24 | 9.876 | 46,735 | -11,729 | 0.01% | 461,540 |
| 2014-01-24 | 2014-01-22 | 10.064 | 58,464 | -9,022 | 0.01% | 588,388 |
| 2014-01-21 | 2014-01-17 | 10.086 | 67,486 | -1,804 | 0.01% | 680,683 |
| 2014-01-20 | 2014-01-16 | 10.230 | 69,290 | -9,022 | 0.01% | 708,862 |
| 2014-01-15 | 2014-01-13 | 10.053 | 78,312 | -903 | 0.01% | 787,273 |
| 2014-01-13 | 2014-01-09 | 9.610 | 79,215 | -9,022 | 0.01% | 761,230 |
| 2014-01-09 | 2014-01-07 | 9.377 | 88,237 | -4,511 | 0.01% | 827,391 |
| 2014-01-08 | 2014-01-06 | 9.089 | 92,748 | +5,413 | 0.01% | 842,962 |
| 2014-01-07 | 2014-01-03 | 9.067 | 87,335 | -54,132 | 0.01% | 791,829 |
| 2013-12-27 | 2013-12-20 | 8.723 | 141,467 | -18,045 | 0.02% | 1,234,012 |
| 2013-12-23 | 2013-12-19 | 8.778 | 159,512 | -2,706 | 0.03% | 1,400,258 |
| 2013-12-20 | 2013-12-18 | 8.734 | 162,218 | -8,120 | 0.03% | 1,416,820 |
| 2013-12-18 | 2013-12-16 | 8.368 | 170,338 | +9,022 | 0.03% | 1,425,437 |
| 2013-12-17 | 2013-12-13 | 8.501 | 161,316 | +2,706 | 0.03% | 1,371,394 |
| 2013-12-16 | 2013-12-12 | 8.202 | 158,610 | +14,436 | 0.03% | 1,300,924 |
| 2013-12-13 | 2013-12-11 | 8.446 | 144,174 | +44,208 | 0.02% | 1,217,675 |
| 2013-12-11 | 2013-12-09 | 8.723 | 99,966 | +18,045 | 0.02% | 872,000 |
| 2013-12-10 | 2013-12-06 | 9.144 | 81,921 | +13,533 | 0.01% | 749,098 |
| 2013-12-09 | 2013-12-05 | 9.466 | 68,388 | -2,707 | 0.01% | 647,332 |
| 2013-12-05 | 2013-12-03 | 9.565 | 71,095 | -3,608 | 0.01% | 680,048 |
| 2013-12-04 | 2013-12-02 | 9.854 | 74,703 | -9,023 | 0.01% | 736,087 |
| 2013-12-02 | 2013-11-28 | 9.820 | 83,726 | +11,729 | 0.01% | 822,212 |
| 2013-11-28 | 2013-11-26 | 9.632 | 71,997 | -4,511 | 0.01% | 693,464 |
| 2013-11-26 | 2013-11-22 | 9.499 | 76,508 | +9,022 | 0.01% | 726,737 |
| 2013-11-19 | 2013-11-15 | 9.576 | 67,486 | +2,707 | 0.01% | 646,274 |
| 2013-11-15 | 2013-11-13 | 9.299 | 64,779 | +4,511 | 0.01% | 602,401 |
| 2013-11-13 | 2013-11-11 | 9.709 | 60,268 | -3,609 | 0.01% | 585,168 |
| 2013-11-12 | 2013-11-08 | 9.510 | 63,877 | -13,533 | 0.01% | 607,465 |
| 2013-11-11 | 2013-11-07 | 10.142 | 77,410 | -4,511 | 0.01% | 785,069 |
| 2013-11-07 | 2013-11-05 | 10.120 | 81,921 | -32,480 | 0.01% | 829,002 |
| 2013-11-06 | 2013-11-04 | 9.554 | 114,401 | +3,609 | 0.02% | 1,093,016 |
| 2013-11-05 | 2013-11-01 | 9.499 | 110,792 | -9,022 | 0.02% | 1,052,395 |
| 2013-10-31 | 2013-10-29 | 9.067 | 119,814 | -16,240 | 0.02% | 1,086,302 |
| 2013-10-25 | 2013-10-23 | 9.266 | 136,054 | -9,022 | 0.02% | 1,260,687 |
| 2013-10-24 | 2013-10-22 | 9.565 | 145,076 | -14,436 | 0.02% | 1,387,701 |
| 2013-10-23 | 2013-10-21 | 9.222 | 159,512 | +11,729 | 0.03% | 1,470,978 |
| 2013-10-22 | 2013-10-18 | 9.222 | 147,783 | +4,511 | 0.03% | 1,362,816 |
| 2013-10-18 | 2013-10-16 | 8.867 | 143,272 | +27,067 | 0.02% | 1,270,401 |
| 2013-10-17 | 2013-10-15 | 9.089 | 116,205 | -1,805 | 0.02% | 1,056,156 |
| 2013-10-16 | 2013-10-11 | 8.978 | 118,010 | +21,653 | 0.02% | 1,059,481 |
| 2013-10-11 | 2013-10-09 | 9.078 | 96,357 | +4,511 | 0.02% | 874,695 |
| 2013-10-09 | 2013-10-07 | 9.321 | 91,846 | -28,870 | 0.02% | 856,142 |
| 2013-10-07 | 2013-10-03 | 9.355 | 120,716 | -9,023 | 0.02% | 1,129,267 |
| 2013-10-04 | 2013-10-02 | 9.643 | 129,739 | -18,946 | 0.02% | 1,251,063 |
| 2013-10-03 | 2013-09-30 | 9.565 | 148,685 | -6,316 | 0.03% | 1,422,222 |
| 2013-10-02 | 2013-09-27 | 9.067 | 155,001 | -38,795 | 0.03% | 1,405,327 |
| 2013-09-30 | 2013-09-26 | 8.911 | 193,796 | -9,022 | 0.03% | 1,726,992 |
| 2013-09-27 | 2013-09-25 | 8.512 | 202,818 | -5,413 | 0.03% | 1,726,463 |
| 2013-09-25 | 2013-09-23 | 8.712 | 208,231 | -9,023 | 0.04% | 1,814,084 |
| 2013-09-18 | 2013-09-16 | 8.668 | 217,254 | +10,827 | 0.04% | 1,883,060 |
| 2013-09-17 | 2013-09-13 | 8.590 | 206,427 | -9,022 | 0.04% | 1,773,200 |
| 2013-09-16 | 2013-09-12 | 8.701 | 215,449 | +2,706 | 0.04% | 1,874,579 |
| 2013-09-13 | 2013-09-11 | 8.734 | 212,743 | +4,512 | 0.04% | 1,858,108 |
| 2013-09-12 | 2013-09-10 | 8.424 | 208,231 | +22,555 | 0.04% | 1,754,076 |
| 2013-09-09 | 2013-09-05 | 8.668 | 185,676 | +902 | 0.03% | 1,609,356 |
| 2013-09-06 | 2013-09-04 | 8.668 | 184,774 | +3,609 | 0.03% | 1,601,538 |
| 2013-09-04 | 2013-09-02 | 8.867 | 181,165 | +902 | 0.03% | 1,606,400 |
| 2013-09-03 | 2013-08-30 | 8.767 | 180,263 | -26,164 | 0.03% | 1,580,420 |
| 2013-08-30 | 2013-08-28 | 7.814 | 206,427 | -18,044 | 0.04% | 1,613,040 |
| 2013-08-27 | 2013-08-23 | 7.980 | 224,471 | -9,925 | 0.04% | 1,791,357 |
| 2013-08-26 | 2013-08-22 | 8.080 | 234,396 | -7,217 | 0.04% | 1,893,944 |
| 2013-08-23 | 2013-08-21 | 8.113 | 241,613 | +18,946 | 0.04% | 1,960,293 |
| 2013-08-22 | 2013-08-20 | 7.936 | 222,667 | -11,729 | 0.04% | 1,767,089 |
| 2013-08-20 | 2013-08-16 | 8.457 | 234,396 | +6,316 | 0.04% | 1,982,277 |
| 2013-08-19 | 2013-08-15 | 8.402 | 228,080 | +4,511 | 0.04% | 1,916,222 |
| 2013-08-16 | 2013-08-13 | 8.601 | 223,569 | -27,067 | 0.04% | 1,922,927 |
| 2013-08-12 | 2013-08-08 | 8.468 | 250,636 | -46,013 | 0.04% | 2,122,396 |
| 2013-08-09 | 2013-08-07 | 8.424 | 296,649 | +35,187 | 0.05% | 2,498,883 |
| 2013-08-08 | 2013-08-06 | 8.978 | 261,462 | -13,533 | 0.04% | 2,347,378 |
| 2013-08-07 | 2013-08-05 | 8.789 | 274,995 | -6,316 | 0.05% | 2,417,060 |
| 2013-08-06 | 2013-08-02 | 8.645 | 281,311 | +72,177 | 0.05% | 2,432,041 |
| 2013-08-05 | 2013-08-01 | 8.523 | 209,134 | +15,338 | 0.04% | 1,782,545 |
| 2013-08-02 | 2013-07-31 | 8.645 | 193,796 | +6,316 | 0.03% | 1,675,440 |
| 2013-08-01 | 2013-07-30 | 8.889 | 187,480 | +27,968 | 0.03% | 1,666,552 |
| 2013-07-31 | 2013-07-29 | 9.333 | 159,512 | +31,578 | 0.03% | 1,488,658 |
| 2013-07-30 | 2013-07-26 | 9.532 | 127,934 | -18,045 | 0.02% | 1,219,478 |
| 2013-07-29 | 2013-07-25 | 9.565 | 145,979 | +27,067 | 0.02% | 1,396,338 |
| 2013-07-26 | 2013-07-24 | 9.632 | 118,912 | +1,804 | 0.02% | 1,145,341 |
| 2013-07-25 | 2013-07-23 | 9.355 | 117,108 | +18,045 | 0.02% | 1,095,516 |
| 2013-07-22 | 2013-07-18 | 9.554 | 99,063 | -4,511 | 0.02% | 946,473 |
| 2013-07-19 | 2013-07-17 | 9.466 | 103,574 | -5,414 | 0.02% | 980,388 |
| 2013-07-18 | 2013-07-16 | 9.721 | 108,988 | -2,706 | 0.02% | 1,059,419 |
| 2013-07-15 | 2013-07-11 | 8.490 | 111,694 | -19,849 | 0.02% | 948,305 |
| 2013-07-12 | 2013-07-10 | 8.479 | 131,543 | +10,827 | 0.02% | 1,115,369 |
| 2013-07-11 | 2013-07-09 | 8.612 | 120,716 | +4,511 | 0.02% | 1,039,622 |
| 2013-07-10 | 2013-07-08 | 8.634 | 116,205 | -6,316 | 0.02% | 1,003,348 |
| 2013-07-09 | 2013-07-05 | 8.368 | 122,521 | +9,022 | 0.02% | 1,025,291 |
| 2013-07-08 | 2013-07-04 | 8.446 | 113,499 | -10,826 | 0.02% | 958,598 |
| 2013-07-05 | 2013-07-03 | 8.723 | 124,325 | -4,511 | 0.02% | 1,084,483 |
| 2013-07-03 | 2013-06-28 | 9.033 | 128,836 | -2,707 | 0.02% | 1,163,816 |
| 2013-07-02 | 2013-06-27 | 8.978 | 131,543 | -3,609 | 0.02% | 1,180,979 |
| 2013-06-28 | 2013-06-26 | 8.978 | 135,152 | +18,044 | 0.02% | 1,213,381 |
| 2013-06-27 | 2013-06-25 | 8.501 | 117,108 | +26,165 | 0.02% | 995,569 |
| 2013-06-26 | 2013-06-24 | 9.089 | 90,943 | -9,925 | 0.02% | 826,557 |
| 2013-06-25 | 2013-06-21 | 9.698 | 100,868 | -14,435 | 0.02% | 978,253 |
| 2013-06-21 | 2013-06-19 | 8.989 | 115,303 | +18,044 | 0.02% | 1,036,456 |
| 2013-06-20 | 2013-06-18 | 8.867 | 97,259 | -24,721 | 0.02% | 862,401 |
| 2013-06-19 | 2013-06-17 | 8.967 | 121,980 | -5,413 | 0.02% | 1,093,772 |
| 2013-06-18 | 2013-06-14 | 8.257 | 127,393 | -8,120 | 0.02% | 1,051,941 |
| 2013-06-14 | 2013-06-11 | 8.147 | 135,513 | +26,164 | 0.02% | 1,103,971 |
| 2013-06-10 | 2013-06-06 | 8.235 | 109,349 | -15,337 | 0.02% | 900,520 |
| 2013-06-07 | 2013-06-05 | 8.324 | 124,686 | +9,022 | 0.02% | 1,037,880 |
| 2013-06-06 | 2013-06-04 | 8.668 | 115,664 | +18,946 | 0.02% | 1,002,523 |
| 2013-06-04 | 2013-05-31 | 9.532 | 96,718 | -4,511 | 0.02% | 921,924 |
| 2013-06-03 | 2013-05-30 | 9.710 | 101,229 | -19,848 | 0.02% | 982,939 |
| 2013-05-31 | 2013-05-29 | 9.386 | 121,077 | -2,605 | 0.02% | 1,136,431 |
| 2013-05-30 | 2013-05-28 | 9.196 | 123,682 | +4,475 | 0.02% | 1,137,387 |
| 2013-05-29 | 2013-05-27 | 9.475 | 119,207 | +23,269 | 0.02% | 1,129,535 |
| 2013-05-28 | 2013-05-24 | 9.252 | 95,938 | +16,109 | 0.02% | 887,612 |
| 2013-05-27 | 2013-05-23 | 9.095 | 79,829 | +4,474 | 0.01% | 726,084 |
| 2013-05-24 | 2013-05-22 | 9.554 | 75,355 | -11,634 | 0.01% | 719,913 |
| 2013-05-23 | 2013-05-21 | 9.587 | 86,989 | -9,844 | 0.01% | 833,976 |
| 2013-05-21 | 2013-05-16 | 9.386 | 96,833 | -58,172 | 0.02% | 908,876 |
| 2013-05-20 | 2013-05-15 | 8.794 | 155,005 | -51,012 | 0.03% | 1,363,084 |
| 2013-05-15 | 2013-05-13 | 7.900 | 206,017 | +35,798 | 0.04% | 1,627,513 |
| 2013-05-13 | 2013-05-09 | 7.811 | 170,219 | +17,899 | 0.03% | 1,329,497 |
| 2013-05-10 | 2013-05-08 | 7.743 | 152,320 | +8,949 | 0.03% | 1,179,484 |
| 2013-05-09 | 2013-05-07 | 8.012 | 143,371 | -97,549 | 0.02% | 1,148,636 |
| 2013-05-07 | 2013-05-03 | 8.034 | 240,920 | +12,529 | 0.04% | 1,935,547 |
| 2013-05-06 | 2013-05-02 | 7.822 | 228,391 | -6,264 | 0.04% | 1,786,401 |
| 2013-05-03 | 2013-04-30 | 7.520 | 234,655 | +32,218 | 0.04% | 1,764,603 |
| 2013-05-02 | 2013-04-29 | 7.207 | 202,437 | +8,949 | 0.03% | 1,458,988 |
| 2013-04-30 | 2013-04-26 | 7.308 | 193,488 | +4,475 | 0.03% | 1,413,949 |
| 2013-04-29 | 2013-04-25 | 7.520 | 189,013 | -26,849 | 0.03% | 1,421,375 |
| 2013-04-26 | 2013-04-24 | 7.498 | 215,862 | -2,684 | 0.04% | 1,618,455 |
| 2013-04-23 | 2013-04-19 | 6.760 | 218,546 | +8,949 | 0.04% | 1,477,407 |
| 2013-04-22 | 2013-04-18 | 6.615 | 209,597 | +1,790 | 0.04% | 1,386,465 |
| 2013-04-18 | 2013-04-16 | 6.827 | 207,807 | +4,475 | 0.04% | 1,418,742 |
| 2013-04-16 | 2013-04-12 | 7.341 | 203,332 | -4,475 | 0.04% | 1,492,702 |
| 2013-04-15 | 2013-04-11 | 7.364 | 207,807 | -6,265 | 0.04% | 1,530,198 |
| 2013-04-12 | 2013-04-10 | 7.364 | 214,072 | +20,584 | 0.04% | 1,576,331 |
| 2013-04-09 | 2013-04-05 | 6.715 | 193,488 | -27,743 | 0.03% | 1,299,363 |
| 2013-04-08 | 2013-04-03 | 6.838 | 221,231 | -13,424 | 0.04% | 1,512,862 |
| 2013-04-05 | 2013-04-02 | 6.660 | 234,655 | +15,214 | 0.04% | 1,562,709 |
| 2013-04-03 | 2013-03-28 | 7.218 | 219,441 | +8,949 | 0.04% | 1,583,990 |
| 2013-04-02 | 2013-03-27 | 7.252 | 210,492 | -3,580 | 0.04% | 1,526,449 |
| 2013-03-28 | 2013-03-26 | 7.107 | 214,072 | +68,016 | 0.04% | 1,521,315 |
| 2013-03-27 | 2013-03-25 | 8.224 | 146,056 | -8,949 | 0.03% | 1,201,156 |
| 2013-03-26 | 2013-03-22 | 8.660 | 155,005 | -1,790 | 0.03% | 1,342,300 |
| 2013-03-22 | 2013-03-20 | 8.034 | 156,795 | +13,424 | 0.03% | 1,259,688 |
| 2013-03-20 | 2013-03-18 | 7.542 | 143,371 | +2,685 | 0.02% | 1,081,352 |
| 2013-03-19 | 2013-03-15 | 7.855 | 140,686 | +18,794 | 0.02% | 1,105,117 |
| 2013-03-18 | 2013-03-14 | 8.358 | 121,892 | +9,844 | 0.02% | 1,018,776 |
| 2013-03-15 | 2013-03-13 | 8.068 | 112,048 | -148,561 | 0.02% | 903,948 |
| 2013-03-14 | 2013-03-12 | 8.749 | 260,609 | +34,008 | 0.04% | 2,280,096 |
| 2013-03-13 | 2013-03-11 | 8.995 | 226,601 | +19,689 | 0.04% | 2,038,261 |
| 2013-03-11 | 2013-03-07 | 10.894 | 206,912 | +4,475 | 0.04% | 2,254,199 |
| 2013-03-08 | 2013-03-06 | 11.140 | 202,437 | -4,475 | 0.03% | 2,255,210 |
| 2013-03-07 | 2013-03-05 | 11.040 | 206,912 | -19,689 | 0.04% | 2,284,255 |
| 2013-03-06 | 2013-03-04 | 10.637 | 226,601 | +1,790 | 0.04% | 2,410,465 |
| 2013-03-05 | 2013-03-01 | 10.291 | 224,811 | -31,323 | 0.04% | 2,313,552 |
| 2013-03-04 | 2013-02-28 | 9.732 | 256,134 | +7,159 | 0.04% | 2,492,800 |
| 2013-03-01 | 2013-02-27 | 9.531 | 248,975 | -6,264 | 0.04% | 2,373,050 |
| 2013-02-28 | 2013-02-26 | 9.051 | 255,239 | +4,474 | 0.04% | 2,310,118 |
| 2013-02-25 | 2013-02-21 | 9.107 | 250,765 | +4,475 | 0.04% | 2,283,634 |
| 2013-02-22 | 2013-02-20 | 9.386 | 246,290 | +6,265 | 0.04% | 2,311,682 |
| 2013-02-21 | 2013-02-19 | 9.498 | 240,025 | +11,634 | 0.04% | 2,279,699 |
| 2013-02-20 | 2013-02-18 | 9.721 | 228,391 | +10,740 | 0.04% | 2,220,242 |
| 2013-02-19 | 2013-02-15 | 9.744 | 217,651 | +8,949 | 0.04% | 2,120,700 |
| 2013-02-18 | 2013-02-14 | 10.056 | 208,702 | +10,739 | 0.04% | 2,098,800 |
| 2013-02-14 | 2013-02-07 | 9.509 | 197,963 | -55,486 | 0.03% | 1,882,416 |
| 2013-02-05 | 2013-02-01 | 10.615 | 253,449 | +17,004 | 0.04% | 2,690,396 |
| 2013-02-04 | 2013-01-31 | 10.090 | 236,445 | +1,790 | 0.04% | 2,385,722 |
| 2013-02-01 | 2013-01-30 | 10.157 | 234,655 | -4,475 | 0.04% | 2,383,393 |
| 2013-01-31 | 2013-01-29 | 9.945 | 239,130 | -4,475 | 0.04% | 2,378,078 |
| 2013-01-30 | 2013-01-28 | 9.677 | 243,605 | +16,109 | 0.04% | 2,357,253 |
| 2013-01-28 | 2013-01-24 | 10.123 | 227,496 | -1,790 | 0.04% | 2,303,053 |
| 2013-01-25 | 2013-01-23 | 10.079 | 229,286 | -4,475 | 0.04% | 2,310,926 |
| 2013-01-24 | 2013-01-22 | 9.945 | 233,761 | -11,634 | 0.04% | 2,324,685 |
| 2013-01-22 | 2013-01-18 | 9.319 | 245,395 | +38,483 | 0.04% | 2,286,830 |
| 2013-01-21 | 2013-01-17 | 9.352 | 206,912 | +13,424 | 0.04% | 1,935,143 |
| 2013-01-18 | 2013-01-16 | 9.464 | 193,488 | -1,074 | 0.03% | 1,831,216 |
| 2013-01-17 | 2013-01-15 | 8.917 | 194,562 | +6,265 | 0.03% | 1,734,854 |
| 2013-01-16 | 2013-01-14 | 8.604 | 188,297 | -4,475 | 0.03% | 1,620,079 |
| 2013-01-15 | 2013-01-11 | 8.827 | 192,772 | -13,424 | 0.03% | 1,701,661 |
| 2013-01-14 | 2013-01-10 | 8.548 | 206,196 | +8,949 | 0.04% | 1,762,559 |
| 2013-01-11 | 2013-01-09 | 8.123 | 197,247 | -19,688 | 0.03% | 1,602,311 |
| 2013-01-10 | 2013-01-08 | 7.397 | 216,935 | +13,424 | 0.04% | 1,604,684 |
| 2013-01-09 | 2013-01-07 | 7.822 | 203,511 | +3,580 | 0.04% | 1,591,798 |
| 2013-01-08 | 2013-01-04 | 7.967 | 199,931 | +2,684 | 0.04% | 1,592,838 |
| 2013-01-02 | 2012-12-27 | 7.565 | 197,247 | -8,949 | 0.03% | 1,492,111 |
| 2012-12-28 | 2012-12-24 | 7.542 | 206,196 | +17,899 | 0.04% | 1,555,199 |
| 2012-12-27 | 2012-12-20 | 7.509 | 188,297 | +17,899 | 0.03% | 1,413,887 |
| 2012-12-21 | 2012-12-19 | 7.699 | 170,398 | -13,424 | 0.03% | 1,311,855 |
| 2012-12-20 | 2012-12-18 | 7.006 | 183,822 | +4,474 | 0.03% | 1,287,855 |
| 2012-12-18 | 2012-12-14 | 6.872 | 179,348 | +44,748 | 0.03% | 1,232,462 |
| 2012-12-17 | 2012-12-13 | 6.693 | 134,600 | +8,949 | 0.02% | 900,894 |
| 2012-12-14 | 2012-12-12 | 6.324 | 125,651 | +98,445 | 0.02% | 794,666 |
| 2012-12-13 | 2012-12-11 | 5.822 | 27,206 | +8,949 | 0.00% | 158,381 |
| 2012-12-11 | 2012-12-07 | 6.302 | 18,257 | -16,109 | 0.00% | 115,056 |
| 2012-12-10 | 2012-12-06 | 6.213 | 34,366 | +16,109 | 0.01% | 213,504 |
| 2012-12-05 | 2012-12-03 | 6.123 | 18,257 | -17,899 | 0.00% | 111,792 |
| 2012-11-30 | 2012-11-28 | 5.877 | 36,156 | +17,899 | 0.01% | 212,505 |
| 2012-11-26 | 2012-11-22 | 6.056 | 18,257 | -8,949 | 0.00% | 110,568 |
| 2012-11-22 | 2012-11-20 | 6.235 | 27,206 | +8,949 | 0.00% | 169,629 |
| 2012-11-15 | 2012-11-13 | 5.766 | 18,257 | -10,739 | 0.00% | 105,264 |
| 2012-11-14 | 2012-11-12 | 6.000 | 28,996 | -8,950 | 0.01% | 173,986 |
| 2012-11-13 | 2012-11-09 | 5.565 | 37,946 | +8,950 | 0.01% | 211,153 |
| 2012-11-12 | 2012-11-08 | 5.553 | 28,996 | -23,269 | 0.01% | 161,026 |
| 2012-11-09 | 2012-11-07 | 5.196 | 52,265 | +8,949 | 0.01% | 271,560 |
| 2012-11-08 | 2012-11-06 | 5.073 | 43,316 | -22,373 | 0.01% | 219,739 |
| 2012-11-06 | 2012-11-02 | 5.095 | 65,689 | +8,949 | 0.01% | 334,703 |
| 2012-11-05 | 2012-11-01 | 5.129 | 56,740 | +8,950 | 0.01% | 291,007 |
| 2012-11-02 | 2012-10-31 | 5.129 | 47,790 | +4,474 | 0.01% | 245,105 |
| 2012-10-26 | 2012-10-24 | 4.794 | 43,316 | -26,848 | 0.01% | 207,638 |
| 2012-10-25 | 2012-10-22 | 4.559 | 70,164 | +26,848 | 0.01% | 319,872 |
| 2012-10-09 | 2012-10-05 | 4.559 | 43,316 | -4,474 | 0.01% | 197,474 |
| 2012-10-04 | 2012-09-28 | 4.246 | 47,790 | -10,740 | 0.01% | 202,919 |
| 2012-09-26 | 2012-09-24 | 3.799 | 58,530 | -8,949 | 0.01% | 222,361 |
| 2012-09-25 | 2012-09-21 | 3.743 | 67,479 | -35,798 | 0.01% | 252,590 |
| 2012-09-24 | 2012-09-20 | 3.598 | 103,277 | +35,798 | 0.02% | 371,588 |
| 2012-09-20 | 2012-09-18 | 3.654 | 67,479 | +8,949 | 0.01% | 246,558 |
| 2012-09-18 | 2012-09-14 | 3.799 | 58,530 | -4,474 | 0.01% | 222,361 |
| 2012-09-17 | 2012-09-13 | 3.799 | 63,004 | +4,474 | 0.01% | 239,359 |
| 2012-09-07 | 2012-09-05 | 3.173 | 58,530 | -716 | 0.01% | 185,737 |
| 2012-09-05 | 2012-09-03 | 3.252 | 59,246 | -44,747 | 0.01% | 192,643 |
| 2012-08-28 | 2012-08-24 | 3.196 | 103,993 | +44,747 | 0.02% | 332,332 |
| 2012-08-15 | 2012-08-13 | 3.162 | 59,246 | -7,159 | 0.01% | 187,347 |
| 2012-08-10 | 2012-08-08 | 3.039 | 66,405 | -8,950 | 0.01% | 201,823 |
| 2012-08-07 | 2012-08-03 | 2.905 | 75,355 | -8,949 | 0.01% | 218,921 |
| 2012-07-31 | 2012-07-27 | 2.883 | 84,304 | +8,949 | 0.01% | 243,036 |
| 2012-07-30 | 2012-07-26 | 2.950 | 75,355 | +8,950 | 0.01% | 222,289 |
| 2012-07-19 | 2012-07-17 | 3.196 | 66,405 | -17,899 | 0.01% | 212,211 |
| 2012-07-18 | 2012-07-16 | 3.039 | 84,304 | +8,949 | 0.01% | 256,224 |
| 2012-07-10 | 2012-07-06 | 3.207 | 75,355 | +8,950 | 0.01% | 241,655 |
| 2012-07-05 | 2012-07-03 | 3.319 | 66,405 | -8,950 | 0.01% | 220,373 |
| 2012-07-04 | 2012-06-29 | 3.218 | 75,355 | +8,950 | 0.01% | 242,497 |
| 2012-06-15 | 2012-06-13 | 3.576 | 66,405 | +24,342 | 0.01% | 237,439 |
| 2012-06-01 | 2012-05-30 | 3.978 | 42,063 | -39,377 | 0.01% | 167,322 |
| 2012-05-31 | 2012-05-29 | 4.011 | 81,440 | +4,474 | 0.02% | 326,689 |
| 2012-05-29 | 2012-05-25 | 5.565 | 76,966 | +13,449 | 0.02% | 428,303 |
| 2012-05-18 | 2012-05-16 | 5.280 | 63,517 | -11,078 | 0.02% | 335,401 |
| 2012-05-17 | 2012-05-15 | 5.335 | 74,595 | +10,340 | 0.02% | 397,938 |
| 2012-05-15 | 2012-05-11 | 5.727 | 64,255 | -7,386 | 0.02% | 368,008 |
| 2012-05-14 | 2012-05-10 | 5.781 | 71,641 | -22,157 | 0.02% | 414,190 |
| 2012-05-11 | 2012-05-09 | 5.605 | 93,798 | +59,085 | 0.02% | 525,780 |
| 2012-04-25 | 2012-04-23 | 5.118 | 34,713 | -7,385 | 0.01% | 177,662 |
| 2012-04-24 | 2012-04-20 | 5.118 | 42,098 | +7,385 | 0.01% | 215,458 |
| 2012-04-05 | 2012-04-02 | 5.280 | 34,713 | -1,477 | 0.01% | 183,302 |
| 2012-03-29 | 2012-03-27 | 5.890 | 36,190 | +8,863 | 0.01% | 213,151 |
| 2012-03-20 | 2012-03-16 | 5.741 | 27,327 | +7,386 | 0.01% | 156,880 |
| 2012-03-13 | 2012-03-09 | 6.161 | 19,941 | -7,386 | 0.01% | 122,848 |
| 2012-03-12 | 2012-03-08 | 6.174 | 27,327 | +7,386 | 0.01% | 168,720 |
| 2012-03-08 | 2012-03-06 | 6.120 | 19,941 | -29,543 | 0.01% | 122,038 |
| 2012-03-06 | 2012-03-02 | 6.526 | 49,484 | +29,543 | 0.01% | 322,940 |
| 2012-03-05 | 2012-03-01 | 6.012 | 19,941 | +5,908 | 0.01% | 119,878 |
| 2012-03-01 | 2012-02-28 | 6.052 | 14,033 | +1,477 | 0.00% | 84,931 |
| 2012-02-28 | 2012-02-24 | 6.174 | 12,556 | -18,464 | 0.00% | 77,522 |
| 2012-02-24 | 2012-02-22 | 6.147 | 31,020 | +18,464 | 0.01% | 190,681 |
| 2012-02-14 | 2012-02-10 | 5.930 | 12,556 | -7,385 | 0.00% | 74,462 |
| 2012-02-10 | 2012-02-08 | 5.930 | 19,941 | -26,589 | 0.01% | 118,258 |
| 2012-02-08 | 2012-02-06 | 5.362 | 46,530 | -7,385 | 0.01% | 249,481 |
| 2012-02-07 | 2012-02-03 | 5.145 | 53,915 | +7,385 | 0.01% | 277,398 |
| 2012-01-16 | 2012-01-12 | 4.631 | 46,530 | -7,385 | 0.01% | 215,461 |
| 2011-12-30 | 2011-12-28 | 4.008 | 53,915 | +7,385 | 0.01% | 216,078 |
| 2011-11-15 | 2011-11-11 | 4.983 | 46,530 | +7,386 | 0.01% | 231,841 |
| 2011-11-09 | 2011-11-07 | 5.538 | 39,144 | +19,203 | 0.01% | 216,770 |
| 2011-11-01 | 2011-10-28 | 5.971 | 19,941 | -25,850 | 0.01% | 119,068 |
| 2011-10-31 | 2011-10-27 | 5.930 | 45,791 | +7,386 | 0.01% | 271,559 |
| 2011-09-27 | 2011-09-23 | 4.956 | 38,405 | -7,386 | 0.01% | 190,318 |
| 2011-09-19 | 2011-09-15 | 5.930 | 45,791 | +25,850 | 0.01% | 271,559 |
| 2011-08-26 | 2011-08-24 | 6.973 | 19,941 | -7,386 | 0.01% | 139,048 |
| 2011-07-07 | 2011-07-05 | 9.546 | 27,327 | -14,771 | 0.01% | 260,850 |
| 2011-06-30 | 2011-06-28 | 9.559 | 42,098 | +1,477 | 0.01% | 402,417 |
| 2011-06-13 | 2011-06-09 | 9.207 | 40,621 | -5,909 | 0.01% | 373,998 |
| 2011-05-25 | 2011-05-23 | 9.722 | 46,530 | -1,477 | 0.01% | 452,343 |
| 2011-05-24 | 2011-05-20 | 9.749 | 48,007 | +739 | 0.01% | 468,001 |
| 2011-05-20 | 2011-05-18 | 10.461 | 47,268 | +220 | 0.01% | 494,456 |
| 2011-05-18 | 2011-05-16 | 10.787 | 47,048 | -14,703 | 0.01% | 507,515 |
| 2011-05-17 | 2011-05-13 | 11.059 | 61,751 | +14,703 | 0.02% | 682,919 |
| 2011-05-13 | 2011-05-11 | 11.059 | 47,048 | +14,702 | 0.01% | 520,315 |
| 2011-05-06 | 2011-05-04 | 9.985 | 32,346 | -51,459 | 0.01% | 322,962 |
| 2011-04-27 | 2011-04-21 | 10.053 | 83,805 | -11,762 | 0.02% | 842,459 |
| 2011-04-26 | 2011-04-20 | 9.522 | 95,567 | +11,762 | 0.03% | 909,998 |
| 2011-04-15 | 2011-04-13 | 9.998 | 83,805 | -1,470 | 0.02% | 837,899 |
| 2011-04-07 | 2011-04-04 | 10.039 | 85,275 | -30,876 | 0.02% | 856,076 |
| 2011-04-04 | 2011-03-31 | 9.577 | 116,151 | +11,762 | 0.03% | 1,112,321 |
| 2011-04-01 | 2011-03-30 | 9.508 | 104,389 | -1,470 | 0.03% | 992,582 |
| 2011-03-31 | 2011-03-29 | 9.440 | 105,859 | +11,762 | 0.03% | 999,359 |
| 2011-03-30 | 2011-03-28 | 9.508 | 94,097 | +48,519 | 0.03% | 894,721 |
| 2011-03-16 | 2011-03-14 | 8.692 | 45,578 | +2,940 | 0.01% | 396,178 |
| 2011-03-09 | 2011-03-07 | 8.556 | 42,638 | +7,352 | 0.01% | 364,823 |
| 2011-03-01 | 2011-02-25 | 8.366 | 35,286 | +1,470 | 0.01% | 295,197 |
| 2011-02-25 | 2011-02-23 | 8.434 | 33,816 | -4,411 | 0.01% | 285,199 |
| 2011-02-16 | 2011-02-14 | 9.386 | 38,227 | -1,470 | 0.01% | 358,801 |
| 2011-02-11 | 2011-02-09 | 9.767 | 39,697 | +4,411 | 0.01% | 387,719 |
| 2011-02-07 | 2011-01-31 | 8.856 | 35,286 | +7,351 | 0.01% | 312,477 |
| 2011-01-31 | 2011-01-27 | 8.828 | 27,935 | -7,351 | 0.01% | 246,620 |
| 2011-01-21 | 2011-01-19 | 8.407 | 35,286 | -2,941 | 0.01% | 296,637 |
| 2011-01-13 | 2011-01-11 | 8.420 | 38,227 | -8,821 | 0.01% | 321,881 |
| 2011-01-10 | 2011-01-06 | 8.529 | 47,048 | -27,936 | 0.01% | 401,276 |
| 2011-01-07 | 2011-01-05 | 8.420 | 74,984 | -1,470 | 0.02% | 631,384 |
| 2011-01-04 | 2010-12-31 | 8.583 | 76,454 | -5,881 | 0.02% | 656,242 |
| 2010-12-30 | 2010-12-28 | 7.876 | 82,335 | +29,405 | 0.02% | 648,481 |
| 2010-12-21 | 2010-12-17 | 7.590 | 52,930 | +2,941 | 0.01% | 401,764 |
| 2010-12-17 | 2010-12-15 | 7.903 | 49,989 | -2,941 | 0.01% | 395,080 |
| 2010-12-16 | 2010-12-14 | 7.903 | 52,930 | +7,352 | 0.01% | 418,324 |
| 2010-12-15 | 2010-12-13 | 7.849 | 45,578 | +5,881 | 0.01% | 357,738 |
| 2010-12-14 | 2010-12-10 | 7.876 | 39,697 | +5,881 | 0.01% | 312,659 |
| 2010-12-08 | 2010-12-06 | 7.876 | 33,816 | +11,762 | 0.01% | 266,339 |
| 2010-12-07 | 2010-12-03 | 7.849 | 22,054 | +7,351 | 0.01% | 173,100 |
| 2010-12-02 | 2010-11-30 | 6.842 | 14,703 | +2,941 | 0.00% | 100,602 |
| 2010-11-11 | 2010-11-09 | 6.788 | 11,762 | -2,941 | 0.00% | 79,839 |
| 2010-11-04 | 2010-11-02 | 5.972 | 14,703 | -4,410 | 0.00% | 87,802 |
| 2010-11-03 | 2010-11-01 | 5.849 | 19,113 | -14,703 | 0.01% | 111,797 |
| 2010-11-02 | 2010-10-29 | 5.781 | 33,816 | +14,703 | 0.01% | 195,499 |
| 2010-10-28 | 2010-10-26 | 6.053 | 19,113 | -36,757 | 0.01% | 115,697 |
| 2010-10-27 | 2010-10-25 | 5.876 | 55,870 | -7,351 | 0.02% | 328,320 |
| 2010-10-22 | 2010-10-20 | 5.808 | 63,221 | -7,352 | 0.02% | 367,218 |
| 2010-10-19 | 2010-10-15 | 5.836 | 70,573 | +22,054 | 0.02% | 411,842 |
| 2010-10-06 | 2010-10-04 | 5.713 | 48,519 | +7,352 | 0.01% | 277,202 |
| 2010-09-16 | 2010-09-14 | 5.713 | 41,167 | -7,352 | 0.01% | 235,198 |
| 2010-09-15 | 2010-09-13 | 5.781 | 48,519 | -1,470 | 0.01% | 280,502 |
| 2010-08-24 | 2010-08-20 | 5.645 | 49,989 | +14,703 | 0.01% | 282,200 |
| 2010-08-19 | 2010-08-17 | 5.632 | 35,286 | +7,351 | 0.01% | 198,718 |
| 2010-08-06 | 2010-08-04 | 5.278 | 27,935 | -11,762 | 0.01% | 147,440 |
| 2010-08-05 | 2010-08-03 | 5.536 | 39,697 | +7,351 | 0.01% | 219,779 |
| 2010-07-23 | 2010-07-21 | 5.468 | 32,346 | -14,702 | 0.01% | 176,881 |
| 2010-06-28 | 2010-06-24 | 5.033 | 47,048 | +4,410 | 0.01% | 236,798 |
| 2010-06-15 | 2010-06-11 | 4.747 | 42,638 | -22,054 | 0.01% | 202,422 |
| 2010-05-27 | 2010-05-25 | 4.312 | 64,692 | +14,703 | 0.02% | 278,962 |
| 2010-05-19 | 2010-05-17 | 5.257 | 49,989 | +445 | 0.01% | 262,779 |
| 2010-05-18 | 2010-05-14 | 5.435 | 49,544 | -21,858 | 0.01% | 269,280 |
| 2010-05-10 | 2010-05-06 | 5.161 | 71,402 | +2,915 | 0.02% | 368,482 |
| 2010-04-29 | 2010-04-27 | 5.819 | 68,487 | -4,372 | 0.02% | 398,558 |
| 2010-04-20 | 2010-04-16 | 5.655 | 72,859 | -11,657 | 0.02% | 412,001 |
| 2010-04-19 | 2010-04-15 | 5.737 | 84,516 | -23,315 | 0.02% | 484,879 |
| 2010-04-14 | 2010-04-12 | 6.025 | 107,831 | +4,371 | 0.03% | 649,720 |
| 2010-04-13 | 2010-04-09 | 6.149 | 103,460 | -7,285 | 0.03% | 636,163 |
| 2010-04-09 | 2010-04-07 | 6.231 | 110,745 | -2,915 | 0.03% | 690,077 |
| 2010-04-07 | 2010-03-31 | 6.025 | 113,660 | -14,572 | 0.03% | 684,841 |
| 2010-03-31 | 2010-03-29 | 5.943 | 128,232 | -4,371 | 0.04% | 762,083 |
| 2010-03-30 | 2010-03-26 | 5.902 | 132,603 | -1,457 | 0.04% | 782,600 |
| 2010-03-25 | 2010-03-23 | 5.874 | 134,060 | -1,457 | 0.04% | 787,518 |
| 2010-03-24 | 2010-03-22 | 5.545 | 135,517 | -7,286 | 0.04% | 751,438 |
| 2010-03-22 | 2010-03-18 | 5.490 | 142,803 | -2,915 | 0.04% | 783,998 |
| 2010-03-19 | 2010-03-17 | 5.490 | 145,718 | -24,772 | 0.04% | 800,002 |
| 2010-03-12 | 2010-03-10 | 5.408 | 170,490 | -4,371 | 0.05% | 921,962 |
| 2010-03-11 | 2010-03-09 | 5.435 | 174,861 | -7,286 | 0.05% | 950,399 |
| 2010-03-10 | 2010-03-08 | 5.463 | 182,147 | -4,372 | 0.05% | 995,000 |
| 2010-03-08 | 2010-03-04 | 5.216 | 186,519 | +4,372 | 0.05% | 972,802 |
| 2010-03-05 | 2010-03-03 | 5.202 | 182,147 | -2,914 | 0.05% | 947,500 |
| 2010-03-01 | 2010-02-25 | 4.735 | 185,061 | +14,571 | 0.05% | 876,298 |
| 2010-02-09 | 2010-02-05 | 4.529 | 170,490 | +7,286 | 0.05% | 772,201 |
| 2010-01-28 | 2010-01-26 | 4.612 | 163,204 | -14,572 | 0.05% | 752,641 |
| 2010-01-27 | 2010-01-25 | 4.818 | 177,776 | +11,658 | 0.05% | 856,442 |
| 2010-01-26 | 2010-01-22 | 4.982 | 166,118 | +7,286 | 0.05% | 827,639 |
| 2010-01-20 | 2010-01-18 | 5.325 | 158,832 | +7,286 | 0.04% | 845,839 |
| 2010-01-19 | 2010-01-15 | 5.298 | 151,546 | -17,486 | 0.04% | 802,878 |
| 2010-01-12 | 2010-01-08 | 5.586 | 169,032 | +10,200 | 0.05% | 944,237 |
| 2010-01-08 | 2010-01-06 | 5.394 | 158,832 | -30,601 | 0.04% | 856,739 |
| 2010-01-06 | 2010-01-04 | 5.572 | 189,433 | -14,572 | 0.05% | 1,055,600 |
| 2010-01-05 | 2009-12-31 | 5.202 | 204,005 | +1,457 | 0.06% | 1,061,201 |
| 2010-01-04 | 2009-12-29 | 5.147 | 202,548 | -4,371 | 0.06% | 1,042,502 |
| 2009-12-30 | 2009-12-28 | 4.941 | 206,919 | +4,371 | 0.06% | 1,022,400 |
| 2009-12-29 | 2009-12-24 | 4.927 | 202,548 | +7,286 | 0.06% | 998,022 |
| 2009-12-23 | 2009-12-21 | 4.790 | 195,262 | -18,943 | 0.05% | 935,322 |
| 2009-12-17 | 2009-12-15 | 5.023 | 214,205 | -4,372 | 0.06% | 1,076,040 |
| 2009-12-14 | 2009-12-10 | 4.680 | 218,577 | -10,200 | 0.06% | 1,023,002 |
| 2009-12-02 | 2009-11-30 | 4.708 | 228,777 | +4,372 | 0.06% | 1,077,021 |
| 2009-11-26 | 2009-11-24 | 5.106 | 224,405 | +18,943 | 0.06% | 1,145,759 |
| 2009-11-24 | 2009-11-20 | 4.969 | 205,462 | +7,286 | 0.06% | 1,020,840 |
| 2009-11-23 | 2009-11-19 | 5.092 | 198,176 | +7,286 | 0.06% | 1,009,120 |
| 2009-11-19 | 2009-11-17 | 5.202 | 190,890 | -7,286 | 0.05% | 992,979 |
| 2009-11-18 | 2009-11-16 | 5.339 | 198,176 | +17,486 | 0.06% | 1,058,080 |
| 2009-11-17 | 2009-11-13 | 5.380 | 180,690 | +14,572 | 0.05% | 972,160 |
| 2009-11-12 | 2009-11-10 | 4.900 | 166,118 | -7,286 | 0.05% | 813,959 |
| 2009-10-30 | 2009-10-28 | 4.859 | 173,404 | -14,572 | 0.05% | 842,520 |
| 2009-10-23 | 2009-10-21 | 4.776 | 187,976 | -7,286 | 0.05% | 897,841 |
| 2009-10-22 | 2009-10-20 | 4.818 | 195,262 | -2,914 | 0.05% | 940,682 |
| 2009-10-21 | 2009-10-19 | 4.776 | 198,176 | -14,572 | 0.06% | 946,560 |
| 2009-10-16 | 2009-10-14 | 4.982 | 212,748 | -8,743 | 0.06% | 1,059,961 |
| 2009-10-14 | 2009-10-12 | 4.653 | 221,491 | +81,602 | 0.06% | 1,030,561 |
| 2009-10-09 | 2009-10-07 | 4.392 | 139,889 | -8,743 | 0.04% | 614,400 |
| 2009-10-07 | 2009-10-05 | 4.145 | 148,632 | -72,859 | 0.04% | 616,080 |
| 2009-10-06 | 2009-10-02 | 4.090 | 221,491 | -7,286 | 0.06% | 905,921 |
| 2009-10-05 | 2009-09-30 | 4.200 | 228,777 | +8,743 | 0.06% | 960,841 |
| 2009-09-30 | 2009-09-28 | 4.575 | 220,034 | +1,523 | 0.06% | 1,006,588 |
| 2009-09-29 | 2009-09-25 | 4.934 | 218,511 | -57,883 | 0.06% | 1,078,141 |
| 2009-09-28 | 2009-09-24 | 4.975 | 276,394 | +10,129 | 0.08% | 1,375,198 |
| 2009-09-25 | 2009-09-23 | 5.114 | 266,265 | +7,236 | 0.07% | 1,361,601 |
| 2009-09-23 | 2009-09-21 | 5.114 | 259,029 | +40,518 | 0.07% | 1,324,598 |
| 2009-09-22 | 2009-09-18 | 5.169 | 218,511 | +94,061 | 0.06% | 1,129,481 |
| 2009-09-21 | 2009-09-17 | 5.183 | 124,450 | -4,341 | 0.04% | 645,001 |
| 2009-09-10 | 2009-09-08 | 5.473 | 128,791 | -11,577 | 0.04% | 704,879 |
| 2009-09-09 | 2009-09-07 | 5.376 | 140,368 | +5,789 | 0.04% | 754,661 |
| 2009-09-08 | 2009-09-04 | 5.252 | 134,579 | -7,236 | 0.04% | 706,798 |
| 2009-09-07 | 2009-09-03 | 5.072 | 141,815 | +14,471 | 0.04% | 719,320 |
| 2009-09-03 | 2009-09-01 | 5.197 | 127,344 | +10,130 | 0.04% | 661,760 |
| 2009-09-02 | 2009-08-31 | 5.017 | 117,214 | +21,706 | 0.03% | 588,058 |
| 2009-09-01 | 2009-08-28 | 5.335 | 95,508 | +17,365 | 0.03% | 509,520 |
| 2009-08-21 | 2009-08-19 | 5.362 | 78,143 | -14,471 | 0.02% | 419,040 |
| 2009-08-20 | 2009-08-18 | 5.086 | 92,614 | +7,236 | 0.03% | 471,041 |
| 2009-08-19 | 2009-08-17 | 5.058 | 85,378 | -24,601 | 0.02% | 431,878 |
| 2009-08-18 | 2009-08-14 | 5.556 | 109,979 | +11,577 | 0.03% | 611,040 |
| 2009-08-14 | 2009-08-12 | 6.026 | 98,402 | +2,894 | 0.03% | 592,959 |
| 2009-08-12 | 2009-08-10 | 6.150 | 95,508 | +31,836 | 0.03% | 587,400 |
| 2009-08-07 | 2009-08-05 | 6.302 | 63,672 | +5,788 | 0.02% | 401,280 |
| 2009-07-31 | 2009-07-29 | 7.007 | 57,884 | +4,342 | 0.02% | 405,602 |
| 2009-07-27 | 2009-07-23 | 5.943 | 53,542 | -101,297 | 0.02% | 318,198 |
| 2009-07-24 | 2009-07-22 | 5.611 | 154,839 | -18,812 | 0.05% | 868,841 |
| 2009-07-23 | 2009-07-21 | 5.376 | 173,651 | +4,341 | 0.06% | 933,600 |
| 2009-07-21 | 2009-07-17 | 5.376 | 169,310 | +50,649 | 0.05% | 910,262 |
| 2009-07-14 | 2009-07-10 | 5.266 | 118,661 | +21,706 | 0.04% | 624,838 |
| 2009-06-30 | 2009-06-26 | 5.597 | 96,955 | -1,447 | 0.03% | 542,699 |
| 2009-06-22 | 2009-06-18 | 5.058 | 98,402 | -7,236 | 0.03% | 497,759 |
| 2009-06-19 | 2009-06-17 | 5.155 | 105,638 | +1,447 | 0.03% | 544,582 |
| 2009-06-16 | 2009-06-12 | 5.708 | 104,191 | +43,413 | 0.03% | 594,723 |
| 2009-06-11 | 2009-06-09 | 5.957 | 60,778 | -14,471 | 0.02% | 362,041 |
| 2009-06-10 | 2009-06-08 | 6.288 | 75,249 | -7,235 | 0.02% | 473,202 |
| 2009-06-09 | 2009-06-05 | 5.901 | 82,484 | +7,235 | 0.03% | 486,779 |
| 2009-06-04 | 2009-06-02 | 6.385 | 75,249 | -7,235 | 0.02% | 480,482 |
| 2009-06-02 | 2009-05-29 | 6.040 | 82,484 | -7,236 | 0.03% | 498,179 |
| 2009-06-01 | 2009-05-27 | 5.888 | 89,720 | +43,413 | 0.03% | 528,242 |
| 2009-05-29 | 2009-05-26 | 6.040 | 46,307 | +14,471 | 0.01% | 279,681 |
| 2009-05-27 | 2009-05-25 | 6.399 | 31,836 | +7,235 | 0.01% | 203,720 |
| 2009-05-26 | 2009-05-22 | 5.542 | 24,601 | -17,365 | 0.01% | 136,343 |
| 2009-05-22 | 2009-05-20 | 4.865 | 41,966 | +14,471 | 0.01% | 204,162 |
| 2009-05-20 | 2009-05-18 | 4.367 | 27,495 | -28,942 | 0.01% | 120,081 |
| 2009-05-15 | 2009-05-13 | 3.787 | 56,437 | +17,366 | 0.02% | 213,722 |
| 2009-05-11 | 2009-05-07 | 3.483 | 39,071 | -36,178 | 0.01% | 136,078 |
| 2009-05-08 | 2009-05-06 | 3.759 | 75,249 | +43,413 | 0.02% | 282,881 |
| 2009-05-06 | 2009-05-04 | 3.179 | 31,836 | -7,235 | 0.01% | 101,200 |
| 2009-05-05 | 2009-04-30 | 2.985 | 39,071 | -4,342 | 0.01% | 116,639 |
| 2009-04-29 | 2009-04-27 | 2.723 | 43,413 | -7,235 | 0.01% | 118,201 |
| 2009-04-24 | 2009-04-22 | 3.082 | 50,648 | +2,894 | 0.02% | 156,099 |
| 2009-04-23 | 2009-04-21 | 3.096 | 47,754 | -21,706 | 0.02% | 147,840 |
| 2009-04-21 | 2009-04-17 | 3.248 | 69,460 | -5,789 | 0.02% | 225,599 |
| 2009-04-20 | 2009-04-16 | 3.137 | 75,249 | +5,789 | 0.02% | 236,081 |
| 2009-04-16 | 2009-04-14 | 3.303 | 69,460 | +18,812 | 0.02% | 229,439 |
| 2009-04-08 | 2009-04-06 | 2.363 | 50,648 | -28,942 | 0.02% | 119,700 |
| 2009-04-06 | 2009-04-02 | 2.419 | 79,590 | +7,235 | 0.03% | 192,500 |
| 2009-04-03 | 2009-04-01 | 2.405 | 72,355 | +36,178 | 0.02% | 174,001 |
| 2009-04-02 | 2009-03-31 | 2.350 | 36,177 | -36,178 | 0.01% | 84,999 |
| 2009-03-26 | 2009-03-24 | 1.576 | 72,355 | +36,178 | 0.02% | 114,001 |
| 2009-02-17 | 2009-02-13 | 1.714 | 36,177 | -1,447 | 0.01% | 62,000 |
| 2009-02-16 | 2009-02-12 | 1.700 | 37,624 | -7,236 | 0.01% | 63,959 |
| 2009-01-19 | 2009-01-15 | 2.004 | 44,860 | +43,413 | 0.01% | 89,900 |
| 2009-01-15 | 2009-01-13 | 1.631 | 1,447 | 0.00% | 2,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy