History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 91,633,150 | +0 | 3.63% | 25,657,282 |
| 2025-10-13 | 2025-10-09 | 0.280 | 91,633,150 | +0 | 3.63% | 25,657,282 |
| 2025-10-10 | 2025-10-08 | 0.295 | 91,633,150 | +0 | 3.63% | 27,031,779 |
| 2025-10-09 | 2025-10-06 | 0.285 | 91,633,150 | -43,000 | 3.63% | 26,115,448 |
| 2025-10-08 | 2025-10-03 | 0.280 | 91,676,150 | -120,000 | 3.64% | 25,669,322 |
| 2025-10-06 | 2025-10-02 | 0.285 | 91,796,150 | -78,000 | 3.64% | 26,161,903 |
| 2025-10-03 | 2025-09-30 | 0.285 | 91,874,150 | -117,000 | 3.64% | 26,184,133 |
| 2025-10-02 | 2025-09-29 | 0.280 | 91,991,150 | -40,000 | 3.65% | 25,757,522 |
| 2025-09-29 | 2025-09-25 | 0.285 | 92,031,150 | -350,000 | 3.65% | 26,228,878 |
| 2025-09-26 | 2025-09-24 | 0.285 | 92,381,150 | -17,000 | 3.66% | 26,328,628 |
| 2025-09-22 | 2025-09-18 | 0.285 | 92,398,150 | -100,000 | 3.67% | 26,333,473 |
| 2025-09-16 | 2025-09-12 | 0.300 | 92,498,150 | -5,000 | 3.67% | 27,749,445 |
| 2025-09-15 | 2025-09-11 | 0.285 | 92,503,150 | +200,000 | 3.67% | 26,363,398 |
| 2025-09-11 | 2025-09-09 | 0.290 | 92,303,150 | +59,000 | 3.66% | 26,767,914 |
| 2025-09-10 | 2025-09-08 | 0.305 | 92,244,150 | +167,000 | 3.66% | 28,134,466 |
| 2025-09-09 | 2025-09-05 | 0.310 | 92,077,150 | +270,000 | 3.65% | 28,543,916 |
| 2025-09-08 | 2025-09-04 | 0.285 | 91,807,150 | -3,000 | 3.64% | 26,165,038 |
| 2025-09-02 | 2025-08-29 | 0.275 | 91,810,150 | +180,000 | 3.64% | 25,247,791 |
| 2025-09-01 | 2025-08-28 | 0.280 | 91,630,150 | +138,000 | 3.63% | 25,656,442 |
| 2025-08-29 | 2025-08-27 | 0.290 | 91,492,150 | +49,000 | 3.63% | 26,532,724 |
| 2025-08-28 | 2025-08-26 | 0.290 | 91,443,150 | +8,000 | 3.63% | 26,518,514 |
| 2025-08-26 | 2025-08-22 | 0.295 | 91,435,150 | -10,000 | 3.63% | 26,973,369 |
| 2025-08-22 | 2025-08-20 | 0.295 | 91,445,150 | -28,000 | 3.63% | 26,976,319 |
| 2025-08-20 | 2025-08-18 | 0.295 | 91,473,150 | +40,000 | 3.63% | 26,984,579 |
| 2025-08-19 | 2025-08-15 | 0.290 | 91,433,150 | +563,000 | 3.63% | 26,515,614 |
| 2025-08-15 | 2025-08-13 | 0.295 | 90,870,150 | -223,000 | 3.60% | 26,806,694 |
| 2025-08-13 | 2025-08-11 | 0.305 | 91,093,150 | +22,000 | 3.61% | 27,783,411 |
| 2025-08-12 | 2025-08-08 | 0.305 | 91,071,150 | -35,000 | 3.61% | 27,776,701 |
| 2025-08-11 | 2025-08-07 | 0.295 | 91,106,150 | -2,000 | 3.61% | 26,876,314 |
| 2025-08-08 | 2025-08-06 | 0.305 | 91,108,150 | -11,000 | 3.61% | 27,787,986 |
| 2025-08-07 | 2025-08-05 | 0.295 | 91,119,150 | -27,000 | 3.61% | 26,880,149 |
| 2025-08-06 | 2025-08-04 | 0.300 | 91,146,150 | -2,000 | 3.62% | 27,343,845 |
| 2025-08-04 | 2025-07-31 | 0.300 | 91,148,150 | +2,000 | 3.62% | 27,344,445 |
| 2025-07-30 | 2025-07-28 | 0.300 | 91,146,150 | -2,620,000 | 3.62% | 27,343,845 |
| 2025-07-29 | 2025-07-25 | 0.300 | 93,766,150 | -142,000 | 3.72% | 28,129,845 |
| 2025-07-28 | 2025-07-24 | 0.295 | 93,908,150 | -1,094,000 | 3.72% | 27,702,904 |
| 2025-07-25 | 2025-07-23 | 0.305 | 95,002,150 | +75,000 | 3.77% | 28,975,656 |
| 2025-07-24 | 2025-07-22 | 0.295 | 94,927,150 | -300,000 | 3.77% | 28,003,509 |
| 2025-07-23 | 2025-07-21 | 0.305 | 95,227,150 | -80,000 | 3.78% | 29,044,281 |
| 2025-07-22 | 2025-07-18 | 0.270 | 95,307,150 | +7,000 | 3.78% | 25,732,930 |
| 2025-07-18 | 2025-07-16 | 0.270 | 95,300,150 | -27,000 | 3.78% | 25,731,040 |
| 2025-07-17 | 2025-07-15 | 0.280 | 95,327,150 | +162,000 | 3.78% | 26,691,602 |
| 2025-07-16 | 2025-07-14 | 0.270 | 95,165,150 | +120,000 | 3.77% | 25,694,590 |
| 2025-07-15 | 2025-07-11 | 0.265 | 95,045,150 | +90,000 | 3.77% | 25,186,965 |
| 2025-07-14 | 2025-07-10 | 0.290 | 94,955,150 | +633,000 | 3.77% | 27,536,993 |
| 2025-07-11 | 2025-07-09 | 0.260 | 94,322,150 | -3,000 | 3.74% | 24,523,759 |
| 2025-07-10 | 2025-07-08 | 0.255 | 94,325,150 | +73,000 | 3.74% | 24,052,913 |
| 2025-07-08 | 2025-07-04 | 0.255 | 94,252,150 | -20,000 | 3.74% | 24,034,298 |
| 2025-07-07 | 2025-07-03 | 0.241 | 94,272,150 | -10,000 | 3.74% | 22,719,588 |
| 2025-07-03 | 2025-06-30 | 0.243 | 94,282,150 | +200,000 | 3.74% | 22,910,562 |
| 2025-06-30 | 2025-06-26 | 0.255 | 94,082,150 | +15,000 | 3.73% | 23,990,948 |
| 2025-06-27 | 2025-06-25 | 0.255 | 94,067,150 | +10,000 | 3.73% | 23,987,123 |
| 2025-06-24 | 2025-06-20 | 0.255 | 94,057,150 | +100,000 | 3.73% | 23,984,573 |
| 2025-06-23 | 2025-06-19 | 0.255 | 93,957,150 | +100,000 | 3.73% | 23,959,073 |
| 2025-06-20 | 2025-06-18 | 0.260 | 93,857,150 | -30,000 | 3.72% | 24,402,859 |
| 2025-06-19 | 2025-06-17 | 0.265 | 93,887,150 | +160,000 | 3.72% | 24,880,095 |
| 2025-06-18 | 2025-06-16 | 0.255 | 93,727,150 | +50,000 | 3.72% | 23,900,423 |
| 2025-06-16 | 2025-06-12 | 0.260 | 93,677,150 | +100,000 | 3.72% | 24,356,059 |
| 2025-06-13 | 2025-06-11 | 0.255 | 93,577,150 | +270,000 | 3.71% | 23,862,173 |
| 2025-06-11 | 2025-06-09 | 0.280 | 93,307,150 | +385,000 | 3.70% | 26,126,002 |
| 2025-06-06 | 2025-06-04 | 0.285 | 92,922,150 | -25,000 | 3.69% | 26,482,813 |
| 2025-06-02 | 2025-05-29 | 0.295 | 92,947,150 | -61,000 | 3.69% | 27,419,409 |
| 2025-05-30 | 2025-05-28 | 0.275 | 93,008,150 | -20,000 | 3.69% | 25,577,241 |
| 2025-05-29 | 2025-05-27 | 0.290 | 93,028,150 | -45,000 | 3.69% | 26,978,164 |
| 2025-05-23 | 2025-05-21 | 0.280 | 93,073,150 | -20,000 | 3.69% | 26,060,482 |
| 2025-05-21 | 2025-05-19 | 0.285 | 93,093,150 | -10,000 | 3.69% | 26,531,548 |
| 2025-05-19 | 2025-05-15 | 0.295 | 93,103,150 | +137,000 | 3.69% | 27,465,429 |
| 2025-05-16 | 2025-05-14 | 0.300 | 92,966,150 | -5,000 | 3.69% | 27,889,845 |
| 2025-05-15 | 2025-05-13 | 0.300 | 92,971,150 | +6,000 | 3.69% | 27,891,345 |
| 2025-05-14 | 2025-05-12 | 0.295 | 92,965,150 | -21,000 | 3.69% | 27,424,719 |
| 2025-05-13 | 2025-05-09 | 0.300 | 92,986,150 | -10,000 | 3.69% | 27,895,845 |
| 2025-05-12 | 2025-05-08 | 0.280 | 92,996,150 | +20,000 | 3.69% | 26,038,922 |
| 2025-05-08 | 2025-05-06 | 0.290 | 92,976,150 | -69,000 | 3.69% | 26,963,084 |
| 2025-05-07 | 2025-05-02 | 0.280 | 93,045,150 | -48,000 | 3.69% | 26,052,642 |
| 2025-05-06 | 2025-04-30 | 0.270 | 93,093,150 | +6,000 | 3.69% | 25,135,150 |
| 2025-05-02 | 2025-04-29 | 0.280 | 93,087,150 | -467,000 | 3.69% | 26,064,402 |
| 2025-04-30 | 2025-04-28 | 0.241 | 93,554,150 | -30,000 | 3.71% | 22,546,550 |
| 2025-04-29 | 2025-04-25 | 0.246 | 93,584,150 | +231,354 | 3.71% | 23,021,701 |
| 2025-04-25 | 2025-04-23 | 0.244 | 93,352,796 | +91,000 | 3.70% | 22,778,082 |
| 2025-04-22 | 2025-04-16 | 0.250 | 93,261,796 | -20,000 | 3.70% | 23,315,449 |
| 2025-04-17 | 2025-04-15 | 0.245 | 93,281,796 | -462,000 | 3.70% | 22,854,040 |
| 2025-04-15 | 2025-04-11 | 0.255 | 93,743,796 | +27,000 | 3.72% | 23,904,668 |
| 2025-04-14 | 2025-04-10 | 0.270 | 93,716,796 | -300,000 | 3.72% | 25,303,535 |
| 2025-04-11 | 2025-04-09 | 0.265 | 94,016,796 | -60,000 | 3.73% | 24,914,451 |
| 2025-04-10 | 2025-04-08 | 0.238 | 94,076,796 | +582,000 | 3.73% | 22,390,277 |
| 2025-04-09 | 2025-04-07 | 0.250 | 93,494,796 | +186,000 | 3.71% | 23,373,699 |
| 2025-04-08 | 2025-04-03 | 0.275 | 93,308,796 | -65,000 | 3.70% | 25,659,919 |
| 2025-04-07 | 2025-04-02 | 0.275 | 93,373,796 | +107,000 | 3.70% | 25,677,794 |
| 2025-04-03 | 2025-04-01 | 0.270 | 93,266,796 | +55,000 | 3.70% | 25,182,035 |
| 2025-04-02 | 2025-03-31 | 0.275 | 93,211,796 | +271,000 | 3.70% | 25,633,244 |
| 2025-04-01 | 2025-03-28 | 0.275 | 92,940,796 | -56,354 | 3.69% | 25,558,719 |
| 2025-03-31 | 2025-03-27 | 0.280 | 92,997,150 | -5,000 | 3.69% | 26,039,202 |
| 2025-03-28 | 2025-03-26 | 0.275 | 93,002,150 | -91,000 | 3.69% | 25,575,591 |
| 2025-03-26 | 2025-03-24 | 0.275 | 93,093,150 | +146,000 | 3.69% | 25,600,616 |
| 2025-03-25 | 2025-03-21 | 0.270 | 92,947,150 | +50,000 | 3.69% | 25,095,730 |
| 2025-03-24 | 2025-03-20 | 0.270 | 92,897,150 | +14,000 | 3.68% | 25,082,230 |
| 2025-03-21 | 2025-03-19 | 0.290 | 92,883,150 | +19,000 | 3.68% | 26,936,114 |
| 2025-03-20 | 2025-03-18 | 0.290 | 92,864,150 | -104,000 | 3.68% | 26,930,604 |
| 2025-03-18 | 2025-03-14 | 0.305 | 92,968,150 | -5,000 | 3.69% | 28,355,286 |
| 2025-03-17 | 2025-03-13 | 0.300 | 92,973,150 | -120,000 | 3.69% | 27,891,945 |
| 2025-03-11 | 2025-03-07 | 0.295 | 93,093,150 | +170,000 | 3.69% | 27,462,479 |
| 2025-03-10 | 2025-03-06 | 0.295 | 92,923,150 | -710,000 | 3.69% | 27,412,329 |
| 2025-03-06 | 2025-03-04 | 0.300 | 93,633,150 | +50,000 | 3.71% | 28,089,945 |
| 2025-03-05 | 2025-03-03 | 0.300 | 93,583,150 | -40,000 | 3.71% | 28,074,945 |
| 2025-03-04 | 2025-02-28 | 0.300 | 93,623,150 | -10,000 | 3.71% | 28,086,945 |
| 2025-03-03 | 2025-02-27 | 0.300 | 93,633,150 | -22,000 | 3.71% | 28,089,945 |
| 2025-02-28 | 2025-02-26 | 0.310 | 93,655,150 | -80,000 | 3.71% | 29,033,096 |
| 2025-02-27 | 2025-02-25 | 0.305 | 93,735,150 | -7,000 | 3.72% | 28,589,221 |
| 2025-02-25 | 2025-02-21 | 0.310 | 93,742,150 | +16,000 | 3.72% | 29,060,066 |
| 2025-02-21 | 2025-02-19 | 0.300 | 93,726,150 | -25,000 | 3.72% | 28,117,845 |
| 2025-02-20 | 2025-02-18 | 0.300 | 93,751,150 | +44,000 | 3.72% | 28,125,345 |
| 2025-02-18 | 2025-02-14 | 0.300 | 93,707,150 | -109,000 | 3.72% | 28,112,145 |
| 2025-02-17 | 2025-02-13 | 0.300 | 93,816,150 | +41,000 | 3.72% | 28,144,845 |
| 2025-02-14 | 2025-02-12 | 0.315 | 93,775,150 | -100,000 | 3.72% | 29,539,172 |
| 2025-02-12 | 2025-02-10 | 0.310 | 93,875,150 | -31,000 | 3.72% | 29,101,296 |
| 2025-02-11 | 2025-02-07 | 0.320 | 93,906,150 | -123,000 | 3.72% | 30,049,968 |
| 2025-02-10 | 2025-02-06 | 0.300 | 94,029,150 | -80,000 | 3.73% | 28,208,745 |
| 2025-02-07 | 2025-02-05 | 0.300 | 94,109,150 | -100,000 | 3.73% | 28,232,745 |
| 2025-02-05 | 2025-02-03 | 0.300 | 94,209,150 | -7,000 | 3.74% | 28,262,745 |
| 2025-02-04 | 2025-01-28 | 0.300 | 94,216,150 | -6,000 | 3.74% | 28,264,845 |
| 2025-02-03 | 2025-01-24 | 0.295 | 94,222,150 | +20,000 | 3.74% | 27,795,534 |
| 2025-01-24 | 2025-01-22 | 0.300 | 94,202,150 | -10,000 | 3.74% | 28,260,645 |
| 2025-01-23 | 2025-01-21 | 0.310 | 94,212,150 | -21,000 | 3.74% | 29,205,766 |
| 2025-01-22 | 2025-01-20 | 0.300 | 94,233,150 | +36,000 | 3.74% | 28,269,945 |
| 2025-01-21 | 2025-01-17 | 0.300 | 94,197,150 | -10,000 | 3.74% | 28,259,145 |
| 2025-01-20 | 2025-01-16 | 0.300 | 94,207,150 | +36,000 | 3.74% | 28,262,145 |
| 2025-01-17 | 2025-01-15 | 0.285 | 94,171,150 | -4,000 | 3.74% | 26,838,778 |
| 2025-01-16 | 2025-01-14 | 0.270 | 94,175,150 | -340,000 | 3.74% | 25,427,290 |
| 2025-01-14 | 2025-01-10 | 0.300 | 94,515,150 | -39,000 | 3.75% | 28,354,545 |
| 2025-01-10 | 2025-01-08 | 0.305 | 94,554,150 | -12,000 | 3.75% | 28,839,016 |
| 2025-01-09 | 2025-01-07 | 0.310 | 94,566,150 | +50,000 | 3.75% | 29,315,506 |
| 2025-01-08 | 2025-01-06 | 0.305 | 94,516,150 | -10,000 | 3.75% | 28,827,426 |
| 2025-01-06 | 2025-01-02 | 0.310 | 94,526,150 | +1,000 | 3.75% | 29,303,106 |
| 2025-01-03 | 2024-12-31 | 0.315 | 94,525,150 | -60,000 | 3.75% | 29,775,422 |
| 2024-12-30 | 2024-12-24 | 0.320 | 94,585,150 | -247,000 | 3.75% | 30,267,248 |
| 2024-12-27 | 2024-12-20 | 0.325 | 94,832,150 | +29,000 | 3.76% | 30,820,449 |
| 2024-12-23 | 2024-12-19 | 0.320 | 94,803,150 | -130,000 | 3.76% | 30,337,008 |
| 2024-12-20 | 2024-12-18 | 0.320 | 94,933,150 | -11,000 | 3.77% | 30,378,608 |
| 2024-12-18 | 2024-12-16 | 0.315 | 94,944,150 | -9,000 | 3.77% | 29,907,407 |
| 2024-12-17 | 2024-12-13 | 0.320 | 94,953,150 | +100,000 | 3.77% | 30,385,008 |
| 2024-12-16 | 2024-12-12 | 0.325 | 94,853,150 | -20,000 | 3.76% | 30,827,274 |
| 2024-12-13 | 2024-12-11 | 0.310 | 94,873,150 | -9,600 | 3.76% | 29,410,676 |
| 2024-12-12 | 2024-12-10 | 0.325 | 94,882,750 | -105,917 | 3.76% | 30,836,894 |
| 2024-12-10 | 2024-12-06 | 0.320 | 94,988,667 | +77,000 | 3.77% | 30,396,373 |
| 2024-12-05 | 2024-12-03 | 0.320 | 94,911,667 | +3,000 | 3.76% | 30,371,733 |
| 2024-12-02 | 2024-11-28 | 0.350 | 94,908,667 | -9,000 | 3.76% | 33,218,033 |
| 2024-11-29 | 2024-11-27 | 0.355 | 94,917,667 | -8,000 | 3.76% | 33,695,772 |
| 2024-11-28 | 2024-11-26 | 0.340 | 94,925,667 | +20,000 | 3.77% | 32,274,727 |
| 2024-11-27 | 2024-11-25 | 0.330 | 94,905,667 | -30,000 | 3.76% | 31,318,870 |
| 2024-11-26 | 2024-11-22 | 0.320 | 94,935,667 | +70,000 | 3.77% | 30,379,413 |
| 2024-11-25 | 2024-11-21 | 0.350 | 94,865,667 | -32,000 | 3.76% | 33,202,983 |
| 2024-11-21 | 2024-11-19 | 0.360 | 94,897,667 | +3,000 | 3.76% | 34,163,160 |
| 2024-11-19 | 2024-11-15 | 0.340 | 94,894,667 | -12,000 | 3.76% | 32,264,187 |
| 2024-11-18 | 2024-11-14 | 0.350 | 94,906,667 | -140,000 | 3.76% | 33,217,333 |
| 2024-11-15 | 2024-11-13 | 0.365 | 95,046,667 | -65,000 | 3.77% | 34,692,033 |
| 2024-11-14 | 2024-11-12 | 0.360 | 95,111,667 | +25,000 | 3.77% | 34,240,200 |
| 2024-11-13 | 2024-11-11 | 0.370 | 95,086,667 | +360,000 | 3.77% | 35,182,067 |
| 2024-11-12 | 2024-11-08 | 0.370 | 94,726,667 | -281,000 | 3.76% | 35,048,867 |
| 2024-11-11 | 2024-11-07 | 0.390 | 95,007,667 | +396,000 | 3.77% | 37,052,990 |
| 2024-11-08 | 2024-11-06 | 0.405 | 94,611,667 | +30,000 | 3.75% | 38,317,725 |
| 2024-11-07 | 2024-11-05 | 0.425 | 94,581,667 | -56,000 | 3.75% | 40,197,208 |
| 2024-11-06 | 2024-11-04 | 0.415 | 94,637,667 | -25,000 | 3.75% | 39,274,632 |
| 2024-11-05 | 2024-11-01 | 0.415 | 94,662,667 | -203,000 | 3.75% | 39,285,007 |
| 2024-10-31 | 2024-10-29 | 0.430 | 94,865,667 | +180,000 | 3.76% | 40,792,237 |
| 2024-10-30 | 2024-10-28 | 0.420 | 94,685,667 | +87,000 | 3.76% | 39,767,980 |
| 2024-10-29 | 2024-10-25 | 0.440 | 94,598,667 | +990,000 | 3.75% | 41,623,413 |
| 2024-10-28 | 2024-10-24 | 0.385 | 93,608,667 | +222,000 | 3.71% | 36,039,337 |
| 2024-10-25 | 2024-10-23 | 0.390 | 93,386,667 | -352,000 | 3.70% | 36,420,800 |
| 2024-10-24 | 2024-10-22 | 0.355 | 93,738,667 | +489,917 | 3.72% | 33,277,227 |
| 2024-10-23 | 2024-10-21 | 0.345 | 93,248,750 | +10,000 | 3.70% | 32,170,819 |
| 2024-10-22 | 2024-10-18 | 0.365 | 93,238,750 | -10,000 | 3.70% | 34,032,144 |
| 2024-10-21 | 2024-10-17 | 0.355 | 93,248,750 | -113,000 | 3.70% | 33,103,306 |
| 2024-10-18 | 2024-10-16 | 0.335 | 93,361,750 | -130,000 | 3.70% | 31,276,186 |
| 2024-10-17 | 2024-10-15 | 0.340 | 93,491,750 | +47,083 | 3.71% | 31,787,195 |
| 2024-10-16 | 2024-10-14 | 0.370 | 93,444,667 | +70,000 | 3.71% | 34,574,527 |
| 2024-10-15 | 2024-10-10 | 0.360 | 93,374,667 | +29,000 | 3.70% | 33,614,880 |
| 2024-10-14 | 2024-10-09 | 0.340 | 93,345,667 | -55,000 | 3.70% | 31,737,527 |
| 2024-10-10 | 2024-10-08 | 0.390 | 93,400,667 | -54,083 | 3.70% | 36,426,260 |
| 2024-10-09 | 2024-10-07 | 0.440 | 93,454,750 | +1,369,000 | 3.71% | 41,120,090 |
| 2024-10-08 | 2024-10-04 | 0.360 | 92,085,750 | +241,000 | 3.65% | 33,150,870 |
| 2024-10-07 | 2024-10-03 | 0.325 | 91,844,750 | +8,000 | 3.64% | 29,849,544 |
| 2024-10-04 | 2024-10-02 | 0.355 | 91,836,750 | +370,000 | 3.64% | 32,602,046 |
| 2024-10-03 | 2024-09-30 | 0.350 | 91,466,750 | +76,000 | 3.63% | 32,013,362 |
| 2024-10-02 | 2024-09-27 | 0.335 | 91,390,750 | +185,000 | 3.63% | 30,615,901 |
| 2024-09-30 | 2024-09-26 | 0.295 | 91,205,750 | +116,000 | 3.62% | 26,905,696 |
| 2024-09-27 | 2024-09-25 | 0.285 | 91,089,750 | -20,000 | 3.61% | 25,960,579 |
| 2024-09-25 | 2024-09-23 | 0.280 | 91,109,750 | +50,000 | 3.61% | 25,510,730 |
| 2024-09-23 | 2024-09-19 | 0.280 | 91,059,750 | -20,000 | 3.61% | 25,496,730 |
| 2024-09-20 | 2024-09-17 | 0.265 | 91,079,750 | +50,000 | 3.61% | 24,136,134 |
| 2024-09-17 | 2024-09-13 | 0.265 | 91,029,750 | -100,000 | 3.61% | 24,122,884 |
| 2024-09-16 | 2024-09-12 | 0.260 | 91,129,750 | -968,000 | 3.61% | 23,693,735 |
| 2024-09-13 | 2024-09-11 | 0.290 | 92,097,750 | -10,000 | 3.65% | 26,708,348 |
| 2024-09-11 | 2024-09-09 | 0.295 | 92,107,750 | -20,000 | 3.65% | 27,171,786 |
| 2024-09-10 | 2024-09-05 | 0.295 | 92,127,750 | +30,000 | 3.65% | 27,177,686 |
| 2024-09-04 | 2024-09-02 | 0.320 | 92,097,750 | -3,000 | 3.65% | 29,471,280 |
| 2024-09-03 | 2024-08-30 | 0.315 | 92,100,750 | -1,000 | 3.65% | 29,011,736 |
| 2024-08-30 | 2024-08-28 | 0.305 | 92,101,750 | +10,000 | 3.65% | 28,091,034 |
| 2024-08-29 | 2024-08-27 | 0.295 | 92,091,750 | -10,000 | 3.65% | 27,167,066 |
| 2024-08-28 | 2024-08-26 | 0.305 | 92,101,750 | +57,000 | 3.65% | 28,091,034 |
| 2024-08-26 | 2024-08-22 | 0.305 | 92,044,750 | -7,000 | 3.65% | 28,073,649 |
| 2024-08-23 | 2024-08-21 | 0.315 | 92,051,750 | -106,000 | 3.65% | 28,996,301 |
| 2024-08-19 | 2024-08-15 | 0.305 | 92,157,750 | +40,000 | 3.66% | 28,108,114 |
| 2024-08-15 | 2024-08-13 | 0.310 | 92,117,750 | -50,000 | 3.65% | 28,556,502 |
| 2024-08-13 | 2024-08-09 | 0.320 | 92,167,750 | +25,000 | 3.66% | 29,493,680 |
| 2024-08-08 | 2024-08-06 | 0.330 | 92,142,750 | -40,000 | 3.65% | 30,407,108 |
| 2024-08-06 | 2024-08-02 | 0.315 | 92,182,750 | -40,000 | 3.66% | 29,037,566 |
| 2024-08-05 | 2024-08-01 | 0.315 | 92,222,750 | -23,000 | 3.66% | 29,050,166 |
| 2024-08-02 | 2024-07-31 | 0.310 | 92,245,750 | -9,000 | 3.66% | 28,596,182 |
| 2024-08-01 | 2024-07-30 | 0.310 | 92,254,750 | -30,000 | 3.66% | 28,598,972 |
| 2024-07-31 | 2024-07-29 | 0.325 | 92,284,750 | -11,000 | 3.66% | 29,992,544 |
| 2024-07-29 | 2024-07-25 | 0.335 | 92,295,750 | -50,000 | 3.66% | 30,919,076 |
| 2024-07-26 | 2024-07-24 | 0.320 | 92,345,750 | -6,314 | 3.66% | 29,550,640 |
| 2024-07-25 | 2024-07-23 | 0.310 | 92,352,064 | -30,000 | 3.66% | 28,629,140 |
| 2024-07-24 | 2024-07-22 | 0.325 | 92,382,064 | +56,000 | 3.66% | 30,024,171 |
| 2024-07-22 | 2024-07-18 | 0.320 | 92,326,064 | -22,000 | 3.66% | 29,544,340 |
| 2024-07-15 | 2024-07-11 | 0.345 | 92,348,064 | -46,000 | 3.66% | 31,860,082 |
| 2024-07-12 | 2024-07-10 | 0.330 | 92,394,064 | -44,000 | 3.66% | 30,490,041 |
| 2024-07-11 | 2024-07-09 | 0.330 | 92,438,064 | +21,000 | 3.67% | 30,504,561 |
| 2024-07-05 | 2024-07-03 | 0.355 | 92,417,064 | -50,000 | 3.67% | 32,808,058 |
| 2024-07-03 | 2024-06-28 | 0.330 | 92,467,064 | -29,000 | 3.67% | 30,514,131 |
| 2024-06-28 | 2024-06-26 | 0.325 | 92,496,064 | +62,000 | 3.67% | 30,061,221 |
| 2024-06-27 | 2024-06-25 | 0.325 | 92,434,064 | -21,000 | 3.67% | 30,041,071 |
| 2024-06-26 | 2024-06-24 | 0.340 | 92,455,064 | +10,000 | 3.67% | 31,434,722 |
| 2024-06-25 | 2024-06-21 | 0.330 | 92,445,064 | +46,000 | 3.67% | 30,506,871 |
| 2024-06-14 | 2024-06-12 | 0.350 | 92,399,064 | -5,000 | 3.67% | 32,339,672 |
| 2024-06-13 | 2024-06-11 | 0.340 | 92,404,064 | +20,000 | 3.67% | 31,417,382 |
| 2024-06-12 | 2024-06-07 | 0.340 | 92,384,064 | -10,000 | 3.66% | 31,410,582 |
| 2024-06-11 | 2024-06-06 | 0.340 | 92,394,064 | +53,000 | 3.66% | 31,413,982 |
| 2024-05-31 | 2024-05-29 | 0.355 | 92,341,064 | +60,000 | 3.66% | 32,781,078 |
| 2024-05-30 | 2024-05-28 | 0.350 | 92,281,064 | -10,000 | 3.66% | 32,298,372 |
| 2024-05-24 | 2024-05-22 | 0.370 | 92,291,064 | -8,000 | 3.66% | 34,147,694 |
| 2024-05-23 | 2024-05-21 | 0.340 | 92,299,064 | -1,000 | 3.66% | 31,381,682 |
| 2024-05-22 | 2024-05-20 | 0.340 | 92,300,064 | +15,000 | 3.66% | 31,382,022 |
| 2024-05-21 | 2024-05-17 | 0.355 | 92,285,064 | +119,000 | 3.66% | 32,761,198 |
| 2024-05-20 | 2024-05-16 | 0.360 | 92,166,064 | -134,000 | 3.66% | 33,179,783 |
| 2024-05-16 | 2024-05-13 | 0.365 | 92,300,064 | +8,000 | 3.66% | 33,689,523 |
| 2024-05-14 | 2024-05-10 | 0.355 | 92,292,064 | -41,000 | 3.66% | 32,763,683 |
| 2024-05-13 | 2024-05-09 | 0.375 | 92,333,064 | -7,000 | 3.66% | 34,624,899 |
| 2024-05-10 | 2024-05-08 | 0.370 | 92,340,064 | -68,000 | 3.66% | 34,165,824 |
| 2024-05-09 | 2024-05-07 | 0.315 | 92,408,064 | -10,000 | 3.67% | 29,108,540 |
| 2024-05-08 | 2024-05-06 | 0.320 | 92,418,064 | +155,000 | 3.67% | 29,573,780 |
| 2024-05-06 | 2024-05-02 | 0.320 | 92,263,064 | -66,000 | 3.66% | 29,524,180 |
| 2024-05-02 | 2024-04-29 | 0.305 | 92,329,064 | +104,000 | 3.66% | 28,160,365 |
| 2024-04-30 | 2024-04-26 | 0.315 | 92,225,064 | +192,000 | 3.66% | 29,050,895 |
| 2024-04-29 | 2024-04-25 | 0.310 | 92,033,064 | +30,000 | 3.65% | 28,530,250 |
| 2024-04-26 | 2024-04-24 | 0.310 | 92,003,064 | -56,000 | 3.65% | 28,520,950 |
| 2024-04-25 | 2024-04-23 | 0.315 | 92,059,064 | -20,000 | 3.65% | 28,998,605 |
| 2024-04-23 | 2024-04-19 | 0.305 | 92,079,064 | +26,000 | 3.65% | 28,084,115 |
| 2024-04-22 | 2024-04-18 | 0.315 | 92,053,064 | +34,000 | 3.65% | 28,996,715 |
| 2024-04-19 | 2024-04-17 | 0.315 | 92,019,064 | +4,000 | 3.65% | 28,986,005 |
| 2024-04-17 | 2024-04-15 | 0.310 | 92,015,064 | +22,000 | 3.65% | 28,524,670 |
| 2024-04-16 | 2024-04-12 | 0.300 | 91,993,064 | -10,000 | 3.65% | 27,597,919 |
| 2024-04-15 | 2024-04-11 | 0.315 | 92,003,064 | +50,000 | 3.65% | 28,980,965 |
| 2024-04-12 | 2024-04-10 | 0.310 | 91,953,064 | +18,000 | 3.65% | 28,505,450 |
| 2024-04-10 | 2024-04-08 | 0.320 | 91,935,064 | +30,000 | 3.65% | 29,419,220 |
| 2024-04-09 | 2024-04-05 | 0.320 | 91,905,064 | +42,000 | 3.65% | 29,409,620 |
| 2024-04-02 | 2024-03-27 | 0.340 | 91,863,064 | -20,000 | 3.64% | 31,233,442 |
| 2024-03-27 | 2024-03-25 | 0.345 | 91,883,064 | -17,000 | 3.64% | 31,699,657 |
| 2024-03-26 | 2024-03-22 | 0.355 | 91,900,064 | -40,000 | 3.65% | 32,624,523 |
| 2024-03-25 | 2024-03-21 | 0.365 | 91,940,064 | +130,000 | 3.65% | 33,558,123 |
| 2024-03-22 | 2024-03-20 | 0.365 | 91,810,064 | -538,000 | 3.64% | 33,510,673 |
| 2024-03-18 | 2024-03-14 | 0.365 | 92,348,064 | +15,000 | 3.66% | 33,707,043 |
| 2024-03-15 | 2024-03-13 | 0.380 | 92,333,064 | -62,000 | 3.66% | 35,086,564 |
| 2024-03-14 | 2024-03-12 | 0.380 | 92,395,064 | +277,000 | 3.66% | 35,110,124 |
| 2024-03-13 | 2024-03-11 | 0.355 | 92,118,064 | -133,000 | 3.65% | 32,701,913 |
| 2024-03-08 | 2024-03-06 | 0.325 | 92,251,064 | -30,000 | 3.66% | 29,981,596 |
| 2024-03-07 | 2024-03-05 | 0.315 | 92,281,064 | +30,000 | 3.66% | 29,068,535 |
| 2024-03-06 | 2024-03-04 | 0.315 | 92,251,064 | -14,000 | 3.66% | 29,059,085 |
| 2024-03-04 | 2024-02-29 | 0.340 | 92,265,064 | -6,000 | 3.66% | 31,370,122 |
| 2024-03-01 | 2024-02-28 | 0.320 | 92,271,064 | +16,000 | 3.66% | 29,526,740 |
| 2024-02-28 | 2024-02-26 | 0.330 | 92,255,064 | +45,000 | 3.66% | 30,444,171 |
| 2024-02-27 | 2024-02-23 | 0.330 | 92,210,064 | +23,000 | 3.66% | 30,429,321 |
| 2024-02-23 | 2024-02-21 | 0.325 | 92,187,064 | -10,000 | 3.66% | 29,960,796 |
| 2024-02-22 | 2024-02-20 | 0.325 | 92,197,064 | +14,000 | 3.66% | 29,964,046 |
| 2024-02-21 | 2024-02-19 | 0.315 | 92,183,064 | +49,000 | 3.66% | 29,037,665 |
| 2024-02-20 | 2024-02-16 | 0.325 | 92,134,064 | +100,000 | 3.65% | 29,943,571 |
| 2024-02-16 | 2024-02-14 | 0.320 | 92,034,064 | -18,000 | 3.65% | 29,450,900 |
| 2024-02-15 | 2024-02-09 | 0.300 | 92,052,064 | -5,000 | 3.65% | 27,615,619 |
| 2024-02-14 | 2024-02-07 | 0.300 | 92,057,064 | -2,000 | 3.65% | 27,617,119 |
| 2024-02-06 | 2024-02-02 | 0.300 | 92,059,064 | -10,000 | 3.65% | 27,617,719 |
| 2024-02-01 | 2024-01-30 | 0.295 | 92,069,064 | +44,000 | 3.65% | 27,160,374 |
| 2024-01-31 | 2024-01-29 | 0.310 | 92,025,064 | +38,000 | 3.65% | 28,527,770 |
| 2024-01-30 | 2024-01-26 | 0.315 | 91,987,064 | +15,000 | 3.65% | 28,975,925 |
| 2024-01-29 | 2024-01-25 | 0.325 | 91,972,064 | +30,000 | 3.65% | 29,890,921 |
| 2024-01-26 | 2024-01-24 | 0.320 | 91,942,064 | -105,000 | 3.65% | 29,421,460 |
| 2024-01-25 | 2024-01-23 | 0.315 | 92,047,064 | +10,000 | 3.65% | 28,994,825 |
| 2024-01-24 | 2024-01-22 | 0.295 | 92,037,064 | +20,000 | 3.65% | 27,150,934 |
| 2024-01-22 | 2024-01-18 | 0.320 | 92,017,064 | -100,000 | 3.65% | 29,445,460 |
| 2024-01-19 | 2024-01-17 | 0.310 | 92,117,064 | +131,000 | 3.65% | 28,556,290 |
| 2024-01-15 | 2024-01-11 | 0.360 | 91,986,064 | -200,000 | 3.65% | 33,114,983 |
| 2024-01-12 | 2024-01-10 | 0.330 | 92,186,064 | -9,000 | 3.66% | 30,421,401 |
| 2024-01-10 | 2024-01-08 | 0.345 | 92,195,064 | -200,000 | 3.66% | 31,807,297 |
| 2024-01-08 | 2024-01-04 | 0.365 | 92,395,064 | +210,000 | 3.66% | 33,724,198 |
| 2024-01-05 | 2024-01-03 | 0.360 | 92,185,064 | -60,000 | 3.66% | 33,186,623 |
| 2024-01-04 | 2024-01-02 | 0.360 | 92,245,064 | +10,000 | 3.66% | 33,208,223 |
| 2023-12-29 | 2023-12-27 | 0.350 | 92,235,064 | +26,000 | 3.66% | 32,282,272 |
| 2023-12-28 | 2023-12-22 | 0.325 | 92,209,064 | +20,000 | 3.66% | 29,967,946 |
| 2023-12-21 | 2023-12-19 | 0.340 | 92,189,064 | +79,000 | 3.66% | 31,344,282 |
| 2023-12-19 | 2023-12-15 | 0.370 | 92,110,064 | -35,000 | 3.65% | 34,080,724 |
| 2023-12-15 | 2023-12-13 | 0.370 | 92,145,064 | +1,000 | 3.65% | 34,093,674 |
| 2023-12-14 | 2023-12-12 | 0.375 | 92,144,064 | -18,000 | 3.65% | 34,554,024 |
| 2023-12-12 | 2023-12-08 | 0.380 | 92,162,064 | -19,000 | 3.66% | 35,021,584 |
| 2023-12-08 | 2023-12-06 | 0.380 | 92,181,064 | +51,371 | 3.66% | 35,028,804 |
| 2023-12-07 | 2023-12-05 | 0.395 | 92,129,693 | -10,000 | 3.65% | 36,391,229 |
| 2023-12-05 | 2023-12-01 | 0.390 | 92,139,693 | -9,000 | 3.65% | 35,934,480 |
| 2023-12-01 | 2023-11-29 | 0.400 | 92,148,693 | +206,000 | 3.66% | 36,859,477 |
| 2023-11-30 | 2023-11-28 | 0.400 | 91,942,693 | +166,000 | 3.65% | 36,777,077 |
| 2023-11-29 | 2023-11-27 | 0.400 | 91,776,693 | +27,000 | 3.64% | 36,710,677 |
| 2023-11-28 | 2023-11-24 | 0.420 | 91,749,693 | +69,000 | 3.64% | 38,534,871 |
| 2023-11-24 | 2023-11-22 | 0.405 | 91,680,693 | +203,000 | 3.64% | 37,130,681 |
| 2023-11-22 | 2023-11-20 | 0.420 | 91,477,693 | -15,000 | 3.63% | 38,420,631 |
| 2023-11-17 | 2023-11-15 | 0.420 | 91,492,693 | -30,000 | 3.63% | 38,426,931 |
| 2023-11-15 | 2023-11-13 | 0.405 | 91,522,693 | -80,000 | 3.63% | 37,066,691 |
| 2023-11-09 | 2023-11-07 | 0.410 | 91,602,693 | +5,000 | 3.63% | 37,557,104 |
| 2023-11-08 | 2023-11-06 | 0.410 | 91,597,693 | -40,000 | 3.63% | 37,555,054 |
| 2023-11-07 | 2023-11-03 | 0.405 | 91,637,693 | -3,000 | 3.63% | 37,113,266 |
| 2023-11-06 | 2023-11-02 | 0.400 | 91,640,693 | -3,000 | 3.63% | 36,656,277 |
| 2023-11-01 | 2023-10-30 | 0.400 | 91,643,693 | -70,000 | 3.64% | 36,657,477 |
| 2023-10-31 | 2023-10-27 | 0.400 | 91,713,693 | -10,000 | 3.64% | 36,685,477 |
| 2023-10-30 | 2023-10-26 | 0.390 | 91,723,693 | +10,000 | 3.64% | 35,772,240 |
| 2023-10-27 | 2023-10-25 | 0.390 | 91,713,693 | +48,000 | 3.64% | 35,768,340 |
| 2023-10-26 | 2023-10-24 | 0.395 | 91,665,693 | -10,000 | 3.64% | 36,207,949 |
| 2023-10-25 | 2023-10-20 | 0.390 | 91,675,693 | -30,000 | 3.64% | 35,753,520 |
| 2023-10-24 | 2023-10-19 | 0.420 | 91,705,693 | +235,000 | 3.64% | 38,516,391 |
| 2023-10-13 | 2023-10-11 | 0.400 | 91,470,693 | -15,000 | 3.63% | 36,588,277 |
| 2023-10-12 | 2023-10-10 | 0.410 | 91,485,693 | +20,000 | 3.63% | 37,509,134 |
| 2023-10-09 | 2023-10-05 | 0.390 | 91,465,693 | +10,000 | 3.63% | 35,671,620 |
| 2023-10-06 | 2023-10-04 | 0.400 | 91,455,693 | +25,000 | 3.63% | 36,582,277 |
| 2023-10-04 | 2023-09-29 | 0.385 | 91,430,693 | +8,000 | 3.63% | 35,200,817 |
| 2023-09-29 | 2023-09-27 | 0.410 | 91,422,693 | -63,000 | 3.63% | 37,483,304 |
| 2023-09-28 | 2023-09-26 | 0.400 | 91,485,693 | -84,000 | 3.63% | 36,594,277 |
| 2023-09-27 | 2023-09-25 | 0.405 | 91,569,693 | -1,000 | 3.63% | 37,085,726 |
| 2023-09-26 | 2023-09-22 | 0.420 | 91,570,693 | +89,000 | 3.63% | 38,459,691 |
| 2023-09-25 | 2023-09-21 | 0.415 | 91,481,693 | -34,000 | 3.63% | 37,964,903 |
| 2023-09-21 | 2023-09-19 | 0.390 | 91,515,693 | -205,000 | 3.63% | 35,691,120 |
| 2023-09-20 | 2023-09-18 | 0.410 | 91,720,693 | +10,000 | 3.64% | 37,605,484 |
| 2023-09-15 | 2023-09-13 | 0.415 | 91,710,693 | -13,000 | 3.64% | 38,059,938 |
| 2023-09-14 | 2023-09-12 | 0.415 | 91,723,693 | -20,000 | 3.64% | 38,065,333 |
| 2023-09-13 | 2023-09-11 | 0.405 | 91,743,693 | -25,000 | 3.64% | 37,156,196 |
| 2023-09-12 | 2023-09-07 | 0.410 | 91,768,693 | +40,000 | 3.64% | 37,625,164 |
| 2023-09-11 | 2023-09-06 | 0.410 | 91,728,693 | +142,000 | 3.64% | 37,608,764 |
| 2023-09-05 | 2023-08-31 | 0.395 | 91,586,693 | -22,000 | 3.63% | 36,176,744 |
| 2023-09-04 | 2023-08-30 | 0.400 | 91,608,693 | +189,000 | 3.63% | 36,643,477 |
| 2023-08-30 | 2023-08-28 | 0.415 | 91,419,693 | -31,200 | 3.63% | 37,939,173 |
| 2023-08-29 | 2023-08-25 | 0.415 | 91,450,893 | -48,000 | 3.63% | 37,952,121 |
| 2023-08-28 | 2023-08-24 | 0.410 | 91,498,893 | +80,000 | 3.63% | 37,514,546 |
| 2023-08-25 | 2023-08-23 | 0.400 | 91,418,893 | +171,000 | 3.63% | 36,567,557 |
| 2023-08-24 | 2023-08-22 | 0.410 | 91,247,893 | -278,000 | 3.62% | 37,411,636 |
| 2023-08-23 | 2023-08-21 | 0.380 | 91,525,893 | -4,000 | 3.63% | 34,779,839 |
| 2023-08-22 | 2023-08-18 | 0.400 | 91,529,893 | +198,000 | 3.63% | 36,611,957 |
| 2023-08-21 | 2023-08-17 | 0.415 | 91,331,893 | -77,000 | 3.62% | 37,902,736 |
| 2023-08-18 | 2023-08-16 | 0.430 | 91,408,893 | +29,000 | 3.63% | 39,305,824 |
| 2023-08-17 | 2023-08-15 | 0.440 | 91,379,893 | +80,000 | 3.62% | 40,207,153 |
| 2023-08-16 | 2023-08-14 | 0.470 | 91,299,893 | -6,000 | 3.62% | 42,910,950 |
| 2023-08-15 | 2023-08-11 | 0.475 | 91,305,893 | -2,000 | 3.62% | 43,370,299 |
| 2023-08-11 | 2023-08-09 | 0.470 | 91,307,893 | -30,000 | 3.62% | 42,914,710 |
| 2023-08-10 | 2023-08-08 | 0.470 | 91,337,893 | +10,000 | 3.62% | 42,928,810 |
| 2023-08-09 | 2023-08-07 | 0.465 | 91,327,893 | +58,000 | 3.62% | 42,467,470 |
| 2023-08-08 | 2023-08-04 | 0.490 | 91,269,893 | +277,200 | 3.62% | 44,722,248 |
| 2023-08-07 | 2023-08-03 | 0.500 | 90,992,693 | +150,000 | 3.61% | 45,496,346 |
| 2023-08-04 | 2023-08-02 | 0.520 | 90,842,693 | +9,000 | 3.60% | 47,238,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 90,833,693 | +23,000 | 3.60% | 47,233,520 |
| 2023-08-02 | 2023-07-31 | 0.550 | 90,810,693 | +191,000 | 3.60% | 49,945,881 |
| 2023-08-01 | 2023-07-28 | 0.530 | 90,619,693 | +50,000 | 3.59% | 48,028,437 |
| 2023-07-31 | 2023-07-27 | 0.540 | 90,569,693 | +68,000 | 3.59% | 48,907,634 |
| 2023-07-28 | 2023-07-26 | 0.520 | 90,501,693 | +110,000 | 3.59% | 47,060,880 |
| 2023-07-27 | 2023-07-25 | 0.580 | 90,391,693 | +40,000 | 3.59% | 52,427,182 |
| 2023-07-26 | 2023-07-24 | 0.560 | 90,351,693 | +89,000 | 3.58% | 50,596,948 |
| 2023-07-25 | 2023-07-21 | 0.580 | 90,262,693 | -14,000 | 3.58% | 52,352,362 |
| 2023-07-24 | 2023-07-20 | 0.560 | 90,276,693 | +15,000 | 3.58% | 50,554,948 |
| 2023-07-20 | 2023-07-18 | 0.590 | 90,261,693 | -5,000 | 3.58% | 53,254,399 |
| 2023-07-18 | 2023-07-13 | 0.590 | 90,266,693 | +64,000 | 3.58% | 53,257,349 |
| 2023-07-14 | 2023-07-12 | 0.580 | 90,202,693 | +10,000 | 3.58% | 52,317,562 |
| 2023-07-13 | 2023-07-11 | 0.590 | 90,192,693 | -18,000 | 3.58% | 53,213,689 |
| 2023-07-10 | 2023-07-06 | 0.580 | 90,210,693 | -88,000 | 3.58% | 52,322,202 |
| 2023-07-06 | 2023-07-04 | 0.590 | 90,298,693 | -22,000 | 3.58% | 53,276,229 |
| 2023-07-03 | 2023-06-29 | 0.580 | 90,320,693 | +69,000 | 3.58% | 52,386,002 |
| 2023-06-30 | 2023-06-28 | 0.580 | 90,251,693 | +23,000 | 3.58% | 52,345,982 |
| 2023-06-29 | 2023-06-27 | 0.590 | 90,228,693 | +1,000 | 3.58% | 53,234,929 |
| 2023-06-28 | 2023-06-26 | 0.560 | 90,227,693 | +21,000 | 3.58% | 50,527,508 |
| 2023-06-27 | 2023-06-23 | 0.550 | 90,206,693 | +7,000 | 3.58% | 49,613,681 |
| 2023-06-26 | 2023-06-21 | 0.580 | 90,199,693 | -47,000 | 3.58% | 52,315,822 |
| 2023-06-23 | 2023-06-20 | 0.600 | 90,246,693 | +39,000 | 3.58% | 54,148,016 |
| 2023-06-21 | 2023-06-19 | 0.620 | 90,207,693 | +42,000 | 3.58% | 55,928,770 |
| 2023-06-20 | 2023-06-16 | 0.640 | 90,165,693 | -136,000 | 3.58% | 57,706,044 |
| 2023-06-19 | 2023-06-15 | 0.600 | 90,301,693 | +45,000 | 3.58% | 54,181,016 |
| 2023-06-16 | 2023-06-14 | 0.590 | 90,256,693 | +29,000 | 3.58% | 53,251,449 |
| 2023-06-15 | 2023-06-13 | 0.580 | 90,227,693 | +105,000 | 3.58% | 52,332,062 |
| 2023-06-09 | 2023-06-07 | 0.590 | 90,122,693 | +60,000 | 3.57% | 53,172,389 |
| 2023-06-07 | 2023-06-05 | 0.570 | 90,062,693 | -13,000 | 3.57% | 51,335,735 |
| 2023-06-05 | 2023-06-01 | 0.580 | 90,075,693 | +40,000 | 3.57% | 52,243,902 |
| 2023-06-02 | 2023-05-31 | 0.560 | 90,035,693 | +5,000 | 3.57% | 50,419,988 |
| 2023-06-01 | 2023-05-30 | 0.610 | 90,030,693 | +1,000 | 3.57% | 54,918,723 |
| 2023-05-31 | 2023-05-29 | 0.620 | 90,029,693 | +40,000 | 3.57% | 55,818,410 |
| 2023-05-30 | 2023-05-25 | 0.610 | 89,989,693 | +174,000 | 3.57% | 54,893,713 |
| 2023-05-29 | 2023-05-24 | 0.640 | 89,815,693 | -95,000 | 3.56% | 57,482,044 |
| 2023-05-23 | 2023-05-19 | 0.660 | 89,910,693 | +151,000 | 3.57% | 59,341,057 |
| 2023-05-22 | 2023-05-18 | 0.650 | 89,759,693 | +160,000 | 3.56% | 58,343,800 |
| 2023-05-19 | 2023-05-17 | 0.650 | 89,599,693 | +1,000 | 3.55% | 58,239,800 |
| 2023-05-12 | 2023-05-10 | 0.660 | 89,598,693 | +10,000 | 3.55% | 59,135,137 |
| 2023-05-11 | 2023-05-09 | 0.680 | 89,588,693 | -10,000 | 3.55% | 60,920,311 |
| 2023-05-10 | 2023-05-08 | 0.670 | 89,598,693 | +170,000 | 3.55% | 60,031,124 |
| 2023-05-09 | 2023-05-05 | 0.680 | 89,428,693 | +40,000 | 3.55% | 60,811,511 |
| 2023-05-08 | 2023-05-04 | 0.660 | 89,388,693 | +171,000 | 3.55% | 58,996,537 |
| 2023-05-05 | 2023-05-03 | 0.670 | 89,217,693 | +224,000 | 3.54% | 59,775,854 |
| 2023-05-03 | 2023-04-28 | 0.700 | 88,993,693 | +30,000 | 3.53% | 62,295,585 |
| 2023-05-02 | 2023-04-27 | 0.720 | 88,963,693 | +20,000 | 3.53% | 64,053,859 |
| 2023-04-28 | 2023-04-26 | 0.690 | 88,943,693 | -30,000 | 3.53% | 61,371,148 |
| 2023-04-27 | 2023-04-25 | 0.710 | 88,973,693 | +107,000 | 3.53% | 63,171,322 |
| 2023-04-25 | 2023-04-21 | 0.740 | 88,866,693 | +10,000 | 3.52% | 65,761,353 |
| 2023-04-24 | 2023-04-20 | 0.760 | 88,856,693 | -10,000 | 3.52% | 67,531,087 |
| 2023-04-21 | 2023-04-19 | 0.780 | 88,866,693 | -5,000 | 3.52% | 69,316,021 |
| 2023-04-20 | 2023-04-18 | 0.760 | 88,871,693 | -20,000 | 3.53% | 67,542,487 |
| 2023-04-19 | 2023-04-17 | 0.750 | 88,891,693 | -51,000 | 3.53% | 66,668,770 |
| 2023-04-18 | 2023-04-14 | 0.750 | 88,942,693 | +63,000 | 3.53% | 66,707,020 |
| 2023-04-17 | 2023-04-13 | 0.710 | 88,879,693 | +81,000 | 3.53% | 63,104,582 |
| 2023-04-14 | 2023-04-12 | 0.730 | 88,798,693 | -100,000 | 3.52% | 64,823,046 |
| 2023-04-13 | 2023-04-11 | 0.740 | 88,898,693 | +120,000 | 3.53% | 65,785,033 |
| 2023-04-11 | 2023-04-04 | 0.740 | 88,778,693 | +8,000 | 3.52% | 65,696,233 |
| 2023-04-04 | 2023-03-31 | 0.750 | 88,770,693 | -30,000 | 3.52% | 66,578,020 |
| 2023-04-03 | 2023-03-30 | 0.780 | 88,800,693 | +2,153,000 | 3.52% | 69,264,541 |
| 2023-03-31 | 2023-03-29 | 0.720 | 86,647,693 | +152,000 | 3.44% | 62,386,339 |
| 2023-03-30 | 2023-03-28 | 0.630 | 86,495,693 | +581,000 | 3.43% | 54,492,287 |
| 2023-03-29 | 2023-03-27 | 0.670 | 85,914,693 | +347,000 | 3.41% | 57,562,844 |
| 2023-03-28 | 2023-03-24 | 0.660 | 85,567,693 | +1,172,000 | 3.39% | 56,474,677 |
| 2023-03-27 | 2023-03-23 | 0.710 | 84,395,693 | +1,283,000 | 3.35% | 59,920,942 |
| 2023-03-24 | 2023-03-22 | 0.840 | 83,112,693 | +332,000 | 3.30% | 69,814,662 |
| 2023-03-23 | 2023-03-21 | 0.860 | 82,780,693 | +410,000 | 3.28% | 71,191,396 |
| 2023-03-22 | 2023-03-20 | 0.880 | 82,370,693 | +32,000 | 3.27% | 72,486,210 |
| 2023-03-21 | 2023-03-17 | 0.890 | 82,338,693 | +71,000 | 3.27% | 73,281,437 |
| 2023-03-20 | 2023-03-16 | 0.850 | 82,267,693 | +288,000 | 3.26% | 69,927,539 |
| 2023-03-17 | 2023-03-15 | 0.890 | 81,979,693 | +98,000 | 3.25% | 72,961,927 |
| 2023-03-15 | 2023-03-13 | 0.880 | 81,881,693 | -89,000 | 3.25% | 72,055,890 |
| 2023-03-14 | 2023-03-10 | 0.890 | 81,970,693 | -7,000 | 3.25% | 72,953,917 |
| 2023-03-13 | 2023-03-09 | 0.930 | 81,977,693 | +100,000 | 3.25% | 76,239,254 |
| 2023-03-10 | 2023-03-08 | 0.930 | 81,877,693 | +24,000 | 3.25% | 76,146,254 |
| 2023-03-09 | 2023-03-07 | 0.960 | 81,853,693 | +20,000 | 3.25% | 78,579,545 |
| 2023-03-08 | 2023-03-06 | 0.970 | 81,833,693 | +17,000 | 3.25% | 79,378,682 |
| 2023-03-07 | 2023-03-03 | 0.950 | 81,816,693 | -50,000 | 3.25% | 77,725,858 |
| 2023-03-06 | 2023-03-02 | 0.960 | 81,866,693 | -3,000 | 3.25% | 78,592,025 |
| 2023-03-03 | 2023-03-01 | 0.960 | 81,869,693 | -128,000 | 3.25% | 78,594,905 |
| 2023-03-02 | 2023-02-28 | 0.970 | 81,997,693 | +2,000 | 3.25% | 79,537,762 |
| 2023-03-01 | 2023-02-27 | 0.940 | 81,995,693 | -70,000 | 3.25% | 77,075,951 |
| 2023-02-28 | 2023-02-24 | 0.950 | 82,065,693 | -4,000 | 3.26% | 77,962,408 |
| 2023-02-27 | 2023-02-23 | 0.960 | 82,069,693 | -39,200 | 3.26% | 78,786,905 |
| 2023-02-24 | 2023-02-22 | 0.970 | 82,108,893 | +71,000 | 3.26% | 79,645,626 |
| 2023-02-22 | 2023-02-20 | 0.980 | 82,037,893 | +10,000 | 3.25% | 80,397,135 |
| 2023-02-21 | 2023-02-17 | 0.990 | 82,027,893 | -46,000 | 3.25% | 81,207,614 |
| 2023-02-17 | 2023-02-15 | 0.960 | 82,073,893 | +60,000 | 3.26% | 78,790,937 |
| 2023-02-16 | 2023-02-14 | 1.010 | 82,013,893 | +2,000 | 3.25% | 82,834,032 |
| 2023-02-15 | 2023-02-13 | 1.000 | 82,011,893 | -14,000 | 3.25% | 82,011,893 |
| 2023-02-14 | 2023-02-10 | 1.000 | 82,025,893 | -50,000 | 3.25% | 82,025,893 |
| 2023-02-13 | 2023-02-09 | 1.010 | 82,075,893 | +5,000 | 3.26% | 82,896,652 |
| 2023-02-10 | 2023-02-08 | 0.990 | 82,070,893 | +130,000 | 3.26% | 81,250,184 |
| 2023-02-09 | 2023-02-07 | 0.990 | 81,940,893 | -103,000 | 3.25% | 81,121,484 |
| 2023-02-08 | 2023-02-06 | 0.960 | 82,043,893 | -95,000 | 3.25% | 78,762,137 |
| 2023-02-07 | 2023-02-03 | 1.030 | 82,138,893 | +30,000 | 3.26% | 84,603,060 |
| 2023-02-06 | 2023-02-02 | 1.050 | 82,108,893 | +70,000 | 3.26% | 86,214,338 |
| 2023-02-03 | 2023-02-01 | 1.070 | 82,038,893 | -15,000 | 3.25% | 87,781,616 |
| 2023-02-02 | 2023-01-31 | 1.010 | 82,053,893 | +150,000 | 3.25% | 82,874,432 |
| 2023-02-01 | 2023-01-30 | 1.040 | 81,903,893 | +104,000 | 3.25% | 85,180,049 |
| 2023-01-31 | 2023-01-27 | 1.100 | 81,799,893 | -206,000 | 3.24% | 89,979,882 |
| 2023-01-30 | 2023-01-26 | 1.030 | 82,005,893 | +32,000 | 3.25% | 84,466,070 |
| 2023-01-27 | 2023-01-20 | 1.030 | 81,973,893 | -25,000 | 3.25% | 84,433,110 |
| 2023-01-26 | 2023-01-19 | 1.020 | 81,998,893 | +45,000 | 3.25% | 83,638,871 |
| 2023-01-20 | 2023-01-18 | 1.020 | 81,953,893 | +212,000 | 3.25% | 83,592,971 |
| 2023-01-19 | 2023-01-17 | 1.000 | 81,741,893 | +86,000 | 3.24% | 81,741,893 |
| 2023-01-18 | 2023-01-16 | 1.010 | 81,655,893 | +3,000 | 3.24% | 82,472,452 |
| 2023-01-17 | 2023-01-13 | 1.000 | 81,652,893 | +474,000 | 3.24% | 81,652,893 |
| 2023-01-16 | 2023-01-12 | 1.020 | 81,178,893 | +40,000 | 3.22% | 82,802,471 |
| 2023-01-13 | 2023-01-11 | 1.070 | 81,138,893 | -342,000 | 3.22% | 86,818,616 |
| 2023-01-12 | 2023-01-10 | 1.100 | 81,480,893 | -283,000 | 3.23% | 89,628,982 |
| 2023-01-11 | 2023-01-09 | 1.080 | 81,763,893 | +196,000 | 3.24% | 88,305,004 |
| 2023-01-10 | 2023-01-06 | 1.070 | 81,567,893 | -1,490,000 | 3.24% | 87,277,646 |
| 2023-01-09 | 2023-01-05 | 0.930 | 83,057,893 | +27,000 | 3.29% | 77,243,840 |
| 2023-01-06 | 2023-01-04 | 0.920 | 83,030,893 | -121,000 | 3.29% | 76,388,422 |
| 2023-01-05 | 2023-01-03 | 0.920 | 83,151,893 | -121,000 | 3.30% | 76,499,742 |
| 2023-01-04 | 2022-12-30 | 0.900 | 83,272,893 | +20,000 | 3.30% | 74,945,604 |
| 2022-12-30 | 2022-12-28 | 0.920 | 83,252,893 | +65,000 | 3.30% | 76,592,662 |
| 2022-12-29 | 2022-12-23 | 0.870 | 83,187,893 | +136,000 | 3.30% | 72,373,467 |
| 2022-12-22 | 2022-12-20 | 0.870 | 83,051,893 | +57,000 | 3.29% | 72,255,147 |
| 2022-12-21 | 2022-12-19 | 0.920 | 82,994,893 | +85,000 | 3.29% | 76,355,302 |
| 2022-12-20 | 2022-12-16 | 0.950 | 82,909,893 | -272,000 | 3.29% | 78,764,398 |
| 2022-12-19 | 2022-12-15 | 0.950 | 83,181,893 | +174,000 | 3.30% | 79,022,798 |
| 2022-12-16 | 2022-12-14 | 0.910 | 83,007,893 | +10,000 | 3.29% | 75,537,183 |
| 2022-12-15 | 2022-12-13 | 0.900 | 82,997,893 | -609,000 | 3.29% | 74,698,104 |
| 2022-12-14 | 2022-12-12 | 0.910 | 83,606,893 | +176,000 | 3.32% | 76,082,273 |
| 2022-12-13 | 2022-12-09 | 0.900 | 83,430,893 | +11,000 | 3.31% | 75,087,804 |
| 2022-12-12 | 2022-12-08 | 0.890 | 83,419,893 | -424,000 | 3.31% | 74,243,705 |
| 2022-12-09 | 2022-12-07 | 0.870 | 83,843,893 | +30,000 | 3.33% | 72,944,187 |
| 2022-12-08 | 2022-12-06 | 0.880 | 83,813,893 | +3,000 | 3.32% | 73,756,226 |
| 2022-12-07 | 2022-12-05 | 0.870 | 83,810,893 | +324,000 | 3.32% | 72,915,477 |
| 2022-12-06 | 2022-12-02 | 0.840 | 83,486,893 | -106,000 | 3.31% | 70,128,990 |
| 2022-12-05 | 2022-12-01 | 0.850 | 83,592,893 | +85,000 | 3.32% | 71,053,959 |
| 2022-12-02 | 2022-11-30 | 0.850 | 83,507,893 | -97,000 | 3.31% | 70,981,709 |
| 2022-12-01 | 2022-11-29 | 0.810 | 83,604,893 | -169,337 | 3.32% | 67,719,963 |
| 2022-11-30 | 2022-11-28 | 0.800 | 83,774,230 | -165,000 | 3.32% | 67,019,384 |
| 2022-11-29 | 2022-11-25 | 0.820 | 83,939,230 | -51,000 | 3.33% | 68,830,169 |
| 2022-11-28 | 2022-11-24 | 0.820 | 83,990,230 | +2,000 | 3.33% | 68,871,989 |
| 2022-11-25 | 2022-11-23 | 0.820 | 83,988,230 | +142,000 | 3.33% | 68,870,349 |
| 2022-11-24 | 2022-11-22 | 0.810 | 83,846,230 | +85,000 | 3.33% | 67,915,446 |
| 2022-11-23 | 2022-11-21 | 0.830 | 83,761,230 | +26,000 | 3.32% | 69,521,821 |
| 2022-11-22 | 2022-11-18 | 0.860 | 83,735,230 | -38,400 | 3.32% | 72,012,298 |
| 2022-11-21 | 2022-11-17 | 0.850 | 83,773,630 | +150,000 | 3.32% | 71,207,586 |
| 2022-11-18 | 2022-11-16 | 0.830 | 83,623,630 | +151,000 | 3.32% | 69,407,613 |
| 2022-11-17 | 2022-11-15 | 0.880 | 83,472,630 | +138,000 | 3.31% | 73,455,914 |
| 2022-11-16 | 2022-11-14 | 0.830 | 83,334,630 | -120,000 | 3.31% | 69,167,743 |
| 2022-11-15 | 2022-11-11 | 0.760 | 83,454,630 | +97,000 | 3.31% | 63,425,519 |
| 2022-11-14 | 2022-11-10 | 0.740 | 83,357,630 | +301,000 | 3.31% | 61,684,646 |
| 2022-11-11 | 2022-11-09 | 0.760 | 83,056,630 | -60,000 | 3.29% | 63,123,039 |
| 2022-11-10 | 2022-11-08 | 0.780 | 83,116,630 | +61,000 | 3.30% | 64,830,971 |
| 2022-11-09 | 2022-11-07 | 0.780 | 83,055,630 | -31,000 | 3.29% | 64,783,391 |
| 2022-11-08 | 2022-11-04 | 0.770 | 83,086,630 | -250,000 | 3.30% | 63,976,705 |
| 2022-11-07 | 2022-11-03 | 0.700 | 83,336,630 | +98,000 | 3.31% | 58,335,641 |
| 2022-11-04 | 2022-11-02 | 0.720 | 83,238,630 | +303,000 | 3.30% | 59,931,814 |
| 2022-11-03 | 2022-11-01 | 0.740 | 82,935,630 | +103,000 | 3.29% | 61,372,366 |
| 2022-11-02 | 2022-10-31 | 0.770 | 82,832,630 | +2,000 | 3.29% | 63,781,125 |
| 2022-11-01 | 2022-10-28 | 0.790 | 82,830,630 | +20,000 | 3.29% | 65,436,198 |
| 2022-10-31 | 2022-10-27 | 0.820 | 82,810,630 | +103,000 | 3.28% | 67,904,717 |
| 2022-10-28 | 2022-10-26 | 0.830 | 82,707,630 | +100,000 | 3.28% | 68,647,333 |
| 2022-10-27 | 2022-10-25 | 0.830 | 82,607,630 | +50,000 | 3.28% | 68,564,333 |
| 2022-10-26 | 2022-10-24 | 0.840 | 82,557,630 | -18,000 | 3.27% | 69,348,409 |
| 2022-10-25 | 2022-10-21 | 0.910 | 82,575,630 | -48,000 | 3.28% | 75,143,823 |
| 2022-10-24 | 2022-10-20 | 0.900 | 82,623,630 | +9,000 | 3.28% | 74,361,267 |
| 2022-10-21 | 2022-10-19 | 0.910 | 82,614,630 | -57,000 | 3.28% | 75,179,313 |
| 2022-10-20 | 2022-10-18 | 0.970 | 82,671,630 | -103,000 | 3.28% | 80,191,481 |
| 2022-10-19 | 2022-10-17 | 0.930 | 82,774,630 | +1,710,000 | 3.28% | 76,980,406 |
| 2022-10-18 | 2022-10-14 | 0.830 | 81,064,630 | +11,000 | 3.22% | 67,283,643 |
| 2022-10-17 | 2022-10-13 | 0.810 | 81,053,630 | -2,000 | 3.22% | 65,653,440 |
| 2022-10-14 | 2022-10-12 | 0.820 | 81,055,630 | +220,000 | 3.22% | 66,465,617 |
| 2022-10-13 | 2022-10-11 | 0.840 | 80,835,630 | +109,000 | 3.21% | 67,901,929 |
| 2022-10-12 | 2022-10-10 | 0.840 | 80,726,630 | -15,000 | 3.20% | 67,810,369 |
| 2022-10-10 | 2022-10-06 | 0.910 | 80,741,630 | +33,000 | 3.20% | 73,474,883 |
| 2022-10-07 | 2022-10-05 | 0.920 | 80,708,630 | +40,000 | 3.20% | 74,251,940 |
| 2022-10-06 | 2022-10-03 | 0.870 | 80,668,630 | +140,000 | 3.20% | 70,181,708 |
| 2022-10-05 | 2022-09-30 | 0.860 | 80,528,630 | +215,000 | 3.19% | 69,254,622 |
| 2022-10-03 | 2022-09-29 | 0.850 | 80,313,630 | -16,000 | 3.19% | 68,266,586 |
| 2022-09-30 | 2022-09-28 | 0.870 | 80,329,630 | +472,000 | 3.19% | 69,886,778 |
| 2022-09-29 | 2022-09-27 | 0.900 | 79,857,630 | +121,000 | 3.17% | 71,871,867 |
| 2022-09-28 | 2022-09-26 | 0.900 | 79,736,630 | +150,000 | 3.16% | 71,762,967 |
| 2022-09-27 | 2022-09-23 | 0.940 | 79,586,630 | +9,000 | 3.16% | 74,811,432 |
| 2022-09-26 | 2022-09-22 | 0.950 | 79,577,630 | +187,000 | 3.16% | 75,598,748 |
| 2022-09-23 | 2022-09-21 | 0.980 | 79,390,630 | +213,000 | 3.15% | 77,802,817 |
| 2022-09-22 | 2022-09-20 | 1.000 | 79,177,630 | +10,000 | 3.14% | 79,177,630 |
| 2022-09-21 | 2022-09-19 | 0.950 | 79,167,630 | +370,000 | 3.14% | 75,209,248 |
| 2022-09-20 | 2022-09-16 | 0.980 | 78,797,630 | +46,000 | 3.13% | 77,221,677 |
| 2022-09-19 | 2022-09-15 | 1.010 | 78,751,630 | +175,000 | 3.12% | 79,539,146 |
| 2022-09-16 | 2022-09-14 | 1.020 | 78,576,630 | -28,000 | 3.12% | 80,148,163 |
| 2022-09-15 | 2022-09-13 | 1.030 | 78,604,630 | -66,000 | 3.12% | 80,962,769 |
| 2022-09-14 | 2022-09-09 | 1.040 | 78,670,630 | +361,000 | 3.12% | 81,817,455 |
| 2022-09-13 | 2022-09-08 | 1.020 | 78,309,630 | +170,000 | 3.11% | 79,875,823 |
| 2022-09-09 | 2022-09-07 | 1.030 | 78,139,630 | -250,000 | 3.10% | 80,483,819 |
| 2022-09-08 | 2022-09-06 | 1.040 | 78,389,630 | +67,000 | 3.11% | 81,525,215 |
| 2022-09-07 | 2022-09-05 | 1.010 | 78,322,630 | +186,000 | 3.11% | 79,105,856 |
| 2022-09-06 | 2022-09-02 | 1.010 | 78,136,630 | +220,000 | 3.10% | 78,917,996 |
| 2022-09-05 | 2022-09-01 | 1.030 | 77,916,630 | +110,000 | 3.09% | 80,254,129 |
| 2022-09-02 | 2022-08-31 | 1.030 | 77,806,630 | +630,000 | 3.09% | 80,140,829 |
| 2022-09-01 | 2022-08-30 | 1.040 | 77,176,630 | +307,000 | 3.06% | 80,263,695 |
| 2022-08-31 | 2022-08-29 | 1.070 | 76,869,630 | +270,000 | 3.05% | 82,250,504 |
| 2022-08-30 | 2022-08-26 | 1.080 | 76,599,630 | +88,000 | 3.04% | 82,727,600 |
| 2022-08-29 | 2022-08-25 | 1.080 | 76,511,630 | +15,000 | 3.03% | 82,632,560 |
| 2022-08-26 | 2022-08-24 | 1.060 | 76,496,630 | -27,000 | 3.03% | 81,086,428 |
| 2022-08-25 | 2022-08-23 | 1.140 | 76,523,630 | +28,000 | 3.04% | 87,236,938 |
| 2022-08-24 | 2022-08-22 | 1.140 | 76,495,630 | +208,000 | 3.03% | 87,205,018 |
| 2022-08-23 | 2022-08-19 | 1.160 | 76,287,630 | -296,000 | 3.03% | 88,493,651 |
| 2022-08-22 | 2022-08-18 | 1.080 | 76,583,630 | +80,000 | 3.04% | 82,710,320 |
| 2022-08-19 | 2022-08-17 | 1.090 | 76,503,630 | +70,000 | 3.03% | 83,388,957 |
| 2022-08-18 | 2022-08-16 | 1.100 | 76,433,630 | +215,000 | 3.03% | 84,076,993 |
| 2022-08-17 | 2022-08-15 | 1.080 | 76,218,630 | -10,000 | 3.02% | 82,316,120 |
| 2022-08-16 | 2022-08-12 | 1.090 | 76,228,630 | -42,000 | 3.02% | 83,089,207 |
| 2022-08-15 | 2022-08-11 | 1.100 | 76,270,630 | +204,000 | 3.03% | 83,897,693 |
| 2022-08-12 | 2022-08-10 | 1.050 | 76,066,630 | +115,000 | 3.02% | 79,869,962 |
| 2022-08-11 | 2022-08-09 | 1.100 | 75,951,630 | +20,000 | 3.01% | 83,546,793 |
| 2022-08-10 | 2022-08-08 | 1.090 | 75,931,630 | -60,000 | 3.01% | 82,765,477 |
| 2022-08-09 | 2022-08-05 | 1.090 | 75,991,630 | -1,000 | 3.01% | 82,830,877 |
| 2022-08-08 | 2022-08-04 | 1.070 | 75,992,630 | +50,000 | 3.01% | 81,312,114 |
| 2022-08-05 | 2022-08-03 | 1.030 | 75,942,630 | -99,000 | 3.01% | 78,220,909 |
| 2022-08-04 | 2022-08-02 | 1.080 | 76,041,630 | +76,000 | 3.02% | 82,124,960 |
| 2022-08-03 | 2022-08-01 | 1.130 | 75,965,630 | -1,000 | 3.01% | 85,841,162 |
| 2022-08-02 | 2022-07-29 | 1.160 | 75,966,630 | -39,000 | 3.01% | 88,121,291 |
| 2022-08-01 | 2022-07-28 | 1.180 | 76,005,630 | +300,000 | 3.01% | 89,686,643 |
| 2022-07-29 | 2022-07-27 | 1.180 | 75,705,630 | +15,000 | 3.00% | 89,332,643 |
| 2022-07-28 | 2022-07-26 | 1.210 | 75,690,630 | +138,000 | 3.00% | 91,585,662 |
| 2022-07-27 | 2022-07-25 | 1.230 | 75,552,630 | +91,000 | 3.00% | 92,929,735 |
| 2022-07-26 | 2022-07-22 | 1.260 | 75,461,630 | -326,000 | 2.99% | 95,081,654 |
| 2022-07-25 | 2022-07-21 | 1.240 | 75,787,630 | +5,000 | 3.01% | 93,976,661 |
| 2022-07-22 | 2022-07-20 | 1.240 | 75,782,630 | -22,000 | 3.01% | 93,970,461 |
| 2022-07-21 | 2022-07-19 | 1.240 | 75,804,630 | -172,000 | 3.01% | 93,997,741 |
| 2022-07-20 | 2022-07-18 | 1.210 | 75,976,630 | +74,000 | 3.01% | 91,931,722 |
| 2022-07-19 | 2022-07-15 | 1.150 | 75,902,630 | -123,000 | 3.01% | 87,288,024 |
| 2022-07-18 | 2022-07-14 | 1.200 | 76,025,630 | +24,000 | 3.02% | 91,230,756 |
| 2022-07-15 | 2022-07-13 | 1.220 | 76,001,630 | -307,000 | 3.01% | 92,721,989 |
| 2022-07-14 | 2022-07-12 | 1.230 | 76,308,630 | -168,000 | 3.03% | 93,859,615 |
| 2022-07-13 | 2022-07-11 | 1.230 | 76,476,630 | +465,000 | 3.03% | 94,066,255 |
| 2022-07-12 | 2022-07-08 | 1.260 | 76,011,630 | -80,000 | 3.02% | 95,774,654 |
| 2022-07-11 | 2022-07-07 | 1.260 | 76,091,630 | +242,000 | 3.02% | 95,875,454 |
| 2022-07-08 | 2022-07-06 | 1.290 | 75,849,630 | +108,000 | 3.01% | 97,846,023 |
| 2022-07-07 | 2022-07-05 | 1.280 | 75,741,630 | -182,000 | 3.00% | 96,949,286 |
| 2022-07-06 | 2022-07-04 | 1.250 | 75,923,630 | +180,000 | 3.01% | 94,904,538 |
| 2022-07-05 | 2022-06-30 | 1.280 | 75,743,630 | +46,000 | 3.00% | 96,951,846 |
| 2022-07-04 | 2022-06-29 | 1.330 | 75,697,630 | +8,000 | 3.00% | 100,677,848 |
| 2022-06-30 | 2022-06-28 | 1.380 | 75,689,630 | -50,000 | 3.00% | 104,451,689 |
| 2022-06-29 | 2022-06-27 | 1.380 | 75,739,630 | -126,000 | 3.00% | 104,520,689 |
| 2022-06-28 | 2022-06-24 | 1.380 | 75,865,630 | -407,000 | 3.01% | 104,694,569 |
| 2022-06-27 | 2022-06-23 | 1.290 | 76,272,630 | -109,000 | 3.03% | 98,391,693 |
| 2022-06-24 | 2022-06-22 | 1.240 | 76,381,630 | +244,000 | 3.03% | 94,713,221 |
| 2022-06-23 | 2022-06-21 | 1.290 | 76,137,630 | +6,000 | 3.02% | 98,217,543 |
| 2022-06-22 | 2022-06-20 | 1.300 | 76,131,630 | -16,000 | 3.02% | 98,971,119 |
| 2022-06-21 | 2022-06-17 | 1.310 | 76,147,630 | +97,000 | 3.02% | 99,753,395 |
| 2022-06-20 | 2022-06-16 | 1.340 | 76,050,630 | +151,000 | 3.02% | 101,907,844 |
| 2022-06-17 | 2022-06-15 | 1.380 | 75,899,630 | -151,000 | 3.01% | 104,741,489 |
| 2022-06-16 | 2022-06-14 | 1.330 | 76,050,630 | -190,000 | 3.02% | 101,147,338 |
| 2022-06-15 | 2022-06-13 | 1.390 | 76,240,630 | -112,000 | 3.02% | 105,997,066 |
| 2022-06-14 | 2022-06-10 | 1.421 | 76,352,630 | +942,192 | 3.03% | 108,477,292 |
| 2022-06-13 | 2022-06-09 | 1.400 | 75,410,438 | +25,620 | 3.04% | 105,608,129 |
| 2022-06-10 | 2022-06-08 | 1.400 | 75,384,818 | +127,117 | 3.03% | 105,572,250 |
| 2022-06-09 | 2022-06-07 | 1.411 | 75,257,701 | -43,358 | 3.03% | 106,157,956 |
| 2022-06-08 | 2022-06-06 | 1.461 | 75,301,059 | +170,475 | 3.03% | 110,039,948 |
| 2022-06-07 | 2022-06-02 | 1.390 | 75,130,584 | -119,234 | 3.02% | 104,453,773 |
| 2022-06-06 | 2022-06-01 | 1.380 | 75,249,818 | +665,146 | 3.03% | 103,855,897 |
| 2022-06-02 | 2022-05-31 | 1.340 | 74,584,672 | -83,759 | 3.00% | 99,910,312 |
| 2022-06-01 | 2022-05-30 | 1.228 | 74,668,431 | +242,409 | 3.01% | 91,687,302 |
| 2022-05-31 | 2022-05-27 | 1.187 | 74,426,022 | -231,570 | 3.00% | 88,368,497 |
| 2022-05-30 | 2022-05-26 | 1.208 | 74,657,592 | -29,562 | 3.01% | 90,158,720 |
| 2022-05-27 | 2022-05-25 | 1.279 | 74,687,154 | -1,995,043 | 3.01% | 95,499,974 |
| 2022-05-26 | 2022-05-24 | 1.015 | 76,682,197 | +99,525 | 3.09% | 77,818,230 |
| 2022-05-25 | 2022-05-23 | 1.035 | 76,582,672 | +386,277 | 3.08% | 79,271,575 |
| 2022-05-24 | 2022-05-20 | 1.015 | 76,196,395 | +573,504 | 3.07% | 77,325,230 |
| 2022-05-23 | 2022-05-19 | 0.984 | 75,622,891 | -128,102 | 3.04% | 74,440,933 |
| 2022-05-20 | 2022-05-18 | 0.974 | 75,750,993 | +22,664 | 3.05% | 73,798,301 |
| 2022-05-19 | 2022-05-17 | 0.954 | 75,728,329 | -22,664 | 3.05% | 72,239,216 |
| 2022-05-18 | 2022-05-16 | 0.934 | 75,750,993 | -196,095 | 3.05% | 70,723,372 |
| 2022-05-17 | 2022-05-13 | 0.954 | 75,947,088 | +460,183 | 3.06% | 72,447,896 |
| 2022-05-16 | 2022-05-12 | 0.995 | 75,486,905 | +440,474 | 3.04% | 75,073,125 |
| 2022-05-13 | 2022-05-11 | 1.035 | 75,046,431 | +4,927 | 3.02% | 77,681,395 |
| 2022-05-12 | 2022-05-10 | 1.055 | 75,041,504 | +22,664 | 3.02% | 79,199,359 |
| 2022-05-11 | 2022-05-06 | 1.055 | 75,018,840 | +51,241 | 3.02% | 79,175,439 |
| 2022-05-10 | 2022-05-05 | 1.086 | 74,967,599 | -128,102 | 3.02% | 81,403,706 |
| 2022-05-06 | 2022-05-04 | 1.106 | 75,095,701 | -160,621 | 3.02% | 83,066,971 |
| 2022-05-05 | 2022-05-03 | 1.116 | 75,256,322 | -44,343 | 3.03% | 84,008,354 |
| 2022-05-04 | 2022-04-29 | 1.096 | 75,300,665 | -79,817 | 3.03% | 82,529,529 |
| 2022-05-03 | 2022-04-28 | 1.055 | 75,380,482 | -29,562 | 3.03% | 79,557,119 |
| 2022-04-29 | 2022-04-27 | 1.045 | 75,410,044 | +29,562 | 3.04% | 78,823,047 |
| 2022-04-28 | 2022-04-26 | 1.025 | 75,380,482 | +40,401 | 3.03% | 77,262,202 |
| 2022-04-27 | 2022-04-25 | 1.035 | 75,340,081 | +23,650 | 3.03% | 77,985,355 |
| 2022-04-26 | 2022-04-22 | 1.096 | 75,316,431 | +53,212 | 3.03% | 82,546,808 |
| 2022-04-25 | 2022-04-21 | 1.045 | 75,263,219 | +5,912 | 3.03% | 78,669,577 |
| 2022-04-22 | 2022-04-20 | 1.066 | 75,257,307 | +240,438 | 3.03% | 80,190,842 |
| 2022-04-21 | 2022-04-19 | 1.106 | 75,016,869 | +27,591 | 3.02% | 82,979,771 |
| 2022-04-20 | 2022-04-14 | 1.147 | 74,989,278 | +305,475 | 3.02% | 85,993,260 |
| 2022-04-19 | 2022-04-13 | 1.106 | 74,683,803 | +7,883 | 3.01% | 82,611,350 |
| 2022-04-14 | 2022-04-12 | 1.096 | 74,675,920 | +173,431 | 3.01% | 81,844,808 |
| 2022-04-13 | 2022-04-11 | 1.116 | 74,502,489 | +23,649 | 3.00% | 83,166,853 |
| 2022-04-12 | 2022-04-08 | 1.167 | 74,478,840 | -62,080 | 3.00% | 86,919,565 |
| 2022-04-11 | 2022-04-07 | 1.157 | 74,540,920 | +339,963 | 3.00% | 86,235,562 |
| 2022-04-08 | 2022-04-06 | 1.208 | 74,200,957 | -139,927 | 2.99% | 89,607,274 |
| 2022-04-07 | 2022-04-04 | 1.167 | 74,340,884 | -75,875 | 2.99% | 86,758,565 |
| 2022-04-06 | 2022-04-01 | 1.157 | 74,416,759 | +20,693 | 3.00% | 86,091,922 |
| 2022-04-04 | 2022-03-31 | 1.167 | 74,396,066 | +137,956 | 2.99% | 86,822,964 |
| 2022-04-01 | 2022-03-30 | 1.208 | 74,258,110 | -76,861 | 2.99% | 89,676,294 |
| 2022-03-31 | 2022-03-29 | 1.126 | 74,334,971 | -72,920 | 2.99% | 83,734,215 |
| 2022-03-30 | 2022-03-28 | 1.126 | 74,407,891 | +151,752 | 3.00% | 83,816,355 |
| 2022-03-29 | 2022-03-25 | 1.126 | 74,256,139 | +1,048,467 | 2.99% | 83,645,415 |
| 2022-03-28 | 2022-03-24 | 1.167 | 73,207,672 | +613,905 | 2.95% | 85,436,065 |
| 2022-03-25 | 2022-03-23 | 1.258 | 72,593,767 | -70,949 | 2.92% | 91,349,845 |
| 2022-03-24 | 2022-03-22 | 1.248 | 72,664,716 | +136,971 | 2.92% | 90,701,713 |
| 2022-03-23 | 2022-03-21 | 1.228 | 72,527,745 | -103,467 | 2.92% | 89,058,698 |
| 2022-03-22 | 2022-03-18 | 1.238 | 72,631,212 | -199,051 | 2.92% | 89,922,821 |
| 2022-03-21 | 2022-03-17 | 1.197 | 72,830,263 | +405,000 | 2.93% | 87,212,891 |
| 2022-03-18 | 2022-03-16 | 1.167 | 72,425,263 | -477,920 | 2.92% | 84,522,964 |
| 2022-03-17 | 2022-03-15 | 1.045 | 72,903,183 | +835,621 | 2.93% | 76,202,727 |
| 2022-03-16 | 2022-03-14 | 1.106 | 72,067,562 | +420,766 | 2.90% | 79,717,400 |
| 2022-03-15 | 2022-03-11 | 1.248 | 71,646,796 | +164,562 | 2.88% | 89,431,123 |
| 2022-03-14 | 2022-03-10 | 1.299 | 71,482,234 | -423,723 | 2.88% | 92,852,774 |
| 2022-03-11 | 2022-03-09 | 1.197 | 71,905,957 | +342,920 | 2.89% | 86,106,052 |
| 2022-03-10 | 2022-03-08 | 1.218 | 71,563,037 | +128,102 | 2.88% | 87,147,876 |
| 2022-03-09 | 2022-03-07 | 1.248 | 71,434,935 | +196,095 | 2.88% | 89,166,673 |
| 2022-03-08 | 2022-03-04 | 1.370 | 71,238,840 | +138,942 | 2.87% | 97,597,211 |
| 2022-03-07 | 2022-03-03 | 1.421 | 71,099,898 | +101,496 | 2.86% | 101,014,522 |
| 2022-03-04 | 2022-03-02 | 1.390 | 70,998,402 | -8,868 | 2.86% | 98,708,815 |
| 2022-03-03 | 2022-03-01 | 1.400 | 71,007,270 | -48,285 | 2.86% | 99,441,737 |
| 2022-03-02 | 2022-02-28 | 1.390 | 71,055,555 | +86,715 | 2.86% | 98,788,275 |
| 2022-03-01 | 2022-02-25 | 1.431 | 70,968,840 | +159,635 | 2.86% | 101,548,525 |
| 2022-02-28 | 2022-02-24 | 1.390 | 70,809,205 | +237,482 | 2.85% | 98,445,775 |
| 2022-02-25 | 2022-02-23 | 1.461 | 70,571,723 | -1,091,825 | 2.84% | 103,128,811 |
| 2022-02-24 | 2022-02-22 | 1.451 | 71,663,548 | -54,197 | 2.88% | 103,997,079 |
| 2022-02-23 | 2022-02-21 | 1.441 | 71,717,745 | +19,708 | 2.89% | 103,347,927 |
| 2022-02-22 | 2022-02-18 | 1.461 | 71,698,037 | +87,701 | 2.89% | 104,774,731 |
| 2022-02-21 | 2022-02-17 | 1.522 | 71,610,336 | -31,533 | 2.88% | 109,006,845 |
| 2022-02-18 | 2022-02-16 | 1.482 | 71,641,869 | +17,737 | 2.88% | 106,146,716 |
| 2022-02-17 | 2022-02-15 | 1.502 | 71,624,132 | +116,278 | 2.88% | 107,574,141 |
| 2022-02-16 | 2022-02-14 | 1.441 | 71,507,854 | -144,854 | 2.88% | 103,045,466 |
| 2022-02-15 | 2022-02-11 | 1.502 | 71,652,708 | +1,036,642 | 2.88% | 107,617,060 |
| 2022-02-14 | 2022-02-10 | 1.471 | 70,616,066 | -318,285 | 2.84% | 103,910,233 |
| 2022-02-11 | 2022-02-09 | 1.390 | 70,934,351 | +279,854 | 2.86% | 98,619,765 |
| 2022-02-10 | 2022-02-08 | 1.421 | 70,654,497 | +52,227 | 2.84% | 100,381,722 |
| 2022-02-09 | 2022-02-07 | 1.380 | 70,602,270 | +169,489 | 2.84% | 97,441,592 |
| 2022-02-08 | 2022-02-04 | 1.400 | 70,432,781 | -24,635 | 2.84% | 98,637,197 |
| 2022-02-07 | 2022-01-31 | 1.370 | 70,457,416 | +247,335 | 2.84% | 96,526,660 |
| 2022-02-04 | 2022-01-27 | 1.350 | 70,210,081 | -68,978 | 2.83% | 94,762,806 |
| 2022-01-28 | 2022-01-26 | 1.360 | 70,279,059 | +533,102 | 2.83% | 95,569,109 |
| 2022-01-27 | 2022-01-25 | 1.390 | 69,745,957 | +237,482 | 2.81% | 96,967,546 |
| 2022-01-26 | 2022-01-24 | 1.421 | 69,508,475 | +843,504 | 2.80% | 98,753,522 |
| 2022-01-25 | 2022-01-21 | 1.573 | 68,664,971 | -108,394 | 2.76% | 108,007,456 |
| 2022-01-24 | 2022-01-20 | 1.624 | 68,773,365 | +99,525 | 2.77% | 111,667,567 |
| 2022-01-21 | 2022-01-19 | 1.614 | 68,673,840 | -44,343 | 2.76% | 110,809,056 |
| 2022-01-20 | 2022-01-18 | 1.634 | 68,718,183 | -168,503 | 2.77% | 112,275,331 |
| 2022-01-19 | 2022-01-17 | 1.573 | 68,886,686 | +343,905 | 2.77% | 108,356,206 |
| 2022-01-18 | 2022-01-14 | 1.614 | 68,542,781 | +590,255 | 2.76% | 110,597,585 |
| 2022-01-17 | 2022-01-13 | 1.644 | 67,952,526 | +302,518 | 2.74% | 111,713,953 |
| 2022-01-14 | 2022-01-12 | 1.705 | 67,650,008 | -68,978 | 2.72% | 115,335,747 |
| 2022-01-13 | 2022-01-11 | 1.674 | 67,718,986 | +26,606 | 2.73% | 113,391,680 |
| 2022-01-12 | 2022-01-10 | 1.695 | 67,692,380 | -73,905 | 2.72% | 114,721,034 |
| 2022-01-11 | 2022-01-07 | 1.674 | 67,766,285 | -1,180,117 | 2.73% | 113,470,879 |
| 2022-01-10 | 2022-01-06 | 1.674 | 68,946,402 | -981,460 | 2.78% | 115,446,920 |
| 2022-01-07 | 2022-01-05 | 1.715 | 69,927,862 | -1,299,744 | 2.81% | 119,928,873 |
| 2022-01-06 | 2022-01-04 | 1.817 | 71,227,606 | +241,423 | 2.87% | 129,386,265 |
| 2022-01-05 | 2022-01-03 | 1.898 | 70,986,183 | -922,336 | 2.86% | 134,710,742 |
| 2022-01-04 | 2021-12-31 | 1.786 | 71,908,519 | -238,467 | 2.89% | 128,433,941 |
| 2022-01-03 | 2021-12-29 | 1.776 | 72,146,986 | -1,181,496 | 2.90% | 128,127,703 |
| 2021-12-30 | 2021-12-28 | 1.776 | 73,328,482 | -1,593,394 | 2.95% | 130,225,952 |
| 2021-12-29 | 2021-12-24 | 1.837 | 74,921,876 | -1,375,621 | 3.02% | 137,617,612 |
| 2021-12-28 | 2021-12-22 | 1.756 | 76,297,497 | -340,949 | 3.07% | 133,950,146 |
| 2021-12-23 | 2021-12-21 | 1.817 | 76,638,446 | -807,043 | 3.08% | 139,215,156 |
| 2021-12-22 | 2021-12-20 | 1.766 | 77,445,489 | +1,027,773 | 3.12% | 136,751,523 |
| 2021-12-21 | 2021-12-17 | 1.908 | 76,417,716 | +1,508,650 | 3.08% | 145,793,681 |
| 2021-12-20 | 2021-12-16 | 1.959 | 74,909,066 | -986,387 | 3.02% | 146,716,342 |
| 2021-12-17 | 2021-12-15 | 1.877 | 75,895,453 | -28,577 | 3.06% | 142,486,686 |
| 2021-12-16 | 2021-12-14 | 1.877 | 75,924,030 | +669,088 | 3.06% | 142,540,336 |
| 2021-12-15 | 2021-12-13 | 2.030 | 75,254,942 | +72,328 | 3.03% | 152,739,660 |
| 2021-12-14 | 2021-12-10 | 2.019 | 75,182,614 | +358,687 | 3.03% | 151,829,897 |
| 2021-12-13 | 2021-12-09 | 2.080 | 74,823,927 | -983,431 | 3.01% | 155,661,481 |
| 2021-12-10 | 2021-12-08 | 1.969 | 75,807,358 | +97,555 | 3.05% | 149,245,034 |
| 2021-12-09 | 2021-12-07 | 1.979 | 75,709,803 | -45,329 | 3.05% | 149,821,288 |
| 2021-12-08 | 2021-12-06 | 1.918 | 75,755,132 | +449,343 | 3.05% | 145,298,343 |
| 2021-12-07 | 2021-12-03 | 1.928 | 75,305,789 | -396,131 | 3.03% | 145,200,718 |
| 2021-12-06 | 2021-12-02 | 1.979 | 75,701,920 | -1,088,869 | 3.05% | 149,805,688 |
| 2021-12-03 | 2021-12-01 | 1.827 | 76,790,789 | -365,584 | 3.09% | 140,271,175 |
| 2021-12-02 | 2021-11-30 | 1.786 | 77,156,373 | +439,489 | 3.11% | 137,806,997 |
| 2021-12-01 | 2021-11-29 | 1.898 | 76,716,884 | -438,503 | 3.09% | 145,585,915 |
| 2021-11-30 | 2021-11-26 | 1.786 | 77,155,387 | +339,963 | 3.11% | 137,805,236 |
| 2021-11-29 | 2021-11-25 | 1.806 | 76,815,424 | +273,942 | 3.09% | 138,757,106 |
| 2021-11-26 | 2021-11-24 | 1.867 | 76,541,482 | -53,212 | 3.08% | 142,922,791 |
| 2021-11-25 | 2021-11-23 | 1.786 | 76,594,694 | -274,927 | 3.08% | 136,803,797 |
| 2021-11-24 | 2021-11-22 | 1.817 | 76,869,621 | +354,745 | 3.09% | 139,635,090 |
| 2021-11-23 | 2021-11-19 | 1.827 | 76,514,876 | +2,191,533 | 3.08% | 139,767,173 |
| 2021-11-22 | 2021-11-18 | 1.989 | 74,323,343 | +568,576 | 2.99% | 147,831,882 |
| 2021-11-19 | 2021-11-17 | 1.918 | 73,754,767 | -210,876 | 2.97% | 141,461,643 |
| 2021-11-18 | 2021-11-16 | 1.827 | 73,965,643 | +195,110 | 2.98% | 135,110,575 |
| 2021-11-17 | 2021-11-15 | 1.806 | 73,770,533 | +454,270 | 2.97% | 133,256,905 |
| 2021-11-16 | 2021-11-12 | 1.877 | 73,316,263 | +227,628 | 2.95% | 137,644,495 |
| 2021-11-15 | 2021-11-11 | 1.867 | 73,088,635 | -211,862 | 2.94% | 136,475,430 |
| 2021-11-12 | 2021-11-10 | 1.796 | 73,300,497 | +216,789 | 2.95% | 131,663,982 |
| 2021-11-11 | 2021-11-09 | 1.867 | 73,083,708 | +309,416 | 2.94% | 136,466,230 |
| 2021-11-10 | 2021-11-08 | 1.806 | 72,774,292 | -148,796 | 2.93% | 131,457,325 |
| 2021-11-09 | 2021-11-05 | 1.857 | 72,923,088 | +2,551,204 | 2.94% | 135,426,277 |
| 2021-11-08 | 2021-11-04 | 2.050 | 70,371,884 | -77,846 | 2.83% | 144,257,149 |
| 2021-11-05 | 2021-11-03 | 1.938 | 70,449,730 | +432,591 | 2.84% | 136,552,451 |
| 2021-11-04 | 2021-11-02 | 1.928 | 70,017,139 | +1,911,679 | 2.82% | 135,003,417 |
| 2021-11-03 | 2021-11-01 | 2.080 | 68,105,460 | +2,471,387 | 2.74% | 141,684,581 |
| 2021-11-02 | 2021-10-29 | 2.192 | 65,634,073 | +197,080 | 2.64% | 143,869,888 |
| 2021-11-01 | 2021-10-28 | 2.141 | 65,436,993 | +307,445 | 2.63% | 140,117,567 |
| 2021-10-29 | 2021-10-27 | 2.101 | 65,129,548 | -398,102 | 2.62% | 136,815,470 |
| 2021-10-28 | 2021-10-26 | 2.151 | 65,527,650 | +1,001,168 | 2.64% | 140,976,672 |
| 2021-10-27 | 2021-10-25 | 2.304 | 64,526,482 | +644,452 | 2.60% | 148,645,116 |
| 2021-10-26 | 2021-10-22 | 2.283 | 63,882,030 | +934,161 | 2.57% | 145,863,968 |
| 2021-10-25 | 2021-10-21 | 2.405 | 62,947,869 | +462,153 | 2.53% | 151,396,619 |
| 2021-10-22 | 2021-10-20 | 2.507 | 62,485,716 | -46,314 | 2.52% | 156,626,233 |
| 2021-10-21 | 2021-10-19 | 2.466 | 62,532,030 | +1,133,212 | 2.52% | 154,203,986 |
| 2021-10-20 | 2021-10-18 | 2.365 | 61,398,818 | +649,380 | 2.47% | 145,178,642 |
| 2021-10-19 | 2021-10-15 | 2.446 | 60,749,438 | -735,110 | 2.45% | 148,575,126 |
| 2021-10-18 | 2021-10-12 | 2.324 | 61,484,548 | +803,102 | 2.47% | 142,885,535 |
| 2021-10-15 | 2021-10-11 | 2.476 | 60,681,446 | +184,270 | 2.44% | 150,256,250 |
| 2021-10-12 | 2021-10-08 | 2.588 | 60,497,176 | +349,818 | 2.44% | 156,553,248 |
| 2021-10-11 | 2021-10-07 | 2.852 | 60,147,358 | +181,314 | 2.42% | 171,517,988 |
| 2021-10-08 | 2021-10-06 | 2.720 | 59,966,044 | +102,482 | 2.41% | 163,089,872 |
| 2021-10-07 | 2021-10-05 | 2.446 | 59,863,562 | +726,240 | 2.41% | 146,408,535 |
| 2021-10-06 | 2021-10-04 | 2.730 | 59,137,322 | +659,600 | 2.38% | 161,436,128 |
| 2021-10-05 | 2021-09-30 | 2.598 | 58,477,722 | -957,811 | 2.35% | 151,920,790 |
| 2021-10-04 | 2021-09-29 | 2.496 | 59,435,533 | -372,481 | 2.39% | 148,377,506 |
| 2021-09-30 | 2021-09-28 | 2.405 | 59,808,014 | -792,263 | 2.41% | 143,844,919 |
| 2021-09-29 | 2021-09-27 | 2.040 | 60,600,277 | +4,927 | 2.44% | 123,611,098 |
| 2021-09-28 | 2021-09-24 | 2.263 | 60,595,350 | -5,566,533 | 2.44% | 137,129,521 |
| 2021-09-27 | 2021-09-23 | 2.030 | 66,161,883 | -1,746,131 | 2.66% | 134,284,118 |
| 2021-09-24 | 2021-09-21 | 1.756 | 67,908,014 | -208,905 | 2.73% | 119,221,321 |
| 2021-09-23 | 2021-09-20 | 1.593 | 68,116,919 | +1,026,788 | 2.74% | 108,527,912 |
| 2021-09-21 | 2021-09-17 | 1.715 | 67,090,131 | +349,817 | 2.70% | 115,062,059 |
| 2021-09-20 | 2021-09-16 | 1.634 | 66,740,314 | +1,053,395 | 2.69% | 109,043,786 |
| 2021-09-17 | 2021-09-15 | 1.715 | 65,686,919 | +361,642 | 2.64% | 112,655,499 |
| 2021-09-16 | 2021-09-14 | 1.705 | 65,325,277 | +768,613 | 2.63% | 111,372,339 |
| 2021-09-15 | 2021-09-13 | 1.806 | 64,556,664 | +578,431 | 2.60% | 116,613,245 |
| 2021-09-14 | 2021-09-10 | 1.837 | 63,978,233 | +349,817 | 2.58% | 117,516,166 |
| 2021-09-13 | 2021-09-09 | 1.867 | 63,628,416 | +433,577 | 2.56% | 118,810,749 |
| 2021-09-10 | 2021-09-08 | 1.948 | 63,194,839 | +285,766 | 2.54% | 123,131,633 |
| 2021-09-09 | 2021-09-07 | 2.030 | 62,909,073 | -3,129,635 | 2.53% | 127,682,119 |
| 2021-09-08 | 2021-09-06 | 1.817 | 66,038,708 | -541,971 | 2.66% | 119,960,536 |
| 2021-09-07 | 2021-09-03 | 1.837 | 66,580,679 | -1,799,343 | 2.68% | 122,296,378 |
| 2021-09-06 | 2021-09-02 | 1.766 | 68,380,022 | -1,064,233 | 2.75% | 120,743,923 |
| 2021-09-03 | 2021-09-01 | 1.583 | 69,444,255 | +79,817 | 2.80% | 109,937,972 |
| 2021-09-02 | 2021-08-31 | 1.603 | 69,364,438 | -265,073 | 2.79% | 111,219,454 |
| 2021-09-01 | 2021-08-30 | 1.512 | 69,629,511 | +33,504 | 2.80% | 105,284,978 |
| 2021-08-31 | 2021-08-27 | 1.421 | 69,596,007 | -174,416 | 2.80% | 98,877,883 |
| 2021-08-30 | 2021-08-26 | 1.411 | 69,770,423 | +982,445 | 2.81% | 98,417,642 |
| 2021-08-27 | 2021-08-25 | 1.664 | 68,787,978 | -854,343 | 2.77% | 114,483,577 |
| 2021-08-26 | 2021-08-24 | 1.522 | 69,642,321 | +393,175 | 2.80% | 106,011,089 |
| 2021-08-25 | 2021-08-23 | 1.492 | 69,249,146 | -155,693 | 2.79% | 103,304,337 |
| 2021-08-24 | 2021-08-20 | 1.380 | 69,404,839 | +876,022 | 2.79% | 95,788,960 |
| 2021-08-23 | 2021-08-19 | 1.431 | 68,528,817 | +911,496 | 2.76% | 98,057,123 |
| 2021-08-20 | 2021-08-18 | 1.563 | 67,617,321 | -89,671 | 2.72% | 105,673,351 |
| 2021-08-19 | 2021-08-17 | 1.603 | 67,706,992 | +173,430 | 2.73% | 108,561,893 |
| 2021-08-18 | 2021-08-16 | 1.685 | 67,533,562 | +594,197 | 2.72% | 113,766,538 |
| 2021-08-17 | 2021-08-13 | 1.745 | 66,939,365 | +218,759 | 2.69% | 116,841,422 |
| 2021-08-16 | 2021-08-12 | 1.827 | 66,720,606 | -1,402,226 | 2.69% | 121,876,307 |
| 2021-08-13 | 2021-08-11 | 1.888 | 68,122,832 | -50,255 | 2.74% | 128,585,630 |
| 2021-08-12 | 2021-08-10 | 1.898 | 68,173,087 | -646,424 | 2.74% | 129,372,320 |
| 2021-08-11 | 2021-08-09 | 1.888 | 68,819,511 | +422,738 | 2.77% | 129,900,650 |
| 2021-08-10 | 2021-08-06 | 1.877 | 68,396,773 | -1,857,482 | 2.75% | 128,408,608 |
| 2021-08-09 | 2021-08-05 | 1.654 | 70,254,255 | -841,533 | 2.83% | 116,210,946 |
| 2021-08-06 | 2021-08-04 | 1.715 | 71,095,788 | -99,526 | 2.86% | 121,931,910 |
| 2021-08-05 | 2021-08-03 | 1.644 | 71,195,314 | +1,607,190 | 2.87% | 117,045,096 |
| 2021-08-04 | 2021-08-02 | 1.796 | 69,588,124 | +447,372 | 2.80% | 124,995,735 |
| 2021-08-03 | 2021-07-30 | 1.745 | 69,140,752 | +1,548,066 | 2.78% | 120,683,902 |
| 2021-08-02 | 2021-07-29 | 1.735 | 67,592,686 | +971,606 | 2.72% | 117,295,841 |
| 2021-07-30 | 2021-07-28 | 1.857 | 66,621,080 | +635,584 | 2.68% | 123,722,748 |
| 2021-07-29 | 2021-07-27 | 1.817 | 65,985,496 | +1,469,036 | 2.66% | 119,863,875 |
| 2021-07-28 | 2021-07-26 | 2.070 | 64,516,460 | +447,373 | 2.60% | 133,563,409 |
| 2021-07-27 | 2021-07-23 | 2.141 | 64,069,087 | -951,898 | 2.58% | 137,188,526 |
| 2021-07-26 | 2021-07-22 | 2.243 | 65,020,985 | -6,788,431 | 2.62% | 145,825,212 |
| 2021-07-23 | 2021-07-21 | 1.827 | 71,809,416 | -3,082,336 | 2.89% | 131,171,867 |
| 2021-07-22 | 2021-07-20 | 1.685 | 74,891,752 | -534,087 | 3.01% | 126,162,091 |
| 2021-07-21 | 2021-07-19 | 1.654 | 75,425,839 | +517,336 | 3.04% | 124,765,512 |
| 2021-07-20 | 2021-07-16 | 1.685 | 74,908,503 | +280,839 | 3.02% | 126,190,309 |
| 2021-07-19 | 2021-07-15 | 1.553 | 74,627,664 | +250,292 | 3.00% | 115,871,886 |
| 2021-07-16 | 2021-07-14 | 1.634 | 74,377,372 | +591,241 | 2.99% | 121,521,607 |
| 2021-07-15 | 2021-07-13 | 1.603 | 73,786,131 | +194,124 | 2.97% | 118,309,229 |
| 2021-07-14 | 2021-07-12 | 1.725 | 73,592,007 | +87,701 | 2.96% | 126,959,840 |
| 2021-07-13 | 2021-07-09 | 1.735 | 73,504,306 | -3,468,613 | 2.96% | 127,554,472 |
| 2021-07-12 | 2021-07-08 | 1.522 | 76,972,919 | -435,548 | 3.10% | 117,169,888 |
| 2021-07-09 | 2021-07-07 | 1.603 | 77,408,467 | -808,226 | 3.12% | 124,117,309 |
| 2021-07-08 | 2021-07-06 | 1.492 | 78,216,693 | -1,783,577 | 3.15% | 116,681,924 |
| 2021-07-07 | 2021-07-05 | 1.319 | 80,000,270 | +7,883 | 3.22% | 105,541,097 |
| 2021-07-06 | 2021-07-02 | 1.380 | 79,992,387 | +28,577 | 3.22% | 110,401,345 |
| 2021-07-05 | 2021-06-30 | 1.380 | 79,963,810 | -92,628 | 3.22% | 110,361,904 |
| 2021-07-02 | 2021-06-29 | 1.441 | 80,056,438 | -2,171,999 | 3.22% | 115,364,292 |
| 2021-06-30 | 2021-06-28 | 1.319 | 82,228,437 | -365,584 | 3.31% | 108,480,627 |
| 2021-06-29 | 2021-06-25 | 1.137 | 82,594,021 | -198,066 | 3.32% | 93,875,752 |
| 2021-06-28 | 2021-06-24 | 1.055 | 82,792,087 | +65,037 | 3.33% | 87,379,382 |
| 2021-06-25 | 2021-06-23 | 1.076 | 82,727,050 | +32,518 | 3.33% | 88,989,794 |
| 2021-06-24 | 2021-06-22 | 1.096 | 82,694,532 | -287,737 | 3.33% | 90,633,207 |
| 2021-06-23 | 2021-06-21 | 1.055 | 82,982,269 | -2,956 | 3.34% | 87,580,101 |
| 2021-06-22 | 2021-06-18 | 1.066 | 82,985,225 | -54,197 | 3.34% | 88,425,368 |
| 2021-06-21 | 2021-06-17 | 1.076 | 83,039,422 | -98,540 | 3.34% | 89,325,814 |
| 2021-06-18 | 2021-06-16 | 1.035 | 83,137,962 | +120,218 | 3.35% | 86,057,028 |
| 2021-06-17 | 2021-06-15 | 1.076 | 83,017,744 | +8,869 | 3.34% | 89,302,495 |
| 2021-06-16 | 2021-06-11 | 1.176 | 83,008,875 | +115,292 | 3.34% | 97,608,271 |
| 2021-06-15 | 2021-06-10 | 1.155 | 82,893,583 | +1,961,361 | 3.34% | 95,747,521 |
| 2021-06-11 | 2021-06-09 | 1.113 | 80,932,222 | -83,605 | 3.34% | 90,113,299 |
| 2021-06-10 | 2021-06-08 | 1.103 | 81,015,827 | -9,610 | 3.34% | 89,363,338 |
| 2021-06-09 | 2021-06-07 | 1.093 | 81,025,437 | +38,439 | 3.34% | 88,530,788 |
| 2021-06-08 | 2021-06-04 | 1.113 | 80,986,998 | -15,375 | 3.34% | 90,174,289 |
| 2021-06-07 | 2021-06-03 | 1.134 | 81,002,373 | -76,879 | 3.34% | 91,877,229 |
| 2021-06-04 | 2021-06-02 | 1.124 | 81,079,252 | -36,518 | 3.35% | 91,120,719 |
| 2021-06-03 | 2021-06-01 | 1.093 | 81,115,770 | +38,440 | 3.35% | 88,629,488 |
| 2021-06-02 | 2021-05-31 | 1.082 | 81,077,330 | -7,688 | 3.35% | 87,743,797 |
| 2021-06-01 | 2021-05-28 | 1.093 | 81,085,018 | +590,044 | 3.35% | 88,595,888 |
| 2021-05-31 | 2021-05-27 | 1.061 | 80,494,974 | +961 | 3.32% | 85,438,297 |
| 2021-05-28 | 2021-05-26 | 1.072 | 80,494,013 | -21,141 | 3.32% | 86,274,897 |
| 2021-05-27 | 2021-05-25 | 1.041 | 80,515,154 | +86,488 | 3.32% | 83,784,036 |
| 2021-05-26 | 2021-05-24 | 1.061 | 80,428,666 | +179,704 | 3.32% | 85,367,917 |
| 2021-05-25 | 2021-05-21 | 1.093 | 80,248,962 | +61,503 | 3.31% | 87,682,388 |
| 2021-05-24 | 2021-05-20 | 1.061 | 80,187,459 | +29,791 | 3.31% | 85,111,897 |
| 2021-05-21 | 2021-05-18 | 1.082 | 80,157,668 | +54,776 | 3.31% | 86,748,517 |
| 2021-05-20 | 2021-05-17 | 1.093 | 80,102,892 | +48,049 | 3.31% | 87,522,788 |
| 2021-05-18 | 2021-05-14 | 1.082 | 80,054,843 | -11,532 | 3.30% | 86,637,238 |
| 2021-05-17 | 2021-05-13 | 1.093 | 80,066,375 | +123,967 | 3.30% | 87,482,888 |
| 2021-05-14 | 2021-05-12 | 1.103 | 79,942,408 | +94,177 | 3.30% | 88,179,319 |
| 2021-05-13 | 2021-05-11 | 1.093 | 79,848,231 | +25,946 | 3.30% | 87,244,538 |
| 2021-05-12 | 2021-05-10 | 1.134 | 79,822,285 | -172,977 | 3.29% | 90,538,710 |
| 2021-05-11 | 2021-05-07 | 1.155 | 79,995,262 | -116,279 | 3.30% | 92,399,770 |
| 2021-05-10 | 2021-05-06 | 1.176 | 80,111,541 | +1,922 | 3.31% | 94,201,361 |
| 2021-05-07 | 2021-05-05 | 1.176 | 80,109,619 | -18,259 | 3.31% | 94,199,101 |
| 2021-05-06 | 2021-05-04 | 1.186 | 80,127,878 | -4,804 | 3.31% | 95,054,382 |
| 2021-05-05 | 2021-05-03 | 1.186 | 80,132,682 | +129,732 | 3.31% | 95,060,080 |
| 2021-05-04 | 2021-04-30 | 1.186 | 80,002,950 | +56,698 | 3.30% | 94,906,182 |
| 2021-05-03 | 2021-04-29 | 1.228 | 79,946,252 | -70,151 | 3.30% | 98,166,603 |
| 2021-04-30 | 2021-04-28 | 1.259 | 80,016,403 | +23,063 | 3.30% | 100,750,693 |
| 2021-04-29 | 2021-04-27 | 1.301 | 79,993,340 | -194,119 | 3.30% | 104,051,295 |
| 2021-04-28 | 2021-04-26 | 1.249 | 80,187,459 | -215,260 | 3.31% | 100,131,644 |
| 2021-04-27 | 2021-04-23 | 1.322 | 80,402,719 | +186,694 | 3.32% | 106,257,136 |
| 2021-04-26 | 2021-04-22 | 1.238 | 80,216,025 | -76,879 | 3.31% | 99,332,587 |
| 2021-04-23 | 2021-04-21 | 1.165 | 80,292,904 | +25,947 | 3.31% | 93,579,094 |
| 2021-04-22 | 2021-04-20 | 1.186 | 80,266,957 | +961 | 3.31% | 95,219,369 |
| 2021-04-21 | 2021-04-19 | 1.197 | 80,265,996 | +169,133 | 3.31% | 96,053,476 |
| 2021-04-20 | 2021-04-16 | 1.176 | 80,096,863 | -43,244 | 3.31% | 94,184,101 |
| 2021-04-19 | 2021-04-15 | 1.165 | 80,140,107 | +224,870 | 3.31% | 93,401,013 |
| 2021-04-16 | 2021-04-14 | 1.186 | 79,915,237 | -23,063 | 3.30% | 94,802,129 |
| 2021-04-15 | 2021-04-13 | 1.197 | 79,938,300 | +14,414 | 3.30% | 95,661,326 |
| 2021-04-14 | 2021-04-12 | 1.176 | 79,923,886 | -67,268 | 3.30% | 93,980,702 |
| 2021-04-13 | 2021-04-09 | 1.207 | 79,991,154 | +195,079 | 3.30% | 96,556,963 |
| 2021-04-12 | 2021-04-08 | 1.197 | 79,796,075 | -112,303 | 3.29% | 95,491,127 |
| 2021-04-09 | 2021-04-07 | 1.186 | 79,908,378 | +216,221 | 3.30% | 94,793,992 |
| 2021-04-08 | 2021-04-01 | 1.218 | 79,692,157 | +172,017 | 3.29% | 97,025,322 |
| 2021-04-07 | 2021-03-31 | 1.207 | 79,520,140 | -211,417 | 3.28% | 95,988,404 |
| 2021-04-01 | 2021-03-30 | 1.197 | 79,731,557 | +622,718 | 3.29% | 95,413,919 |
| 2021-03-31 | 2021-03-29 | 1.270 | 79,108,839 | +81,684 | 3.27% | 100,431,162 |
| 2021-03-30 | 2021-03-26 | 1.301 | 79,027,155 | +182,587 | 3.26% | 102,794,531 |
| 2021-03-29 | 2021-03-25 | 1.290 | 78,844,568 | -269,076 | 3.25% | 101,736,575 |
| 2021-03-26 | 2021-03-24 | 1.259 | 79,113,644 | +73,996 | 3.27% | 99,614,006 |
| 2021-03-25 | 2021-03-23 | 1.311 | 79,039,648 | -43,245 | 3.26% | 103,633,267 |
| 2021-03-24 | 2021-03-22 | 1.353 | 79,082,893 | -31,712 | 3.26% | 106,981,713 |
| 2021-03-23 | 2021-03-19 | 1.322 | 79,114,605 | -57,659 | 3.27% | 104,554,814 |
| 2021-03-22 | 2021-03-18 | 1.322 | 79,172,264 | -135,499 | 3.27% | 104,631,014 |
| 2021-03-19 | 2021-03-17 | 1.311 | 79,307,763 | +163,367 | 3.27% | 103,984,808 |
| 2021-03-18 | 2021-03-16 | 1.322 | 79,144,396 | +15,376 | 3.27% | 104,594,184 |
| 2021-03-17 | 2021-03-15 | 1.270 | 79,129,020 | +115,318 | 3.27% | 100,456,783 |
| 2021-03-16 | 2021-03-12 | 1.301 | 79,013,702 | -342,110 | 3.26% | 102,777,032 |
| 2021-03-15 | 2021-03-11 | 1.290 | 79,355,812 | -367,096 | 3.28% | 102,396,255 |
| 2021-03-12 | 2021-03-10 | 1.238 | 79,722,908 | -34,596 | 3.29% | 98,721,954 |
| 2021-03-11 | 2021-03-09 | 1.207 | 79,757,504 | +11,532 | 3.29% | 96,274,925 |
| 2021-03-10 | 2021-03-08 | 1.238 | 79,745,972 | -174,899 | 3.29% | 98,750,514 |
| 2021-03-09 | 2021-03-05 | 1.332 | 79,920,871 | +19,220 | 3.30% | 106,452,000 |
| 2021-03-08 | 2021-03-04 | 1.374 | 79,901,651 | -180,665 | 3.30% | 109,752,225 |
| 2021-03-05 | 2021-03-03 | 1.415 | 80,082,316 | -149,914 | 3.31% | 113,333,730 |
| 2021-03-04 | 2021-03-02 | 1.353 | 80,232,230 | +345,954 | 3.31% | 108,536,513 |
| 2021-03-03 | 2021-03-01 | 1.394 | 79,886,276 | -341,149 | 3.30% | 111,393,698 |
| 2021-03-02 | 2021-02-26 | 1.363 | 80,227,425 | -201,422 | 3.31% | 109,364,859 |
| 2021-03-01 | 2021-02-25 | 1.394 | 80,428,847 | +541,995 | 3.32% | 112,150,261 |
| 2021-02-26 | 2021-02-24 | 1.374 | 79,886,852 | -640,977 | 3.30% | 109,731,897 |
| 2021-02-25 | 2021-02-23 | 1.478 | 80,527,829 | +126,850 | 3.32% | 118,992,060 |
| 2021-02-24 | 2021-02-22 | 1.478 | 80,400,979 | -434,365 | 3.32% | 118,804,620 |
| 2021-02-23 | 2021-02-19 | 1.571 | 80,835,344 | +252,739 | 3.34% | 127,017,010 |
| 2021-02-22 | 2021-02-18 | 1.603 | 80,582,605 | +151,836 | 3.33% | 129,135,507 |
| 2021-02-19 | 2021-02-17 | 1.707 | 80,430,769 | -70,152 | 3.32% | 137,261,809 |
| 2021-02-18 | 2021-02-16 | 1.707 | 80,500,921 | -222,949 | 3.32% | 137,381,529 |
| 2021-02-17 | 2021-02-11 | 1.696 | 80,723,870 | -200,845 | 3.33% | 136,921,998 |
| 2021-02-16 | 2021-02-09 | 1.644 | 80,924,715 | +459,350 | 3.34% | 133,052,155 |
| 2021-02-10 | 2021-02-08 | 1.665 | 80,465,365 | -217,182 | 3.32% | 133,971,560 |
| 2021-02-09 | 2021-02-05 | 1.509 | 80,682,547 | +149,913 | 3.33% | 121,739,426 |
| 2021-02-08 | 2021-02-04 | 1.582 | 80,532,634 | -127,811 | 3.32% | 127,379,383 |
| 2021-02-05 | 2021-02-03 | 1.592 | 80,660,445 | +192,461 | 3.33% | 128,420,895 |
| 2021-02-04 | 2021-02-02 | 1.665 | 80,467,984 | -326,735 | 3.32% | 133,975,921 |
| 2021-02-03 | 2021-02-01 | 1.446 | 80,794,719 | +160,484 | 3.33% | 116,864,182 |
| 2021-02-02 | 2021-01-29 | 1.561 | 80,634,235 | -127,811 | 3.33% | 125,861,927 |
| 2021-02-01 | 2021-01-28 | 1.561 | 80,762,046 | +108,592 | 3.33% | 126,061,427 |
| 2021-01-29 | 2021-01-27 | 1.655 | 80,653,454 | -9,034 | 3.33% | 133,445,441 |
| 2021-01-28 | 2021-01-26 | 1.790 | 80,662,488 | +2,896,407 | 3.33% | 144,372,244 |
| 2021-01-27 | 2021-01-25 | 1.707 | 77,766,081 | -779,791 | 3.21% | 132,714,296 |
| 2021-01-26 | 2021-01-22 | 1.790 | 78,545,872 | +1,320,392 | 3.24% | 140,583,859 |
| 2021-01-25 | 2021-01-21 | 1.873 | 77,225,480 | -1,719,585 | 3.19% | 144,649,444 |
| 2021-01-22 | 2021-01-20 | 1.457 | 78,945,065 | -940,381 | 3.26% | 115,010,282 |
| 2021-01-21 | 2021-01-19 | 1.457 | 79,885,446 | +2,647,128 | 3.30% | 116,380,267 |
| 2021-01-20 | 2021-01-18 | 1.228 | 77,238,318 | +5,707,286 | 3.19% | 94,841,511 |
| 2021-01-19 | 2021-01-15 | 0.864 | 71,531,032 | +580,435 | 2.95% | 61,781,185 |
| 2021-01-18 | 2021-01-14 | 0.822 | 70,950,597 | +14,414 | 2.93% | 58,326,618 |
| 2021-01-15 | 2021-01-13 | 0.812 | 70,936,183 | -109,552 | 2.93% | 57,576,607 |
| 2021-01-14 | 2021-01-12 | 0.822 | 71,045,735 | +577,552 | 2.93% | 58,404,828 |
| 2021-01-13 | 2021-01-11 | 0.812 | 70,468,183 | +154,718 | 2.91% | 57,196,746 |
| 2021-01-12 | 2021-01-08 | 0.801 | 70,313,465 | +332,501 | 2.90% | 56,339,485 |
| 2021-01-11 | 2021-01-07 | 0.822 | 69,980,964 | +333,462 | 2.89% | 57,529,508 |
| 2021-01-08 | 2021-01-06 | 0.791 | 69,647,502 | -116,280 | 2.87% | 55,081,123 |
| 2021-01-07 | 2021-01-05 | 0.801 | 69,763,782 | -42,283 | 2.88% | 55,899,045 |
| 2021-01-06 | 2021-01-04 | 0.822 | 69,806,065 | +109,552 | 2.88% | 57,385,728 |
| 2021-01-05 | 2020-12-31 | 0.832 | 69,696,513 | -970,594 | 2.88% | 58,020,930 |
| 2021-01-04 | 2020-12-29 | 0.822 | 70,667,107 | -171,055 | 2.92% | 58,093,568 |
| 2020-12-30 | 2020-12-28 | 0.832 | 70,838,162 | -25,947 | 2.92% | 58,971,329 |
| 2020-12-29 | 2020-12-24 | 0.822 | 70,864,109 | +159,524 | 2.92% | 58,255,518 |
| 2020-12-28 | 2020-12-22 | 0.780 | 70,704,585 | -60,542 | 2.92% | 55,181,371 |
| 2020-12-23 | 2020-12-21 | 0.791 | 70,765,127 | -243,129 | 2.92% | 55,965,003 |
| 2020-12-22 | 2020-12-18 | 0.801 | 71,008,256 | -247,934 | 2.93% | 56,896,194 |
| 2020-12-21 | 2020-12-17 | 0.770 | 71,256,190 | +394,003 | 2.94% | 54,870,380 |
| 2020-12-18 | 2020-12-16 | 0.801 | 70,862,187 | -61,503 | 2.92% | 56,779,155 |
| 2020-12-17 | 2020-12-15 | 0.822 | 70,923,690 | +189,314 | 2.93% | 58,304,498 |
| 2020-12-16 | 2020-12-14 | 0.832 | 70,734,376 | +138,382 | 2.92% | 58,884,930 |
| 2020-12-15 | 2020-12-11 | 0.864 | 70,595,994 | -148,953 | 2.91% | 60,973,594 |
| 2020-12-14 | 2020-12-10 | 0.864 | 70,744,947 | -469,921 | 2.92% | 61,102,245 |
| 2020-12-11 | 2020-12-09 | 0.822 | 71,214,868 | -256,006 | 2.94% | 58,543,868 |
| 2020-12-10 | 2020-12-08 | 0.832 | 71,470,874 | +56,698 | 2.95% | 59,498,049 |
| 2020-12-09 | 2020-12-07 | 0.832 | 71,414,176 | -517,971 | 2.95% | 59,450,849 |
| 2020-12-08 | 2020-12-04 | 0.749 | 71,932,147 | +340,189 | 2.97% | 53,893,845 |
| 2020-12-07 | 2020-12-03 | 0.770 | 71,591,958 | +207,572 | 2.96% | 55,128,936 |
| 2020-12-04 | 2020-12-02 | 0.791 | 71,384,386 | +194,119 | 2.95% | 56,454,747 |
| 2020-12-03 | 2020-12-01 | 0.770 | 71,190,267 | +270,998 | 2.94% | 54,819,616 |
| 2020-12-02 | 2020-11-30 | 0.801 | 70,919,269 | -1,605,805 | 2.93% | 56,824,893 |
| 2020-12-01 | 2020-11-27 | 0.676 | 72,525,074 | -862,964 | 2.99% | 49,055,215 |
| 2020-11-30 | 2020-11-26 | 0.666 | 73,388,038 | -9,610 | 3.03% | 48,875,240 |
| 2020-11-27 | 2020-11-25 | 0.645 | 73,397,648 | +1,012,878 | 3.03% | 47,354,088 |
| 2020-11-26 | 2020-11-24 | 0.728 | 72,384,770 | +275,802 | 2.99% | 52,726,493 |
| 2020-11-25 | 2020-11-23 | 0.624 | 72,108,968 | -154,718 | 2.98% | 45,021,937 |
| 2020-11-24 | 2020-11-20 | 0.604 | 72,263,686 | +11,531 | 2.98% | 43,614,586 |
| 2020-11-23 | 2020-11-19 | 0.593 | 72,252,155 | +134,538 | 2.98% | 42,855,771 |
| 2020-11-20 | 2020-11-18 | 0.604 | 72,117,617 | +131,655 | 2.98% | 43,526,426 |
| 2020-11-19 | 2020-11-17 | 0.583 | 71,985,962 | +256,583 | 2.97% | 41,948,795 |
| 2020-11-18 | 2020-11-16 | 0.583 | 71,729,379 | +385,355 | 2.96% | 41,799,275 |
| 2020-11-17 | 2020-11-13 | 0.583 | 71,344,024 | -96,099 | 2.94% | 41,574,715 |
| 2020-11-13 | 2020-11-11 | 0.593 | 71,440,123 | -76,879 | 2.95% | 42,374,120 |
| 2020-11-12 | 2020-11-10 | 0.593 | 71,517,002 | +19,220 | 2.95% | 42,419,721 |
| 2020-11-11 | 2020-11-09 | 0.614 | 71,497,782 | -60,075 | 2.95% | 43,896,332 |
| 2020-11-10 | 2020-11-06 | 0.604 | 71,557,857 | -109,552 | 2.95% | 43,188,584 |
| 2020-11-09 | 2020-11-05 | 0.593 | 71,667,409 | -201,807 | 2.96% | 42,508,933 |
| 2020-11-05 | 2020-11-03 | 0.593 | 71,869,216 | -365,174 | 2.97% | 42,628,633 |
| 2020-11-04 | 2020-11-02 | 0.593 | 72,234,390 | -67,269 | 2.98% | 42,845,233 |
| 2020-11-03 | 2020-10-30 | 0.572 | 72,301,659 | +315,203 | 2.98% | 41,380,392 |
| 2020-11-02 | 2020-10-29 | 0.583 | 71,986,456 | +307,515 | 2.97% | 41,949,083 |
| 2020-10-30 | 2020-10-28 | 0.604 | 71,678,941 | -51,893 | 2.96% | 43,261,664 |
| 2020-10-27 | 2020-10-22 | 0.604 | 71,730,834 | -48,049 | 2.96% | 43,292,984 |
| 2020-10-23 | 2020-10-21 | 0.614 | 71,778,883 | -95,138 | 2.96% | 44,068,915 |
| 2020-10-21 | 2020-10-19 | 0.604 | 71,874,021 | -152,665 | 2.97% | 43,379,404 |
| 2020-10-20 | 2020-10-16 | 0.604 | 72,026,686 | +9,610 | 2.97% | 43,471,545 |
| 2020-10-19 | 2020-10-15 | 0.583 | 72,017,076 | -7,688 | 2.97% | 41,966,926 |
| 2020-10-16 | 2020-10-14 | 0.604 | 72,024,764 | +7,688 | 2.97% | 43,470,385 |
| 2020-10-15 | 2020-10-12 | 0.583 | 72,017,076 | +4,805 | 2.97% | 41,966,926 |
| 2020-10-14 | 2020-10-09 | 0.614 | 72,012,271 | +165,290 | 2.97% | 44,212,204 |
| 2020-10-12 | 2020-10-08 | 0.645 | 71,846,981 | -73,035 | 2.97% | 46,353,642 |
| 2020-10-09 | 2020-10-07 | 0.572 | 71,920,016 | +9,610 | 2.97% | 41,161,966 |
| 2020-10-08 | 2020-10-06 | 0.583 | 71,910,406 | +220,065 | 2.97% | 41,904,766 |
| 2020-10-06 | 2020-09-30 | 0.541 | 71,690,341 | +19,220 | 2.96% | 38,792,488 |
| 2020-10-05 | 2020-09-29 | 0.541 | 71,671,121 | -21,142 | 2.96% | 38,782,088 |
| 2020-09-30 | 2020-09-28 | 0.541 | 71,692,263 | +11,532 | 2.96% | 38,793,528 |
| 2020-09-29 | 2020-09-25 | 0.531 | 71,680,731 | +42,203 | 2.96% | 38,041,379 |
| 2020-09-28 | 2020-09-24 | 0.531 | 71,638,528 | -57,659 | 2.96% | 38,018,981 |
| 2020-09-23 | 2020-09-21 | 0.572 | 71,696,187 | -34,595 | 2.96% | 41,033,862 |
| 2020-09-22 | 2020-09-18 | 0.583 | 71,730,782 | -9,610 | 2.96% | 41,800,092 |
| 2020-09-18 | 2020-09-16 | 0.572 | 71,740,392 | +96,098 | 2.96% | 41,059,162 |
| 2020-09-17 | 2020-09-15 | 0.572 | 71,644,294 | -74,956 | 2.96% | 41,004,162 |
| 2020-09-16 | 2020-09-14 | 0.604 | 71,719,250 | +19,219 | 2.96% | 43,285,993 |
| 2020-09-15 | 2020-09-11 | 0.572 | 71,700,031 | +249,856 | 2.96% | 41,036,062 |
| 2020-09-14 | 2020-09-10 | 0.583 | 71,450,175 | -20,180 | 2.95% | 41,636,573 |
| 2020-09-11 | 2020-09-09 | 0.583 | 71,470,355 | -48,050 | 2.95% | 41,648,332 |
| 2020-09-10 | 2020-09-08 | 0.593 | 71,518,405 | -27,868 | 2.95% | 42,420,553 |
| 2020-09-09 | 2020-09-07 | 0.593 | 71,546,273 | -32,674 | 2.95% | 42,437,082 |
| 2020-09-08 | 2020-09-04 | 0.593 | 71,578,947 | -48,049 | 2.95% | 42,456,463 |
| 2020-09-07 | 2020-09-03 | 0.593 | 71,626,996 | +192,197 | 2.96% | 42,484,963 |
| 2020-09-03 | 2020-09-01 | 0.614 | 71,434,799 | +24,025 | 2.95% | 43,857,663 |
| 2020-09-02 | 2020-08-31 | 0.624 | 71,410,774 | -197,963 | 2.95% | 44,586,013 |
| 2020-09-01 | 2020-08-28 | 0.614 | 71,608,737 | +1,922 | 2.96% | 43,964,453 |
| 2020-08-28 | 2020-08-26 | 0.614 | 71,606,815 | +48,049 | 2.96% | 43,963,273 |
| 2020-08-27 | 2020-08-25 | 0.614 | 71,558,766 | +179,704 | 2.95% | 43,933,773 |
| 2020-08-26 | 2020-08-24 | 0.604 | 71,379,062 | -615,991 | 2.95% | 43,080,673 |
| 2020-08-25 | 2020-08-21 | 0.604 | 71,995,053 | +31,713 | 2.97% | 43,452,453 |
| 2020-08-24 | 2020-08-20 | 0.614 | 71,963,340 | -394,004 | 2.97% | 44,182,163 |
| 2020-08-20 | 2020-08-18 | 0.635 | 72,357,344 | +76,879 | 2.99% | 45,929,963 |
| 2020-08-19 | 2020-08-17 | 0.593 | 72,280,465 | +167,211 | 2.98% | 42,872,562 |
| 2020-08-18 | 2020-08-14 | 0.614 | 72,113,254 | -36,517 | 2.98% | 44,274,203 |
| 2020-08-17 | 2020-08-13 | 0.614 | 72,149,771 | +95,137 | 2.98% | 44,296,623 |
| 2020-08-14 | 2020-08-12 | 0.604 | 72,054,634 | -261,388 | 2.97% | 43,488,413 |
| 2020-08-13 | 2020-08-11 | 0.593 | 72,316,022 | -264,270 | 2.98% | 42,893,653 |
| 2020-08-12 | 2020-08-10 | 0.593 | 72,580,292 | -1,025,371 | 3.00% | 43,050,402 |
| 2020-08-11 | 2020-08-07 | 0.614 | 73,605,663 | -57,659 | 3.04% | 45,190,473 |
| 2020-08-10 | 2020-08-06 | 0.614 | 73,663,322 | +2,883 | 3.04% | 45,225,873 |
| 2020-08-07 | 2020-08-05 | 0.604 | 73,660,439 | -894,676 | 3.04% | 44,457,593 |
| 2020-08-06 | 2020-08-04 | 0.624 | 74,555,115 | -331,540 | 3.08% | 46,549,213 |
| 2020-08-05 | 2020-08-03 | 0.614 | 74,886,655 | -678,455 | 3.09% | 45,976,943 |
| 2020-08-04 | 2020-07-31 | 0.645 | 75,565,110 | -519,893 | 3.12% | 48,752,474 |
| 2020-08-03 | 2020-07-30 | 0.624 | 76,085,003 | -141,264 | 3.14% | 47,504,413 |
| 2020-07-31 | 2020-07-29 | 0.583 | 76,226,267 | +96,098 | 3.15% | 44,419,772 |
| 2020-07-30 | 2020-07-28 | 0.583 | 76,130,169 | -9,610 | 3.14% | 44,363,772 |
| 2020-07-29 | 2020-07-27 | 0.562 | 76,139,779 | +72,074 | 3.14% | 42,784,752 |
| 2020-07-28 | 2020-07-24 | 0.572 | 76,067,705 | +211,417 | 3.14% | 43,535,812 |
| 2020-07-24 | 2020-07-22 | 0.593 | 75,856,288 | +192,197 | 3.13% | 44,993,532 |
| 2020-07-23 | 2020-07-21 | 0.593 | 75,664,091 | -465,117 | 3.12% | 44,879,532 |
| 2020-07-22 | 2020-07-20 | 0.614 | 76,129,208 | -454,546 | 3.14% | 46,739,813 |
| 2020-07-21 | 2020-07-17 | 0.635 | 76,583,754 | -72,073 | 3.16% | 48,612,744 |
| 2020-07-20 | 2020-07-16 | 0.624 | 76,655,827 | +3,844 | 3.16% | 47,860,813 |
| 2020-07-17 | 2020-07-15 | 0.635 | 76,651,983 | -91,294 | 3.16% | 48,656,053 |
| 2020-07-16 | 2020-07-14 | 0.635 | 76,743,277 | +1,104,171 | 3.17% | 48,714,003 |
| 2020-07-15 | 2020-07-13 | 0.645 | 75,639,106 | -136,460 | 3.12% | 48,800,214 |
| 2020-07-14 | 2020-07-10 | 0.645 | 75,775,566 | +292,140 | 3.13% | 48,888,254 |
| 2020-07-10 | 2020-07-08 | 0.645 | 75,483,426 | +507,399 | 3.12% | 48,699,773 |
| 2020-07-09 | 2020-07-07 | 0.635 | 74,976,027 | +4,805 | 3.09% | 47,592,214 |
| 2020-07-08 | 2020-07-06 | 0.676 | 74,971,222 | +17,298 | 3.09% | 50,709,765 |
| 2020-07-07 | 2020-07-03 | 0.687 | 74,953,924 | +56,698 | 3.09% | 51,478,035 |
| 2020-07-06 | 2020-07-02 | 0.687 | 74,897,226 | -107,630 | 3.09% | 51,439,095 |
| 2020-07-03 | 2020-06-30 | 0.687 | 75,004,856 | +173,938 | 3.10% | 51,513,014 |
| 2020-07-02 | 2020-06-29 | 0.614 | 74,830,918 | -330,579 | 3.09% | 45,942,723 |
| 2020-06-30 | 2020-06-26 | 0.645 | 75,161,497 | +73,996 | 3.10% | 48,492,074 |
| 2020-06-29 | 2020-06-24 | 0.656 | 75,087,501 | -74,764 | 3.10% | 49,225,694 |
| 2020-06-26 | 2020-06-23 | 0.676 | 75,162,265 | +37,478 | 3.10% | 50,838,984 |
| 2020-06-24 | 2020-06-22 | 0.708 | 75,124,787 | +178,743 | 3.10% | 53,158,879 |
| 2020-06-23 | 2020-06-19 | 0.718 | 74,946,044 | -19,220 | 3.09% | 53,812,287 |
| 2020-06-22 | 2020-06-18 | 0.718 | 74,965,264 | +258,505 | 3.09% | 53,826,088 |
| 2020-06-19 | 2020-06-17 | 0.708 | 74,706,759 | +593,889 | 3.08% | 52,863,079 |
| 2020-06-18 | 2020-06-16 | 0.676 | 74,112,870 | -592,928 | 3.06% | 50,129,184 |
| 2020-06-17 | 2020-06-15 | 0.708 | 74,705,798 | -437,248 | 3.08% | 52,862,399 |
| 2020-06-16 | 2020-06-12 | 0.656 | 75,143,046 | -429,560 | 3.10% | 49,262,108 |
| 2020-06-15 | 2020-06-11 | 0.604 | 75,572,606 | -124,928 | 3.12% | 45,611,677 |
| 2020-06-12 | 2020-06-10 | 0.604 | 75,697,534 | -49,010 | 3.12% | 45,687,077 |
| 2020-06-11 | 2020-06-09 | 0.572 | 75,746,544 | +67,269 | 3.13% | 43,352,002 |
| 2020-06-09 | 2020-06-05 | 0.562 | 75,679,275 | -67,269 | 3.12% | 42,525,984 |
| 2020-06-08 | 2020-06-04 | 0.541 | 75,746,544 | -28,829 | 3.13% | 40,987,348 |
| 2020-06-05 | 2020-06-03 | 0.541 | 75,775,373 | -126,850 | 3.13% | 41,002,947 |
| 2020-06-04 | 2020-06-02 | 0.531 | 75,902,223 | +192,197 | 3.13% | 40,281,749 |
| 2020-06-03 | 2020-06-01 | 0.520 | 75,710,026 | -139,343 | 3.13% | 39,391,911 |
| 2020-06-02 | 2020-05-29 | 0.562 | 75,849,369 | -105,709 | 3.13% | 42,621,564 |
| 2020-06-01 | 2020-05-28 | 0.531 | 75,955,078 | -22,679 | 3.14% | 40,309,799 |
| 2020-05-29 | 2020-05-27 | 0.531 | 75,977,757 | -30,751 | 3.14% | 40,321,835 |
| 2020-05-28 | 2020-05-26 | 0.552 | 76,008,508 | +39,400 | 3.14% | 41,920,044 |
| 2020-05-27 | 2020-05-25 | 0.541 | 75,969,108 | -2,883 | 3.14% | 41,107,780 |
| 2020-05-26 | 2020-05-22 | 0.562 | 75,971,991 | -69,191 | 3.14% | 42,690,468 |
| 2020-05-25 | 2020-05-21 | 0.572 | 76,041,182 | -14,414 | 3.14% | 43,520,632 |
| 2020-05-22 | 2020-05-20 | 0.572 | 76,055,596 | +81,683 | 3.14% | 43,528,882 |
| 2020-05-21 | 2020-05-19 | 0.583 | 75,973,913 | -40,361 | 3.14% | 44,272,716 |
| 2020-05-20 | 2020-05-18 | 0.572 | 76,014,274 | -121,084 | 3.14% | 43,505,232 |
| 2020-05-19 | 2020-05-15 | 0.583 | 76,135,358 | -57,659 | 3.14% | 44,366,796 |
| 2020-05-18 | 2020-05-14 | 0.583 | 76,193,017 | +30,751 | 3.14% | 44,400,396 |
| 2020-05-15 | 2020-05-13 | 0.572 | 76,162,266 | -96,098 | 3.14% | 43,589,932 |
| 2020-05-14 | 2020-05-12 | 0.583 | 76,258,364 | +19,219 | 3.15% | 44,438,476 |
| 2020-05-13 | 2020-05-11 | 0.593 | 76,239,145 | -12,492 | 3.15% | 45,220,621 |
| 2020-05-12 | 2020-05-08 | 0.583 | 76,251,637 | +124,928 | 3.15% | 44,434,556 |
| 2020-05-11 | 2020-05-07 | 0.572 | 76,126,709 | +16,452 | 3.14% | 43,569,582 |
| 2020-05-08 | 2020-05-06 | 0.572 | 76,110,257 | -162,407 | 3.14% | 43,560,166 |
| 2020-05-07 | 2020-05-05 | 0.593 | 76,272,664 | +88,411 | 3.15% | 45,240,502 |
| 2020-05-06 | 2020-05-04 | 0.593 | 76,184,253 | -68,230 | 3.14% | 45,188,062 |
| 2020-05-05 | 2020-04-29 | 0.614 | 76,252,483 | -48,049 | 3.15% | 46,815,498 |
| 2020-05-04 | 2020-04-28 | 0.593 | 76,300,532 | +57,659 | 3.15% | 45,257,032 |
| 2020-04-29 | 2020-04-27 | 0.593 | 76,242,873 | +36,517 | 3.15% | 45,222,832 |
| 2020-04-27 | 2020-04-23 | 0.593 | 76,206,356 | +38,440 | 3.15% | 45,201,172 |
| 2020-04-24 | 2020-04-22 | 0.572 | 76,167,916 | +76,878 | 3.14% | 43,593,166 |
| 2020-04-23 | 2020-04-21 | 0.583 | 76,091,038 | -96,098 | 3.14% | 44,340,969 |
| 2020-04-22 | 2020-04-20 | 0.593 | 76,187,136 | +164,328 | 3.14% | 45,189,772 |
| 2020-04-21 | 2020-04-17 | 0.614 | 76,022,808 | +72,074 | 3.14% | 46,674,488 |
| 2020-04-20 | 2020-04-16 | 0.614 | 75,950,734 | -192,197 | 3.13% | 46,630,238 |
| 2020-04-17 | 2020-04-15 | 0.614 | 76,142,931 | +1,046,512 | 3.14% | 46,748,238 |
| 2020-04-16 | 2020-04-14 | 0.604 | 75,096,419 | +288,296 | 3.10% | 45,324,275 |
| 2020-04-15 | 2020-04-09 | 0.614 | 74,808,123 | +13,453 | 3.09% | 45,928,728 |
| 2020-04-09 | 2020-04-07 | 0.583 | 74,794,670 | -205,650 | 3.09% | 43,585,529 |
| 2020-04-08 | 2020-04-06 | 0.552 | 75,000,320 | +62,464 | 3.10% | 41,364,010 |
| 2020-04-07 | 2020-04-03 | 0.562 | 74,937,856 | -130,694 | 3.09% | 42,109,363 |
| 2020-04-06 | 2020-04-02 | 0.562 | 75,068,550 | -270,037 | 3.10% | 42,182,803 |
| 2020-04-03 | 2020-04-01 | 0.505 | 75,338,587 | +62,464 | 3.11% | 38,022,692 |
| 2020-04-02 | 2020-03-31 | 0.510 | 75,276,123 | +158,563 | 3.11% | 38,382,828 |
| 2020-03-31 | 2020-03-27 | 0.520 | 75,117,560 | -187,392 | 3.10% | 39,083,651 |
| 2020-03-30 | 2020-03-26 | 0.499 | 75,304,952 | -14,415 | 3.11% | 37,613,905 |
| 2020-03-27 | 2020-03-25 | 0.479 | 75,319,367 | -120,123 | 3.11% | 36,053,559 |
| 2020-03-26 | 2020-03-24 | 0.458 | 75,439,490 | +241,207 | 3.11% | 34,541,013 |
| 2020-03-25 | 2020-03-23 | 0.437 | 75,198,283 | -264,271 | 3.10% | 32,865,547 |
| 2020-03-24 | 2020-03-20 | 0.447 | 75,462,554 | -216,221 | 3.11% | 33,766,310 |
| 2020-03-23 | 2020-03-19 | 0.437 | 75,678,775 | +2,236,211 | 3.12% | 33,075,547 |
| 2020-03-20 | 2020-03-18 | 0.447 | 73,442,564 | -19,220 | 3.03% | 32,862,450 |
| 2020-03-19 | 2020-03-17 | 0.541 | 73,461,784 | +39,400 | 3.03% | 39,751,037 |
| 2020-03-18 | 2020-03-16 | 0.572 | 73,422,384 | -254,661 | 3.03% | 42,021,816 |
| 2020-03-17 | 2020-03-13 | 0.593 | 73,677,045 | -9,610 | 3.04% | 43,700,932 |
| 2020-03-16 | 2020-03-12 | 0.604 | 73,686,655 | -28,829 | 3.04% | 44,473,415 |
| 2020-03-13 | 2020-03-11 | 0.614 | 73,715,484 | -86,489 | 3.04% | 45,257,898 |
| 2020-03-12 | 2020-03-10 | 0.614 | 73,801,973 | -49,010 | 3.05% | 45,310,998 |
| 2020-03-11 | 2020-03-09 | 0.624 | 73,850,983 | -657,313 | 3.05% | 46,109,581 |
| 2020-03-10 | 2020-03-06 | 0.624 | 74,508,296 | +38,439 | 3.08% | 46,519,981 |
| 2020-03-09 | 2020-03-05 | 0.635 | 74,469,857 | +463,195 | 3.07% | 47,270,914 |
| 2020-03-06 | 2020-03-04 | 0.624 | 74,006,662 | -24,986 | 3.05% | 46,206,781 |
| 2020-03-05 | 2020-03-03 | 0.645 | 74,031,648 | +69,191 | 3.06% | 47,763,127 |
| 2020-03-04 | 2020-03-02 | 0.635 | 73,962,457 | +144,148 | 3.05% | 46,948,834 |
| 2020-03-03 | 2020-02-28 | 0.635 | 73,818,309 | +65,347 | 3.05% | 46,857,334 |
| 2020-02-28 | 2020-02-26 | 0.645 | 73,752,962 | +1,278,109 | 3.04% | 47,583,327 |
| 2020-02-27 | 2020-02-25 | 0.635 | 72,474,853 | +307,515 | 2.99% | 46,004,554 |
| 2020-02-26 | 2020-02-24 | 0.624 | 72,167,338 | +205,651 | 2.98% | 45,058,381 |
| 2020-02-25 | 2020-02-21 | 0.645 | 71,961,687 | +32,673 | 2.97% | 46,427,647 |
| 2020-02-24 | 2020-02-20 | 0.635 | 71,929,014 | +197,963 | 2.97% | 45,658,074 |
| 2020-02-21 | 2020-02-19 | 0.635 | 71,731,051 | +4,805 | 2.96% | 45,532,414 |
| 2020-02-20 | 2020-02-18 | 0.635 | 71,726,246 | +111,474 | 2.96% | 45,529,364 |
| 2020-02-19 | 2020-02-17 | 0.645 | 71,614,772 | +220,065 | 2.96% | 46,203,827 |
| 2020-02-18 | 2020-02-14 | 0.614 | 71,394,707 | -141,264 | 2.95% | 43,833,048 |
| 2020-02-17 | 2020-02-13 | 0.666 | 71,535,971 | +458,389 | 2.95% | 47,641,793 |
| 2020-02-14 | 2020-02-12 | 0.760 | 71,077,582 | +2,158,371 | 2.93% | 53,993,211 |
| 2020-02-13 | 2020-02-11 | 0.583 | 68,919,211 | +1,343,456 | 2.84% | 40,161,689 |
| 2020-02-12 | 2020-02-10 | 0.593 | 67,575,755 | +878,340 | 2.79% | 40,082,002 |
| 2020-02-11 | 2020-02-07 | 0.604 | 66,697,415 | +58,620 | 2.75% | 40,255,075 |
| 2020-02-10 | 2020-02-06 | 0.624 | 66,638,795 | +350,760 | 2.75% | 41,606,581 |
| 2020-02-06 | 2020-02-04 | 0.624 | 66,288,035 | +105,708 | 2.74% | 41,387,581 |
| 2020-02-05 | 2020-02-03 | 0.624 | 66,182,327 | -1,922 | 2.73% | 41,321,581 |
| 2020-02-04 | 2020-01-31 | 0.645 | 66,184,249 | -60,542 | 2.73% | 42,700,207 |
| 2020-02-03 | 2020-01-30 | 0.645 | 66,244,791 | +91,293 | 2.73% | 42,739,267 |
| 2020-01-31 | 2020-01-29 | 0.666 | 66,153,498 | +184,509 | 2.73% | 44,057,154 |
| 2020-01-30 | 2020-01-24 | 0.718 | 65,968,989 | +43,245 | 2.72% | 47,366,639 |
| 2020-01-29 | 2020-01-22 | 0.728 | 65,925,744 | -74,957 | 2.72% | 48,021,611 |
| 2020-01-23 | 2020-01-21 | 0.739 | 66,000,701 | +485,297 | 2.72% | 48,763,014 |
| 2020-01-22 | 2020-01-20 | 0.780 | 65,515,404 | +256,583 | 2.70% | 51,131,477 |
| 2020-01-21 | 2020-01-17 | 0.822 | 65,258,821 | +48,049 | 2.69% | 53,647,559 |
| 2020-01-20 | 2020-01-16 | 0.822 | 65,210,772 | +90,333 | 2.69% | 53,608,059 |
| 2020-01-17 | 2020-01-15 | 0.832 | 65,120,439 | -118,201 | 2.69% | 54,211,441 |
| 2020-01-16 | 2020-01-14 | 0.832 | 65,238,640 | +49,971 | 2.69% | 54,309,841 |
| 2020-01-15 | 2020-01-13 | 0.832 | 65,188,669 | +155,679 | 2.69% | 54,268,241 |
| 2020-01-14 | 2020-01-10 | 0.843 | 65,032,990 | -44,205 | 2.68% | 54,815,375 |
| 2020-01-13 | 2020-01-09 | 0.832 | 65,077,195 | -38,439 | 2.69% | 54,175,442 |
| 2020-01-08 | 2020-01-06 | 0.832 | 65,115,634 | +118,201 | 2.69% | 54,207,441 |
| 2020-01-07 | 2020-01-03 | 0.832 | 64,997,433 | +186,431 | 2.68% | 54,109,041 |
| 2020-01-06 | 2020-01-02 | 0.874 | 64,811,002 | +185,332 | 2.68% | 56,651,533 |
| 2020-01-03 | 2019-12-31 | 0.895 | 64,625,670 | +1,842,207 | 2.67% | 57,834,523 |
| 2020-01-02 | 2019-12-27 | 0.885 | 62,783,463 | -230,636 | 2.59% | 55,532,579 |
| 2019-12-30 | 2019-12-24 | 0.874 | 63,014,099 | -388,238 | 2.60% | 55,080,854 |
| 2019-12-27 | 2019-12-20 | 0.885 | 63,402,337 | +216,222 | 2.62% | 56,079,979 |
| 2019-12-23 | 2019-12-19 | 0.895 | 63,186,115 | -133,577 | 2.61% | 56,546,243 |
| 2019-12-20 | 2019-12-18 | 0.885 | 63,319,692 | -504,517 | 2.61% | 56,006,878 |
| 2019-12-19 | 2019-12-17 | 0.885 | 63,824,209 | -14,414 | 2.63% | 56,453,128 |
| 2019-12-18 | 2019-12-16 | 0.905 | 63,838,623 | +369,979 | 2.63% | 57,794,487 |
| 2019-12-17 | 2019-12-13 | 0.916 | 63,468,644 | +251,777 | 2.62% | 58,119,991 |
| 2019-12-16 | 2019-12-12 | 0.895 | 63,216,867 | +354,604 | 2.61% | 56,573,763 |
| 2019-12-13 | 2019-12-11 | 0.937 | 62,862,263 | +2,004,613 | 2.59% | 58,873,000 |
| 2019-12-12 | 2019-12-10 | 0.895 | 60,857,650 | -3,844 | 2.51% | 54,462,463 |
| 2019-12-11 | 2019-12-09 | 0.895 | 60,861,494 | +66,308 | 2.51% | 54,465,903 |
| 2019-12-10 | 2019-12-06 | 0.843 | 60,795,186 | -104,747 | 2.51% | 51,243,391 |
| 2019-12-09 | 2019-12-05 | 0.843 | 60,899,933 | -1,922 | 2.51% | 51,331,680 |
| 2019-12-06 | 2019-12-04 | 0.843 | 60,901,855 | +19,220 | 2.51% | 51,333,300 |
| 2019-12-05 | 2019-12-03 | 0.853 | 60,882,635 | -115,319 | 2.51% | 51,950,645 |
| 2019-12-04 | 2019-12-02 | 0.864 | 60,997,954 | +50,933 | 2.52% | 52,683,790 |
| 2019-12-03 | 2019-11-29 | 0.853 | 60,947,021 | +24,985 | 2.52% | 52,005,585 |
| 2019-12-02 | 2019-11-28 | 0.832 | 60,922,036 | -378,628 | 2.51% | 50,716,356 |
| 2019-11-29 | 2019-11-27 | 0.832 | 61,300,664 | -221,987 | 2.53% | 51,031,556 |
| 2019-11-27 | 2019-11-25 | 0.853 | 61,522,651 | +28,830 | 7.68% | 52,496,765 |
| 2019-11-26 | 2019-11-22 | 0.864 | 61,493,821 | -13,454 | 7.67% | 53,112,069 |
| 2019-11-25 | 2019-11-21 | 0.853 | 61,507,275 | -241,207 | 7.67% | 52,483,645 |
| 2019-11-22 | 2019-11-20 | 0.864 | 61,748,482 | +99,942 | 7.70% | 53,332,019 |
| 2019-11-21 | 2019-11-19 | 0.874 | 61,648,540 | -19,220 | 7.69% | 53,887,214 |
| 2019-11-19 | 2019-11-15 | 0.874 | 61,667,760 | -9,610 | 7.69% | 53,904,014 |
| 2019-11-15 | 2019-11-13 | 0.874 | 61,677,370 | -134,537 | 7.69% | 53,912,414 |
| 2019-11-14 | 2019-11-12 | 0.885 | 61,811,907 | +48,049 | 7.71% | 54,673,228 |
| 2019-11-13 | 2019-11-11 | 0.885 | 61,763,858 | +12,493 | 7.71% | 54,630,728 |
| 2019-11-12 | 2019-11-08 | 0.885 | 61,751,365 | -139,343 | 7.70% | 54,619,678 |
| 2019-11-11 | 2019-11-07 | 0.895 | 61,890,708 | +44,205 | 7.72% | 55,386,963 |
| 2019-11-08 | 2019-11-06 | 0.885 | 61,846,503 | +7,688 | 7.72% | 54,703,828 |
| 2019-11-07 | 2019-11-05 | 0.885 | 61,838,815 | +29,214 | 7.72% | 54,697,028 |
| 2019-11-06 | 2019-11-04 | 0.885 | 61,809,601 | -38,439 | 7.71% | 54,671,188 |
| 2019-11-05 | 2019-11-01 | 0.905 | 61,848,040 | +405,535 | 7.72% | 55,992,369 |
| 2019-11-04 | 2019-10-31 | 0.905 | 61,442,505 | +45,166 | 7.67% | 55,625,229 |
| 2019-11-01 | 2019-10-30 | 0.905 | 61,397,339 | +48,050 | 7.66% | 55,584,339 |
| 2019-10-31 | 2019-10-29 | 0.895 | 61,349,289 | +86,488 | 7.65% | 54,902,438 |
| 2019-10-30 | 2019-10-28 | 0.874 | 61,262,801 | -9,610 | 7.64% | 53,550,038 |
| 2019-10-29 | 2019-10-25 | 0.874 | 61,272,411 | +167,212 | 7.64% | 53,558,438 |
| 2019-10-28 | 2019-10-24 | 0.895 | 61,105,199 | +52,854 | 7.62% | 54,683,998 |
| 2019-10-25 | 2019-10-23 | 0.885 | 61,052,345 | -19,220 | 7.62% | 54,001,388 |
| 2019-10-24 | 2019-10-22 | 0.874 | 61,071,565 | +264,271 | 7.62% | 53,382,878 |
| 2019-10-23 | 2019-10-21 | 0.885 | 60,807,294 | -115,318 | 7.59% | 53,784,638 |
| 2019-10-22 | 2019-10-18 | 0.864 | 60,922,612 | -161,446 | 7.60% | 52,618,717 |
| 2019-10-21 | 2019-10-17 | 0.905 | 61,084,058 | +117,625 | 7.62% | 55,300,719 |
| 2019-10-18 | 2019-10-16 | 0.780 | 60,966,433 | +815,876 | 7.61% | 47,581,234 |
| 2019-10-17 | 2019-10-15 | 0.749 | 60,150,557 | +435,326 | 7.50% | 45,066,704 |
| 2019-10-16 | 2019-10-14 | 0.718 | 59,715,231 | +450,701 | 7.45% | 42,876,355 |
| 2019-10-15 | 2019-10-11 | 0.739 | 59,264,530 | -277,724 | 7.39% | 43,786,158 |
| 2019-09-24 | 2019-09-20 | 0.832 | 59,542,254 | -6,727 | 7.43% | 49,567,716 |
| 2019-09-17 | 2019-09-13 | 0.832 | 59,548,981 | -4,805 | 7.43% | 49,573,316 |
| 2019-09-03 | 2019-08-30 | 0.832 | 59,553,786 | +515,088 | 7.43% | 49,577,316 |
| 2019-09-02 | 2019-08-29 | 0.874 | 59,038,698 | +927,350 | 7.37% | 51,605,941 |
| 2019-08-30 | 2019-08-28 | 0.760 | 58,111,348 | -566,020 | 7.25% | 44,143,570 |
| 2019-08-29 | 2019-08-27 | 0.770 | 58,677,368 | +3,368,250 | 7.32% | 45,184,137 |
| 2019-08-28 | 2019-08-26 | 0.739 | 55,309,118 | +672,689 | 6.90% | 40,863,798 |
| 2019-08-27 | 2019-08-23 | 0.624 | 54,636,429 | -314,242 | 6.82% | 34,112,787 |
| 2019-08-26 | 2019-08-22 | 0.656 | 54,950,671 | +84,567 | 6.86% | 36,024,437 |
| 2019-08-23 | 2019-08-21 | 0.666 | 54,866,104 | -344,032 | 6.85% | 36,539,933 |
| 2019-08-22 | 2019-08-20 | 0.739 | 55,210,136 | -186,431 | 6.89% | 40,790,668 |
| 2019-08-21 | 2019-08-19 | 0.760 | 55,396,567 | +1,474,150 | 6.91% | 42,081,321 |
| 2019-07-22 | 2019-07-18 | 1.030 | 53,922,417 | -4,805 | 6.73% | 55,550,528 |
| 2019-07-11 | 2019-07-09 | 1.030 | 53,927,222 | -19,220 | 6.73% | 55,555,478 |
| 2019-04-02 | 2019-03-29 | 1.030 | 53,946,442 | -1,761,484 | 6.73% | 55,575,279 |
| 2019-04-01 | 2019-03-28 | 1.072 | 55,707,926 | -321,930 | 6.95% | 59,708,734 |
| 2019-03-29 | 2019-03-27 | 1.072 | 56,029,856 | -246,973 | 6.99% | 60,053,784 |
| 2019-03-27 | 2019-03-25 | 0.978 | 56,276,829 | -295,983 | 7.02% | 55,047,946 |
| 2019-03-26 | 2019-03-22 | 1.020 | 56,572,812 | -254,661 | 7.06% | 57,692,252 |
| 2019-03-25 | 2019-03-21 | 1.009 | 56,827,473 | +319,047 | 7.09% | 57,360,605 |
| 2019-03-22 | 2019-03-20 | 1.072 | 56,508,426 | -150,875 | 7.05% | 60,566,724 |
| 2019-03-21 | 2019-03-19 | 0.895 | 56,659,301 | +293,100 | 7.07% | 50,705,295 |
| 2019-03-20 | 2019-03-18 | 0.885 | 56,366,201 | -399,769 | 7.03% | 49,856,448 |
| 2019-03-19 | 2019-03-15 | 0.874 | 56,765,970 | +125,889 | 7.08% | 49,619,342 |
| 2019-03-18 | 2019-03-14 | 0.874 | 56,640,081 | -219,105 | 7.07% | 49,509,302 |
| 2019-03-15 | 2019-03-13 | 0.874 | 56,859,186 | -3,147,224 | 7.09% | 49,700,822 |
| 2019-03-14 | 2019-03-12 | 0.864 | 60,006,410 | -218,143 | 7.49% | 51,827,396 |
| 2019-03-13 | 2019-03-11 | 0.874 | 60,224,553 | -179,704 | 7.51% | 52,642,502 |
| 2019-03-12 | 2019-03-08 | 0.895 | 60,404,257 | +200,845 | 7.54% | 54,056,714 |
| 2019-03-11 | 2019-03-07 | 0.895 | 60,203,412 | -567,941 | 7.51% | 53,876,975 |
| 2019-03-08 | 2019-03-06 | 0.895 | 60,771,353 | +882,183 | 7.58% | 54,385,234 |
| 2019-03-07 | 2019-03-05 | 0.895 | 59,889,170 | +585,240 | 7.47% | 53,595,755 |
| 2019-03-06 | 2019-03-04 | 0.895 | 59,303,930 | +495,868 | 7.40% | 53,072,015 |
| 2019-03-05 | 2019-03-01 | 0.874 | 58,808,062 | -54,776 | 7.34% | 51,404,342 |
| 2019-03-04 | 2019-02-28 | 0.885 | 58,862,838 | +991,736 | 7.34% | 52,064,748 |
| 2019-03-01 | 2019-02-27 | 0.916 | 57,871,102 | +1,593,312 | 7.22% | 52,994,167 |
| 2019-02-28 | 2019-02-26 | 0.937 | 56,277,790 | -375,745 | 7.02% | 52,706,380 |
| 2019-02-27 | 2019-02-25 | 0.937 | 56,653,535 | +399,769 | 7.07% | 53,058,280 |
| 2019-02-26 | 2019-02-22 | 0.937 | 56,253,766 | +1,597,157 | 7.02% | 52,683,881 |
| 2019-02-25 | 2019-02-21 | 0.968 | 54,656,609 | +132,615 | 6.82% | 52,894,349 |
| 2019-02-22 | 2019-02-20 | 0.978 | 54,523,994 | +96,099 | 6.80% | 53,333,387 |
| 2019-02-21 | 2019-02-19 | 0.978 | 54,427,895 | -881,223 | 6.79% | 53,239,386 |
| 2019-02-20 | 2019-02-18 | 0.999 | 55,309,118 | +260,427 | 6.90% | 55,252,459 |
| 2019-02-19 | 2019-02-15 | 1.009 | 55,048,691 | +30,751 | 6.87% | 55,565,136 |
| 2019-02-18 | 2019-02-14 | 0.999 | 55,017,940 | +366,135 | 6.86% | 54,961,580 |
| 2019-02-15 | 2019-02-13 | 0.947 | 54,651,805 | +171,056 | 6.82% | 51,752,287 |
| 2019-02-14 | 2019-02-12 | 0.968 | 54,480,749 | +172,411 | 6.80% | 52,724,160 |
| 2019-02-13 | 2019-02-11 | 0.978 | 54,308,338 | +47,088 | 6.78% | 53,122,440 |
| 2019-02-12 | 2019-02-08 | 1.041 | 54,261,250 | +715,934 | 6.77% | 56,464,234 |
| 2019-02-11 | 2019-02-04 | 1.051 | 53,545,316 | +1,944,071 | 6.68% | 56,276,426 |
| 2019-02-08 | 2019-01-31 | 1.061 | 51,601,245 | -905,247 | 6.44% | 54,770,159 |
| 2019-02-01 | 2019-01-30 | 1.072 | 52,506,492 | -2,841,631 | 6.55% | 56,277,381 |
| 2019-01-31 | 2019-01-29 | 1.009 | 55,348,123 | -115,318 | 6.91% | 55,867,377 |
| 2019-01-30 | 2019-01-28 | 0.978 | 55,463,441 | -33,635 | 6.92% | 54,252,320 |
| 2019-01-29 | 2019-01-25 | 1.030 | 55,497,076 | +3,156,834 | 6.92% | 57,172,732 |
| 2019-01-28 | 2019-01-24 | 1.072 | 52,340,242 | +1,727,850 | 6.53% | 56,099,191 |
| 2019-01-25 | 2019-01-23 | 1.155 | 50,612,392 | +18,639,254 | 6.31% | 58,460,630 |
| 2019-01-09 | 2019-01-07 | 2.237 | 31,973,138 | -9,610 | 3.99% | 71,533,153 |
| 2018-12-05 | 2018-12-03 | 2.237 | 31,982,748 | -9,610 | 3.99% | 71,554,654 |
| 2018-11-29 | 2018-11-27 | 2.237 | 31,992,358 | +96,099 | 3.99% | 71,576,154 |
| 2018-10-22 | 2018-10-18 | 2.237 | 31,896,259 | -379,589 | 3.98% | 71,361,153 |
| 2018-10-16 | 2018-10-12 | 2.237 | 32,275,848 | +408,418 | 4.03% | 72,210,403 |
| 2018-10-11 | 2018-10-09 | 2.601 | 31,867,430 | -171,055 | 3.98% | 82,903,086 |
| 2018-10-10 | 2018-10-08 | 2.695 | 32,038,485 | -1,922 | 4.00% | 86,348,616 |
| 2018-10-09 | 2018-10-05 | 2.726 | 32,040,407 | +5,766 | 4.00% | 87,354,034 |
| 2018-10-08 | 2018-10-04 | 2.778 | 32,034,641 | +87,450 | 4.00% | 89,005,075 |
| 2018-10-04 | 2018-10-02 | 2.758 | 31,947,191 | -169,963 | 3.99% | 88,097,219 |
| 2018-10-03 | 2018-09-28 | 2.820 | 32,117,154 | -127,811 | 4.01% | 90,571,173 |
| 2018-10-02 | 2018-09-27 | 2.810 | 32,244,965 | -57,659 | 4.02% | 90,596,062 |
| 2018-09-28 | 2018-09-26 | 2.810 | 32,302,624 | -47,088 | 4.03% | 90,758,062 |
| 2018-09-27 | 2018-09-24 | 2.778 | 32,349,712 | -41,322 | 4.04% | 89,880,469 |
| 2018-09-26 | 2018-09-21 | 2.778 | 32,391,034 | -133,577 | 4.04% | 89,995,278 |
| 2018-09-24 | 2018-09-20 | 2.674 | 32,524,611 | +9,610 | 4.06% | 86,981,898 |
| 2018-09-21 | 2018-09-19 | 2.695 | 32,515,001 | -57,660 | 4.06% | 87,632,900 |
| 2018-09-20 | 2018-09-18 | 2.654 | 32,572,661 | -192,196 | 4.06% | 86,432,499 |
| 2018-09-19 | 2018-09-17 | 2.591 | 32,764,857 | -86,489 | 4.09% | 84,896,790 |
| 2018-09-18 | 2018-09-14 | 2.591 | 32,851,346 | -13,454 | 4.10% | 85,120,891 |
| 2018-09-17 | 2018-09-13 | 2.664 | 32,864,800 | -78,801 | 4.10% | 87,549,689 |
| 2018-09-14 | 2018-09-12 | 2.497 | 32,943,601 | -44,205 | 4.11% | 82,274,634 |
| 2018-09-13 | 2018-09-11 | 2.560 | 32,987,806 | -353,642 | 4.12% | 84,444,659 |
| 2018-09-12 | 2018-09-10 | 2.612 | 33,341,448 | -116,279 | 4.16% | 87,084,693 |
| 2018-09-11 | 2018-09-07 | 2.695 | 33,457,727 | -37,479 | 4.17% | 90,173,691 |
| 2018-09-10 | 2018-09-06 | 2.716 | 33,495,206 | -233,519 | 4.18% | 90,971,804 |
| 2018-09-07 | 2018-09-05 | 2.706 | 33,728,725 | -27,868 | 4.21% | 91,255,053 |
| 2018-09-06 | 2018-09-04 | 2.674 | 33,756,593 | +172,016 | 4.21% | 90,276,638 |
| 2018-09-05 | 2018-09-03 | 2.685 | 33,584,577 | +267,154 | 4.19% | 90,166,090 |
| 2018-09-04 | 2018-08-31 | 2.581 | 33,317,423 | -152,797 | 4.16% | 85,981,839 |
| 2018-09-03 | 2018-08-30 | 2.529 | 33,470,220 | -65,347 | 4.18% | 84,634,706 |
| 2018-08-31 | 2018-08-29 | 2.570 | 33,535,567 | -108,591 | 4.18% | 86,195,830 |
| 2018-08-30 | 2018-08-28 | 2.477 | 33,644,158 | -53,815 | 4.20% | 83,324,030 |
| 2018-08-29 | 2018-08-27 | 2.497 | 33,697,973 | +69,191 | 4.20% | 84,158,632 |
| 2018-08-28 | 2018-08-24 | 2.456 | 33,628,782 | -1,922 | 4.20% | 82,586,068 |
| 2018-08-27 | 2018-08-23 | 2.497 | 33,630,704 | -8,649 | 4.20% | 83,990,632 |
| 2018-08-24 | 2018-08-22 | 2.497 | 33,639,353 | -26,908 | 4.20% | 84,012,232 |
| 2018-08-23 | 2018-08-21 | 2.497 | 33,666,261 | -34,595 | 4.20% | 84,079,433 |
| 2018-08-22 | 2018-08-20 | 2.393 | 33,700,856 | -6,727 | 4.20% | 80,658,922 |
| 2018-08-21 | 2018-08-17 | 2.373 | 33,707,583 | +40,361 | 4.21% | 79,973,501 |
| 2018-08-20 | 2018-08-16 | 2.383 | 33,667,222 | -4,805 | 4.20% | 80,228,083 |
| 2018-08-17 | 2018-08-15 | 2.404 | 33,672,027 | -28,363 | 4.20% | 80,940,315 |
| 2018-08-15 | 2018-08-13 | 2.487 | 33,700,390 | -9,610 | 4.20% | 83,813,982 |
| 2018-08-14 | 2018-08-10 | 2.508 | 33,710,000 | +2,883 | 4.21% | 84,539,455 |
| 2018-08-13 | 2018-08-09 | 2.477 | 33,707,117 | -77,840 | 4.21% | 83,479,956 |
| 2018-08-10 | 2018-08-08 | 2.414 | 33,784,957 | -3,844 | 4.22% | 81,563,340 |
| 2018-08-08 | 2018-08-06 | 2.414 | 33,788,801 | +61,503 | 4.22% | 81,572,620 |
| 2018-08-07 | 2018-08-03 | 2.456 | 33,727,298 | +24,025 | 4.21% | 82,828,005 |
| 2018-08-06 | 2018-08-02 | 2.570 | 33,703,273 | -182,587 | 4.20% | 86,626,881 |
| 2018-08-03 | 2018-08-01 | 2.591 | 33,885,860 | -57,659 | 4.23% | 87,801,413 |
| 2018-08-02 | 2018-07-31 | 2.591 | 33,943,519 | -82,645 | 4.23% | 87,950,813 |
| 2018-08-01 | 2018-07-30 | 2.601 | 34,026,164 | -41,322 | 4.25% | 88,519,030 |
| 2018-07-31 | 2018-07-27 | 2.612 | 34,067,486 | -28,830 | 4.25% | 88,981,035 |
| 2018-07-30 | 2018-07-26 | 2.601 | 34,096,316 | -171,055 | 4.25% | 88,701,531 |
| 2018-07-27 | 2018-07-25 | 2.601 | 34,267,371 | -190,275 | 4.28% | 89,146,530 |
| 2018-07-26 | 2018-07-24 | 2.549 | 34,457,646 | -30,751 | 4.30% | 87,848,700 |
| 2018-07-24 | 2018-07-20 | 2.497 | 34,488,397 | +330,578 | 4.30% | 86,132,668 |
| 2018-07-23 | 2018-07-19 | 2.497 | 34,157,819 | -48,049 | 4.26% | 85,307,069 |
| 2018-07-20 | 2018-07-18 | 2.477 | 34,205,868 | -20,181 | 4.27% | 84,715,177 |
| 2018-07-19 | 2018-07-17 | 2.508 | 34,226,049 | +26,908 | 4.27% | 85,833,626 |
| 2018-07-18 | 2018-07-16 | 2.518 | 34,199,141 | -2,306 | 4.27% | 86,122,021 |
| 2018-07-17 | 2018-07-13 | 2.529 | 34,201,447 | -34,596 | 4.27% | 86,483,728 |
| 2018-07-16 | 2018-07-12 | 2.560 | 34,236,043 | -5,766 | 4.27% | 87,639,990 |
| 2018-07-13 | 2018-07-11 | 2.466 | 34,241,809 | -57,659 | 4.27% | 84,447,869 |
| 2018-07-12 | 2018-07-10 | 2.477 | 34,299,468 | +27,869 | 4.28% | 84,946,989 |
| 2018-07-11 | 2018-07-09 | 2.487 | 34,271,599 | +9,609 | 4.28% | 85,234,598 |
| 2018-07-10 | 2018-07-06 | 2.414 | 34,261,990 | -67,268 | 4.27% | 82,714,989 |
| 2018-07-09 | 2018-07-05 | 2.393 | 34,329,258 | +197,962 | 4.28% | 82,162,927 |
| 2018-07-06 | 2018-07-04 | 2.393 | 34,131,296 | +76,879 | 4.26% | 81,689,129 |
| 2018-07-05 | 2018-07-03 | 2.445 | 34,054,417 | -21,142 | 4.25% | 83,276,979 |
| 2018-07-04 | 2018-06-29 | 2.497 | 34,075,559 | -27,868 | 4.25% | 85,101,630 |
| 2018-07-03 | 2018-06-28 | 2.477 | 34,103,427 | -36,133 | 4.25% | 84,461,468 |
| 2018-06-29 | 2018-06-27 | 2.445 | 34,139,560 | +24,025 | 4.26% | 83,485,188 |
| 2018-06-28 | 2018-06-26 | 2.508 | 34,115,535 | +71,112 | 4.26% | 85,556,474 |
| 2018-06-27 | 2018-06-25 | 2.477 | 34,044,423 | +12,493 | 4.25% | 84,315,337 |
| 2018-06-26 | 2018-06-22 | 2.497 | 34,031,930 | -24,085 | 4.25% | 84,992,669 |
| 2018-06-25 | 2018-06-21 | 2.518 | 34,056,015 | +3,844 | 4.25% | 85,761,594 |
| 2018-06-22 | 2018-06-20 | 2.487 | 34,052,171 | +38,439 | 4.25% | 84,688,873 |
| 2018-06-21 | 2018-06-19 | 2.445 | 34,013,732 | -11,531 | 4.24% | 83,177,487 |
| 2018-06-20 | 2018-06-15 | 2.456 | 34,025,263 | +365,174 | 4.25% | 83,559,752 |
| 2018-06-19 | 2018-06-14 | 2.622 | 33,660,089 | +166,250 | 4.20% | 88,267,220 |
| 2018-06-15 | 2018-06-13 | 2.654 | 33,493,839 | +110,513 | 4.18% | 88,876,871 |
| 2018-06-14 | 2018-06-12 | 2.685 | 33,383,326 | +28,830 | 4.16% | 89,625,782 |
| 2018-06-13 | 2018-06-11 | 2.664 | 33,354,496 | +124,928 | 4.16% | 88,854,207 |
| 2018-06-12 | 2018-06-08 | 2.695 | 33,229,568 | +206,611 | 4.15% | 89,558,767 |
| 2018-06-11 | 2018-06-07 | 2.716 | 33,022,957 | +248,895 | 4.12% | 89,689,193 |
| 2018-06-08 | 2018-06-06 | 2.789 | 32,774,062 | +111,474 | 4.09% | 91,400,530 |
| 2018-06-07 | 2018-06-05 | 2.924 | 32,662,588 | +130,694 | 4.08% | 95,519,302 |
| 2018-06-06 | 2018-06-04 | 2.945 | 32,531,894 | +144,781 | 4.06% | 95,821,536 |
| 2018-06-05 | 2018-06-01 | 3.093 | 32,387,113 | -330,814 | 4.08% | 100,164,843 |
| 2018-06-04 | 2018-05-31 | 3.093 | 32,717,927 | -226,246 | 4.13% | 101,187,964 |
| 2018-06-01 | 2018-05-30 | 3.093 | 32,944,173 | -25,667 | 4.15% | 101,887,684 |
| 2018-05-31 | 2018-05-29 | 3.135 | 32,969,840 | +62,741 | 4.16% | 103,354,372 |
| 2018-05-30 | 2018-05-28 | 3.187 | 32,907,099 | -61,790 | 4.15% | 104,888,524 |
| 2018-05-29 | 2018-05-25 | 3.166 | 32,968,889 | +1,901 | 4.16% | 104,391,841 |
| 2018-05-28 | 2018-05-24 | 3.156 | 32,966,988 | +198,678 | 4.16% | 104,039,025 |
| 2018-05-25 | 2018-05-23 | 3.208 | 32,768,310 | -393,554 | 4.13% | 105,135,560 |
| 2018-05-24 | 2018-05-21 | 3.061 | 33,161,864 | -81,753 | 4.18% | 101,514,405 |
| 2018-05-23 | 2018-05-18 | 3.040 | 33,243,617 | +69,395 | 4.19% | 101,065,252 |
| 2018-05-21 | 2018-05-17 | 3.040 | 33,174,222 | +9,506 | 4.18% | 100,854,281 |
| 2018-05-18 | 2018-05-16 | 3.061 | 33,164,716 | -98,864 | 4.18% | 101,523,135 |
| 2018-05-17 | 2018-05-15 | 3.040 | 33,263,580 | -16,160 | 4.20% | 101,125,942 |
| 2018-05-16 | 2018-05-14 | 3.040 | 33,279,740 | -9,506 | 4.20% | 101,175,071 |
| 2018-05-15 | 2018-05-11 | 3.030 | 33,289,246 | -130,234 | 4.20% | 100,853,784 |
| 2018-05-14 | 2018-05-10 | 3.009 | 33,419,480 | -48,482 | 4.21% | 100,545,230 |
| 2018-05-10 | 2018-05-08 | 3.030 | 33,467,962 | -43,728 | 4.22% | 101,395,225 |
| 2018-05-09 | 2018-05-07 | 2.998 | 33,511,690 | -27,568 | 4.23% | 100,470,124 |
| 2018-05-08 | 2018-05-04 | 2.988 | 33,539,258 | +36,124 | 4.23% | 100,199,958 |
| 2018-05-07 | 2018-05-03 | 2.967 | 33,503,134 | -47,531 | 4.23% | 99,387,163 |
| 2018-05-04 | 2018-05-02 | 2.977 | 33,550,665 | -150,197 | 4.23% | 99,881,100 |
| 2018-05-03 | 2018-04-30 | 2.988 | 33,700,862 | -33,272 | 4.25% | 100,682,757 |
| 2018-05-02 | 2018-04-27 | 2.935 | 33,734,134 | -6,464 | 4.25% | 99,007,825 |
| 2018-04-30 | 2018-04-26 | 2.893 | 33,740,598 | +87,457 | 4.26% | 97,607,057 |
| 2018-04-27 | 2018-04-25 | 2.956 | 33,653,141 | -26,617 | 4.24% | 99,478,144 |
| 2018-04-26 | 2018-04-24 | 2.945 | 33,679,758 | +14,259 | 4.25% | 99,202,529 |
| 2018-04-25 | 2018-04-23 | 2.956 | 33,665,499 | +8,555 | 4.25% | 99,514,674 |
| 2018-04-24 | 2018-04-20 | 2.956 | 33,656,944 | -7,165,729 | 4.24% | 99,489,386 |
| 2018-04-23 | 2018-04-19 | 2.988 | 40,822,673 | -42,777 | 5.15% | 121,959,470 |
| 2018-04-20 | 2018-04-18 | 2.935 | 40,865,450 | -9,506 | 5.15% | 119,937,844 |
| 2018-04-18 | 2018-04-16 | 2.935 | 40,874,956 | -19,013 | 5.16% | 119,965,744 |
| 2018-04-17 | 2018-04-13 | 2.977 | 40,893,969 | -36,123 | 5.16% | 121,742,285 |
| 2018-04-16 | 2018-04-12 | 2.967 | 40,930,092 | +61,790 | 5.16% | 121,419,259 |
| 2018-04-13 | 2018-04-11 | 3.030 | 40,868,302 | -34,222 | 5.15% | 123,815,447 |
| 2018-04-12 | 2018-04-10 | 2.967 | 40,902,524 | +276,628 | 5.16% | 121,337,479 |
| 2018-04-11 | 2018-04-09 | 2.903 | 40,625,896 | +181,568 | 5.12% | 117,952,672 |
| 2018-04-10 | 2018-04-06 | 2.903 | 40,444,328 | +28,518 | 5.10% | 117,425,510 |
| 2018-04-09 | 2018-04-04 | 2.893 | 40,415,810 | +34,222 | 5.10% | 116,917,557 |
| 2018-04-06 | 2018-04-03 | 2.945 | 40,381,588 | +49,432 | 5.09% | 118,942,531 |
| 2018-04-04 | 2018-03-29 | 3.019 | 40,332,156 | +951 | 5.09% | 121,766,854 |
| 2018-04-03 | 2018-03-28 | 3.030 | 40,331,205 | -58,938 | 5.09% | 122,188,247 |
| 2018-03-29 | 2018-03-27 | 3.061 | 40,390,143 | +33,271 | 5.09% | 123,641,461 |
| 2018-03-28 | 2018-03-26 | 3.019 | 40,356,872 | +199,629 | 5.09% | 121,841,474 |
| 2018-03-27 | 2018-03-23 | 3.114 | 40,157,243 | +119,778 | 5.06% | 125,040,687 |
| 2018-03-23 | 2018-03-21 | 3.366 | 40,037,465 | -20,914 | 5.05% | 134,775,918 |
| 2018-03-22 | 2018-03-20 | 3.366 | 40,058,379 | -32,701 | 5.05% | 134,846,320 |
| 2018-03-21 | 2018-03-19 | 3.492 | 40,091,080 | -33,272 | 5.06% | 140,017,265 |
| 2018-03-20 | 2018-03-16 | 3.566 | 40,124,352 | -48,481 | 5.06% | 143,088,088 |
| 2018-03-19 | 2018-03-15 | 3.566 | 40,172,833 | +59,889 | 5.07% | 143,260,977 |
| 2018-03-16 | 2018-03-14 | 3.450 | 40,112,944 | +56,086 | 5.06% | 138,405,749 |
| 2018-03-15 | 2018-03-13 | 3.461 | 40,056,858 | +173,012 | 5.05% | 138,633,609 |
| 2018-03-14 | 2018-03-12 | 3.503 | 39,883,846 | +53,234 | 5.03% | 139,713,063 |
| 2018-03-13 | 2018-03-09 | 3.461 | 39,830,612 | -368,316 | 5.02% | 137,850,589 |
| 2018-03-12 | 2018-03-08 | 3.293 | 40,198,928 | -489,566 | 5.07% | 132,359,330 |
| 2018-03-08 | 2018-03-06 | 3.282 | 40,688,494 | -44,679 | 5.13% | 133,543,256 |
| 2018-03-07 | 2018-03-05 | 3.261 | 40,733,173 | -99,815 | 5.14% | 132,832,909 |
| 2018-03-06 | 2018-03-02 | 3.272 | 40,832,988 | -40,876 | 5.15% | 133,587,954 |
| 2018-03-05 | 2018-03-01 | 3.335 | 40,873,864 | -58,938 | 5.16% | 136,301,523 |
| 2018-03-02 | 2018-02-28 | 3.293 | 40,932,802 | -13,309 | 5.16% | 134,775,689 |
| 2018-03-01 | 2018-02-27 | 3.303 | 40,946,111 | -37,074 | 5.16% | 135,250,244 |
| 2018-02-28 | 2018-02-26 | 3.314 | 40,983,185 | +45,630 | 5.17% | 135,803,827 |
| 2018-02-27 | 2018-02-23 | 3.345 | 40,937,555 | -9,507 | 5.16% | 136,944,555 |
| 2018-02-26 | 2018-02-22 | 3.335 | 40,947,062 | -27,567 | 5.16% | 136,545,615 |
| 2018-02-23 | 2018-02-21 | 3.356 | 40,974,629 | -131,185 | 5.17% | 137,499,609 |
| 2018-02-22 | 2018-02-20 | 3.345 | 41,105,814 | -38,025 | 5.18% | 137,507,416 |
| 2018-02-21 | 2018-02-15 | 3.356 | 41,143,839 | -257,616 | 5.19% | 138,067,431 |
| 2018-02-20 | 2018-02-13 | 3.208 | 41,401,455 | -15,210 | 5.22% | 132,834,594 |
| 2018-02-14 | 2018-02-12 | 3.156 | 41,416,665 | +11,407 | 5.22% | 130,704,978 |
| 2018-02-13 | 2018-02-09 | 3.072 | 41,405,258 | -204,382 | 5.22% | 127,184,473 |
| 2018-02-12 | 2018-02-08 | 3.208 | 41,609,640 | -33,271 | 5.25% | 133,502,546 |
| 2018-02-09 | 2018-02-07 | 3.208 | 41,642,911 | -52,284 | 5.25% | 133,609,294 |
| 2018-02-08 | 2018-02-06 | 3.114 | 41,695,195 | -1,901 | 5.26% | 129,829,526 |
| 2018-02-07 | 2018-02-05 | 3.272 | 41,697,096 | +121,488 | 5.26% | 136,414,944 |
| 2018-02-06 | 2018-02-02 | 3.303 | 41,575,608 | -16,160 | 5.24% | 137,329,553 |
| 2018-02-05 | 2018-02-01 | 3.272 | 41,591,768 | +105,518 | 5.25% | 136,070,356 |
| 2018-02-02 | 2018-01-31 | 3.366 | 41,486,250 | -135,938 | 5.23% | 139,652,884 |
| 2018-02-01 | 2018-01-30 | 3.377 | 41,622,188 | +115,025 | 5.25% | 140,548,330 |
| 2018-01-31 | 2018-01-29 | 3.471 | 41,507,163 | +57,987 | 5.23% | 144,089,635 |
| 2018-01-30 | 2018-01-26 | 3.471 | 41,449,176 | -4,291 | 5.23% | 143,888,336 |
| 2018-01-29 | 2018-01-25 | 3.440 | 41,453,467 | -30,420 | 5.23% | 142,595,021 |
| 2018-01-26 | 2018-01-24 | 3.366 | 41,483,887 | -341,270 | 5.23% | 139,644,929 |
| 2018-01-25 | 2018-01-23 | 3.471 | 41,825,157 | -154,000 | 5.28% | 145,193,532 |
| 2018-01-24 | 2018-01-22 | 3.535 | 41,979,157 | -62,740 | 5.29% | 148,377,736 |
| 2018-01-23 | 2018-01-19 | 3.608 | 42,041,897 | -209,135 | 5.30% | 151,695,317 |
| 2018-01-22 | 2018-01-18 | 3.661 | 42,251,032 | -134,037 | 5.33% | 154,672,219 |
| 2018-01-19 | 2018-01-17 | 3.629 | 42,385,069 | -120,728 | 5.35% | 153,825,289 |
| 2018-01-18 | 2018-01-16 | 3.640 | 42,505,797 | -52,284 | 5.36% | 154,710,579 |
| 2018-01-17 | 2018-01-15 | 3.619 | 42,558,081 | -77,760 | 5.37% | 154,005,499 |
| 2018-01-16 | 2018-01-12 | 3.682 | 42,635,841 | +19,963 | 5.38% | 156,977,941 |
| 2018-01-15 | 2018-01-11 | 3.619 | 42,615,878 | +13,309 | 5.37% | 154,214,650 |
| 2018-01-12 | 2018-01-10 | 3.682 | 42,602,569 | -196,891 | 5.37% | 156,855,439 |
| 2018-01-11 | 2018-01-09 | 3.734 | 42,799,460 | -154,000 | 5.40% | 159,831,506 |
| 2018-01-10 | 2018-01-08 | 3.661 | 42,953,460 | -184,419 | 5.42% | 157,243,661 |
| 2018-01-09 | 2018-01-05 | 3.734 | 43,137,879 | -211,987 | 5.44% | 161,095,308 |
| 2018-01-08 | 2018-01-04 | 3.840 | 43,349,866 | -1,022,861 | 5.47% | 166,447,154 |
| 2018-01-05 | 2018-01-03 | 3.787 | 44,372,727 | -673,035 | 5.60% | 168,040,657 |
| 2018-01-04 | 2018-01-02 | 3.650 | 45,045,762 | -101,715 | 5.68% | 164,429,283 |
| 2018-01-03 | 2017-12-29 | 3.566 | 45,147,477 | -646,418 | 5.69% | 161,001,133 |
| 2018-01-02 | 2017-12-28 | 3.545 | 45,793,895 | -483,862 | 5.78% | 162,342,876 |
| 2017-12-29 | 2017-12-27 | 3.587 | 46,277,757 | -684,334 | 5.84% | 166,005,482 |
| 2017-12-28 | 2017-12-22 | 3.535 | 46,962,091 | -952,516 | 5.92% | 165,990,202 |
| 2017-12-27 | 2017-12-21 | 3.408 | 47,914,607 | -2,271,017 | 6.04% | 163,308,463 |
| 2017-12-22 | 2017-12-20 | 3.261 | 50,185,624 | -1,385,995 | 6.33% | 163,657,824 |
| 2017-12-21 | 2017-12-19 | 3.030 | 51,571,619 | -650,220 | 6.50% | 156,242,437 |
| 2017-12-20 | 2017-12-18 | 2.998 | 52,221,839 | -548,504 | 6.59% | 156,564,311 |
| 2017-12-19 | 2017-12-15 | 2.945 | 52,770,343 | -424,925 | 6.66% | 155,433,168 |
| 2017-12-18 | 2017-12-14 | 2.914 | 53,195,268 | -228,147 | 6.71% | 155,006,004 |
| 2017-12-15 | 2017-12-13 | 2.882 | 53,423,415 | -522,838 | 6.74% | 153,984,837 |
| 2017-12-14 | 2017-12-12 | 2.819 | 53,946,253 | -246,209 | 6.80% | 152,086,907 |
| 2017-12-13 | 2017-12-11 | 2.767 | 54,192,462 | +272,826 | 6.83% | 149,930,635 |
| 2017-12-12 | 2017-12-08 | 2.735 | 53,919,636 | +48,482 | 6.80% | 147,474,200 |
| 2017-12-11 | 2017-12-07 | 2.704 | 53,871,154 | +324,159 | 6.79% | 145,641,503 |
| 2017-12-08 | 2017-12-06 | 2.725 | 53,546,995 | +153,940 | 6.75% | 145,891,711 |
| 2017-12-07 | 2017-12-05 | 2.819 | 53,393,055 | +25,666 | 6.73% | 150,527,315 |
| 2017-12-06 | 2017-12-04 | 2.851 | 53,367,389 | -6,654 | 6.73% | 152,139,154 |
| 2017-12-05 | 2017-12-01 | 2.777 | 53,374,043 | +81,753 | 6.73% | 148,227,839 |
| 2017-12-04 | 2017-11-30 | 2.851 | 53,292,290 | -77,951 | 6.72% | 151,925,062 |
| 2017-12-01 | 2017-11-29 | 2.893 | 53,370,241 | -95,061 | 6.73% | 154,393,001 |
| 2017-11-30 | 2017-11-28 | 2.872 | 53,465,302 | -67,494 | 6.74% | 153,543,141 |
| 2017-11-29 | 2017-11-27 | 2.861 | 53,532,796 | -23,765 | 6.75% | 153,173,833 |
| 2017-11-28 | 2017-11-24 | 2.830 | 53,556,561 | -166,358 | 6.75% | 151,551,665 |
| 2017-11-27 | 2017-11-23 | 2.840 | 53,722,919 | -48,481 | 6.78% | 152,587,556 |
| 2017-11-24 | 2017-11-22 | 2.851 | 53,771,400 | +42,778 | 6.78% | 153,290,904 |
| 2017-11-23 | 2017-11-21 | 2.788 | 53,728,622 | +261,419 | 6.78% | 149,777,758 |
| 2017-11-22 | 2017-11-20 | 2.830 | 53,467,203 | +70,345 | 6.74% | 151,298,804 |
| 2017-11-21 | 2017-11-17 | 2.882 | 53,396,858 | +332,715 | 6.73% | 153,908,291 |
| 2017-11-20 | 2017-11-16 | 2.935 | 53,064,143 | +320,357 | 6.69% | 155,740,336 |
| 2017-11-17 | 2017-11-15 | 2.945 | 52,743,786 | +384,999 | 6.65% | 155,354,945 |
| 2017-11-16 | 2017-11-14 | 2.998 | 52,358,787 | +216,740 | 6.60% | 156,974,890 |
| 2017-11-15 | 2017-11-13 | 2.851 | 52,142,047 | +163,505 | 6.58% | 148,645,962 |
| 2017-11-14 | 2017-11-10 | 2.872 | 51,978,542 | +284,234 | 6.56% | 149,273,422 |
| 2017-11-13 | 2017-11-09 | 2.861 | 51,694,308 | +186,711 | 6.52% | 147,913,352 |
| 2017-11-10 | 2017-11-08 | 2.882 | 51,507,597 | +125,481 | 6.50% | 148,462,784 |
| 2017-11-09 | 2017-11-07 | 2.840 | 51,382,116 | -123,580 | 6.48% | 145,939,045 |
| 2017-11-08 | 2017-11-06 | 2.788 | 51,505,696 | -39,926 | 6.50% | 143,580,970 |
| 2017-11-07 | 2017-11-03 | 2.819 | 51,545,622 | -148,295 | 6.50% | 145,318,976 |
| 2017-11-06 | 2017-11-02 | 2.861 | 51,693,917 | +41,827 | 6.52% | 147,912,233 |
| 2017-11-03 | 2017-11-01 | 2.924 | 51,652,090 | -86,506 | 6.51% | 151,052,683 |
| 2017-11-02 | 2017-10-31 | 2.945 | 51,738,596 | -39,926 | 6.53% | 152,394,194 |
| 2017-11-01 | 2017-10-30 | 2.945 | 51,778,522 | -88,407 | 6.53% | 152,511,794 |
| 2017-10-31 | 2017-10-27 | 2.945 | 51,866,929 | +127,382 | 6.54% | 152,772,194 |
| 2017-10-30 | 2017-10-26 | 2.893 | 51,739,547 | +189,172 | 6.53% | 149,675,620 |
| 2017-10-27 | 2017-10-25 | 2.967 | 51,550,375 | +62,741 | 6.50% | 152,924,365 |
| 2017-10-26 | 2017-10-24 | 2.956 | 51,487,634 | +58,938 | 6.49% | 152,196,619 |
| 2017-10-25 | 2017-10-23 | 3.009 | 51,428,696 | -58,938 | 6.49% | 154,727,424 |
| 2017-10-24 | 2017-10-20 | 2.998 | 51,487,634 | -337,468 | 6.49% | 154,363,119 |
| 2017-10-23 | 2017-10-19 | 2.851 | 51,825,102 | -88,407 | 6.54% | 147,742,419 |
| 2017-10-20 | 2017-10-18 | 2.945 | 51,913,509 | +57,037 | 6.55% | 152,909,394 |
| 2017-10-19 | 2017-10-17 | 2.945 | 51,856,472 | -18,062 | 6.54% | 152,741,393 |
| 2017-10-18 | 2017-10-16 | 2.945 | 51,874,534 | +371,690 | 6.54% | 152,794,594 |
| 2017-10-17 | 2017-10-13 | 2.809 | 51,502,844 | -69,395 | 6.50% | 144,656,590 |
| 2017-10-16 | 2017-10-12 | 2.756 | 51,572,239 | +66,543 | 6.50% | 142,138,925 |
| 2017-10-13 | 2017-10-11 | 2.767 | 51,505,696 | +183,469 | 6.50% | 142,497,340 |
| 2017-10-12 | 2017-10-10 | 2.798 | 51,322,227 | +375,492 | 6.47% | 143,609,404 |
| 2017-10-11 | 2017-10-09 | 2.725 | 50,946,735 | +156,852 | 6.43% | 138,807,161 |
| 2017-10-10 | 2017-10-06 | 2.725 | 50,789,883 | +184,419 | 6.41% | 138,379,809 |
| 2017-10-09 | 2017-10-04 | 2.735 | 50,605,464 | +116,925 | 6.38% | 138,409,694 |
| 2017-10-06 | 2017-10-03 | 2.714 | 50,488,539 | +61,790 | 6.37% | 137,027,666 |
| 2017-10-04 | 2017-09-29 | 2.746 | 50,426,749 | -200,579 | 6.36% | 138,451,360 |
| 2017-10-03 | 2017-09-28 | 2.714 | 50,627,328 | +310,850 | 6.39% | 137,404,344 |
| 2017-09-29 | 2017-09-27 | 2.756 | 50,316,478 | +462,950 | 6.35% | 138,677,906 |
| 2017-09-28 | 2017-09-26 | 2.746 | 49,853,528 | +240,505 | 6.29% | 136,877,528 |
| 2017-09-27 | 2017-09-25 | 2.840 | 49,613,023 | +231,950 | 6.26% | 140,914,344 |
| 2017-09-26 | 2017-09-22 | 2.967 | 49,381,073 | -75,099 | 6.23% | 146,489,124 |
| 2017-09-25 | 2017-09-21 | 2.988 | 49,456,172 | -14,259 | 6.24% | 147,752,415 |
| 2017-09-22 | 2017-09-20 | 2.988 | 49,470,431 | +34,222 | 6.24% | 147,795,014 |
| 2017-09-21 | 2017-09-19 | 3.019 | 49,436,209 | +97,913 | 6.24% | 149,252,910 |
| 2017-09-20 | 2017-09-18 | 2.988 | 49,338,296 | -14,259 | 6.22% | 147,400,255 |
| 2017-09-19 | 2017-09-15 | 3.009 | 49,352,555 | -562,763 | 6.22% | 148,481,185 |
| 2017-09-18 | 2017-09-14 | 3.051 | 49,915,318 | -156,852 | 6.30% | 152,274,643 |
| 2017-09-15 | 2017-09-13 | 2.935 | 50,072,170 | -41,827 | 6.32% | 146,959,060 |
| 2017-09-14 | 2017-09-12 | 2.861 | 50,113,997 | -314,653 | 6.32% | 143,391,595 |
| 2017-09-13 | 2017-09-11 | 2.830 | 50,428,650 | -41,827 | 6.36% | 142,700,460 |
| 2017-09-12 | 2017-09-08 | 2.704 | 50,470,477 | -13,309 | 6.37% | 136,447,720 |
| 2017-09-11 | 2017-09-07 | 2.661 | 50,483,786 | +125,481 | 6.37% | 134,359,441 |
| 2017-09-08 | 2017-09-06 | 2.619 | 50,358,305 | -50,382 | 6.35% | 131,906,501 |
| 2017-09-07 | 2017-09-05 | 2.661 | 50,408,687 | +99,814 | 6.36% | 134,159,570 |
| 2017-09-06 | 2017-09-04 | 2.567 | 50,308,873 | +8,556 | 6.35% | 129,130,896 |
| 2017-09-05 | 2017-09-01 | 2.619 | 50,300,317 | +191,073 | 6.34% | 131,754,610 |
| 2017-09-04 | 2017-08-31 | 2.661 | 50,109,244 | -19,012 | 6.32% | 133,362,621 |
| 2017-09-01 | 2017-08-30 | 2.756 | 50,128,256 | +331,764 | 6.32% | 138,159,145 |
| 2017-08-31 | 2017-08-29 | 2.777 | 49,796,492 | +366,122 | 6.28% | 138,292,436 |
| 2017-08-30 | 2017-08-28 | 2.840 | 49,430,370 | -156,852 | 6.23% | 140,395,561 |
| 2017-08-29 | 2017-08-25 | 2.798 | 49,587,222 | +281,382 | 6.25% | 138,754,528 |
| 2017-08-28 | 2017-08-24 | 2.788 | 49,305,840 | -6,654 | 6.22% | 137,448,494 |
| 2017-08-25 | 2017-08-22 | 2.914 | 49,312,494 | -71,296 | 6.22% | 143,691,966 |
| 2017-08-24 | 2017-08-21 | 2.840 | 49,383,790 | +356,480 | 6.23% | 140,263,261 |
| 2017-08-22 | 2017-08-18 | 2.945 | 49,027,310 | +65,593 | 6.18% | 144,408,197 |
| 2017-08-21 | 2017-08-17 | 2.851 | 48,961,717 | +172,061 | 6.18% | 139,579,513 |
| 2017-08-18 | 2017-08-16 | 2.914 | 48,789,656 | +37,074 | 6.15% | 142,168,465 |
| 2017-08-17 | 2017-08-15 | 2.893 | 48,752,582 | +46,580 | 6.15% | 141,034,728 |
| 2017-08-16 | 2017-08-14 | 2.956 | 48,706,002 | +93,160 | 6.14% | 143,974,160 |
| 2017-08-15 | 2017-08-11 | 2.882 | 48,612,842 | +530,443 | 6.13% | 140,119,095 |
| 2017-08-14 | 2017-08-10 | 2.977 | 48,082,399 | +1,170,206 | 6.06% | 143,142,406 |
| 2017-08-11 | 2017-08-09 | 3.082 | 46,912,193 | +382,146 | 5.92% | 144,593,612 |
| 2017-08-10 | 2017-08-08 | 3.093 | 46,530,047 | +620,751 | 5.87% | 143,905,228 |
| 2017-08-09 | 2017-08-07 | 3.135 | 45,909,296 | -99,434 | 5.79% | 143,917,182 |
| 2017-08-08 | 2017-08-04 | 3.156 | 46,008,730 | +185,370 | 5.80% | 145,196,868 |
| 2017-08-07 | 2017-08-03 | 3.187 | 45,823,360 | +3,802 | 5.78% | 146,057,986 |
| 2017-08-04 | 2017-08-02 | 3.229 | 45,819,558 | -67,493 | 5.78% | 147,973,866 |
| 2017-08-03 | 2017-08-01 | 3.114 | 45,887,051 | +7,605 | 5.79% | 142,882,029 |
| 2017-08-02 | 2017-07-31 | 3.124 | 45,879,446 | +147,345 | 5.79% | 143,340,978 |
| 2017-08-01 | 2017-07-28 | 3.145 | 45,732,101 | +173,012 | 5.77% | 143,842,788 |
| 2017-07-31 | 2017-07-27 | 3.177 | 45,559,089 | -36,124 | 5.75% | 144,736,386 |
| 2017-07-28 | 2017-07-26 | 3.156 | 45,595,213 | +235,753 | 5.75% | 143,891,869 |
| 2017-07-27 | 2017-07-25 | 3.187 | 45,359,460 | +380,245 | 5.72% | 144,579,345 |
| 2017-07-26 | 2017-07-24 | 3.282 | 44,979,215 | +4,753 | 5.67% | 147,625,783 |
| 2017-07-25 | 2017-07-21 | 3.345 | 44,974,462 | +12,358 | 5.67% | 150,448,841 |
| 2017-07-24 | 2017-07-20 | 3.356 | 44,962,104 | -59,888 | 5.67% | 150,880,481 |
| 2017-07-21 | 2017-07-19 | 3.461 | 45,021,992 | +142,592 | 5.68% | 155,817,544 |
| 2017-07-20 | 2017-07-18 | 3.187 | 44,879,400 | +15,210 | 5.66% | 143,049,196 |
| 2017-07-19 | 2017-07-17 | 3.219 | 44,864,190 | -172,442 | 5.66% | 144,416,564 |
| 2017-07-18 | 2017-07-14 | 3.198 | 45,036,632 | +19,012 | 5.68% | 144,024,123 |
| 2017-07-17 | 2017-07-13 | 3.208 | 45,017,620 | +232,901 | 5.68% | 144,436,887 |
| 2017-07-14 | 2017-07-12 | 3.156 | 44,784,719 | +22,815 | 5.65% | 141,334,068 |
| 2017-07-13 | 2017-07-11 | 3.208 | 44,761,904 | +52,397 | 5.65% | 143,616,435 |
| 2017-07-12 | 2017-07-10 | 3.208 | 44,709,507 | -87,456 | 5.64% | 143,448,321 |
| 2017-07-11 | 2017-07-07 | 3.198 | 44,796,963 | -52,284 | 5.65% | 143,257,677 |
| 2017-07-10 | 2017-07-06 | 3.219 | 44,849,247 | +197,728 | 5.66% | 144,368,463 |
| 2017-07-07 | 2017-07-05 | 3.240 | 44,651,519 | -81,753 | 5.63% | 144,671,407 |
| 2017-07-06 | 2017-07-04 | 3.303 | 44,733,272 | -34,222 | 5.64% | 147,759,721 |
| 2017-07-05 | 2017-07-03 | 3.398 | 44,767,494 | +31,126 | 5.65% | 152,111,152 |
| 2017-07-04 | 2017-06-30 | 3.440 | 44,736,368 | -135,938 | 5.64% | 153,887,812 |
| 2017-07-03 | 2017-06-29 | 3.482 | 44,872,306 | -153,049 | 5.66% | 156,243,562 |
| 2017-06-30 | 2017-06-28 | 3.450 | 45,025,355 | +89,358 | 5.68% | 155,355,538 |
| 2017-06-29 | 2017-06-27 | 3.503 | 44,935,997 | -93,160 | 5.67% | 157,410,742 |
| 2017-06-28 | 2017-06-26 | 3.535 | 45,029,157 | -209,135 | 5.68% | 159,158,136 |
| 2017-06-27 | 2017-06-23 | 3.608 | 45,238,292 | -137,839 | 5.71% | 163,228,530 |
| 2017-06-26 | 2017-06-22 | 3.545 | 45,376,131 | +110,271 | 5.72% | 160,861,870 |
| 2017-06-23 | 2017-06-21 | 3.545 | 45,265,860 | -268,073 | 5.71% | 160,470,951 |
| 2017-06-22 | 2017-06-20 | 3.566 | 45,533,933 | -357,431 | 5.74% | 162,379,280 |
| 2017-06-21 | 2017-06-19 | 3.577 | 45,891,364 | -69,395 | 5.79% | 164,136,676 |
| 2017-06-20 | 2017-06-16 | 3.577 | 45,960,759 | -77,760 | 5.80% | 164,384,876 |
| 2017-06-19 | 2017-06-15 | 3.440 | 46,038,519 | +283,283 | 5.81% | 158,367,057 |
| 2017-06-16 | 2017-06-14 | 3.577 | 45,755,236 | -2,852 | 5.77% | 163,649,795 |
| 2017-06-15 | 2017-06-13 | 3.598 | 45,758,088 | -35,173 | 5.77% | 164,622,702 |
| 2017-06-14 | 2017-06-12 | 3.577 | 45,793,261 | -95,061 | 5.78% | 163,785,797 |
| 2017-06-13 | 2017-06-09 | 3.671 | 45,888,322 | -28,410 | 5.79% | 168,470,302 |
| 2017-06-12 | 2017-06-08 | 3.661 | 45,916,732 | -137,839 | 5.79% | 168,091,582 |
| 2017-06-09 | 2017-06-07 | 3.608 | 46,054,571 | -131,185 | 5.81% | 166,173,823 |
| 2017-06-08 | 2017-06-06 | 3.725 | 46,185,756 | -27,568 | 5.83% | 172,061,553 |
| 2017-06-07 | 2017-06-05 | 3.725 | 46,213,324 | +922,012 | 5.83% | 172,164,256 |
| 2017-06-06 | 2017-06-02 | 3.682 | 45,291,312 | -56,446 | 5.83% | 166,784,362 |
| 2017-06-05 | 2017-06-01 | 3.672 | 45,347,758 | +14,903 | 5.84% | 166,505,366 |
| 2017-06-02 | 2017-05-31 | 3.682 | 45,332,855 | +27,012 | 5.84% | 166,937,344 |
| 2017-06-01 | 2017-05-29 | 3.672 | 45,305,843 | -30,737 | 5.83% | 166,351,465 |
| 2017-05-31 | 2017-05-26 | 3.650 | 45,336,580 | -73,584 | 5.84% | 165,490,848 |
| 2017-05-29 | 2017-05-25 | 3.650 | 45,410,164 | +71,721 | 5.85% | 165,759,449 |
| 2017-05-26 | 2017-05-24 | 3.618 | 45,338,443 | +186,415 | 5.84% | 164,037,375 |
| 2017-05-25 | 2017-05-23 | 3.629 | 45,152,028 | +103,389 | 5.81% | 163,847,670 |
| 2017-05-24 | 2017-05-22 | 3.629 | 45,048,639 | -149,961 | 5.80% | 163,472,492 |
| 2017-05-23 | 2017-05-19 | 3.672 | 45,198,600 | +203,053 | 5.82% | 165,957,696 |
| 2017-05-22 | 2017-05-18 | 3.672 | 44,995,547 | +22,355 | 5.79% | 165,212,137 |
| 2017-05-19 | 2017-05-17 | 3.736 | 44,973,192 | +23,286 | 5.79% | 168,027,074 |
| 2017-05-18 | 2017-05-16 | 3.747 | 44,949,906 | +69,858 | 5.79% | 168,422,660 |
| 2017-05-17 | 2017-05-15 | 3.758 | 44,880,048 | -110,788 | 5.78% | 168,642,746 |
| 2017-05-16 | 2017-05-12 | 3.768 | 44,990,836 | -178,464 | 5.79% | 169,542,072 |
| 2017-05-15 | 2017-05-11 | 3.844 | 45,169,300 | -133,195 | 5.81% | 173,609,183 |
| 2017-05-12 | 2017-05-10 | 3.929 | 45,302,495 | -147,167 | 5.83% | 178,012,096 |
| 2017-05-11 | 2017-05-09 | 3.929 | 45,449,662 | -133,196 | 5.85% | 178,590,376 |
| 2017-05-10 | 2017-05-08 | 3.919 | 45,582,858 | -121,087 | 5.87% | 178,624,376 |
| 2017-05-09 | 2017-05-05 | 3.833 | 45,703,945 | +11,177 | 5.88% | 175,173,421 |
| 2017-05-08 | 2017-05-04 | 3.865 | 45,692,768 | -40,983 | 5.88% | 176,602,268 |
| 2017-05-05 | 2017-05-02 | 3.919 | 45,733,751 | +88,487 | 5.89% | 179,215,676 |
| 2017-05-04 | 2017-04-28 | 3.908 | 45,645,264 | -241,243 | 5.88% | 178,378,872 |
| 2017-05-02 | 2017-04-27 | 3.801 | 45,886,507 | -82,897 | 5.91% | 174,395,217 |
| 2017-04-28 | 2017-04-26 | 3.758 | 45,969,404 | +305,511 | 5.92% | 172,736,146 |
| 2017-04-27 | 2017-04-25 | 3.768 | 45,663,893 | +240,311 | 5.88% | 172,078,399 |
| 2017-04-26 | 2017-04-24 | 3.693 | 45,423,582 | -56,690 | 5.85% | 167,759,116 |
| 2017-04-25 | 2017-04-21 | 3.715 | 45,480,272 | -27,012 | 5.85% | 168,945,045 |
| 2017-04-24 | 2017-04-20 | 3.672 | 45,507,284 | -277,568 | 5.86% | 167,091,105 |
| 2017-04-21 | 2017-04-19 | 3.661 | 45,784,852 | -270,117 | 5.89% | 167,618,713 |
| 2017-04-20 | 2017-04-18 | 3.704 | 46,054,969 | -630,583 | 5.93% | 170,585,415 |
| 2017-04-19 | 2017-04-13 | 3.629 | 46,685,552 | +275,705 | 6.01% | 169,412,521 |
| 2017-04-18 | 2017-04-12 | 3.704 | 46,409,847 | +90,350 | 5.97% | 171,899,866 |
| 2017-04-13 | 2017-04-11 | 3.736 | 46,319,497 | -9,501 | 5.96% | 173,057,086 |
| 2017-04-12 | 2017-04-10 | 3.758 | 46,328,998 | -513,222 | 5.96% | 174,087,368 |
| 2017-04-11 | 2017-04-07 | 3.779 | 46,842,220 | +136,176 | 6.03% | 177,021,673 |
| 2017-04-10 | 2017-04-06 | 3.768 | 46,706,044 | -62,406 | 6.01% | 176,005,609 |
| 2017-04-07 | 2017-04-05 | 3.811 | 46,768,450 | -934,232 | 6.02% | 178,249,220 |
| 2017-04-06 | 2017-04-03 | 3.758 | 47,702,682 | +78,241 | 6.14% | 179,249,168 |
| 2017-04-05 | 2017-03-31 | 3.758 | 47,624,441 | -141,579 | 6.13% | 178,955,167 |
| 2017-04-03 | 2017-03-30 | 3.865 | 47,766,020 | -740,492 | 6.15% | 184,615,374 |
| 2017-03-31 | 2017-03-29 | 3.822 | 48,506,512 | +262,665 | 6.24% | 185,394,289 |
| 2017-03-30 | 2017-03-28 | 3.822 | 48,243,847 | +127,607 | 6.21% | 184,390,370 |
| 2017-03-29 | 2017-03-27 | 3.844 | 48,116,240 | +323,209 | 6.19% | 184,935,811 |
| 2017-03-28 | 2017-03-24 | 3.919 | 47,793,031 | +124,812 | 6.15% | 187,285,324 |
| 2017-03-27 | 2017-03-23 | 3.951 | 47,668,219 | -380,958 | 6.14% | 188,331,538 |
| 2017-03-24 | 2017-03-22 | 4.005 | 48,049,177 | -140,647 | 6.18% | 192,415,960 |
| 2017-03-23 | 2017-03-21 | 4.048 | 48,189,824 | -284,088 | 6.20% | 195,048,672 |
| 2017-03-22 | 2017-03-20 | 3.886 | 48,473,912 | +42,846 | 6.24% | 188,392,213 |
| 2017-03-21 | 2017-03-17 | 3.886 | 48,431,066 | +810,351 | 6.23% | 188,225,694 |
| 2017-03-20 | 2017-03-16 | 3.972 | 47,620,715 | +305,511 | 6.13% | 189,166,376 |
| 2017-03-17 | 2017-03-15 | 3.951 | 47,315,204 | -7,451 | 6.09% | 186,936,817 |
| 2017-03-16 | 2017-03-14 | 3.929 | 47,322,655 | +599,845 | 6.09% | 185,950,134 |
| 2017-03-15 | 2017-03-13 | 3.940 | 46,722,810 | -137,853 | 6.01% | 184,094,717 |
| 2017-03-14 | 2017-03-10 | 3.693 | 46,860,663 | +454,542 | 6.03% | 173,066,567 |
| 2017-03-13 | 2017-03-09 | 3.768 | 46,406,121 | +494,593 | 5.97% | 174,875,388 |
| 2017-03-10 | 2017-03-08 | 3.844 | 45,911,528 | +176,973 | 5.91% | 176,461,953 |
| 2017-03-09 | 2017-03-07 | 3.919 | 45,734,555 | +45,641 | 5.89% | 179,218,827 |
| 2017-03-08 | 2017-03-06 | 3.972 | 45,688,914 | +72,652 | 5.88% | 181,492,577 |
| 2017-03-07 | 2017-03-03 | 3.940 | 45,616,262 | +2,794 | 5.87% | 179,734,756 |
| 2017-03-06 | 2017-03-02 | 3.940 | 45,613,468 | -92,212 | 5.87% | 179,723,747 |
| 2017-03-03 | 2017-03-01 | 4.005 | 45,705,680 | -932 | 5.88% | 183,031,279 |
| 2017-03-02 | 2017-02-28 | 3.919 | 45,706,612 | +1,863 | 5.88% | 179,109,327 |
| 2017-03-01 | 2017-02-27 | 3.876 | 45,704,749 | +40,052 | 5.88% | 177,139,265 |
| 2017-02-28 | 2017-02-24 | 3.865 | 45,664,697 | +62,406 | 5.88% | 176,493,773 |
| 2017-02-27 | 2017-02-23 | 3.929 | 45,602,291 | +362,330 | 5.87% | 179,190,118 |
| 2017-02-24 | 2017-02-22 | 3.983 | 45,239,961 | +61,475 | 5.82% | 180,194,877 |
| 2017-02-23 | 2017-02-21 | 3.919 | 45,178,486 | +317,620 | 5.82% | 177,039,773 |
| 2017-02-22 | 2017-02-20 | 4.058 | 44,860,866 | +82,605 | 5.77% | 182,056,320 |
| 2017-02-21 | 2017-02-17 | 4.101 | 44,778,261 | +106,184 | 5.76% | 183,644,063 |
| 2017-02-20 | 2017-02-16 | 4.230 | 44,672,077 | -773,093 | 5.75% | 188,963,826 |
| 2017-02-17 | 2017-02-15 | 4.219 | 45,445,170 | -1,044,141 | 5.85% | 191,746,122 |
| 2017-02-16 | 2017-02-14 | 4.230 | 46,489,311 | -95,938 | 5.98% | 196,650,764 |
| 2017-02-15 | 2017-02-13 | 4.155 | 46,585,249 | -898,838 | 6.00% | 193,555,579 |
| 2017-02-14 | 2017-02-10 | 4.262 | 47,484,087 | -733,972 | 6.11% | 202,388,069 |
| 2017-02-13 | 2017-02-09 | 4.294 | 48,218,059 | -110,841 | 6.21% | 207,069,447 |
| 2017-02-10 | 2017-02-08 | 4.187 | 48,328,900 | -457,336 | 6.22% | 202,356,810 |
| 2017-02-09 | 2017-02-07 | 4.123 | 48,786,236 | -106,184 | 6.28% | 201,129,069 |
| 2017-02-08 | 2017-02-06 | 4.069 | 48,892,420 | +16,766 | 6.29% | 198,942,262 |
| 2017-02-07 | 2017-02-03 | 4.015 | 48,875,654 | -97,801 | 6.29% | 196,250,373 |
| 2017-02-06 | 2017-02-02 | 3.962 | 48,973,455 | +22,354 | 6.30% | 194,014,155 |
| 2017-02-03 | 2017-02-01 | 3.983 | 48,951,101 | -91,280 | 6.30% | 194,976,685 |
| 2017-02-02 | 2017-01-27 | 4.069 | 49,042,381 | -190,014 | 6.31% | 199,552,450 |
| 2017-02-01 | 2017-01-25 | 4.058 | 49,232,395 | -64,269 | 6.34% | 199,797,050 |
| 2017-01-26 | 2017-01-24 | 3.983 | 49,296,664 | -47,503 | 6.35% | 196,353,093 |
| 2017-01-25 | 2017-01-23 | 3.919 | 49,344,167 | -45,641 | 6.35% | 193,363,721 |
| 2017-01-24 | 2017-01-20 | 3.897 | 49,389,808 | -14,903 | 6.36% | 192,482,065 |
| 2017-01-23 | 2017-01-19 | 3.897 | 49,404,711 | -61,475 | 6.36% | 192,540,146 |
| 2017-01-20 | 2017-01-18 | 3.886 | 49,466,186 | +265,460 | 6.37% | 192,248,652 |
| 2017-01-19 | 2017-01-17 | 3.897 | 49,200,726 | -3,726 | 6.33% | 191,745,175 |
| 2017-01-18 | 2017-01-16 | 3.822 | 49,204,452 | +125,744 | 6.33% | 188,061,850 |
| 2017-01-17 | 2017-01-13 | 3.940 | 49,078,708 | -407,038 | 6.32% | 193,377,300 |
| 2017-01-16 | 2017-01-12 | 4.015 | 49,485,746 | -49,366 | 6.37% | 198,700,075 |
| 2017-01-13 | 2017-01-11 | 4.026 | 49,535,112 | -193,739 | 6.38% | 199,430,108 |
| 2017-01-12 | 2017-01-10 | 4.048 | 49,728,851 | -266,391 | 6.40% | 201,277,895 |
| 2017-01-11 | 2017-01-09 | 4.090 | 49,995,242 | -572,834 | 6.44% | 204,503,129 |
| 2017-01-10 | 2017-01-06 | 4.241 | 50,568,076 | -568,922 | 6.51% | 214,446,930 |
| 2017-01-09 | 2017-01-05 | 4.198 | 51,136,998 | -353,015 | 6.58% | 214,663,543 |
| 2017-01-06 | 2017-01-04 | 4.144 | 51,490,013 | -900,700 | 6.63% | 213,381,426 |
| 2017-01-05 | 2017-01-03 | 3.994 | 52,390,713 | -192,807 | 6.74% | 209,239,443 |
| 2017-01-04 | 2016-12-30 | 3.972 | 52,583,520 | -89,275 | 6.77% | 208,880,398 |
| 2017-01-03 | 2016-12-29 | 3.962 | 52,672,795 | -124,440 | 6.78% | 208,669,530 |
| 2016-12-30 | 2016-12-28 | 3.983 | 52,797,235 | -11,177 | 6.80% | 210,296,186 |
| 2016-12-29 | 2016-12-23 | 3.919 | 52,808,412 | -232,860 | 6.80% | 206,938,968 |
| 2016-12-28 | 2016-12-22 | 3.876 | 53,041,272 | -116,429 | 6.83% | 205,573,647 |
| 2016-12-23 | 2016-12-21 | 3.736 | 53,157,701 | -4,657 | 6.84% | 198,605,715 |
| 2016-12-22 | 2016-12-20 | 3.607 | 53,162,358 | -50,112 | 6.84% | 191,774,041 |
| 2016-12-21 | 2016-12-19 | 3.640 | 53,212,470 | +13,040 | 6.85% | 193,668,694 |
| 2016-12-20 | 2016-12-16 | 3.704 | 53,199,430 | +87,555 | 6.85% | 197,048,159 |
| 2016-12-19 | 2016-12-15 | 3.833 | 53,111,875 | +88,487 | 6.84% | 203,566,428 |
| 2016-12-16 | 2016-12-14 | 3.908 | 53,023,388 | +29,806 | 6.83% | 207,212,125 |
| 2016-12-15 | 2016-12-13 | 3.908 | 52,993,582 | -308,306 | 6.82% | 207,095,645 |
| 2016-12-14 | 2016-12-12 | 3.854 | 53,301,888 | +23,286 | 6.86% | 205,439,216 |
| 2016-12-13 | 2016-12-09 | 3.951 | 53,278,602 | -79,172 | 6.86% | 210,497,502 |
| 2016-12-12 | 2016-12-08 | 3.972 | 53,357,774 | -42,846 | 6.87% | 211,956,010 |
| 2016-12-09 | 2016-12-07 | 3.994 | 53,400,620 | +12,109 | 6.87% | 213,272,837 |
| 2016-12-08 | 2016-12-06 | 3.994 | 53,388,511 | +89,418 | 6.87% | 213,224,476 |
| 2016-12-07 | 2016-12-05 | 3.983 | 53,299,093 | +194,670 | 6.86% | 212,295,132 |
| 2016-12-06 | 2016-12-02 | 3.972 | 53,104,423 | +9,314 | 6.84% | 210,949,610 |
| 2016-12-05 | 2016-12-01 | 4.015 | 53,095,109 | +8,383 | 6.83% | 213,192,747 |
| 2016-12-02 | 2016-11-30 | 4.005 | 53,086,726 | +45,268 | 6.83% | 212,589,143 |
| 2016-12-01 | 2016-11-29 | 4.005 | 53,041,458 | +30,738 | 6.83% | 212,407,865 |
| 2016-11-30 | 2016-11-28 | 4.026 | 53,010,720 | +26,080 | 6.82% | 213,423,028 |
| 2016-11-29 | 2016-11-25 | 4.005 | 52,984,640 | +79,172 | 6.82% | 212,180,333 |
| 2016-11-28 | 2016-11-24 | 3.994 | 52,905,468 | +27,012 | 6.81% | 211,295,286 |
| 2016-11-25 | 2016-11-23 | 4.026 | 52,878,456 | -169,522 | 6.81% | 212,890,529 |
| 2016-11-24 | 2016-11-22 | 3.865 | 53,047,978 | +67,064 | 6.83% | 205,030,109 |
| 2016-11-23 | 2016-11-21 | 3.865 | 52,980,914 | -65,574 | 6.82% | 204,770,907 |
| 2016-11-22 | 2016-11-18 | 3.790 | 53,046,488 | +113,636 | 6.83% | 201,037,766 |
| 2016-11-21 | 2016-11-17 | 3.811 | 52,932,852 | +143,441 | 6.81% | 201,743,688 |
| 2016-11-18 | 2016-11-16 | 3.811 | 52,789,411 | +192,249 | 6.79% | 201,196,989 |
| 2016-11-17 | 2016-11-15 | 3.844 | 52,597,162 | +84,947 | 6.77% | 202,158,332 |
| 2016-11-16 | 2016-11-14 | 3.736 | 52,512,215 | +4,657 | 6.76% | 196,194,076 |
| 2016-11-15 | 2016-11-11 | 3.876 | 52,507,558 | +32,122 | 6.76% | 203,505,115 |
| 2016-11-14 | 2016-11-10 | 3.972 | 52,475,436 | +38,189 | 6.75% | 208,451,050 |
| 2016-11-11 | 2016-11-09 | 3.951 | 52,437,247 | +1,862 | 6.75% | 207,173,407 |
| 2016-11-10 | 2016-11-08 | 4.069 | 52,435,385 | +32,601 | 6.75% | 213,358,514 |
| 2016-11-09 | 2016-11-07 | 3.908 | 52,402,784 | +164,864 | 6.75% | 204,786,843 |
| 2016-11-08 | 2016-11-04 | 3.908 | 52,237,920 | +2,795 | 6.72% | 204,142,565 |
| 2016-11-07 | 2016-11-03 | 3.951 | 52,235,125 | +50,297 | 6.72% | 206,374,847 |
| 2016-11-04 | 2016-11-02 | 3.962 | 52,184,828 | -18,629 | 6.72% | 206,736,391 |
| 2016-11-03 | 2016-11-01 | 4.080 | 52,203,457 | -38,189 | 6.72% | 212,975,265 |
| 2016-11-02 | 2016-10-31 | 3.972 | 52,241,646 | -118,292 | 6.72% | 207,522,353 |
| 2016-11-01 | 2016-10-28 | 3.908 | 52,359,938 | +195,602 | 6.74% | 204,619,404 |
| 2016-10-31 | 2016-10-27 | 4.048 | 52,164,336 | +33,532 | 6.71% | 211,135,539 |
| 2016-10-28 | 2016-10-26 | 4.155 | 52,130,804 | +22,354 | 6.71% | 216,596,630 |
| 2016-10-27 | 2016-10-25 | 4.133 | 52,108,450 | +137,853 | 6.71% | 215,384,870 |
| 2016-10-26 | 2016-10-24 | 4.241 | 51,970,597 | +122,018 | 6.69% | 220,394,681 |
| 2016-10-25 | 2016-10-20 | 4.359 | 51,848,579 | -98,732 | 6.67% | 226,000,396 |
| 2016-10-24 | 2016-10-19 | 4.348 | 51,947,311 | +24,217 | 6.69% | 225,873,043 |
| 2016-10-20 | 2016-10-18 | 4.423 | 51,923,094 | -13,040 | 6.68% | 229,669,903 |
| 2016-10-19 | 2016-10-17 | 4.402 | 51,936,134 | -32,600 | 6.69% | 228,612,400 |
| 2016-10-18 | 2016-10-14 | 4.434 | 51,968,734 | +55,886 | 6.69% | 230,429,722 |
| 2016-10-17 | 2016-10-13 | 4.434 | 51,912,848 | -102,458 | 6.68% | 230,181,923 |
| 2016-10-14 | 2016-10-12 | 4.423 | 52,015,306 | -129,656 | 6.70% | 230,077,782 |
| 2016-10-13 | 2016-10-11 | 4.402 | 52,144,962 | -16,394 | 6.71% | 229,531,619 |
| 2016-10-12 | 2016-10-07 | 4.455 | 52,161,356 | -124,812 | 6.71% | 232,403,828 |
| 2016-10-11 | 2016-10-06 | 4.455 | 52,286,168 | +112,704 | 6.73% | 232,959,925 |
| 2016-10-07 | 2016-10-05 | 4.445 | 52,173,464 | +5,216 | 6.72% | 231,897,636 |
| 2016-10-06 | 2016-10-04 | 4.337 | 52,168,248 | -29,806 | 6.72% | 226,273,620 |
| 2016-10-05 | 2016-10-03 | 4.209 | 52,198,054 | -966,273 | 6.72% | 219,678,061 |
| 2016-10-04 | 2016-09-30 | 4.284 | 53,164,327 | +14,903 | 6.84% | 227,740,109 |
| 2016-10-03 | 2016-09-29 | 4.670 | 53,149,424 | -45,641 | 6.84% | 248,218,488 |
| 2016-09-30 | 2016-09-28 | 4.724 | 53,195,065 | -41,915 | 6.85% | 251,287,177 |
| 2016-09-29 | 2016-09-27 | 4.692 | 53,236,980 | -63,337 | 6.85% | 249,770,507 |
| 2016-09-28 | 2016-09-26 | 4.649 | 53,300,317 | +327,866 | 6.86% | 247,778,715 |
| 2016-09-27 | 2016-09-23 | 4.541 | 52,972,451 | +62,406 | 6.82% | 240,567,382 |
| 2016-09-26 | 2016-09-22 | 4.498 | 52,910,045 | +35,395 | 6.81% | 238,011,785 |
| 2016-09-23 | 2016-09-21 | 4.531 | 52,874,650 | -27,944 | 6.81% | 239,555,565 |
| 2016-09-22 | 2016-09-20 | 4.541 | 52,902,594 | +95,939 | 6.81% | 240,250,136 |
| 2016-09-21 | 2016-09-19 | 4.584 | 52,806,655 | +187,218 | 6.80% | 242,082,191 |
| 2016-09-20 | 2016-09-15 | 4.541 | 52,619,437 | -17,464,452 | 6.77% | 238,964,216 |
| 2016-09-19 | 2016-09-14 | 4.595 | 70,083,889 | -529,136 | 9.02% | 322,038,852 |
| 2016-09-15 | 2016-09-13 | 4.692 | 70,613,025 | -558,863 | 9.09% | 331,293,230 |
| 2016-09-14 | 2016-09-12 | 4.778 | 71,171,888 | +17,178,421 | 9.16% | 340,028,097 |
| 2016-09-13 | 2016-09-09 | 5.078 | 53,993,467 | -1,126,108 | 6.95% | 274,188,139 |
| 2016-09-12 | 2016-09-08 | 5.014 | 55,119,575 | -1,224,840 | 7.09% | 276,356,096 |
| 2016-09-09 | 2016-09-07 | 5.003 | 56,344,415 | -815,380 | 7.25% | 281,892,225 |
| 2016-09-08 | 2016-09-06 | 4.982 | 57,159,795 | -469,445 | 7.36% | 284,744,242 |
| 2016-09-07 | 2016-09-05 | 4.971 | 57,629,240 | -206,220 | 7.42% | 286,464,092 |
| 2016-09-06 | 2016-09-02 | 4.960 | 57,835,460 | +228,202 | 7.44% | 286,868,245 |
| 2016-09-05 | 2016-09-01 | 4.702 | 57,607,258 | -52,160 | 7.42% | 270,892,900 |
| 2016-09-02 | 2016-08-31 | 4.606 | 57,659,418 | +585,634 | 7.42% | 265,566,845 |
| 2016-09-01 | 2016-08-30 | 4.670 | 57,073,784 | -194,670 | 7.35% | 266,546,038 |
| 2016-08-31 | 2016-08-29 | 4.617 | 57,268,454 | -106,184 | 7.37% | 264,380,989 |
| 2016-08-30 | 2016-08-26 | 4.595 | 57,374,638 | -81,515 | 7.39% | 263,639,230 |
| 2016-08-29 | 2016-08-25 | 4.574 | 57,456,153 | +194,751 | 7.40% | 262,780,086 |
| 2016-08-26 | 2016-08-24 | 4.402 | 57,261,402 | -53,092 | 7.37% | 252,053,157 |
| 2016-08-25 | 2016-08-23 | 4.348 | 57,314,494 | +140,647 | 7.38% | 249,210,188 |
| 2016-08-24 | 2016-08-22 | 4.294 | 57,173,847 | +486,210 | 7.36% | 245,529,520 |
| 2016-08-23 | 2016-08-19 | 4.327 | 56,687,637 | +824,019 | 7.30% | 245,267,332 |
| 2016-08-22 | 2016-08-18 | 4.133 | 55,863,618 | +146,235 | 7.19% | 230,906,467 |
| 2016-08-19 | 2016-08-17 | 4.069 | 55,717,383 | -321,346 | 7.17% | 226,712,897 |
| 2016-08-18 | 2016-08-16 | 4.166 | 56,038,729 | -803,830 | 7.21% | 233,435,181 |
| 2016-08-17 | 2016-08-15 | 3.962 | 56,842,559 | -349,236 | 7.32% | 225,188,545 |
| 2016-08-16 | 2016-08-12 | 3.908 | 57,191,795 | -89,418 | 7.36% | 223,502,002 |
| 2016-08-15 | 2016-08-11 | 3.876 | 57,281,213 | -540,931 | 7.37% | 222,006,513 |
| 2016-08-12 | 2016-08-10 | 3.801 | 57,822,144 | +136,362 | 7.44% | 219,757,528 |
| 2016-08-11 | 2016-08-09 | 3.811 | 57,685,782 | -416,555 | 7.43% | 219,858,593 |
| 2016-08-10 | 2016-08-08 | 3.779 | 58,102,337 | -790,536 | 7.48% | 219,574,838 |
| 2016-08-09 | 2016-08-05 | 3.586 | 58,892,873 | -219,819 | 7.58% | 211,181,327 |
| 2016-08-08 | 2016-08-04 | 3.564 | 59,112,692 | -143,814 | 7.61% | 210,700,288 |
| 2016-08-05 | 2016-08-03 | 3.446 | 59,256,506 | -551,273 | 7.63% | 204,214,878 |
| 2016-08-04 | 2016-08-01 | 3.371 | 59,807,779 | -63,338 | 7.70% | 201,620,009 |
| 2016-08-03 | 2016-07-29 | 3.339 | 59,871,117 | -231,928 | 7.71% | 199,905,184 |
| 2016-08-01 | 2016-07-28 | 3.264 | 60,103,045 | +49,367 | 7.74% | 196,162,671 |
| 2016-07-29 | 2016-07-27 | 3.296 | 60,053,678 | -153,954 | 7.73% | 197,935,774 |
| 2016-07-28 | 2016-07-26 | 3.285 | 60,207,632 | -52,400 | 7.75% | 197,796,809 |
| 2016-07-27 | 2016-07-25 | 3.232 | 60,260,032 | -91,281 | 7.76% | 194,734,169 |
| 2016-07-26 | 2016-07-22 | 3.242 | 60,351,313 | -333,262 | 7.77% | 195,677,087 |
| 2016-07-25 | 2016-07-21 | 3.178 | 60,684,575 | -137,342 | 7.81% | 192,848,530 |
| 2016-07-22 | 2016-07-20 | 3.178 | 60,821,917 | -124,946 | 7.83% | 193,284,987 |
| 2016-07-21 | 2016-07-19 | 3.135 | 60,946,863 | +749,807 | 7.85% | 191,064,726 |
| 2016-07-20 | 2016-07-18 | 3.382 | 60,197,056 | -174,178 | 7.75% | 203,578,595 |
| 2016-07-19 | 2016-07-15 | 3.307 | 60,371,234 | +4,379,782 | 7.77% | 199,630,584 |
| 2016-07-18 | 2016-07-14 | 3.232 | 55,991,452 | -688,333 | 8.65% | 180,939,978 |
| 2016-07-15 | 2016-07-13 | 3.146 | 56,679,785 | +22,820 | 8.75% | 178,296,214 |
| 2016-07-14 | 2016-07-12 | 3.189 | 56,656,965 | +6,521 | 8.75% | 180,657,528 |
| 2016-07-13 | 2016-07-11 | 3.135 | 56,650,444 | -190,945 | 8.75% | 177,595,713 |
| 2016-07-12 | 2016-07-08 | 3.017 | 56,841,389 | -172,316 | 8.78% | 171,481,514 |
| 2016-07-11 | 2016-07-07 | 2.963 | 57,013,705 | +459,199 | 8.81% | 168,940,842 |
| 2016-07-08 | 2016-07-06 | 2.899 | 56,554,506 | +102,458 | 8.74% | 163,937,114 |
| 2016-07-07 | 2016-07-05 | 2.931 | 56,452,048 | +638,966 | 8.72% | 165,458,338 |
| 2016-07-06 | 2016-07-04 | 2.909 | 55,813,082 | +951,184 | 8.62% | 162,387,129 |
| 2016-07-05 | 2016-06-30 | 2.856 | 54,861,898 | +87,555 | 8.47% | 156,674,664 |
| 2016-07-04 | 2016-06-29 | 2.845 | 54,774,343 | -51,229 | 8.46% | 155,836,562 |
| 2016-06-30 | 2016-06-28 | 2.813 | 54,825,572 | +353,946 | 8.47% | 154,216,474 |
| 2016-06-29 | 2016-06-27 | 2.791 | 54,471,626 | +155,550 | 8.41% | 152,051,250 |
| 2016-06-28 | 2016-06-24 | 2.738 | 54,316,076 | +264,528 | 8.39% | 148,701,338 |
| 2016-06-27 | 2016-06-23 | 2.824 | 54,051,548 | -11,177 | 8.35% | 152,619,558 |
| 2016-06-24 | 2016-06-22 | 2.824 | 54,062,725 | -74,515 | 8.35% | 152,651,118 |
| 2016-06-23 | 2016-06-21 | 2.856 | 54,137,240 | +122,950 | 8.36% | 154,605,185 |
| 2016-06-22 | 2016-06-20 | 2.877 | 54,014,290 | +317,620 | 8.34% | 155,413,869 |
| 2016-06-21 | 2016-06-17 | 2.920 | 53,696,670 | -33,532 | 8.29% | 156,805,960 |
| 2016-06-20 | 2016-06-16 | 2.879 | 53,730,202 | +131,333 | 8.30% | 154,695,566 |
| 2016-06-17 | 2016-06-15 | 2.955 | 53,598,869 | -57,919 | 8.28% | 158,363,219 |
| 2016-06-16 | 2016-06-14 | 2.944 | 53,656,788 | -9,273 | 8.32% | 157,955,754 |
| 2016-06-15 | 2016-06-13 | 2.965 | 53,666,061 | +422,879 | 8.33% | 159,140,437 |
| 2016-06-14 | 2016-06-10 | 3.084 | 53,243,182 | -47,435 | 8.26% | 164,201,896 |
| 2016-06-13 | 2016-06-08 | 3.073 | 53,290,617 | -151,160 | 8.27% | 163,773,541 |
| 2016-06-10 | 2016-06-07 | 3.116 | 53,441,777 | -279,138 | 8.29% | 166,543,185 |
| 2016-06-08 | 2016-06-06 | 3.052 | 53,720,915 | -384,765 | 8.33% | 163,937,372 |
| 2016-06-07 | 2016-06-03 | 2.955 | 54,105,680 | -551,783 | 8.39% | 159,860,643 |
| 2016-06-06 | 2016-06-02 | 3.149 | 54,657,463 | +31,530 | 8.48% | 172,099,835 |
| 2016-06-03 | 2016-06-01 | 3.170 | 54,625,933 | -460,902 | 8.47% | 173,178,642 |
| 2016-06-02 | 2016-05-31 | 2.847 | 55,086,835 | +24,112 | 8.55% | 156,819,433 |
| 2016-06-01 | 2016-05-30 | 2.847 | 55,062,723 | +212,367 | 8.54% | 156,771,504 |
| 2016-05-31 | 2016-05-27 | 2.836 | 54,850,356 | +1,043,899 | 8.51% | 155,568,524 |
| 2016-05-30 | 2016-05-26 | 2.913 | 53,806,457 | +21,085 | 8.44% | 156,716,452 |
| 2016-05-27 | 2016-05-25 | 2.913 | 53,785,372 | +69,669 | 8.44% | 156,655,040 |
| 2016-05-26 | 2016-05-24 | 2.891 | 53,715,703 | -29,334 | 8.43% | 155,280,196 |
| 2016-05-25 | 2016-05-23 | 2.934 | 53,745,037 | -17,418 | 8.43% | 157,710,126 |
| 2016-05-24 | 2016-05-20 | 2.924 | 53,762,455 | +110,005 | 8.44% | 157,174,765 |
| 2016-05-23 | 2016-05-19 | 2.956 | 53,652,450 | -32,085 | 8.42% | 158,608,984 |
| 2016-05-20 | 2016-05-18 | 2.913 | 53,684,535 | +155,841 | 8.43% | 156,361,342 |
| 2016-05-19 | 2016-05-17 | 2.989 | 53,528,694 | -843,372 | 8.40% | 159,994,902 |
| 2016-05-18 | 2016-05-16 | 3.022 | 54,372,066 | +110,922 | 8.53% | 164,295,072 |
| 2016-05-17 | 2016-05-13 | 2.967 | 54,261,144 | -47,669 | 8.52% | 161,000,336 |
| 2016-05-16 | 2016-05-12 | 3.098 | 54,308,813 | -165,007 | 8.52% | 168,250,973 |
| 2016-05-13 | 2016-05-11 | 3.174 | 54,473,820 | -382,267 | 8.55% | 172,921,802 |
| 2016-05-12 | 2016-05-10 | 3.120 | 54,856,087 | -228,261 | 8.61% | 171,143,257 |
| 2016-05-11 | 2016-05-09 | 3.142 | 55,084,348 | +188,842 | 8.65% | 173,057,185 |
| 2016-05-09 | 2016-05-05 | 3.109 | 54,895,506 | +471,188 | 8.62% | 170,667,405 |
| 2016-05-06 | 2016-05-04 | 2.902 | 54,424,318 | -2,871,130 | 8.54% | 157,922,338 |
| 2016-05-05 | 2016-05-03 | 3.000 | 57,295,448 | +215,427 | 8.99% | 171,878,576 |
| 2016-05-04 | 2016-04-29 | 3.120 | 57,080,021 | -522,524 | 8.96% | 178,081,617 |
| 2016-05-03 | 2016-04-28 | 3.283 | 57,602,545 | +888,290 | 9.04% | 189,137,263 |
| 2016-04-29 | 2016-04-27 | 3.349 | 56,714,255 | +264,929 | 8.90% | 189,932,612 |
| 2016-04-28 | 2016-04-26 | 3.316 | 56,449,326 | +1,006,545 | 8.86% | 187,198,032 |
| 2016-04-27 | 2016-04-25 | 3.414 | 55,442,781 | +178,758 | 8.70% | 189,303,340 |
| 2016-04-26 | 2016-04-22 | 3.480 | 55,264,023 | +530,774 | 8.67% | 192,310,108 |
| 2016-04-25 | 2016-04-21 | 3.491 | 54,733,249 | +416,186 | 8.59% | 191,060,161 |
| 2016-04-22 | 2016-04-20 | 3.491 | 54,317,063 | +304,347 | 8.52% | 189,607,360 |
| 2016-04-21 | 2016-04-19 | 3.600 | 54,012,716 | +257,595 | 8.48% | 194,436,990 |
| 2016-04-20 | 2016-04-18 | 3.523 | 53,755,121 | +196,175 | 8.44% | 189,404,939 |
| 2016-04-19 | 2016-04-15 | 3.600 | 53,558,946 | -443,686 | 8.41% | 192,803,492 |
| 2016-04-18 | 2016-04-14 | 3.654 | 54,002,632 | +217,260 | 8.48% | 197,346,154 |
| 2016-04-15 | 2016-04-13 | 3.622 | 53,785,372 | +699,448 | 8.44% | 194,792,035 |
| 2016-04-14 | 2016-04-12 | 3.698 | 53,085,924 | -932,292 | 8.33% | 196,312,527 |
| 2016-04-13 | 2016-04-11 | 3.382 | 54,018,216 | +171,424 | 8.48% | 182,671,529 |
| 2016-04-12 | 2016-04-08 | 3.393 | 53,846,792 | -33,918 | 8.45% | 182,679,223 |
| 2016-04-11 | 2016-04-07 | 3.305 | 53,880,710 | +1,057,881 | 8.46% | 178,092,189 |
| 2016-04-08 | 2016-04-06 | 3.327 | 52,822,829 | +320,848 | 8.29% | 175,748,015 |
| 2016-04-07 | 2016-04-05 | 3.360 | 52,501,981 | +6,417 | 8.24% | 176,398,684 |
| 2016-04-06 | 2016-04-01 | 3.403 | 52,495,564 | +86,170 | 8.24% | 178,667,736 |
| 2016-04-05 | 2016-03-31 | 3.567 | 52,409,394 | +333,682 | 8.23% | 186,950,153 |
| 2016-04-01 | 2016-03-30 | 3.643 | 52,075,712 | -156,757 | 8.17% | 189,736,383 |
| 2016-03-31 | 2016-03-29 | 3.622 | 52,232,469 | +592,194 | 8.20% | 189,167,956 |
| 2016-03-30 | 2016-03-24 | 3.567 | 51,640,275 | +4,952,973 | 8.10% | 184,206,619 |
| 2016-03-29 | 2016-03-23 | 4.385 | 46,687,302 | +248,428 | 7.33% | 204,735,788 |
| 2016-03-24 | 2016-03-22 | 4.505 | 46,438,874 | +297,930 | 7.29% | 209,218,780 |
| 2016-03-23 | 2016-03-21 | 4.614 | 46,140,944 | +58,670 | 7.24% | 212,909,861 |
| 2016-03-22 | 2016-03-18 | 4.538 | 46,082,274 | -339,182 | 7.23% | 209,120,287 |
| 2016-03-21 | 2016-03-17 | 4.396 | 46,421,456 | +265,845 | 7.29% | 204,076,378 |
| 2016-03-18 | 2016-03-16 | 4.298 | 46,155,611 | +577,526 | 7.24% | 198,376,242 |
| 2016-03-17 | 2016-03-15 | 4.462 | 45,578,085 | +212,676 | 7.15% | 203,351,938 |
| 2016-03-16 | 2016-03-14 | 4.647 | 45,365,409 | -495,939 | 7.12% | 210,815,900 |
| 2016-03-15 | 2016-03-11 | 4.593 | 45,861,348 | +139,340 | 7.20% | 210,619,145 |
| 2016-03-14 | 2016-03-10 | 4.473 | 45,722,008 | +220,010 | 7.18% | 204,492,830 |
| 2016-03-11 | 2016-03-09 | 4.582 | 45,501,998 | -45,835 | 7.14% | 208,472,460 |
| 2016-03-10 | 2016-03-08 | 4.702 | 45,547,833 | -116,422 | 7.15% | 214,147,951 |
| 2016-03-09 | 2016-03-07 | 4.756 | 45,664,255 | -936,876 | 7.17% | 217,185,986 |
| 2016-03-08 | 2016-03-04 | 4.614 | 46,601,131 | +332,765 | 7.31% | 215,033,319 |
| 2016-03-07 | 2016-03-03 | 4.723 | 46,268,366 | -571,109 | 7.26% | 218,545,059 |
| 2016-03-04 | 2016-03-02 | 4.516 | 46,839,475 | -519,774 | 7.35% | 211,534,541 |
| 2016-03-03 | 2016-03-01 | 4.113 | 47,359,249 | +17,418 | 7.43% | 194,766,872 |
| 2016-03-02 | 2016-02-29 | 3.982 | 47,341,831 | +125,589 | 7.43% | 188,498,044 |
| 2016-03-01 | 2016-02-26 | 4.134 | 47,216,242 | +178,758 | 7.41% | 195,208,876 |
| 2016-02-29 | 2016-02-25 | 4.003 | 47,037,484 | +413,435 | 7.38% | 188,312,471 |
| 2016-02-26 | 2016-02-24 | 4.167 | 46,624,049 | +450,104 | 7.32% | 194,286,347 |
| 2016-02-25 | 2016-02-23 | 4.363 | 46,173,945 | +262,178 | 7.25% | 201,477,200 |
| 2016-02-24 | 2016-02-22 | 4.418 | 45,911,767 | +402,435 | 7.21% | 202,837,367 |
| 2016-02-23 | 2016-02-19 | 4.440 | 45,509,332 | +72,420 | 7.14% | 202,052,302 |
| 2016-02-22 | 2016-02-18 | 4.571 | 45,436,912 | -774,618 | 7.13% | 207,678,608 |
| 2016-02-19 | 2016-02-17 | 4.036 | 46,211,530 | -129,256 | 7.25% | 186,518,110 |
| 2016-02-18 | 2016-02-16 | 4.025 | 46,340,786 | -27,501 | 7.27% | 186,534,297 |
| 2016-02-17 | 2016-02-15 | 3.894 | 46,368,287 | -142,090 | 7.28% | 180,575,240 |
| 2016-02-16 | 2016-02-12 | 3.425 | 46,510,377 | +49,502 | 7.30% | 159,311,982 |
| 2016-02-15 | 2016-02-11 | 3.513 | 46,460,875 | +157,674 | 7.29% | 163,197,007 |
| 2016-02-12 | 2016-02-05 | 3.753 | 46,303,201 | +130,173 | 7.27% | 173,755,432 |
| 2016-02-11 | 2016-02-04 | 3.840 | 46,173,028 | +27,501 | 7.25% | 177,296,415 |
| 2016-02-05 | 2016-02-03 | 3.785 | 46,145,527 | +27,501 | 7.24% | 174,673,900 |
| 2016-02-04 | 2016-02-02 | 3.862 | 46,118,026 | +173,258 | 7.24% | 178,091,382 |
| 2016-02-03 | 2016-02-01 | 3.862 | 45,944,768 | +149,423 | 7.21% | 177,422,322 |
| 2016-02-02 | 2016-01-29 | 4.003 | 45,795,345 | +108,172 | 7.19% | 183,339,622 |
| 2016-02-01 | 2016-01-28 | 3.927 | 45,687,173 | +24,751 | 7.17% | 179,417,880 |
| 2016-01-29 | 2016-01-27 | 3.905 | 45,662,422 | +231,010 | 7.17% | 178,324,454 |
| 2016-01-28 | 2016-01-26 | 3.873 | 45,431,412 | +136,590 | 7.13% | 175,935,517 |
| 2016-01-27 | 2016-01-25 | 4.080 | 45,294,822 | +14,667 | 7.11% | 184,794,522 |
| 2016-01-26 | 2016-01-22 | 3.763 | 45,280,155 | +181,509 | 7.11% | 170,410,336 |
| 2016-01-25 | 2016-01-21 | 3.720 | 45,098,646 | +289,679 | 7.08% | 167,759,381 |
| 2016-01-22 | 2016-01-20 | 4.123 | 44,808,967 | +272,263 | 7.03% | 184,767,535 |
| 2016-01-21 | 2016-01-19 | 4.407 | 44,536,704 | +296,096 | 6.99% | 196,276,530 |
| 2016-01-20 | 2016-01-18 | 4.342 | 44,240,608 | -33,460 | 6.94% | 192,075,995 |
| 2016-01-19 | 2016-01-15 | 4.342 | 44,274,068 | +365,767 | 6.95% | 192,221,266 |
| 2016-01-18 | 2016-01-14 | 4.560 | 43,908,301 | +102,671 | 6.89% | 200,212,804 |
| 2016-01-15 | 2016-01-13 | 4.713 | 43,805,630 | +77,920 | 6.88% | 206,434,657 |
| 2016-01-14 | 2016-01-12 | 4.942 | 43,727,710 | +10,084 | 6.86% | 216,084,626 |
| 2016-01-13 | 2016-01-11 | 4.822 | 43,717,626 | +220,377 | 6.86% | 210,788,917 |
| 2016-01-12 | 2016-01-08 | 5.323 | 43,497,249 | +110,005 | 6.83% | 231,553,071 |
| 2016-01-11 | 2016-01-07 | 5.247 | 43,387,244 | +101,754 | 6.81% | 227,654,413 |
| 2016-01-08 | 2016-01-06 | 5.596 | 43,285,490 | +40,336 | 6.79% | 242,230,395 |
| 2016-01-07 | 2016-01-05 | 5.672 | 43,245,154 | +648,112 | 6.79% | 245,306,878 |
| 2016-01-06 | 2016-01-04 | 5.760 | 42,597,042 | +118,256 | 6.69% | 245,347,873 |
| 2016-01-05 | 2015-12-31 | 6.076 | 42,478,786 | -131,090 | 6.67% | 258,104,885 |
| 2016-01-04 | 2015-12-29 | 6.120 | 42,609,876 | -37,585 | 6.69% | 260,760,656 |
| 2015-12-30 | 2015-12-28 | 6.185 | 42,647,461 | -49,502 | 6.69% | 263,782,010 |
| 2015-12-29 | 2015-12-24 | 6.185 | 42,696,963 | -28,418 | 6.70% | 264,088,188 |
| 2015-12-28 | 2015-12-22 | 6.098 | 42,725,381 | -51,336 | 6.71% | 260,535,367 |
| 2015-12-23 | 2015-12-21 | 5.934 | 42,776,717 | -27,501 | 6.71% | 253,848,899 |
| 2015-12-22 | 2015-12-18 | 6.022 | 42,804,218 | -98,088 | 6.72% | 257,747,569 |
| 2015-12-21 | 2015-12-17 | 5.880 | 42,902,306 | -116,421 | 6.73% | 252,254,159 |
| 2015-12-18 | 2015-12-16 | 5.662 | 43,018,727 | +228,260 | 6.75% | 243,553,203 |
| 2015-12-17 | 2015-12-15 | 5.683 | 42,790,467 | -38,502 | 6.72% | 243,194,463 |
| 2015-12-16 | 2015-12-14 | 5.792 | 42,828,969 | -71,503 | 6.72% | 248,085,324 |
| 2015-12-15 | 2015-12-11 | 5.334 | 42,900,472 | +416,185 | 6.73% | 228,844,175 |
| 2015-12-14 | 2015-12-10 | 5.640 | 42,484,287 | +420,769 | 6.67% | 239,600,550 |
| 2015-12-11 | 2015-12-09 | 5.574 | 42,063,518 | +677,448 | 6.60% | 234,474,396 |
| 2015-12-10 | 2015-12-08 | 6.043 | 41,386,070 | -58,670 | 6.50% | 250,111,054 |
| 2015-12-09 | 2015-12-07 | 6.229 | 41,444,740 | -9,167 | 6.50% | 258,151,386 |
| 2015-12-08 | 2015-12-04 | 6.098 | 41,453,907 | +24,751 | 6.51% | 252,782,037 |
| 2015-12-07 | 2015-12-03 | 6.207 | 41,429,156 | +2,750 | 6.50% | 257,150,448 |
| 2015-12-04 | 2015-12-02 | 6.109 | 41,426,406 | +124,856 | 6.50% | 253,066,243 |
| 2015-12-03 | 2015-12-01 | 6.076 | 41,301,550 | +11,917 | 6.48% | 250,951,895 |
| 2015-12-02 | 2015-11-30 | 5.814 | 41,289,633 | +585,777 | 6.48% | 240,069,598 |
| 2015-12-01 | 2015-11-27 | 5.934 | 40,703,856 | +77,003 | 6.39% | 241,547,967 |
| 2015-11-30 | 2015-11-26 | 6.011 | 40,626,853 | +195,259 | 6.38% | 244,193,284 |
| 2015-11-27 | 2015-11-25 | 6.174 | 40,431,594 | +44,919 | 6.35% | 249,635,433 |
| 2015-11-26 | 2015-11-24 | 6.262 | 40,386,675 | +12,834 | 6.34% | 252,882,587 |
| 2015-11-25 | 2015-11-23 | 6.327 | 40,373,841 | +73,336 | 6.34% | 255,444,758 |
| 2015-11-24 | 2015-11-20 | 6.218 | 40,300,505 | +92,588 | 6.33% | 250,584,542 |
| 2015-11-23 | 2015-11-19 | 6.371 | 40,207,917 | -55,919 | 6.31% | 256,149,407 |
| 2015-11-20 | 2015-11-18 | 6.207 | 40,263,836 | -142,090 | 6.32% | 249,917,316 |
| 2015-11-19 | 2015-11-17 | 6.262 | 40,405,926 | -128,339 | 6.34% | 253,003,127 |
| 2015-11-18 | 2015-11-16 | 6.251 | 40,534,265 | -13,751 | 6.36% | 253,364,555 |
| 2015-11-17 | 2015-11-13 | 6.392 | 40,548,016 | -108,171 | 6.36% | 259,200,693 |
| 2015-11-16 | 2015-11-12 | 6.523 | 40,656,187 | -40,336 | 6.38% | 265,214,193 |
| 2015-11-13 | 2015-11-11 | 6.327 | 40,696,523 | +72,420 | 6.39% | 257,486,363 |
| 2015-11-12 | 2015-11-10 | 6.458 | 40,624,103 | +393,268 | 6.38% | 262,345,987 |
| 2015-11-11 | 2015-11-09 | 6.818 | 40,230,835 | -27,501 | 6.31% | 274,288,751 |
| 2015-11-10 | 2015-11-06 | 6.894 | 40,258,336 | -79,754 | 6.32% | 277,550,383 |
| 2015-11-09 | 2015-11-05 | 6.883 | 40,338,090 | -210,843 | 6.33% | 277,660,194 |
| 2015-11-06 | 2015-11-04 | 6.960 | 40,548,933 | -116,421 | 6.36% | 282,207,819 |
| 2015-11-05 | 2015-11-03 | 6.665 | 40,665,354 | +26,584 | 6.38% | 271,040,819 |
| 2015-11-04 | 2015-11-02 | 6.567 | 40,638,770 | +114,589 | 6.38% | 266,873,824 |
| 2015-11-03 | 2015-10-30 | 6.643 | 40,524,181 | +216,343 | 6.36% | 269,215,755 |
| 2015-11-02 | 2015-10-29 | 7.058 | 40,307,838 | -215,427 | 6.33% | 284,487,192 |
| 2015-10-30 | 2015-10-28 | 6.916 | 40,523,265 | +88,921 | 6.36% | 280,260,970 |
| 2015-10-29 | 2015-10-27 | 7.178 | 40,434,344 | +390,518 | 6.35% | 290,231,956 |
| 2015-10-28 | 2015-10-26 | 7.614 | 40,043,826 | -260,896 | 6.29% | 304,901,753 |
| 2015-10-27 | 2015-10-23 | 7.429 | 40,304,722 | +69,670 | 6.33% | 299,413,912 |
| 2015-10-26 | 2015-10-22 | 7.276 | 40,235,052 | -5,500 | 6.32% | 292,751,638 |
| 2015-10-23 | 2015-10-20 | 7.309 | 40,240,552 | +530,774 | 6.32% | 294,108,560 |
| 2015-10-22 | 2015-10-19 | 7.549 | 39,709,778 | +448,270 | 6.23% | 299,759,176 |
| 2015-10-20 | 2015-10-16 | 7.516 | 39,261,508 | -91,671 | 6.16% | 295,090,434 |
| 2015-10-19 | 2015-10-15 | 7.625 | 39,353,179 | +131,090 | 6.18% | 300,072,316 |
| 2015-10-16 | 2015-10-14 | 7.560 | 39,222,089 | -250,262 | 6.16% | 296,505,592 |
| 2015-10-15 | 2015-10-13 | 6.938 | 39,472,351 | +257,595 | 6.20% | 273,853,971 |
| 2015-10-14 | 2015-10-12 | 6.883 | 39,214,756 | -186,091 | 6.15% | 269,927,921 |
| 2015-10-13 | 2015-10-09 | 6.403 | 39,400,847 | +131,089 | 6.18% | 252,297,294 |
| 2015-10-12 | 2015-10-08 | 6.283 | 39,269,758 | +155,840 | 6.16% | 246,745,728 |
| 2015-10-09 | 2015-10-07 | 6.327 | 39,113,918 | +319,015 | 6.14% | 247,473,242 |
| 2015-10-08 | 2015-10-06 | 6.109 | 38,794,903 | -87,088 | 6.09% | 236,990,878 |
| 2015-10-07 | 2015-10-05 | 5.945 | 38,881,991 | +55,003 | 6.10% | 231,160,663 |
| 2015-10-06 | 2015-10-02 | 5.891 | 38,826,988 | +63,253 | 6.09% | 228,715,920 |
| 2015-10-05 | 2015-09-30 | 5.705 | 38,763,735 | +216,343 | 6.08% | 221,154,733 |
| 2015-10-02 | 2015-09-29 | 5.607 | 38,547,392 | +33,918 | 6.05% | 216,135,972 |
| 2015-09-30 | 2015-09-25 | 5.716 | 38,513,474 | +847,038 | 6.04% | 220,147,073 |
| 2015-09-29 | 2015-09-24 | 5.651 | 37,666,436 | +209,010 | 5.91% | 212,839,986 |
| 2015-09-25 | 2015-09-23 | 5.705 | 37,457,426 | +702,198 | 5.88% | 213,701,983 |
| 2015-09-24 | 2015-09-22 | 5.978 | 36,755,228 | +142,090 | 5.77% | 219,719,505 |
| 2015-09-23 | 2015-09-21 | 5.836 | 36,613,138 | +62,336 | 5.75% | 213,677,930 |
| 2015-09-22 | 2015-09-18 | 5.923 | 36,550,802 | -14,667 | 5.74% | 216,503,875 |
| 2015-09-21 | 2015-09-17 | 5.574 | 36,565,469 | +91,671 | 5.74% | 203,826,657 |
| 2015-09-18 | 2015-09-16 | 5.629 | 36,473,798 | +189,758 | 5.72% | 205,305,046 |
| 2015-09-17 | 2015-09-15 | 5.411 | 36,284,040 | -121,005 | 5.69% | 196,320,769 |
| 2015-09-16 | 2015-09-14 | 5.432 | 36,405,045 | +507,856 | 5.71% | 197,769,743 |
| 2015-09-15 | 2015-09-11 | 5.629 | 35,897,189 | -243,844 | 5.63% | 202,059,408 |
| 2015-09-14 | 2015-09-10 | 5.280 | 36,141,033 | +469,354 | 5.67% | 190,816,030 |
| 2015-09-11 | 2015-09-09 | 5.476 | 35,671,679 | +1,351,686 | 5.60% | 195,342,257 |
| 2015-09-10 | 2015-09-08 | 5.323 | 34,319,993 | +98,546 | 5.38% | 182,698,906 |
| 2015-09-09 | 2015-09-07 | 4.920 | 34,221,447 | +853,456 | 5.37% | 168,361,910 |
| 2015-09-08 | 2015-09-04 | 4.854 | 33,367,991 | +150,340 | 5.23% | 161,979,108 |
| 2015-09-07 | 2015-09-02 | 4.723 | 33,217,651 | +1,085,749 | 5.21% | 156,901,013 |
| 2015-09-04 | 2015-09-01 | 4.963 | 32,131,902 | +308,930 | 5.04% | 159,483,869 |
| 2015-09-02 | 2015-08-31 | 5.247 | 31,822,972 | +859,873 | 4.99% | 166,976,267 |
| 2015-09-01 | 2015-08-28 | 5.760 | 30,963,099 | +1,267,807 | 4.86% | 178,339,390 |
| 2015-08-31 | 2015-08-27 | 6.109 | 29,695,292 | +647,196 | 4.65% | 181,403,040 |
| 2015-08-28 | 2015-08-26 | 5.934 | 29,048,096 | +42,718 | 4.55% | 172,379,455 |
| 2015-08-27 | 2015-08-25 | 5.716 | 29,005,378 | +46,753 | 4.54% | 165,797,795 |
| 2015-08-26 | 2015-08-24 | 5.672 | 28,958,625 | +1,542,819 | 4.54% | 164,266,958 |
| 2015-08-25 | 2015-08-21 | 6.425 | 27,415,806 | +275,013 | 4.29% | 176,151,054 |
| 2015-08-24 | 2015-08-20 | 6.949 | 27,140,793 | +78,837 | 4.25% | 188,595,314 |
| 2015-08-21 | 2015-08-19 | 7.298 | 27,061,956 | -81,587 | 4.24% | 197,494,149 |
| 2015-08-20 | 2015-08-18 | 7.331 | 27,143,543 | +197,092 | 4.25% | 198,977,853 |
| 2015-08-19 | 2015-08-17 | 7.734 | 26,946,451 | +358,433 | 4.22% | 208,409,131 |
| 2015-08-18 | 2015-08-14 | 7.876 | 26,588,018 | -38,502 | 4.16% | 209,407,434 |
| 2015-08-17 | 2015-08-13 | 8.083 | 26,626,520 | +68,753 | 4.17% | 215,229,378 |
| 2015-08-14 | 2015-08-12 | 7.996 | 26,557,767 | +99,921 | 4.16% | 212,355,965 |
| 2015-08-13 | 2015-08-11 | 8.356 | 26,457,846 | -245,677 | 4.14% | 221,081,390 |
| 2015-08-12 | 2015-08-10 | 8.465 | 26,703,523 | +113,671 | 4.18% | 226,047,244 |
| 2015-08-11 | 2015-08-07 | 8.400 | 26,589,852 | +43,452 | 4.17% | 223,344,663 |
| 2015-08-10 | 2015-08-06 | 8.400 | 26,546,400 | -64,169 | 4.16% | 222,979,682 |
| 2015-08-07 | 2015-08-05 | 8.236 | 26,610,569 | -26,585 | 4.17% | 219,164,418 |
| 2015-08-06 | 2015-08-04 | 7.963 | 26,637,154 | +154,465 | 4.17% | 212,119,021 |
| 2015-08-05 | 2015-08-03 | 7.941 | 26,482,689 | +90,755 | 4.15% | 210,311,196 |
| 2015-08-04 | 2015-07-31 | 8.487 | 26,391,934 | +77,003 | 4.13% | 223,985,419 |
| 2015-08-03 | 2015-07-30 | 8.531 | 26,314,931 | -17,417 | 4.12% | 224,480,139 |
| 2015-07-31 | 2015-07-29 | 8.563 | 26,332,348 | -96,255 | 4.12% | 225,490,462 |
| 2015-07-30 | 2015-07-28 | 7.985 | 26,428,603 | +455,604 | 4.14% | 211,034,870 |
| 2015-07-29 | 2015-07-27 | 8.291 | 25,972,999 | +378,601 | 4.07% | 215,330,042 |
| 2015-07-28 | 2015-07-24 | 9.196 | 25,594,398 | +140,256 | 4.01% | 235,364,754 |
| 2015-07-27 | 2015-07-23 | 9.403 | 25,454,142 | +56,836 | 3.99% | 239,350,678 |
| 2015-07-24 | 2015-07-22 | 9.425 | 25,397,306 | +46,752 | 3.98% | 239,370,335 |
| 2015-07-23 | 2015-07-21 | 9.687 | 25,350,554 | +94,421 | 3.97% | 245,566,632 |
| 2015-07-22 | 2015-07-20 | 9.872 | 25,256,133 | +926,792 | 3.96% | 249,335,644 |
| 2015-07-21 | 2015-07-17 | 9.752 | 24,329,341 | -21,084 | 3.81% | 237,266,704 |
| 2015-07-20 | 2015-07-16 | 9.447 | 24,350,425 | +107,254 | 3.81% | 230,034,709 |
| 2015-07-17 | 2015-07-15 | 9.632 | 24,243,171 | -140,256 | 3.80% | 233,517,301 |
| 2015-07-16 | 2015-07-14 | 10.036 | 24,383,427 | -95,338 | 3.82% | 244,709,880 |
| 2015-07-15 | 2015-07-13 | 9.927 | 24,478,765 | -72,420 | 3.83% | 242,996,394 |
| 2015-07-14 | 2015-07-10 | 9.392 | 24,551,185 | +49,503 | 3.85% | 230,592,163 |
| 2015-07-13 | 2015-07-09 | 9.534 | 24,501,682 | -282,346 | 3.84% | 233,601,843 |
| 2015-07-10 | 2015-07-08 | 7.778 | 24,784,028 | +132,922 | 3.88% | 192,765,964 |
| 2015-07-09 | 2015-07-07 | 8.683 | 24,651,106 | +1,876,960 | 3.86% | 214,051,566 |
| 2015-07-08 | 2015-07-06 | 8.945 | 22,774,146 | +814,954 | 3.57% | 203,715,881 |
| 2015-07-07 | 2015-07-03 | 10.221 | 21,959,192 | +598,610 | 3.44% | 224,452,724 |
| 2015-07-06 | 2015-07-02 | 10.778 | 21,360,582 | +176,925 | 3.35% | 230,217,832 |
| 2015-07-03 | 2015-06-30 | 10.843 | 21,183,657 | +143,923 | 3.32% | 229,697,492 |
| 2015-07-02 | 2015-06-29 | 10.363 | 21,039,734 | +906,624 | 3.30% | 218,038,298 |
| 2015-06-30 | 2015-06-26 | 10.952 | 20,133,110 | +366,683 | 3.15% | 220,502,497 |
| 2015-06-29 | 2015-06-25 | 11.367 | 19,766,427 | +1,834 | 3.10% | 224,680,212 |
| 2015-06-26 | 2015-06-24 | 11.454 | 19,764,593 | -25,668 | 3.10% | 226,384,197 |
| 2015-06-25 | 2015-06-23 | 11.476 | 19,790,261 | -92,038 | 3.10% | 227,109,967 |
| 2015-06-24 | 2015-06-22 | 11.083 | 19,882,299 | +37,585 | 3.11% | 220,358,213 |
| 2015-06-23 | 2015-06-19 | 11.192 | 19,844,714 | -172,341 | 3.11% | 222,106,433 |
| 2015-06-22 | 2015-06-18 | 10.996 | 20,017,055 | +121,006 | 3.14% | 220,104,868 |
| 2015-06-19 | 2015-06-17 | 11.258 | 19,896,049 | -243,845 | 3.12% | 223,983,214 |
| 2015-06-18 | 2015-06-16 | 10.930 | 20,139,894 | +108,172 | 3.15% | 220,137,401 |
| 2015-06-17 | 2015-06-15 | 11.018 | 20,031,722 | +125,589 | 3.14% | 220,703,180 |
| 2015-06-16 | 2015-06-12 | 11.323 | 19,906,133 | +71,503 | 3.12% | 225,399,624 |
| 2015-06-15 | 2015-06-11 | 11.323 | 19,834,630 | +6,417 | 3.11% | 224,589,987 |
| 2015-06-12 | 2015-06-10 | 10.865 | 19,828,213 | +421,686 | 3.11% | 215,432,810 |
| 2015-06-11 | 2015-06-09 | 11.040 | 19,406,527 | +570,192 | 3.04% | 214,238,375 |
| 2015-06-10 | 2015-06-08 | 11.563 | 18,836,335 | +303,431 | 2.95% | 217,806,684 |
| 2015-06-09 | 2015-06-05 | 11.803 | 18,532,904 | +548,191 | 2.90% | 218,745,773 |
| 2015-06-08 | 2015-06-04 | 12.065 | 17,984,713 | +725,116 | 2.82% | 216,983,931 |
| 2015-06-05 | 2015-06-03 | 12.479 | 17,259,597 | +575,693 | 2.70% | 215,390,036 |
| 2015-06-04 | 2015-06-02 | 12.894 | 16,683,904 | +63,253 | 2.61% | 215,121,636 |
| 2015-06-03 | 2015-06-01 | 13.374 | 16,620,651 | -237,244 | 2.60% | 222,283,606 |
| 2015-06-02 | 2015-05-29 | 13.090 | 16,857,895 | -5,929,268 | 2.64% | 220,675,197 |
| 2015-06-01 | 2015-05-28 | 13.429 | 22,787,163 | +5,583,669 | 3.57% | 306,013,653 |
| 2015-05-29 | 2015-05-27 | 13.891 | 17,203,494 | -866,059 | 2.69% | 238,969,829 |
| 2015-05-28 | 2015-05-26 | 13.165 | 18,069,553 | -679,738 | 2.85% | 237,894,042 |
| 2015-05-27 | 2015-05-22 | 12.858 | 18,749,291 | -86,446 | 2.96% | 241,073,820 |
| 2015-05-26 | 2015-05-21 | 12.594 | 18,835,737 | +294,826 | 2.97% | 237,217,418 |
| 2015-05-22 | 2015-05-20 | 12.594 | 18,540,911 | +834,430 | 2.93% | 233,504,377 |
| 2015-05-21 | 2015-05-19 | 12.924 | 17,706,481 | +70,067 | 2.79% | 228,833,139 |
| 2015-05-20 | 2015-05-18 | 12.968 | 17,636,414 | -182,901 | 2.78% | 228,702,878 |
| 2015-05-19 | 2015-05-15 | 12.616 | 17,819,315 | +167,432 | 2.81% | 224,808,243 |
| 2015-05-18 | 2015-05-14 | 12.902 | 17,651,883 | -21,839 | 2.79% | 227,739,559 |
| 2015-05-15 | 2015-05-13 | 12.946 | 17,673,722 | +53,505 | 2.79% | 228,798,224 |
| 2015-05-14 | 2015-05-12 | 12.792 | 17,620,217 | +21,839 | 2.78% | 225,394,633 |
| 2015-05-13 | 2015-05-11 | 13.078 | 17,598,378 | -68,247 | 2.78% | 230,143,621 |
| 2015-05-12 | 2015-05-08 | 12.814 | 17,666,625 | +369,443 | 2.79% | 226,376,572 |
| 2015-05-11 | 2015-05-07 | 12.374 | 17,297,182 | +377,632 | 2.73% | 214,039,084 |
| 2015-05-08 | 2015-05-06 | 12.946 | 16,919,550 | +646,979 | 2.67% | 219,034,960 |
| 2015-05-07 | 2015-05-05 | 13.539 | 16,272,571 | +450,428 | 2.57% | 220,316,093 |
| 2015-05-06 | 2015-05-04 | 14.177 | 15,822,143 | +42,768 | 2.50% | 224,302,624 |
| 2015-05-05 | 2015-04-30 | 14.001 | 15,779,375 | +114,655 | 2.49% | 220,921,795 |
| 2015-05-04 | 2015-04-29 | 14.089 | 15,664,720 | +131,943 | 2.47% | 220,693,733 |
| 2015-04-30 | 2015-04-28 | 14.396 | 15,532,777 | -311,205 | 2.45% | 223,614,387 |
| 2015-04-29 | 2015-04-27 | 14.418 | 15,843,982 | -840,800 | 2.50% | 228,442,821 |
| 2015-04-28 | 2015-04-24 | 14.462 | 16,684,782 | -31,848 | 2.63% | 241,299,134 |
| 2015-04-27 | 2015-04-23 | 14.484 | 16,716,630 | -567,813 | 2.64% | 242,127,144 |
| 2015-04-24 | 2015-04-22 | 14.594 | 17,284,443 | -1,116,517 | 2.73% | 252,250,945 |
| 2015-04-23 | 2015-04-21 | 13.803 | 18,400,960 | -369,442 | 2.90% | 253,985,813 |
| 2015-04-22 | 2015-04-20 | 13.385 | 18,770,402 | -136,493 | 2.96% | 251,246,604 |
| 2015-04-21 | 2015-04-17 | 14.396 | 18,906,895 | +288,456 | 2.98% | 272,189,173 |
| 2015-04-20 | 2015-04-16 | 14.506 | 18,618,439 | +89,175 | 2.94% | 270,082,556 |
| 2015-04-17 | 2015-04-15 | 14.089 | 18,529,264 | +523,226 | 2.92% | 261,051,103 |
| 2015-04-16 | 2015-04-14 | 14.682 | 18,006,038 | -817,141 | 2.84% | 264,365,001 |
| 2015-04-15 | 2015-04-13 | 14.748 | 18,823,179 | -565,993 | 2.97% | 277,603,429 |
| 2015-04-14 | 2015-04-10 | 13.847 | 19,389,172 | +230,219 | 3.06% | 268,478,274 |
| 2015-04-13 | 2015-04-09 | 14.286 | 19,158,953 | -678,828 | 3.02% | 273,712,394 |
| 2015-04-10 | 2015-04-08 | 13.627 | 19,837,781 | -791,662 | 3.13% | 270,329,919 |
| 2015-04-09 | 2015-04-02 | 12.506 | 20,629,443 | -728,875 | 3.26% | 257,993,701 |
| 2015-04-08 | 2015-04-01 | 12.023 | 21,358,318 | +74,616 | 3.37% | 256,781,486 |
| 2015-04-02 | 2015-03-31 | 11.649 | 21,283,702 | +1,434,428 | 3.36% | 247,931,880 |
| 2015-04-01 | 2015-03-30 | 12.814 | 19,849,274 | -151,053 | 3.13% | 254,344,596 |
| 2015-03-31 | 2015-03-27 | 12.352 | 20,000,327 | +18,200 | 3.16% | 247,048,798 |
| 2015-03-30 | 2015-03-26 | 12.088 | 19,982,127 | +75,526 | 3.15% | 241,553,725 |
| 2015-03-27 | 2015-03-25 | 12.286 | 19,906,601 | -343,964 | 3.14% | 244,578,487 |
| 2015-03-26 | 2015-03-24 | 12.418 | 20,250,565 | +116,475 | 3.20% | 251,475,063 |
| 2015-03-25 | 2015-03-23 | 12.484 | 20,134,090 | -206,560 | 3.18% | 251,356,242 |
| 2015-03-24 | 2015-03-20 | 12.748 | 20,340,650 | -308,476 | 3.21% | 259,299,784 |
| 2015-03-23 | 2015-03-19 | 12.440 | 20,649,126 | +22,385 | 3.26% | 256,878,312 |
| 2015-03-20 | 2015-03-18 | 12.770 | 20,626,741 | -234,223 | 3.26% | 263,400,189 |
| 2015-03-19 | 2015-03-17 | 11.407 | 20,860,964 | +94,636 | 3.29% | 237,963,893 |
| 2015-03-18 | 2015-03-16 | 11.209 | 20,766,328 | +322,125 | 3.28% | 232,776,546 |
| 2015-03-17 | 2015-03-13 | 11.451 | 20,444,203 | +232,039 | 3.23% | 234,108,532 |
| 2015-03-16 | 2015-03-12 | 11.825 | 20,212,164 | -10,010 | 3.19% | 239,003,589 |
| 2015-03-13 | 2015-03-11 | 11.561 | 20,222,174 | +11,829 | 3.19% | 233,788,380 |
| 2015-03-12 | 2015-03-10 | 11.737 | 20,210,345 | +72,797 | 3.19% | 237,205,262 |
| 2015-03-11 | 2015-03-09 | 12.110 | 20,137,548 | +171,982 | 3.18% | 243,875,134 |
| 2015-03-10 | 2015-03-06 | 12.682 | 19,965,566 | +47,317 | 3.15% | 253,201,791 |
| 2015-03-09 | 2015-03-05 | 12.682 | 19,918,249 | -424,949 | 3.14% | 252,601,721 |
| 2015-03-06 | 2015-03-04 | 12.330 | 20,343,198 | -193,821 | 3.21% | 250,836,898 |
| 2015-03-05 | 2015-03-03 | 12.308 | 20,537,019 | -236,589 | 3.24% | 252,775,376 |
| 2015-03-04 | 2015-03-02 | 11.297 | 20,773,608 | +616,041 | 3.28% | 234,684,488 |
| 2015-03-03 | 2015-02-27 | 11.363 | 20,157,567 | +4,921,045 | 3.18% | 229,054,057 |
| 2015-03-02 | 2015-02-26 | 11.451 | 15,236,522 | +8,190 | 2.41% | 174,474,877 |
| 2015-02-27 | 2015-02-25 | 11.253 | 15,228,332 | -11,830 | 2.40% | 171,368,751 |
| 2015-02-26 | 2015-02-24 | 11.429 | 15,240,162 | -30,028 | 2.41% | 174,181,594 |
| 2015-02-25 | 2015-02-23 | 11.099 | 15,270,190 | -21,839 | 2.41% | 169,490,419 |
| 2015-02-24 | 2015-02-18 | 10.935 | 15,292,029 | +92,815 | 2.41% | 167,212,035 |
| 2015-02-23 | 2015-02-16 | 10.891 | 15,199,214 | +164,702 | 2.40% | 165,529,012 |
| 2015-02-17 | 2015-02-13 | 11.121 | 15,034,512 | +25,479 | 2.37% | 167,204,972 |
| 2015-02-16 | 2015-02-12 | 10.968 | 15,009,033 | +65,517 | 2.37% | 164,612,417 |
| 2015-02-13 | 2015-02-11 | 10.825 | 14,943,516 | +91,906 | 2.36% | 161,758,966 |
| 2015-02-12 | 2015-02-10 | 10.880 | 14,851,610 | +259,337 | 2.34% | 161,580,173 |
| 2015-02-11 | 2015-02-09 | 11.143 | 14,592,273 | +161,973 | 2.30% | 162,607,375 |
| 2015-02-10 | 2015-02-06 | 11.319 | 14,430,300 | +82,806 | 2.28% | 163,339,764 |
| 2015-02-09 | 2015-02-05 | 11.429 | 14,347,494 | +203,830 | 2.26% | 163,979,187 |
| 2015-02-06 | 2015-02-04 | 11.693 | 14,143,664 | +82,806 | 2.23% | 165,379,965 |
| 2015-02-05 | 2015-02-03 | 11.825 | 14,060,858 | +112,835 | 2.22% | 166,265,994 |
| 2015-02-04 | 2015-02-02 | 11.781 | 13,948,023 | -821,691 | 2.20% | 164,318,620 |
| 2015-02-03 | 2015-01-30 | 11.957 | 14,769,714 | +377,632 | 2.33% | 176,595,779 |
| 2015-02-02 | 2015-01-29 | 12.176 | 14,392,082 | +111,014 | 2.27% | 175,243,825 |
| 2015-01-30 | 2015-01-28 | 12.528 | 14,281,068 | +9,100 | 2.26% | 178,914,227 |
| 2015-01-29 | 2015-01-27 | 12.616 | 14,271,968 | -124,664 | 2.25% | 180,054,960 |
| 2015-01-28 | 2015-01-26 | 12.484 | 14,396,632 | -3,640 | 2.27% | 179,729,172 |
| 2015-01-27 | 2015-01-23 | 12.286 | 14,400,272 | -51,867 | 2.27% | 176,926,073 |
| 2015-01-26 | 2015-01-22 | 12.198 | 14,452,139 | -23,659 | 2.28% | 176,292,748 |
| 2015-01-23 | 2015-01-21 | 12.001 | 14,475,798 | +165,612 | 2.29% | 173,717,868 |
| 2015-01-22 | 2015-01-20 | 12.067 | 14,310,186 | +313,025 | 2.26% | 172,674,003 |
| 2015-01-21 | 2015-01-19 | 12.110 | 13,997,161 | +83,716 | 2.21% | 169,512,173 |
| 2015-01-20 | 2015-01-16 | 12.198 | 13,913,445 | +645,159 | 2.20% | 169,721,551 |
| 2015-01-19 | 2015-01-15 | 12.880 | 13,268,286 | +28,209 | 2.10% | 170,892,016 |
| 2015-01-16 | 2015-01-14 | 13.034 | 13,240,077 | +88,266 | 2.09% | 172,565,724 |
| 2015-01-15 | 2015-01-13 | 13.407 | 13,151,811 | -66,245 | 2.08% | 176,329,399 |
| 2015-01-14 | 2015-01-12 | 13.209 | 13,218,056 | -272,987 | 2.09% | 174,602,876 |
| 2015-01-13 | 2015-01-09 | 13.100 | 13,491,043 | -573,273 | 2.13% | 176,726,274 |
| 2015-01-12 | 2015-01-08 | 12.286 | 14,064,316 | -3,640 | 2.22% | 172,798,416 |
| 2015-01-09 | 2015-01-07 | 12.242 | 14,067,956 | +135,584 | 2.22% | 172,224,737 |
| 2015-01-08 | 2015-01-06 | 12.550 | 13,932,372 | -184,721 | 2.20% | 174,851,960 |
| 2015-01-07 | 2015-01-05 | 12.396 | 14,117,093 | -296,646 | 2.23% | 174,998,253 |
| 2015-01-06 | 2015-01-02 | 12.176 | 14,413,739 | +51,867 | 2.28% | 175,507,529 |
| 2015-01-05 | 2014-12-31 | 11.869 | 14,361,872 | +218,390 | 2.27% | 170,456,727 |
| 2015-01-02 | 2014-12-29 | 12.132 | 14,143,482 | +45,498 | 2.24% | 171,595,049 |
| 2014-12-30 | 2014-12-24 | 12.067 | 14,097,984 | +397,651 | 2.23% | 170,113,465 |
| 2014-12-29 | 2014-12-22 | 12.352 | 13,700,333 | -3,640 | 2.17% | 169,229,773 |
| 2014-12-23 | 2014-12-19 | 12.374 | 13,703,973 | -79,166 | 2.17% | 169,575,936 |
| 2014-12-22 | 2014-12-18 | 12.045 | 13,783,139 | +32,758 | 2.18% | 166,011,444 |
| 2014-12-19 | 2014-12-17 | 11.847 | 13,750,381 | +92,816 | 2.17% | 162,896,904 |
| 2014-12-18 | 2014-12-16 | 12.198 | 13,657,565 | +201,100 | 2.16% | 166,600,229 |
| 2014-12-17 | 2014-12-15 | 12.528 | 13,456,465 | +248,418 | 2.13% | 168,583,543 |
| 2014-12-16 | 2014-12-12 | 12.836 | 13,208,047 | +64,971 | 2.09% | 169,535,553 |
| 2014-12-15 | 2014-12-11 | 12.330 | 13,143,076 | +118,658 | 2.08% | 162,057,530 |
| 2014-12-12 | 2014-12-10 | 12.572 | 13,024,418 | +141,044 | 2.06% | 163,743,356 |
| 2014-12-11 | 2014-12-09 | 11.319 | 12,883,374 | +595,111 | 2.04% | 145,829,765 |
| 2014-12-10 | 2014-12-08 | 12.045 | 12,288,263 | +581,463 | 1.94% | 148,006,364 |
| 2014-12-09 | 2014-12-05 | 12.814 | 11,706,800 | +229,309 | 1.85% | 150,008,576 |
| 2014-12-08 | 2014-12-04 | 12.814 | 11,477,491 | +374,447 | 1.81% | 147,070,256 |
| 2014-12-05 | 2014-12-03 | 13.100 | 11,103,044 | +567,813 | 1.75% | 145,444,618 |
| 2014-12-04 | 2014-12-02 | 13.627 | 10,535,231 | -33,396 | 1.66% | 143,563,847 |
| 2014-12-03 | 2014-12-01 | 13.187 | 10,568,627 | +1,419,714 | 1.67% | 139,373,163 |
| 2014-12-02 | 2014-11-28 | 14.352 | 9,148,913 | -910 | 1.45% | 131,308,250 |
| 2014-12-01 | 2014-11-27 | 14.528 | 9,149,823 | +15,470 | 1.45% | 132,930,147 |
| 2014-11-28 | 2014-11-26 | 14.638 | 9,134,353 | +10,919 | 1.44% | 133,709,220 |
| 2014-11-27 | 2014-11-25 | 14.594 | 9,123,434 | +40,038 | 1.44% | 133,148,337 |
| 2014-11-26 | 2014-11-24 | 14.484 | 9,083,396 | +206,560 | 1.44% | 131,565,796 |
| 2014-11-25 | 2014-11-21 | 14.792 | 8,876,836 | +25,479 | 1.40% | 131,305,402 |
| 2014-11-24 | 2014-11-20 | 14.594 | 8,851,357 | +12,740 | 1.40% | 129,177,618 |
| 2014-11-21 | 2014-11-19 | 14.440 | 8,838,617 | -1,820 | 1.40% | 127,631,837 |
| 2014-11-20 | 2014-11-18 | 14.286 | 8,840,437 | +190,181 | 1.40% | 126,297,986 |
| 2014-11-19 | 2014-11-17 | 14.572 | 8,650,256 | +18,199 | 1.37% | 126,052,604 |
| 2014-11-18 | 2014-11-14 | 14.155 | 8,632,057 | +606,031 | 1.36% | 122,182,639 |
| 2014-11-17 | 2014-11-13 | 14.550 | 8,026,026 | +245,688 | 1.27% | 116,779,843 |
| 2014-11-14 | 2014-11-12 | 14.836 | 7,780,338 | +249,328 | 1.23% | 115,428,106 |
| 2014-11-13 | 2014-11-11 | 14.946 | 7,531,010 | +95,546 | 1.19% | 112,556,731 |
| 2014-11-12 | 2014-11-10 | 14.770 | 7,435,464 | +624,230 | 1.18% | 109,821,326 |
| 2014-11-11 | 2014-11-07 | 15.319 | 6,811,234 | +85,536 | 1.08% | 104,344,104 |
| 2014-11-10 | 2014-11-06 | 15.056 | 6,725,698 | +289,366 | 1.06% | 101,259,847 |
| 2014-11-07 | 2014-11-05 | 15.451 | 6,436,332 | +318,485 | 1.02% | 99,449,613 |
| 2014-11-06 | 2014-11-04 | 15.671 | 6,117,847 | +42,768 | 0.97% | 95,873,256 |
| 2014-11-05 | 2014-11-03 | 15.627 | 6,075,079 | +152,872 | 0.96% | 94,935,986 |
| 2014-11-04 | 2014-10-31 | 16.330 | 5,922,207 | -90,995 | 0.94% | 96,712,304 |
| 2014-11-03 | 2014-10-30 | 16.023 | 6,013,202 | -67,337 | 0.95% | 96,347,989 |
| 2014-10-31 | 2014-10-29 | 15.979 | 6,080,539 | -89,176 | 0.96% | 97,159,623 |
| 2014-10-30 | 2014-10-28 | 15.935 | 6,169,715 | +24,569 | 0.98% | 98,313,338 |
| 2014-10-29 | 2014-10-27 | 15.451 | 6,145,146 | +134,082 | 0.97% | 94,950,414 |
| 2014-10-28 | 2014-10-24 | 15.561 | 6,011,064 | +32,759 | 0.95% | 93,539,263 |
| 2014-10-27 | 2014-10-23 | 16.045 | 5,978,305 | -65,517 | 0.94% | 95,920,241 |
| 2014-10-24 | 2014-10-22 | 16.352 | 6,043,822 | -148,323 | 0.96% | 98,831,170 |
| 2014-10-23 | 2014-10-21 | 16.330 | 6,192,145 | -325,765 | 0.98% | 101,120,513 |
| 2014-10-22 | 2014-10-20 | 16.001 | 6,517,910 | -49,137 | 1.03% | 104,291,538 |
| 2014-10-21 | 2014-10-17 | 15.715 | 6,567,047 | -113,745 | 1.04% | 103,201,379 |
| 2014-10-20 | 2014-10-16 | 15.275 | 6,680,792 | -103,735 | 1.06% | 102,052,134 |
| 2014-10-17 | 2014-10-15 | 15.122 | 6,784,527 | +192,001 | 1.07% | 102,592,910 |
| 2014-10-16 | 2014-10-14 | 14.946 | 6,592,526 | +249,328 | 1.04% | 98,530,366 |
| 2014-10-15 | 2014-10-13 | 15.341 | 6,343,198 | +324,854 | 1.00% | 97,313,485 |
| 2014-10-14 | 2014-10-10 | 15.407 | 6,018,344 | +241,139 | 0.95% | 92,726,605 |
| 2014-10-13 | 2014-10-09 | 16.001 | 5,777,205 | +76,436 | 0.91% | 92,439,692 |
| 2014-10-10 | 2014-10-08 | 16.265 | 5,700,769 | +8,190 | 0.90% | 92,720,229 |
| 2014-10-09 | 2014-10-07 | 16.572 | 5,692,579 | -262,068 | 0.90% | 94,338,669 |
| 2014-10-08 | 2014-10-06 | 16.001 | 5,954,647 | -80,986 | 0.94% | 95,278,900 |
| 2014-10-07 | 2014-10-03 | 15.671 | 6,035,633 | -103,280 | 0.95% | 94,584,874 |
| 2014-10-06 | 2014-09-30 | 15.166 | 6,138,913 | +117,385 | 0.97% | 93,100,048 |
| 2014-10-03 | 2014-09-29 | 14.946 | 6,021,528 | -35,762 | 0.95% | 89,996,363 |
| 2014-09-30 | 2014-09-26 | 15.583 | 6,057,290 | -63,697 | 0.96% | 94,391,728 |
| 2014-09-29 | 2014-09-25 | 15.495 | 6,120,987 | +120,115 | 0.97% | 94,846,194 |
| 2014-09-26 | 2014-09-24 | 15.935 | 6,000,872 | -225,670 | 0.95% | 95,622,854 |
| 2014-09-25 | 2014-09-23 | 15.891 | 6,226,542 | -152,663 | 0.98% | 98,945,160 |
| 2014-09-24 | 2014-09-22 | 15.210 | 6,379,205 | -111,015 | 1.01% | 97,024,628 |
| 2014-09-23 | 2014-09-19 | 15.166 | 6,490,220 | -45,498 | 1.03% | 98,427,815 |
| 2014-09-22 | 2014-09-18 | 14.968 | 6,535,718 | +85,536 | 1.03% | 97,824,976 |
| 2014-09-19 | 2014-09-17 | 14.726 | 6,450,182 | +251,148 | 1.02% | 94,985,236 |
| 2014-09-18 | 2014-09-16 | 14.616 | 6,199,034 | +181,992 | 0.98% | 90,605,591 |
| 2014-09-17 | 2014-09-15 | 15.297 | 6,017,042 | +213,703 | 0.95% | 92,045,300 |
| 2014-09-16 | 2014-09-12 | 15.737 | 5,803,339 | +45,498 | 0.92% | 91,327,232 |
| 2014-09-15 | 2014-09-11 | 15.759 | 5,757,841 | +183,811 | 0.91% | 90,737,782 |
| 2014-09-12 | 2014-09-10 | 16.155 | 5,574,030 | +74,435 | 0.88% | 90,046,321 |
| 2014-09-11 | 2014-09-08 | 15.517 | 5,499,595 | +20,019 | 0.87% | 85,338,449 |
| 2014-09-10 | 2014-09-05 | 15.935 | 5,479,576 | -765,820 | 0.87% | 87,316,093 |
| 2014-09-08 | 2014-09-04 | 14.946 | 6,245,396 | -1,150,185 | 0.99% | 93,342,242 |
| 2014-09-05 | 2014-09-03 | 14.067 | 7,395,581 | -12,739 | 1.17% | 104,030,720 |
| 2014-09-04 | 2014-09-02 | 13.407 | 7,408,320 | +472,267 | 1.17% | 99,325,075 |
| 2014-09-03 | 2014-09-01 | 13.649 | 6,936,053 | +202,920 | 1.10% | 94,670,209 |
| 2014-09-02 | 2014-08-29 | 14.133 | 6,733,133 | +144,774 | 1.07% | 95,156,290 |
| 2014-09-01 | 2014-08-28 | 14.264 | 6,588,359 | -65,516 | 1.04% | 93,979,101 |
| 2014-08-29 | 2014-08-27 | 14.089 | 6,653,875 | +107,647 | 1.05% | 93,743,681 |
| 2014-08-28 | 2014-08-26 | 14.968 | 6,546,228 | +16,380 | 1.04% | 97,982,287 |
| 2014-08-27 | 2014-08-25 | 15.231 | 6,529,848 | -65,517 | 1.03% | 99,459,355 |
| 2014-08-26 | 2014-08-22 | 14.792 | 6,595,365 | -169,889 | 1.04% | 97,558,077 |
| 2014-08-25 | 2014-08-21 | 14.572 | 6,765,254 | +104,827 | 1.07% | 98,584,121 |
| 2014-08-22 | 2014-08-20 | 14.198 | 6,660,427 | -27,299 | 1.05% | 94,567,939 |
| 2014-08-21 | 2014-08-19 | 14.242 | 6,687,726 | -47,318 | 1.06% | 95,249,523 |
| 2014-08-20 | 2014-08-18 | 14.330 | 6,735,044 | -13,649 | 1.07% | 96,515,567 |
| 2014-08-19 | 2014-08-15 | 14.067 | 6,748,693 | +117,385 | 1.07% | 94,931,202 |
| 2014-08-18 | 2014-08-14 | 14.528 | 6,631,308 | -132,854 | 1.05% | 96,340,743 |
| 2014-08-15 | 2014-08-13 | 14.638 | 6,764,162 | -88,266 | 1.07% | 99,014,218 |
| 2014-08-14 | 2014-08-12 | 14.484 | 6,852,428 | -167,432 | 1.08% | 99,251,991 |
| 2014-08-13 | 2014-08-11 | 14.177 | 7,019,860 | -485,735 | 1.11% | 99,517,051 |
| 2014-08-11 | 2014-08-07 | 13.957 | 7,505,595 | -234,769 | 1.19% | 104,753,414 |
| 2014-08-08 | 2014-08-06 | 14.111 | 7,740,364 | -704,306 | 1.23% | 109,220,899 |
| 2014-08-07 | 2014-08-05 | 13.319 | 8,444,670 | -779,833 | 1.34% | 112,477,237 |
| 2014-08-06 | 2014-08-04 | 13.209 | 9,224,503 | -66,426 | 1.46% | 121,850,350 |
| 2014-08-05 | 2014-08-01 | 12.550 | 9,290,929 | -224,760 | 1.47% | 116,601,620 |
| 2014-08-04 | 2014-07-31 | 12.528 | 9,515,689 | +48,228 | 1.51% | 119,213,223 |
| 2014-08-01 | 2014-07-30 | 12.572 | 9,467,461 | -132,854 | 1.50% | 119,025,191 |
| 2014-07-31 | 2014-07-29 | 12.550 | 9,600,315 | -51,867 | 1.52% | 120,484,429 |
| 2014-07-30 | 2014-07-28 | 12.616 | 9,652,182 | -189,271 | 1.53% | 121,771,801 |
| 2014-07-29 | 2014-07-25 | 12.110 | 9,841,453 | +360,343 | 1.56% | 119,184,603 |
| 2014-07-28 | 2014-07-24 | 12.440 | 9,481,110 | +107,374 | 1.50% | 117,946,471 |
| 2014-07-25 | 2014-07-23 | 12.792 | 9,373,736 | +70,977 | 1.48% | 119,907,138 |
| 2014-07-24 | 2014-07-22 | 12.902 | 9,302,759 | +90,996 | 1.47% | 120,021,543 |
| 2014-07-23 | 2014-07-21 | 12.462 | 9,211,763 | +137,403 | 1.46% | 114,798,219 |
| 2014-07-22 | 2014-07-18 | 12.550 | 9,074,360 | +431,684 | 1.44% | 113,883,668 |
| 2014-07-21 | 2014-07-17 | 12.572 | 8,642,676 | +937,255 | 1.37% | 108,655,970 |
| 2014-07-18 | 2014-07-16 | 13.363 | 7,705,421 | +60,057 | 1.22% | 102,969,662 |
| 2014-07-17 | 2014-07-15 | 13.451 | 7,645,364 | -5,460 | 1.21% | 102,839,255 |
| 2014-07-16 | 2014-07-14 | 13.539 | 7,650,824 | +83,716 | 1.21% | 103,585,331 |
| 2014-07-15 | 2014-07-11 | 13.583 | 7,567,108 | -32,758 | 1.20% | 102,784,527 |
| 2014-07-14 | 2014-07-10 | 13.693 | 7,599,866 | +115,564 | 1.20% | 104,064,671 |
| 2014-07-11 | 2014-07-09 | 13.451 | 7,484,302 | +377,632 | 1.18% | 100,672,780 |
| 2014-07-10 | 2014-07-08 | 13.891 | 7,106,670 | +530,505 | 1.12% | 98,717,139 |
| 2014-07-09 | 2014-07-07 | 14.572 | 6,576,165 | +6,370 | 1.04% | 95,828,693 |
| 2014-07-08 | 2014-07-04 | 14.726 | 6,569,795 | +55,507 | 1.04% | 96,746,654 |
| 2014-07-07 | 2014-07-03 | 14.792 | 6,514,288 | -7,007 | 1.03% | 96,358,793 |
| 2014-07-04 | 2014-07-02 | 14.374 | 6,521,295 | +7,280 | 1.03% | 93,739,132 |
| 2014-07-03 | 2014-06-30 | 14.352 | 6,514,015 | +173,802 | 1.03% | 93,491,315 |
| 2014-07-02 | 2014-06-27 | 14.836 | 6,340,213 | -94,636 | 1.00% | 94,062,595 |
| 2014-06-30 | 2014-06-26 | 14.089 | 6,434,849 | -80,076 | 1.02% | 90,657,914 |
| 2014-06-27 | 2014-06-25 | 13.737 | 6,514,925 | +5,460 | 1.03% | 89,495,000 |
| 2014-06-26 | 2014-06-24 | 13.122 | 6,509,465 | +36,398 | 1.03% | 85,413,980 |
| 2014-06-25 | 2014-06-23 | 12.924 | 6,473,067 | +60,967 | 1.02% | 83,655,936 |
| 2014-06-24 | 2014-06-20 | 13.231 | 6,412,100 | +19,109 | 1.02% | 84,841,065 |
| 2014-06-23 | 2014-06-19 | 13.275 | 6,392,991 | -4,550 | 1.01% | 84,869,250 |
| 2014-06-20 | 2014-06-18 | 13.407 | 6,397,541 | -376,904 | 1.01% | 85,773,325 |
| 2014-06-19 | 2014-06-17 | 12.660 | 6,774,445 | -10,809,374 | 1.07% | 85,764,101 |
| 2014-06-18 | 2014-06-16 | 12.968 | 17,583,819 | -33,668 | 2.78% | 228,020,845 |
| 2014-06-17 | 2014-06-13 | 13.451 | 17,617,487 | -626,050 | 2.79% | 236,976,192 |
| 2014-06-16 | 2014-06-12 | 12.418 | 18,243,537 | +16,379 | 2.89% | 226,551,438 |
| 2014-06-13 | 2014-06-11 | 12.550 | 18,227,158 | -222,029 | 2.89% | 228,751,737 |
| 2014-06-12 | 2014-06-10 | 11.913 | 18,449,187 | -47,318 | 2.92% | 219,778,828 |
| 2014-06-11 | 2014-06-09 | 11.759 | 18,496,505 | -910 | 2.93% | 217,496,759 |
| 2014-06-10 | 2014-06-06 | 11.759 | 18,497,415 | -41,858 | 2.93% | 217,507,460 |
| 2014-06-09 | 2014-06-05 | 11.869 | 18,539,273 | -2,730 | 2.94% | 220,037,040 |
| 2014-06-06 | 2014-06-04 | 11.605 | 18,542,003 | +218,390 | 2.94% | 215,179,009 |
| 2014-06-05 | 2014-06-03 | 12.001 | 18,323,613 | +106,465 | 2.90% | 219,893,852 |
| 2014-06-04 | 2014-05-30 | 11.781 | 18,217,148 | -177,442 | 2.88% | 214,612,251 |
| 2014-06-03 | 2014-05-29 | 11.727 | 18,394,590 | -10,009 | 2.91% | 215,707,526 |
| 2014-05-30 | 2014-05-28 | 11.682 | 18,404,599 | +659,636 | 2.91% | 215,008,925 |
| 2014-05-29 | 2014-05-27 | 12.170 | 17,744,963 | -4,511 | 2.83% | 215,956,836 |
| 2014-05-28 | 2014-05-26 | 12.370 | 17,749,474 | +10,693,965 | 2.83% | 219,552,911 |
| 2014-05-27 | 2014-05-23 | 12.281 | 7,055,509 | +222,847 | 1.13% | 86,647,818 |
| 2014-05-26 | 2014-05-22 | 12.392 | 6,832,662 | -313,068 | 1.09% | 84,668,382 |
| 2014-05-23 | 2014-05-21 | 11.549 | 7,145,730 | +202,096 | 1.14% | 82,528,479 |
| 2014-05-22 | 2014-05-20 | 11.838 | 6,943,634 | -12,631 | 1.11% | 82,195,415 |
| 2014-05-21 | 2014-05-19 | 11.527 | 6,956,265 | -46,915 | 1.11% | 80,186,079 |
| 2014-05-20 | 2014-05-16 | 11.372 | 7,003,180 | +29,773 | 1.12% | 79,640,168 |
| 2014-05-19 | 2014-05-15 | 11.461 | 6,973,407 | -902 | 1.11% | 79,919,925 |
| 2014-05-16 | 2014-05-14 | 11.638 | 6,974,309 | +126,220 | 1.11% | 81,167,095 |
| 2014-05-15 | 2014-05-13 | 11.638 | 6,848,089 | -7,218 | 1.09% | 79,698,145 |
| 2014-05-14 | 2014-05-12 | 11.793 | 6,855,307 | -29,773 | 1.09% | 80,845,910 |
| 2014-05-13 | 2014-05-09 | 10.951 | 6,885,080 | +19,848 | 1.10% | 75,397,241 |
| 2014-05-12 | 2014-05-08 | 10.873 | 6,865,232 | +198,939 | 1.10% | 74,647,238 |
| 2014-05-09 | 2014-05-07 | 11.749 | 6,666,293 | +175,932 | 1.06% | 78,321,281 |
| 2014-05-08 | 2014-05-05 | 12.525 | 6,490,361 | +4,511 | 1.04% | 81,289,942 |
| 2014-05-07 | 2014-05-02 | 12.724 | 6,485,850 | -37,893 | 1.04% | 82,527,427 |
| 2014-05-05 | 2014-04-30 | 12.569 | 6,523,743 | -166,008 | 1.04% | 81,997,274 |
| 2014-05-02 | 2014-04-29 | 12.392 | 6,689,751 | +401,487 | 1.07% | 82,897,470 |
| 2014-04-30 | 2014-04-28 | 12.746 | 6,288,264 | +101,499 | 1.00% | 80,152,694 |
| 2014-04-29 | 2014-04-25 | 13.522 | 6,186,765 | -430,357 | 0.99% | 83,659,058 |
| 2014-04-28 | 2014-04-24 | 13.012 | 6,617,122 | -1,805 | 1.06% | 86,104,680 |
| 2014-04-25 | 2014-04-23 | 13.145 | 6,618,927 | -45,561 | 1.06% | 87,008,523 |
| 2014-04-24 | 2014-04-22 | 13.057 | 6,664,488 | -1,354 | 1.06% | 87,016,497 |
| 2014-04-23 | 2014-04-17 | 13.057 | 6,665,842 | -77,590 | 1.06% | 87,034,176 |
| 2014-04-22 | 2014-04-16 | 12.968 | 6,743,432 | -241,794 | 1.08% | 87,449,305 |
| 2014-04-17 | 2014-04-15 | 12.303 | 6,985,226 | +120,897 | 1.12% | 85,939,527 |
| 2014-04-16 | 2014-04-14 | 12.037 | 6,864,329 | +412,763 | 1.10% | 82,626,134 |
| 2014-04-15 | 2014-04-11 | 12.835 | 6,451,566 | +316,678 | 1.03% | 82,806,270 |
| 2014-04-14 | 2014-04-10 | 13.522 | 6,134,888 | +57,201 | 0.98% | 82,957,563 |
| 2014-04-11 | 2014-04-09 | 13.633 | 6,077,687 | +902 | 0.97% | 82,857,716 |
| 2014-04-10 | 2014-04-08 | 13.123 | 6,076,785 | +92,026 | 0.97% | 79,747,135 |
| 2014-04-09 | 2014-04-07 | 13.168 | 5,984,759 | +5,413 | 0.96% | 78,804,792 |
| 2014-04-08 | 2014-04-04 | 13.544 | 5,979,346 | +36,811 | 0.96% | 80,986,832 |
| 2014-04-07 | 2014-04-03 | 14.010 | 5,942,535 | -49,622 | 0.95% | 83,254,619 |
| 2014-04-04 | 2014-04-02 | 13.899 | 5,992,157 | +11,729 | 0.96% | 83,285,661 |
| 2014-04-03 | 2014-04-01 | 14.143 | 5,980,428 | -129,017 | 0.96% | 84,580,930 |
| 2014-04-02 | 2014-03-31 | 13.589 | 6,109,445 | -28,330 | 0.98% | 83,019,812 |
| 2014-04-01 | 2014-03-28 | 12.813 | 6,137,775 | -120,662 | 0.98% | 78,642,682 |
| 2014-03-31 | 2014-03-27 | 12.414 | 6,258,437 | +257,131 | 1.00% | 77,691,485 |
| 2014-03-28 | 2014-03-26 | 12.902 | 6,001,306 | -233,674 | 0.96% | 77,426,258 |
| 2014-03-27 | 2014-03-25 | 12.281 | 6,234,980 | +253,523 | 1.00% | 76,571,004 |
| 2014-03-26 | 2014-03-24 | 13.212 | 5,981,457 | +55,577 | 0.96% | 79,026,502 |
| 2014-03-25 | 2014-03-21 | 13.057 | 5,925,880 | +32,299 | 0.95% | 77,372,684 |
| 2014-03-24 | 2014-03-20 | 13.611 | 5,893,581 | +156,083 | 0.94% | 80,217,134 |
| 2014-03-21 | 2014-03-19 | 14.564 | 5,737,498 | +12,631 | 0.92% | 83,561,731 |
| 2014-03-20 | 2014-03-18 | 14.409 | 5,724,867 | -9,022 | 0.91% | 82,489,424 |
| 2014-03-19 | 2014-03-17 | 13.921 | 5,733,889 | -47,817 | 0.92% | 79,823,072 |
| 2014-03-18 | 2014-03-14 | 12.835 | 5,781,706 | -3,609 | 0.92% | 74,208,573 |
| 2014-03-17 | 2014-03-13 | 12.968 | 5,785,315 | +73,079 | 0.92% | 75,024,376 |
| 2014-03-14 | 2014-03-12 | 13.677 | 5,712,236 | +206,788 | 0.91% | 78,128,740 |
| 2014-03-13 | 2014-03-11 | 13.278 | 5,505,448 | +273,372 | 0.88% | 73,103,640 |
| 2014-03-12 | 2014-03-10 | 12.968 | 5,232,076 | +354,390 | 0.84% | 67,849,933 |
| 2014-03-11 | 2014-03-07 | 13.567 | 4,877,686 | -457,423 | 0.78% | 66,173,602 |
| 2014-03-10 | 2014-03-06 | 13.301 | 5,335,109 | -307,575 | 0.85% | 70,960,074 |
| 2014-03-07 | 2014-03-05 | 12.214 | 5,642,684 | -1,188,534 | 0.90% | 68,921,837 |
| 2014-03-06 | 2014-03-04 | 10.918 | 6,831,218 | -180,443 | 1.09% | 74,580,260 |
| 2014-03-05 | 2014-03-03 | 10.740 | 7,011,661 | -326,061 | 1.12% | 75,306,802 |
| 2014-03-04 | 2014-02-28 | 10.452 | 7,337,722 | -348,255 | 1.17% | 76,694,190 |
| 2014-03-03 | 2014-02-27 | 10.253 | 7,685,977 | -82,102 | 1.23% | 78,800,746 |
| 2014-02-28 | 2014-02-26 | 9.964 | 7,768,079 | +902 | 1.24% | 77,403,900 |
| 2014-02-27 | 2014-02-25 | 9.787 | 7,767,177 | -3,609 | 1.24% | 76,017,472 |
| 2014-02-26 | 2014-02-24 | 9.942 | 7,770,786 | -42,404 | 1.24% | 77,258,613 |
| 2014-02-25 | 2014-02-21 | 10.086 | 7,813,190 | +81,200 | 1.25% | 78,806,002 |
| 2014-02-24 | 2014-02-20 | 9.809 | 7,731,990 | +1,804 | 1.24% | 75,844,496 |
| 2014-02-21 | 2014-02-19 | 9.920 | 7,730,186 | -74,884 | 1.24% | 76,683,601 |
| 2014-02-20 | 2014-02-18 | 9.898 | 7,805,070 | -56,839 | 1.25% | 77,253,431 |
| 2014-02-19 | 2014-02-17 | 9.876 | 7,861,909 | -38,796 | 1.26% | 77,641,735 |
| 2014-02-18 | 2014-02-14 | 9.643 | 7,900,705 | +9,474 | 1.26% | 76,185,903 |
| 2014-02-17 | 2014-02-13 | 9.643 | 7,891,231 | -9,023 | 1.26% | 76,094,545 |
| 2014-02-14 | 2014-02-12 | 9.698 | 7,900,254 | -47,817 | 1.26% | 76,619,379 |
| 2014-02-13 | 2014-02-11 | 9.676 | 7,948,071 | -17,864 | 1.27% | 76,906,934 |
| 2014-02-12 | 2014-02-10 | 9.676 | 7,965,935 | -13,533 | 1.27% | 77,079,789 |
| 2014-02-11 | 2014-02-07 | 9.721 | 7,979,468 | -87,335 | 1.28% | 77,564,509 |
| 2014-02-10 | 2014-02-06 | 9.477 | 8,066,803 | +9,022 | 1.29% | 76,446,408 |
| 2014-02-07 | 2014-02-05 | 9.333 | 8,057,781 | +73,982 | 1.29% | 75,199,866 |
| 2014-02-06 | 2014-02-04 | 9.632 | 7,983,799 | +28,330 | 1.28% | 76,898,681 |
| 2014-02-05 | 2014-01-30 | 9.820 | 7,955,469 | +70,373 | 1.27% | 78,124,820 |
| 2014-02-04 | 2014-01-28 | 9.842 | 7,885,096 | -97,440 | 1.26% | 77,608,532 |
| 2014-01-29 | 2014-01-27 | 9.610 | 7,982,536 | +31,578 | 1.28% | 76,709,562 |
| 2014-01-28 | 2014-01-24 | 9.876 | 7,950,958 | +26,164 | 1.27% | 78,521,155 |
| 2014-01-27 | 2014-01-23 | 10.352 | 7,924,794 | -156,083 | 1.27% | 82,039,759 |
| 2014-01-24 | 2014-01-22 | 10.064 | 8,080,877 | -83,004 | 1.29% | 81,326,833 |
| 2014-01-23 | 2014-01-21 | 9.776 | 8,163,881 | +18,044 | 1.31% | 79,809,533 |
| 2014-01-22 | 2014-01-20 | 9.732 | 8,145,837 | +130,822 | 1.30% | 79,271,988 |
| 2014-01-21 | 2014-01-17 | 10.086 | 8,015,015 | -193,075 | 1.28% | 80,841,665 |
| 2014-01-20 | 2014-01-16 | 10.230 | 8,208,090 | -631,551 | 1.31% | 83,971,774 |
| 2014-01-17 | 2014-01-15 | 9.854 | 8,839,641 | -236,380 | 1.42% | 87,101,555 |
| 2014-01-16 | 2014-01-14 | 9.809 | 9,076,021 | -90,222 | 1.45% | 89,028,341 |
| 2014-01-15 | 2014-01-13 | 10.053 | 9,166,243 | -811,994 | 1.47% | 92,148,479 |
| 2014-01-14 | 2014-01-10 | 9.454 | 9,978,237 | -230,968 | 1.60% | 94,339,238 |
| 2014-01-13 | 2014-01-09 | 9.610 | 10,209,205 | -201,735 | 1.64% | 98,107,123 |
| 2014-01-10 | 2014-01-08 | 9.321 | 10,410,940 | -17,142 | 1.67% | 97,045,512 |
| 2014-01-09 | 2014-01-07 | 9.377 | 10,428,082 | -327,505 | 1.67% | 97,783,216 |
| 2014-01-08 | 2014-01-06 | 9.089 | 10,755,587 | -81,199 | 1.72% | 97,754,664 |
| 2014-01-07 | 2014-01-03 | 9.067 | 10,836,786 | -433,064 | 1.74% | 98,252,434 |
| 2014-01-06 | 2014-01-02 | 8.745 | 11,269,850 | +151,573 | 1.81% | 98,556,360 |
| 2014-01-03 | 2013-12-31 | 8.645 | 11,118,277 | +243,598 | 1.78% | 96,121,737 |
| 2014-01-02 | 2013-12-27 | 8.978 | 10,874,679 | -19,849 | 1.74% | 97,631,730 |
| 2013-12-30 | 2013-12-24 | 8.922 | 10,894,528 | -385,246 | 1.75% | 97,206,167 |
| 2013-12-27 | 2013-12-20 | 8.723 | 11,279,774 | +18,947 | 1.81% | 98,393,101 |
| 2013-12-23 | 2013-12-19 | 8.778 | 11,260,827 | -593,659 | 1.80% | 98,851,892 |
| 2013-12-20 | 2013-12-18 | 8.734 | 11,854,486 | -61,350 | 1.90% | 103,537,688 |
| 2013-12-19 | 2013-12-17 | 8.435 | 11,915,836 | -48,720 | 1.91% | 100,507,551 |
| 2013-12-18 | 2013-12-16 | 8.368 | 11,964,556 | +32,480 | 1.92% | 100,122,816 |
| 2013-12-17 | 2013-12-13 | 8.501 | 11,932,076 | +155,181 | 1.91% | 101,438,050 |
| 2013-12-16 | 2013-12-12 | 8.202 | 11,776,895 | +329,309 | 1.89% | 96,594,420 |
| 2013-12-13 | 2013-12-11 | 8.446 | 11,447,586 | +772,297 | 1.83% | 96,684,845 |
| 2013-12-12 | 2013-12-10 | 8.734 | 10,675,289 | -53,231 | 1.71% | 93,238,521 |
| 2013-12-11 | 2013-12-09 | 8.723 | 10,728,520 | +497,121 | 1.72% | 93,584,530 |
| 2013-12-10 | 2013-12-06 | 9.144 | 10,231,399 | +456,521 | 1.64% | 93,557,474 |
| 2013-12-09 | 2013-12-05 | 9.466 | 9,774,878 | +89,320 | 1.57% | 92,524,923 |
| 2013-12-06 | 2013-12-04 | 9.654 | 9,685,558 | -65,862 | 1.55% | 93,504,458 |
| 2013-12-05 | 2013-12-03 | 9.565 | 9,751,420 | +326,602 | 1.56% | 93,275,627 |
| 2013-12-04 | 2013-12-02 | 9.854 | 9,424,818 | -66,764 | 1.51% | 92,867,606 |
| 2013-12-03 | 2013-11-29 | 9.809 | 9,491,582 | +19,488 | 1.52% | 93,104,654 |
| 2013-12-02 | 2013-11-28 | 9.820 | 9,472,094 | -422,237 | 1.52% | 93,018,480 |
| 2013-11-29 | 2013-11-27 | 9.643 | 9,894,331 | +4,150 | 1.59% | 95,410,288 |
| 2013-11-28 | 2013-11-26 | 9.632 | 9,890,181 | -8,120 | 1.58% | 95,260,649 |
| 2013-11-27 | 2013-11-25 | 9.643 | 9,898,301 | -110,070 | 1.59% | 95,448,570 |
| 2013-11-26 | 2013-11-22 | 9.499 | 10,008,371 | +139,843 | 1.60% | 95,067,864 |
| 2013-11-25 | 2013-11-21 | 9.543 | 9,868,528 | +4,150 | 1.58% | 94,177,042 |
| 2013-11-22 | 2013-11-20 | 9.654 | 9,864,378 | -21,653 | 1.58% | 95,230,788 |
| 2013-11-21 | 2013-11-19 | 9.466 | 9,886,031 | -7,218 | 1.68% | 93,577,051 |
| 2013-11-20 | 2013-11-18 | 9.443 | 9,893,249 | +331,114 | 1.68% | 93,426,064 |
| 2013-11-19 | 2013-11-15 | 9.576 | 9,562,135 | +26,164 | 1.63% | 91,571,037 |
| 2013-11-18 | 2013-11-14 | 9.488 | 9,535,971 | -707,337 | 1.62% | 90,474,919 |
| 2013-11-15 | 2013-11-13 | 9.299 | 10,243,308 | +2,753,382 | 1.74% | 95,255,862 |
| 2013-11-14 | 2013-11-12 | 9.776 | 7,489,926 | -2,706 | 1.28% | 73,220,996 |
| 2013-11-13 | 2013-11-11 | 9.709 | 7,492,632 | +75,786 | 1.28% | 72,749,167 |
| 2013-11-12 | 2013-11-08 | 9.510 | 7,416,846 | +395,170 | 1.26% | 70,533,603 |
| 2013-11-11 | 2013-11-07 | 10.142 | 7,021,676 | +9,925 | 1.20% | 71,211,707 |
| 2013-11-08 | 2013-11-06 | 10.264 | 7,011,751 | -138,039 | 1.19% | 71,965,938 |
| 2013-11-07 | 2013-11-05 | 10.120 | 7,149,790 | -727,186 | 1.22% | 72,352,507 |
| 2013-11-06 | 2013-11-04 | 9.554 | 7,876,976 | -39,698 | 1.34% | 75,258,630 |
| 2013-11-05 | 2013-11-01 | 9.499 | 7,916,674 | -68,568 | 1.35% | 75,199,179 |
| 2013-11-04 | 2013-10-31 | 9.321 | 7,985,242 | -184,955 | 1.36% | 74,434,384 |
| 2013-11-01 | 2013-10-30 | 9.266 | 8,170,197 | -1,804 | 1.39% | 75,705,655 |
| 2013-10-31 | 2013-10-29 | 9.067 | 8,172,001 | +126,310 | 1.39% | 74,091,985 |
| 2013-10-30 | 2013-10-28 | 9.177 | 8,045,691 | +52,329 | 1.37% | 73,838,557 |
| 2013-10-29 | 2013-10-25 | 9.166 | 7,993,362 | +101,048 | 1.36% | 73,269,716 |
| 2013-10-28 | 2013-10-24 | 9.222 | 7,892,314 | -111,875 | 1.35% | 72,780,863 |
| 2013-10-25 | 2013-10-23 | 9.266 | 8,004,189 | -196,683 | 1.36% | 74,167,413 |
| 2013-10-24 | 2013-10-22 | 9.565 | 8,200,872 | -465,092 | 1.40% | 78,444,111 |
| 2013-10-23 | 2013-10-21 | 9.222 | 8,665,964 | +201,013 | 1.48% | 79,915,261 |
| 2013-10-22 | 2013-10-18 | 9.222 | 8,464,951 | -49,621 | 1.44% | 78,061,572 |
| 2013-10-21 | 2013-10-17 | 8.867 | 8,514,572 | +143,452 | 1.45% | 75,499,196 |
| 2013-10-18 | 2013-10-16 | 8.867 | 8,371,120 | +273,371 | 1.43% | 74,227,199 |
| 2013-10-17 | 2013-10-15 | 9.089 | 8,097,749 | +112,777 | 1.38% | 73,598,283 |
| 2013-10-16 | 2013-10-11 | 8.978 | 7,984,972 | +72,178 | 1.36% | 71,688,243 |
| 2013-10-15 | 2013-10-10 | 9.089 | 7,912,794 | +145,256 | 1.35% | 71,917,276 |
| 2013-10-11 | 2013-10-09 | 9.078 | 7,767,538 | +212,923 | 1.32% | 70,510,989 |
| 2013-10-10 | 2013-10-08 | 9.388 | 7,554,615 | -36,088 | 1.29% | 70,922,701 |
| 2013-10-09 | 2013-10-07 | 9.321 | 7,590,703 | -120,897 | 1.29% | 70,756,691 |
| 2013-10-08 | 2013-10-04 | 9.222 | 7,711,600 | +202,096 | 1.31% | 71,114,365 |
| 2013-10-07 | 2013-10-03 | 9.355 | 7,509,504 | +175,932 | 1.28% | 70,249,497 |
| 2013-10-04 | 2013-10-02 | 9.643 | 7,333,572 | -129,017 | 1.25% | 70,717,082 |
| 2013-10-03 | 2013-09-30 | 9.565 | 7,462,589 | -742,523 | 1.27% | 71,382,185 |
| 2013-10-02 | 2013-09-27 | 9.067 | 8,205,112 | -1,123,259 | 1.40% | 74,392,188 |
| 2013-09-30 | 2013-09-26 | 8.911 | 9,328,371 | -1,037,548 | 1.59% | 83,128,774 |
| 2013-09-27 | 2013-09-25 | 8.512 | 10,365,919 | -70,373 | 1.77% | 88,238,588 |
| 2013-09-26 | 2013-09-24 | 8.590 | 10,436,292 | -21,654 | 1.78% | 89,647,347 |
| 2013-09-25 | 2013-09-23 | 8.712 | 10,457,946 | -31,577 | 1.78% | 91,108,408 |
| 2013-09-24 | 2013-09-19 | 8.801 | 10,489,523 | -303,145 | 1.79% | 92,313,615 |
| 2013-09-23 | 2013-09-18 | 8.535 | 10,792,668 | -36,088 | 1.84% | 92,110,483 |
| 2013-09-19 | 2013-09-17 | 8.402 | 10,828,756 | +108,266 | 1.85% | 90,978,190 |
| 2013-09-18 | 2013-09-16 | 8.668 | 10,720,490 | -133,528 | 1.83% | 92,920,365 |
| 2013-09-17 | 2013-09-13 | 8.590 | 10,854,018 | +81,740 | 1.85% | 93,235,597 |
| 2013-09-16 | 2013-09-12 | 8.701 | 10,772,278 | -79,395 | 1.84% | 93,727,434 |
| 2013-09-13 | 2013-09-11 | 8.734 | 10,851,673 | -400,583 | 1.85% | 94,779,068 |
| 2013-09-12 | 2013-09-10 | 8.424 | 11,252,256 | -145,257 | 1.92% | 94,785,677 |
| 2013-09-11 | 2013-09-09 | 8.213 | 11,397,513 | +512,458 | 1.94% | 93,609,047 |
| 2013-09-10 | 2013-09-06 | 8.413 | 10,885,055 | +209,315 | 1.86% | 91,571,836 |
| 2013-09-09 | 2013-09-05 | 8.668 | 10,675,740 | +88,417 | 1.82% | 92,532,492 |
| 2013-09-06 | 2013-09-04 | 8.668 | 10,587,323 | +297,731 | 1.81% | 91,766,134 |
| 2013-09-05 | 2013-09-03 | 8.778 | 10,289,592 | -1,263 | 1.76% | 90,326,016 |
| 2013-09-04 | 2013-09-02 | 8.867 | 10,290,855 | -156,986 | 1.76% | 91,249,599 |
| 2013-09-03 | 2013-08-30 | 8.767 | 10,447,841 | -1,088,974 | 1.78% | 91,599,385 |
| 2013-09-02 | 2013-08-29 | 7.958 | 11,536,815 | +50,524 | 1.97% | 91,812,094 |
| 2013-08-30 | 2013-08-28 | 7.814 | 11,486,291 | +132,626 | 1.96% | 89,754,958 |
| 2013-08-29 | 2013-08-27 | 8.080 | 11,353,665 | -63,156 | 1.94% | 91,738,814 |
| 2013-08-28 | 2013-08-26 | 8.136 | 11,416,821 | +13,534 | 1.95% | 92,881,831 |
| 2013-08-27 | 2013-08-23 | 7.980 | 11,403,287 | +56,839 | 1.95% | 91,002,237 |
| 2013-08-26 | 2013-08-22 | 8.080 | 11,346,448 | +68,569 | 1.94% | 91,680,500 |
| 2013-08-23 | 2013-08-21 | 8.113 | 11,277,879 | +156,083 | 1.92% | 91,501,461 |
| 2013-08-22 | 2013-08-20 | 7.936 | 11,121,796 | +21,653 | 1.90% | 88,262,752 |
| 2013-08-21 | 2013-08-19 | 8.357 | 11,100,143 | +133,528 | 1.89% | 92,766,130 |
| 2013-08-20 | 2013-08-16 | 8.457 | 10,966,615 | +309,460 | 1.87% | 92,744,177 |
| 2013-08-19 | 2013-08-15 | 8.402 | 10,657,155 | +381,638 | 1.82% | 89,536,478 |
| 2013-08-16 | 2013-08-13 | 8.601 | 10,275,517 | -339,234 | 1.75% | 88,380,188 |
| 2013-08-15 | 2013-08-12 | 8.579 | 10,614,751 | +273,372 | 1.81% | 91,062,651 |
| 2013-08-13 | 2013-08-09 | 8.435 | 10,341,379 | +522,383 | 1.76% | 87,227,340 |
| 2013-08-12 | 2013-08-08 | 8.468 | 9,818,996 | +208,412 | 1.68% | 83,147,646 |
| 2013-08-09 | 2013-08-07 | 8.424 | 9,610,584 | +674,857 | 1.64% | 80,956,717 |
| 2013-08-08 | 2013-08-06 | 8.978 | 8,935,727 | -82,101 | 1.52% | 80,224,021 |
| 2013-08-07 | 2013-08-05 | 8.789 | 9,017,828 | +83,906 | 1.54% | 79,261,932 |
| 2013-08-06 | 2013-08-02 | 8.645 | 8,933,922 | +226,456 | 1.52% | 77,237,157 |
| 2013-08-05 | 2013-08-01 | 8.523 | 8,707,466 | +482,685 | 1.49% | 74,217,726 |
| 2013-08-02 | 2013-07-31 | 8.645 | 8,224,781 | +339,233 | 1.40% | 71,106,363 |
| 2013-08-01 | 2013-07-30 | 8.889 | 7,885,548 | +385,247 | 1.35% | 70,096,408 |
| 2013-07-31 | 2013-07-29 | 9.333 | 7,500,301 | +144,354 | 1.28% | 69,997,141 |
| 2013-07-30 | 2013-07-26 | 9.532 | 7,355,947 | -33,382 | 1.25% | 70,117,522 |
| 2013-07-29 | 2013-07-25 | 9.565 | 7,389,329 | +66,764 | 1.26% | 70,681,428 |
| 2013-07-26 | 2013-07-24 | 9.632 | 7,322,565 | +1,805 | 1.25% | 70,529,780 |
| 2013-07-25 | 2013-07-23 | 9.355 | 7,320,760 | +94,732 | 1.25% | 68,483,845 |
| 2013-07-24 | 2013-07-22 | 9.388 | 7,226,028 | +224,652 | 1.23% | 67,837,927 |
| 2013-07-23 | 2013-07-19 | 9.255 | 7,001,376 | +235,478 | 1.19% | 64,797,671 |
| 2013-07-22 | 2013-07-18 | 9.554 | 6,765,898 | +9,925 | 1.15% | 64,643,108 |
| 2013-07-19 | 2013-07-17 | 9.466 | 6,755,973 | -71,275 | 1.15% | 63,949,226 |
| 2013-07-18 | 2013-07-16 | 9.721 | 6,827,248 | -432,162 | 1.16% | 66,364,342 |
| 2013-07-17 | 2013-07-15 | 9.310 | 7,259,410 | -488,098 | 1.24% | 67,588,083 |
| 2013-07-16 | 2013-07-12 | 8.745 | 7,747,508 | -94,733 | 1.32% | 67,753,004 |
| 2013-07-15 | 2013-07-11 | 8.490 | 7,842,241 | +182,247 | 1.34% | 66,582,251 |
| 2013-07-12 | 2013-07-10 | 8.479 | 7,659,994 | +79,395 | 1.31% | 64,950,034 |
| 2013-07-11 | 2013-07-09 | 8.612 | 7,580,599 | +110,071 | 1.29% | 65,285,098 |
| 2013-07-10 | 2013-07-08 | 8.634 | 7,470,528 | -33,382 | 1.28% | 64,502,756 |
| 2013-07-09 | 2013-07-05 | 8.368 | 7,503,910 | +77,590 | 1.28% | 62,794,858 |
| 2013-07-08 | 2013-07-04 | 8.446 | 7,426,320 | +97,440 | 1.27% | 62,721,747 |
| 2013-07-05 | 2013-07-03 | 8.723 | 7,328,880 | +108,266 | 1.25% | 63,929,581 |
| 2013-07-04 | 2013-07-02 | 9.067 | 7,220,614 | -47,818 | 1.23% | 65,466,172 |
| 2013-07-03 | 2013-06-28 | 9.033 | 7,268,432 | -98,341 | 1.24% | 65,658,032 |
| 2013-07-02 | 2013-06-27 | 8.978 | 7,366,773 | -202,097 | 1.26% | 66,138,117 |
| 2013-06-28 | 2013-06-26 | 8.978 | 7,568,870 | -127,032 | 1.29% | 67,952,522 |
| 2013-06-27 | 2013-06-25 | 8.501 | 7,695,902 | +281,492 | 1.31% | 65,425,102 |
| 2013-06-26 | 2013-06-24 | 9.089 | 7,414,410 | +228,260 | 1.27% | 67,387,597 |
| 2013-06-25 | 2013-06-21 | 9.698 | 7,186,150 | -410,147 | 1.23% | 69,693,753 |
| 2013-06-24 | 2013-06-20 | 8.778 | 7,596,297 | +70,734 | 1.30% | 66,683,231 |
| 2013-06-21 | 2013-06-19 | 8.989 | 7,525,563 | -160,595 | 1.28% | 67,647,129 |
| 2013-06-20 | 2013-06-18 | 8.867 | 7,686,158 | -36,269 | 1.31% | 68,153,602 |
| 2013-06-19 | 2013-06-17 | 8.967 | 7,722,427 | -306,753 | 1.32% | 69,245,547 |
| 2013-06-18 | 2013-06-14 | 8.257 | 8,029,180 | -38,796 | 1.37% | 66,300,528 |
| 2013-06-17 | 2013-06-13 | 7.980 | 8,067,976 | -75,786 | 1.38% | 64,385,283 |
| 2013-06-14 | 2013-06-11 | 8.147 | 8,143,762 | +95,635 | 1.39% | 66,344,042 |
| 2013-06-13 | 2013-06-10 | 8.257 | 8,048,127 | +59,546 | 1.37% | 66,456,981 |
| 2013-06-11 | 2013-06-07 | 8.202 | 7,988,581 | -348,255 | 1.36% | 65,522,564 |
| 2013-06-10 | 2013-06-06 | 8.235 | 8,336,836 | -383,442 | 1.42% | 68,656,173 |
| 2013-06-07 | 2013-06-05 | 8.324 | 8,720,278 | +210,217 | 1.49% | 72,587,157 |
| 2013-06-06 | 2013-06-04 | 8.668 | 8,510,061 | -38,796 | 1.45% | 73,761,365 |
| 2013-06-05 | 2013-06-03 | 9.233 | 8,548,857 | -1,804 | 1.46% | 78,930,085 |
| 2013-06-04 | 2013-05-31 | 9.532 | 8,550,661 | -111,875 | 1.46% | 81,505,639 |
| 2013-06-03 | 2013-05-30 | 9.710 | 8,662,536 | -135,242 | 1.48% | 84,113,723 |
| 2013-05-31 | 2013-05-29 | 9.386 | 8,797,778 | -35,631 | 1.50% | 82,576,090 |
| 2013-05-30 | 2013-05-28 | 9.196 | 8,833,409 | +224,632 | 1.52% | 81,232,572 |
| 2013-05-29 | 2013-05-27 | 9.475 | 8,608,777 | -32,218 | 1.48% | 81,571,667 |
| 2013-05-28 | 2013-05-24 | 9.252 | 8,640,995 | -63,899 | 1.49% | 79,945,886 |
| 2013-05-27 | 2013-05-23 | 9.095 | 8,704,894 | -27,744 | 1.50% | 79,175,337 |
| 2013-05-24 | 2013-05-22 | 9.554 | 8,732,638 | -164,670 | 1.50% | 83,428,340 |
| 2013-05-23 | 2013-05-21 | 9.587 | 8,897,308 | -289,963 | 1.53% | 85,299,786 |
| 2013-05-22 | 2013-05-20 | 9.297 | 9,187,271 | -97,550 | 1.58% | 85,410,621 |
| 2013-05-21 | 2013-05-16 | 9.386 | 9,284,821 | -748,176 | 1.60% | 87,147,483 |
| 2013-05-20 | 2013-05-15 | 8.794 | 10,032,997 | -1,362,112 | 1.73% | 88,228,205 |
| 2013-05-16 | 2013-05-14 | 7.643 | 11,395,109 | +264,010 | 1.96% | 87,091,669 |
| 2013-05-15 | 2013-05-13 | 7.900 | 11,131,099 | -333,458 | 1.92% | 87,934,538 |
| 2013-05-14 | 2013-05-10 | 7.844 | 11,464,557 | +54,592 | 1.97% | 89,928,307 |
| 2013-05-13 | 2013-05-09 | 7.811 | 11,409,965 | +28,638 | 1.96% | 89,117,607 |
| 2013-05-10 | 2013-05-08 | 7.743 | 11,381,327 | +119,028 | 1.96% | 88,130,892 |
| 2013-05-09 | 2013-05-07 | 8.012 | 11,262,299 | -260,429 | 1.94% | 90,229,435 |
| 2013-05-08 | 2013-05-06 | 7.878 | 11,522,728 | -145,877 | 1.98% | 90,770,861 |
| 2013-05-07 | 2013-05-03 | 8.034 | 11,668,605 | -238,056 | 2.01% | 93,745,376 |
| 2013-05-06 | 2013-05-02 | 7.822 | 11,906,661 | -230,897 | 2.05% | 93,130,097 |
| 2013-05-03 | 2013-04-30 | 7.520 | 12,137,558 | -567,576 | 2.09% | 91,274,279 |
| 2013-05-02 | 2013-04-29 | 7.207 | 12,705,134 | +107,394 | 2.19% | 91,567,423 |
| 2013-04-30 | 2013-04-26 | 7.308 | 12,597,740 | +153,931 | 2.17% | 92,060,307 |
| 2013-04-29 | 2013-04-25 | 7.520 | 12,443,809 | -111,958 | 2.14% | 93,577,283 |
| 2013-04-26 | 2013-04-24 | 7.498 | 12,555,767 | -900,318 | 2.16% | 94,138,613 |
| 2013-04-25 | 2013-04-23 | 7.062 | 13,456,085 | -135,138 | 2.32% | 95,024,989 |
| 2013-04-24 | 2013-04-22 | 7.140 | 13,591,223 | -120,818 | 2.34% | 97,042,377 |
| 2013-04-23 | 2013-04-19 | 6.760 | 13,712,041 | +175,410 | 2.36% | 92,695,682 |
| 2013-04-22 | 2013-04-18 | 6.615 | 13,536,631 | +56,382 | 2.33% | 89,543,554 |
| 2013-04-19 | 2013-04-17 | 6.749 | 13,480,249 | +107,394 | 2.32% | 90,978,104 |
| 2013-04-18 | 2013-04-16 | 6.827 | 13,372,855 | +401,832 | 2.30% | 91,299,285 |
| 2013-04-17 | 2013-04-15 | 6.928 | 12,971,023 | +127,977 | 2.23% | 89,860,317 |
| 2013-04-16 | 2013-04-12 | 7.341 | 12,843,046 | -193,309 | 2.21% | 94,283,444 |
| 2013-04-15 | 2013-04-11 | 7.364 | 13,036,355 | -272,064 | 2.24% | 95,993,897 |
| 2013-04-12 | 2013-04-10 | 7.364 | 13,308,419 | -183,464 | 2.29% | 97,997,254 |
| 2013-04-11 | 2013-04-09 | 7.051 | 13,491,883 | -112,764 | 2.32% | 95,127,034 |
| 2013-04-10 | 2013-04-08 | 6.760 | 13,604,647 | +121,713 | 2.34% | 91,969,681 |
| 2013-04-09 | 2013-04-05 | 6.715 | 13,482,934 | -120,863 | 2.32% | 90,544,257 |
| 2013-04-08 | 2013-04-03 | 6.838 | 13,603,797 | -236,042 | 2.34% | 93,027,980 |
| 2013-04-05 | 2013-04-02 | 6.660 | 13,839,839 | +473,427 | 2.38% | 92,167,822 |
| 2013-04-03 | 2013-03-28 | 7.218 | 13,366,412 | -137,822 | 2.30% | 96,482,687 |
| 2013-04-02 | 2013-03-27 | 7.252 | 13,504,234 | -144,981 | 2.32% | 97,930,209 |
| 2013-03-28 | 2013-03-26 | 7.107 | 13,649,215 | +2,027,953 | 2.35% | 96,998,902 |
| 2013-03-27 | 2013-03-25 | 8.224 | 11,621,262 | +249,690 | 2.00% | 95,572,542 |
| 2013-03-26 | 2013-03-22 | 8.660 | 11,371,572 | -779,500 | 1.96% | 98,474,602 |
| 2013-03-25 | 2013-03-21 | 7.710 | 12,151,072 | +309,652 | 2.09% | 93,684,062 |
| 2013-03-22 | 2013-03-20 | 8.034 | 11,841,420 | +103,814 | 2.04% | 95,133,769 |
| 2013-03-21 | 2013-03-19 | 7.486 | 11,737,606 | -56,381 | 2.02% | 87,873,183 |
| 2013-03-20 | 2013-03-18 | 7.542 | 11,793,987 | -68,911 | 2.03% | 88,954,197 |
| 2013-03-19 | 2013-03-15 | 7.855 | 11,862,898 | +376,773 | 2.04% | 93,185,459 |
| 2013-03-18 | 2013-03-14 | 8.358 | 11,486,125 | +256,224 | 1.98% | 96,001,311 |
| 2013-03-15 | 2013-03-13 | 8.068 | 11,229,901 | +959,384 | 1.93% | 90,597,279 |
| 2013-03-14 | 2013-03-12 | 8.749 | 10,270,517 | +827,648 | 1.77% | 89,857,865 |
| 2013-03-13 | 2013-03-11 | 8.995 | 9,442,869 | +973,704 | 1.63% | 84,937,969 |
| 2013-03-12 | 2013-03-08 | 10.816 | 8,469,165 | +88,600 | 1.46% | 91,604,747 |
| 2013-03-11 | 2013-03-07 | 10.894 | 8,380,565 | +15,214 | 1.44% | 91,301,927 |
| 2013-03-08 | 2013-03-06 | 11.140 | 8,365,351 | +35,261 | 1.44% | 93,192,584 |
| 2013-03-07 | 2013-03-05 | 11.040 | 8,330,090 | -213,624 | 1.44% | 91,962,055 |
| 2013-03-06 | 2013-03-04 | 10.637 | 8,543,714 | -113,658 | 1.47% | 90,883,633 |
| 2013-03-05 | 2013-03-01 | 10.291 | 8,657,372 | -363,349 | 1.49% | 89,093,852 |
| 2013-03-04 | 2013-02-28 | 9.732 | 9,020,721 | +4,474 | 1.56% | 87,793,312 |
| 2013-03-01 | 2013-02-27 | 9.531 | 9,016,247 | -144,981 | 1.56% | 85,936,341 |
| 2013-02-28 | 2013-02-26 | 9.051 | 9,161,228 | -118,133 | 1.58% | 82,916,457 |
| 2013-02-27 | 2013-02-25 | 8.973 | 9,279,361 | -17,004 | 1.60% | 83,259,854 |
| 2013-02-26 | 2013-02-22 | 9.163 | 9,296,365 | -130,663 | 1.61% | 85,178,316 |
| 2013-02-25 | 2013-02-21 | 9.107 | 9,427,028 | +201,363 | 1.63% | 85,848,841 |
| 2013-02-22 | 2013-02-20 | 9.386 | 9,225,665 | -11,634 | 1.59% | 86,592,244 |
| 2013-02-21 | 2013-02-19 | 9.498 | 9,237,299 | +95,760 | 1.60% | 87,733,601 |
| 2013-02-20 | 2013-02-18 | 9.721 | 9,141,539 | +88,599 | 1.58% | 88,867,016 |
| 2013-02-19 | 2013-02-15 | 9.744 | 9,052,940 | +259,178 | 1.56% | 88,208,037 |
| 2013-02-18 | 2013-02-14 | 10.056 | 8,793,762 | -101,488 | 1.52% | 88,433,995 |
| 2013-02-15 | 2013-02-08 | 9.721 | 8,895,250 | +37,767 | 1.54% | 86,472,784 |
| 2013-02-14 | 2013-02-07 | 9.509 | 8,857,483 | +607,670 | 1.53% | 84,225,174 |
| 2013-02-08 | 2013-02-06 | 10.135 | 8,249,813 | +165,029 | 1.43% | 83,609,075 |
| 2013-02-07 | 2013-02-05 | 10.157 | 8,084,784 | +47,432 | 1.40% | 82,117,238 |
| 2013-02-06 | 2013-02-04 | 10.369 | 8,037,352 | +118,133 | 1.39% | 83,341,823 |
| 2013-02-05 | 2013-02-01 | 10.615 | 7,919,219 | +395,209 | 1.37% | 84,063,600 |
| 2013-02-04 | 2013-01-31 | 10.090 | 7,524,010 | -76,070 | 1.30% | 75,917,018 |
| 2013-02-01 | 2013-01-30 | 10.157 | 7,600,080 | -87,705 | 1.32% | 77,194,094 |
| 2013-01-31 | 2013-01-29 | 9.945 | 7,687,785 | +28,638 | 1.33% | 76,452,777 |
| 2013-01-30 | 2013-01-28 | 9.677 | 7,659,147 | -59,246 | 1.33% | 74,114,012 |
| 2013-01-29 | 2013-01-25 | 9.989 | 7,718,393 | +16,110 | 1.34% | 77,102,141 |
| 2013-01-28 | 2013-01-24 | 10.123 | 7,702,283 | +7,517 | 1.34% | 77,973,979 |
| 2013-01-25 | 2013-01-23 | 10.079 | 7,694,766 | +190,087 | 1.34% | 77,553,961 |
| 2013-01-24 | 2013-01-22 | 9.945 | 7,504,679 | -109,900 | 1.31% | 74,631,841 |
| 2013-01-23 | 2013-01-21 | 9.364 | 7,614,579 | -40,272 | 1.33% | 71,300,396 |
| 2013-01-22 | 2013-01-18 | 9.319 | 7,654,851 | -32,218 | 1.34% | 71,335,354 |
| 2013-01-21 | 2013-01-17 | 9.352 | 7,687,069 | +197,246 | 1.34% | 71,893,275 |
| 2013-01-18 | 2013-01-16 | 9.464 | 7,489,823 | -185,254 | 1.31% | 70,885,432 |
| 2013-01-17 | 2013-01-15 | 8.917 | 7,675,077 | -123,861 | 1.34% | 68,436,480 |
| 2013-01-16 | 2013-01-14 | 8.604 | 7,798,938 | +36,693 | 1.37% | 67,100,881 |
| 2013-01-15 | 2013-01-11 | 8.827 | 7,762,245 | -195,278 | 1.36% | 68,519,860 |
| 2013-01-14 | 2013-01-10 | 8.548 | 7,957,523 | -235,729 | 1.40% | 68,020,742 |
| 2013-01-11 | 2013-01-09 | 8.123 | 8,193,252 | -358,516 | 1.44% | 66,556,849 |
| 2013-01-10 | 2013-01-08 | 7.397 | 8,551,768 | +319,138 | 1.50% | 63,258,069 |
| 2013-01-09 | 2013-01-07 | 7.822 | 8,232,630 | +238,951 | 1.45% | 64,393,001 |
| 2013-01-08 | 2013-01-04 | 7.967 | 7,993,679 | -138,180 | 1.41% | 63,685,163 |
| 2013-01-07 | 2013-01-03 | 7.665 | 8,131,859 | +2,685 | 1.43% | 62,332,706 |
| 2013-01-04 | 2013-01-02 | 7.777 | 8,129,174 | -210,313 | 1.43% | 63,220,465 |
| 2013-01-03 | 2012-12-31 | 7.375 | 8,339,487 | +56,382 | 1.47% | 61,501,442 |
| 2013-01-02 | 2012-12-27 | 7.565 | 8,283,105 | +39,557 | 1.46% | 62,659,058 |
| 2012-12-28 | 2012-12-24 | 7.542 | 8,243,548 | +49,043 | 1.46% | 62,175,598 |
| 2012-12-27 | 2012-12-20 | 7.509 | 8,194,505 | +84,662 | 1.45% | 61,531,007 |
| 2012-12-21 | 2012-12-19 | 7.699 | 8,109,843 | -110,974 | 1.43% | 62,435,802 |
| 2012-12-20 | 2012-12-18 | 7.006 | 8,220,817 | -107,393 | 1.45% | 57,594,969 |
| 2012-12-19 | 2012-12-17 | 7.006 | 8,328,210 | +65,152 | 1.47% | 58,347,364 |
| 2012-12-18 | 2012-12-14 | 6.872 | 8,263,058 | -11,455 | 1.46% | 56,782,949 |
| 2012-12-17 | 2012-12-13 | 6.693 | 8,274,513 | -73,386 | 1.46% | 55,382,339 |
| 2012-12-14 | 2012-12-12 | 6.324 | 8,347,899 | -93,433 | 1.48% | 52,795,347 |
| 2012-12-13 | 2012-12-11 | 5.822 | 8,441,332 | +90,390 | 1.49% | 49,141,763 |
| 2012-12-12 | 2012-12-10 | 6.134 | 8,350,942 | +27,743 | 1.48% | 51,228,288 |
| 2012-12-11 | 2012-12-07 | 6.302 | 8,323,199 | -8,054 | 1.47% | 52,453,130 |
| 2012-12-10 | 2012-12-06 | 6.213 | 8,331,253 | +60,856 | 1.47% | 51,759,151 |
| 2012-12-07 | 2012-12-05 | 6.336 | 8,270,397 | -172,367 | 1.46% | 52,397,606 |
| 2012-12-06 | 2012-12-04 | 6.056 | 8,442,764 | -22,015 | 1.49% | 51,131,198 |
| 2012-12-05 | 2012-12-03 | 6.123 | 8,464,779 | -16,110 | 1.50% | 51,832,029 |
| 2012-12-04 | 2012-11-30 | 5.956 | 8,480,889 | -81,440 | 1.50% | 50,509,215 |
| 2012-12-03 | 2012-11-29 | 5.866 | 8,562,329 | -68,016 | 1.52% | 50,228,851 |
| 2012-11-30 | 2012-11-28 | 5.877 | 8,630,345 | +221,052 | 1.53% | 50,724,284 |
| 2012-11-29 | 2012-11-27 | 6.213 | 8,409,293 | -218,367 | 1.49% | 52,243,986 |
| 2012-11-28 | 2012-11-26 | 5.810 | 8,627,660 | +28,280 | 1.53% | 50,130,080 |
| 2012-11-27 | 2012-11-23 | 5.944 | 8,599,380 | +263,115 | 1.52% | 51,118,818 |
| 2012-11-26 | 2012-11-22 | 6.056 | 8,336,265 | -146,055 | 1.48% | 50,486,217 |
| 2012-11-23 | 2012-11-21 | 6.269 | 8,482,320 | -20,584 | 1.50% | 53,171,577 |
| 2012-11-22 | 2012-11-20 | 6.235 | 8,502,904 | +113,837 | 1.51% | 53,015,578 |
| 2012-11-21 | 2012-11-19 | 6.492 | 8,389,067 | -49,222 | 1.49% | 54,461,779 |
| 2012-11-20 | 2012-11-16 | 6.269 | 8,438,289 | -134,600 | 1.49% | 52,895,568 |
| 2012-11-19 | 2012-11-15 | 6.112 | 8,572,889 | -62,647 | 1.52% | 52,398,223 |
| 2012-11-16 | 2012-11-14 | 5.989 | 8,635,536 | -119,207 | 1.53% | 51,719,714 |
| 2012-11-15 | 2012-11-13 | 5.766 | 8,754,743 | +121,713 | 1.55% | 50,477,186 |
| 2012-11-14 | 2012-11-12 | 6.000 | 8,633,030 | +283,699 | 1.53% | 51,801,169 |
| 2012-11-13 | 2012-11-09 | 5.565 | 8,349,331 | -65,331 | 1.48% | 46,460,411 |
| 2012-11-12 | 2012-11-08 | 5.553 | 8,414,662 | -416,867 | 1.49% | 46,729,926 |
| 2012-11-09 | 2012-11-07 | 5.196 | 8,831,529 | -19,689 | 1.56% | 45,887,128 |
| 2012-11-08 | 2012-11-06 | 5.073 | 8,851,218 | -67,121 | 1.57% | 44,901,507 |
| 2012-11-07 | 2012-11-05 | 5.073 | 8,918,339 | -185,971 | 1.58% | 45,242,006 |
| 2012-11-06 | 2012-11-02 | 5.095 | 9,104,310 | +4,475 | 1.61% | 46,388,882 |
| 2012-11-05 | 2012-11-01 | 5.129 | 9,099,835 | +33,113 | 1.61% | 46,671,121 |
| 2012-11-02 | 2012-10-31 | 5.129 | 9,066,722 | -52,623 | 1.61% | 46,501,291 |
| 2012-11-01 | 2012-10-30 | 4.950 | 9,119,345 | +127,978 | 1.62% | 45,140,816 |
| 2012-10-31 | 2012-10-29 | 5.039 | 8,991,367 | +290,679 | 1.59% | 45,311,068 |
| 2012-10-30 | 2012-10-26 | 4.827 | 8,700,688 | -113,837 | 1.54% | 41,999,041 |
| 2012-10-29 | 2012-10-25 | 4.771 | 8,814,525 | +28,638 | 1.56% | 42,056,083 |
| 2012-10-26 | 2012-10-24 | 4.794 | 8,785,887 | +364,244 | 1.56% | 42,115,788 |
| 2012-10-25 | 2012-10-22 | 4.559 | 8,421,643 | +14,319 | 1.49% | 38,393,616 |
| 2012-10-24 | 2012-10-19 | 4.604 | 8,407,324 | -24,879 | 1.49% | 38,704,105 |
| 2012-10-22 | 2012-10-18 | 4.581 | 8,432,203 | -33,113 | 1.49% | 38,630,198 |
| 2012-10-19 | 2012-10-17 | 4.492 | 8,465,316 | -22,374 | 1.50% | 38,025,178 |
| 2012-10-18 | 2012-10-16 | 4.436 | 8,487,690 | -54,592 | 1.50% | 37,651,479 |
| 2012-10-17 | 2012-10-15 | 4.447 | 8,542,282 | +36,693 | 1.51% | 37,989,100 |
| 2012-10-16 | 2012-10-12 | 4.537 | 8,505,589 | -64,078 | 1.51% | 38,586,239 |
| 2012-10-15 | 2012-10-11 | 4.525 | 8,569,667 | +130,662 | 1.52% | 38,781,178 |
| 2012-10-12 | 2012-10-10 | 4.380 | 8,439,005 | +11,276 | 1.49% | 36,964,032 |
| 2012-10-11 | 2012-10-09 | 4.503 | 8,427,729 | +51,191 | 1.49% | 37,950,512 |
| 2012-10-10 | 2012-10-08 | 4.481 | 8,376,538 | -34,903 | 1.48% | 37,532,800 |
| 2012-10-09 | 2012-10-05 | 4.559 | 8,411,441 | -119,923 | 1.49% | 38,347,106 |
| 2012-10-08 | 2012-10-04 | 4.402 | 8,531,364 | +285,489 | 1.51% | 37,559,234 |
| 2012-10-05 | 2012-10-03 | 4.492 | 8,245,875 | -145,877 | 1.46% | 37,039,476 |
| 2012-10-04 | 2012-09-28 | 4.246 | 8,391,752 | +22,374 | 1.49% | 35,631,841 |
| 2012-10-03 | 2012-09-27 | 4.157 | 8,369,378 | -123,503 | 1.48% | 34,788,696 |
| 2012-09-28 | 2012-09-26 | 4.011 | 8,492,881 | -136,032 | 1.50% | 34,068,383 |
| 2012-09-27 | 2012-09-25 | 4.011 | 8,628,913 | -355,652 | 1.53% | 34,614,062 |
| 2012-09-26 | 2012-09-24 | 3.799 | 8,984,565 | -34,009 | 1.59% | 34,133,278 |
| 2012-09-25 | 2012-09-21 | 3.743 | 9,018,574 | -30,070 | 1.60% | 33,758,622 |
| 2012-09-24 | 2012-09-20 | 3.598 | 9,048,644 | +49,222 | 1.60% | 32,556,777 |
| 2012-09-21 | 2012-09-19 | 3.732 | 8,999,422 | -20,941 | 1.59% | 33,586,373 |
| 2012-09-20 | 2012-09-18 | 3.654 | 9,020,363 | -9,845 | 1.60% | 32,958,983 |
| 2012-09-19 | 2012-09-17 | 3.721 | 9,030,208 | -99,339 | 1.60% | 33,600,367 |
| 2012-09-18 | 2012-09-14 | 3.799 | 9,129,547 | -26,849 | 1.62% | 34,684,080 |
| 2012-09-17 | 2012-09-13 | 3.799 | 9,156,396 | +120,818 | 1.62% | 34,786,082 |
| 2012-09-14 | 2012-09-12 | 3.687 | 9,035,578 | -117,596 | 1.60% | 33,317,462 |
| 2012-09-13 | 2012-09-11 | 3.699 | 9,153,174 | -41,167 | 1.62% | 33,853,357 |
| 2012-09-12 | 2012-09-10 | 3.687 | 9,194,341 | -101,130 | 1.63% | 33,902,879 |
| 2012-09-11 | 2012-09-07 | 3.397 | 9,295,471 | -135,316 | 1.65% | 31,575,266 |
| 2012-09-10 | 2012-09-06 | 3.252 | 9,430,787 | -3,580 | 1.67% | 30,664,999 |
| 2012-09-07 | 2012-09-05 | 3.173 | 9,434,367 | -6,264 | 1.67% | 29,938,714 |
| 2012-09-06 | 2012-09-04 | 3.218 | 9,440,631 | +44,747 | 1.67% | 30,380,544 |
| 2012-09-05 | 2012-09-03 | 3.252 | 9,395,884 | +661,904 | 1.66% | 30,551,509 |
| 2012-09-04 | 2012-08-31 | 3.129 | 8,733,980 | +8,055 | 1.55% | 27,325,760 |
| 2012-09-03 | 2012-08-30 | 3.162 | 8,725,925 | -138,717 | 1.55% | 27,593,065 |
| 2012-08-31 | 2012-08-29 | 3.196 | 8,864,642 | -48,328 | 1.57% | 28,328,871 |
| 2012-08-30 | 2012-08-28 | 3.185 | 8,912,970 | +18,973 | 1.58% | 28,383,721 |
| 2012-08-29 | 2012-08-27 | 3.117 | 8,893,997 | -8,233 | 1.58% | 27,727,021 |
| 2012-08-28 | 2012-08-24 | 3.196 | 8,902,230 | +17,899 | 1.58% | 28,448,991 |
| 2012-08-27 | 2012-08-23 | 3.252 | 8,884,331 | +10,739 | 1.57% | 28,888,151 |
| 2012-08-24 | 2012-08-22 | 3.285 | 8,873,592 | -31,323 | 1.57% | 29,150,688 |
| 2012-08-22 | 2012-08-20 | 3.196 | 8,904,915 | -4,475 | 1.58% | 28,457,572 |
| 2012-08-20 | 2012-08-16 | 3.263 | 8,909,390 | -66,226 | 1.58% | 29,069,185 |
| 2012-08-17 | 2012-08-15 | 3.185 | 8,975,616 | +22,374 | 1.59% | 28,583,220 |
| 2012-08-16 | 2012-08-14 | 3.252 | 8,953,242 | +66,226 | 1.59% | 29,112,221 |
| 2012-08-15 | 2012-08-13 | 3.162 | 8,887,016 | -52,802 | 1.57% | 28,102,466 |
| 2012-08-14 | 2012-08-10 | 3.106 | 8,939,818 | -34,903 | 1.58% | 27,769,976 |
| 2012-08-13 | 2012-08-09 | 3.129 | 8,974,721 | +30,428 | 1.59% | 28,078,960 |
| 2012-08-10 | 2012-08-08 | 3.039 | 8,944,293 | -8,054 | 1.58% | 27,184,225 |
| 2012-08-09 | 2012-08-07 | 2.983 | 8,952,347 | +49,222 | 1.59% | 26,708,543 |
| 2012-08-08 | 2012-08-06 | 2.916 | 8,903,125 | -18,794 | 1.58% | 25,964,801 |
| 2012-08-07 | 2012-08-03 | 2.905 | 8,921,919 | -26,849 | 1.58% | 25,919,920 |
| 2012-08-06 | 2012-08-02 | 2.816 | 8,948,768 | +25,954 | 1.59% | 25,197,985 |
| 2012-08-03 | 2012-08-01 | 2.827 | 8,922,814 | +13,424 | 1.58% | 25,224,606 |
| 2012-08-02 | 2012-07-31 | 2.816 | 8,909,390 | +6,444 | 1.58% | 25,087,105 |
| 2012-08-01 | 2012-07-30 | 2.838 | 8,902,946 | +5,370 | 1.58% | 25,267,919 |
| 2012-07-31 | 2012-07-27 | 2.883 | 8,897,576 | -22,374 | 1.58% | 25,650,359 |
| 2012-07-30 | 2012-07-26 | 2.950 | 8,919,950 | +14,319 | 1.58% | 26,312,879 |
| 2012-07-27 | 2012-07-25 | 2.872 | 8,905,631 | +3,580 | 1.58% | 25,574,070 |
| 2012-07-26 | 2012-07-24 | 2.995 | 8,902,051 | +130,662 | 1.58% | 26,657,959 |
| 2012-07-25 | 2012-07-23 | 3.050 | 8,771,389 | -22,373 | 1.55% | 26,756,731 |
| 2012-07-24 | 2012-07-20 | 3.140 | 8,793,762 | -8,950 | 1.56% | 27,611,058 |
| 2012-07-23 | 2012-07-19 | 3.218 | 8,802,712 | -55,487 | 1.56% | 28,327,680 |
| 2012-07-20 | 2012-07-18 | 3.185 | 8,858,199 | +26,849 | 1.57% | 28,209,301 |
| 2012-07-19 | 2012-07-17 | 3.196 | 8,831,350 | -76,966 | 1.56% | 28,222,479 |
| 2012-07-18 | 2012-07-16 | 3.039 | 8,908,316 | +59,067 | 1.58% | 27,074,880 |
| 2012-07-17 | 2012-07-13 | 3.140 | 8,849,249 | -3,580 | 1.57% | 27,785,279 |
| 2012-07-16 | 2012-07-12 | 3.028 | 8,852,829 | +36,693 | 1.57% | 26,807,320 |
| 2012-07-13 | 2012-07-11 | 3.095 | 8,816,136 | +5,369 | 1.56% | 27,287,269 |
| 2012-07-12 | 2012-07-10 | 3.117 | 8,810,767 | -14,319 | 1.56% | 27,467,552 |
| 2012-07-11 | 2012-07-09 | 3.140 | 8,825,086 | +46,538 | 1.56% | 27,709,411 |
| 2012-07-10 | 2012-07-06 | 3.207 | 8,778,548 | +112,763 | 1.56% | 28,151,829 |
| 2012-07-09 | 2012-07-05 | 3.252 | 8,665,785 | +4,475 | 1.54% | 28,177,530 |
| 2012-07-06 | 2012-07-04 | 3.307 | 8,661,310 | +50,117 | 1.53% | 28,646,880 |
| 2012-07-05 | 2012-07-03 | 3.319 | 8,611,193 | +28,638 | 1.53% | 28,577,340 |
| 2012-07-04 | 2012-06-29 | 3.218 | 8,582,555 | +3,580 | 1.52% | 27,619,201 |
| 2012-07-03 | 2012-06-28 | 3.274 | 8,578,975 | +25,059 | 1.52% | 28,086,980 |
| 2012-06-29 | 2012-06-27 | 3.307 | 8,553,916 | -31,324 | 1.52% | 28,291,679 |
| 2012-06-28 | 2012-06-26 | 3.352 | 8,585,240 | +29,892 | 1.52% | 28,779,002 |
| 2012-06-27 | 2012-06-25 | 3.374 | 8,555,348 | +23,268 | 1.52% | 28,869,991 |
| 2012-06-26 | 2012-06-22 | 3.453 | 8,532,080 | +48,328 | 1.51% | 29,458,825 |
| 2012-06-25 | 2012-06-21 | 3.542 | 8,483,752 | -26,849 | 1.50% | 30,050,331 |
| 2012-06-22 | 2012-06-20 | 3.542 | 8,510,601 | +28,639 | 1.51% | 30,145,433 |
| 2012-06-21 | 2012-06-19 | 3.509 | 8,481,962 | -141,044 | 1.50% | 29,759,662 |
| 2012-06-20 | 2012-06-18 | 3.520 | 8,623,006 | +49,222 | 1.53% | 30,350,879 |
| 2012-06-19 | 2012-06-15 | 3.576 | 8,573,784 | -6,265 | 1.52% | 30,656,639 |
| 2012-06-18 | 2012-06-14 | 3.509 | 8,580,049 | -8,949 | 1.52% | 30,103,809 |
| 2012-06-15 | 2012-06-13 | 3.576 | 8,588,998 | +1,378,399 | 1.52% | 30,711,039 |
| 2012-06-14 | 2012-06-12 | 3.587 | 7,210,599 | -15,214 | 1.53% | 25,862,971 |
| 2012-06-13 | 2012-06-11 | 3.576 | 7,225,813 | +75,176 | 1.54% | 25,836,800 |
| 2012-06-12 | 2012-06-08 | 3.464 | 7,150,637 | -58,172 | 1.52% | 24,768,999 |
| 2012-06-11 | 2012-06-07 | 3.520 | 7,208,809 | +46,537 | 1.53% | 25,373,250 |
| 2012-06-08 | 2012-06-06 | 3.509 | 7,162,272 | +102,919 | 1.52% | 25,129,421 |
| 2012-06-07 | 2012-06-05 | 3.453 | 7,059,353 | +16,109 | 1.50% | 24,373,921 |
| 2012-06-06 | 2012-06-04 | 3.564 | 7,043,244 | +38,483 | 1.50% | 25,105,302 |
| 2012-06-05 | 2012-06-01 | 3.788 | 7,004,761 | +42,958 | 1.49% | 26,533,531 |
| 2012-06-04 | 2012-05-31 | 3.855 | 6,961,803 | +21,479 | 1.48% | 26,837,549 |
| 2012-06-01 | 2012-05-30 | 3.978 | 6,940,324 | +30,428 | 1.48% | 27,607,798 |
| 2012-05-31 | 2012-05-29 | 4.011 | 6,909,896 | +62,646 | 1.47% | 27,718,389 |
| 2012-05-30 | 2012-05-28 | 5.592 | 6,847,250 | +43,853 | 1.46% | 38,289,197 |
| 2012-05-29 | 2012-05-25 | 5.565 | 6,803,397 | +1,203,581 | 1.45% | 37,859,742 |
| 2012-05-28 | 2012-05-24 | 5.551 | 5,599,816 | -258,499 | 1.44% | 31,086,200 |
| 2012-05-25 | 2012-05-23 | 5.294 | 5,858,315 | -16,248 | 1.51% | 31,014,122 |
| 2012-05-24 | 2012-05-22 | 5.308 | 5,874,563 | -84,935 | 1.51% | 31,179,680 |
| 2012-05-23 | 2012-05-21 | 5.186 | 5,959,498 | +6,647 | 1.54% | 30,904,269 |
| 2012-05-22 | 2012-05-18 | 5.226 | 5,952,851 | +67,209 | 1.53% | 31,111,599 |
| 2012-05-21 | 2012-05-17 | 5.280 | 5,885,642 | +32,497 | 1.52% | 31,079,102 |
| 2012-05-18 | 2012-05-16 | 5.280 | 5,853,145 | +13,295 | 1.51% | 30,907,502 |
| 2012-05-17 | 2012-05-15 | 5.335 | 5,839,850 | -231,910 | 1.50% | 31,153,578 |
| 2012-05-16 | 2012-05-14 | 5.687 | 6,071,760 | -42,837 | 1.56% | 34,528,197 |
| 2012-05-15 | 2012-05-11 | 5.727 | 6,114,597 | -79,027 | 1.58% | 35,020,168 |
| 2012-05-14 | 2012-05-10 | 5.781 | 6,193,624 | +26,588 | 1.60% | 35,808,220 |
| 2012-05-11 | 2012-05-09 | 5.605 | 6,167,036 | -11,817 | 1.59% | 34,569,002 |
| 2012-05-10 | 2012-05-08 | 5.781 | 6,178,853 | -251,113 | 1.59% | 35,722,822 |
| 2012-05-09 | 2012-05-07 | 5.443 | 6,429,966 | -353,773 | 1.66% | 34,998,123 |
| 2012-05-08 | 2012-05-04 | 5.389 | 6,783,739 | -20,680 | 1.75% | 36,556,299 |
| 2012-05-07 | 2012-05-03 | 5.267 | 6,804,419 | -16,249 | 1.75% | 35,838,570 |
| 2012-05-04 | 2012-05-02 | 5.335 | 6,820,668 | -9,527 | 1.76% | 36,385,902 |
| 2012-05-03 | 2012-04-30 | 5.199 | 6,830,195 | +6,647 | 1.76% | 35,511,936 |
| 2012-05-02 | 2012-04-27 | 5.118 | 6,823,548 | -15,510 | 1.76% | 34,923,042 |
| 2012-04-30 | 2012-04-26 | 5.118 | 6,839,058 | +6,647 | 1.76% | 35,002,423 |
| 2012-04-27 | 2012-04-25 | 5.010 | 6,832,411 | +25,850 | 1.76% | 34,228,331 |
| 2012-04-26 | 2012-04-24 | 5.077 | 6,806,561 | +110,047 | 1.75% | 34,559,625 |
| 2012-04-25 | 2012-04-23 | 5.118 | 6,696,514 | -75,334 | 1.72% | 34,272,880 |
| 2012-04-24 | 2012-04-20 | 5.118 | 6,771,848 | +95,275 | 1.74% | 34,658,441 |
| 2012-04-23 | 2012-04-19 | 5.186 | 6,676,573 | +53,915 | 1.72% | 34,622,816 |
| 2012-04-20 | 2012-04-18 | 5.267 | 6,622,658 | +158,792 | 1.71% | 34,881,243 |
| 2012-04-19 | 2012-04-17 | 5.457 | 6,463,866 | +49,484 | 1.67% | 35,270,158 |
| 2012-04-18 | 2012-04-16 | 5.619 | 6,414,382 | -16,248 | 1.65% | 36,042,336 |
| 2012-04-17 | 2012-04-13 | 5.605 | 6,430,630 | +7,385 | 1.66% | 36,046,565 |
| 2012-04-16 | 2012-04-12 | 5.687 | 6,423,245 | -32,497 | 1.65% | 36,526,982 |
| 2012-04-13 | 2012-04-11 | 5.524 | 6,455,742 | +11,079 | 1.66% | 35,662,875 |
| 2012-04-12 | 2012-04-10 | 5.565 | 6,444,663 | +2,216 | 1.66% | 35,863,449 |
| 2012-04-11 | 2012-04-05 | 5.538 | 6,442,447 | +350,819 | 1.66% | 35,676,659 |
| 2012-04-10 | 2012-04-03 | 5.429 | 6,091,628 | -11,078 | 1.57% | 33,074,079 |
| 2012-04-05 | 2012-04-02 | 5.280 | 6,102,706 | +19,941 | 1.57% | 32,225,308 |
| 2012-04-03 | 2012-03-30 | 5.389 | 6,082,765 | +150,668 | 1.57% | 32,778,881 |
| 2012-04-02 | 2012-03-29 | 5.605 | 5,932,097 | +46,529 | 1.53% | 33,252,064 |
| 2012-03-30 | 2012-03-28 | 5.687 | 5,885,568 | +64,994 | 1.52% | 33,469,382 |
| 2012-03-29 | 2012-03-27 | 5.890 | 5,820,574 | -214,184 | 1.50% | 34,281,916 |
| 2012-03-28 | 2012-03-26 | 5.795 | 6,034,758 | -167,655 | 1.55% | 34,971,451 |
| 2012-03-27 | 2012-03-23 | 5.822 | 6,202,413 | +51,700 | 1.60% | 36,110,970 |
| 2012-03-26 | 2012-03-22 | 5.578 | 6,150,713 | +16,987 | 1.58% | 34,310,946 |
| 2012-03-23 | 2012-03-21 | 5.754 | 6,133,726 | -5,170 | 1.58% | 35,295,824 |
| 2012-03-22 | 2012-03-20 | 5.700 | 6,138,896 | -10,340 | 1.58% | 34,993,098 |
| 2012-03-21 | 2012-03-19 | 5.660 | 6,149,236 | +126,295 | 1.58% | 34,802,261 |
| 2012-03-20 | 2012-03-16 | 5.741 | 6,022,941 | +110,046 | 1.55% | 34,576,775 |
| 2012-03-19 | 2012-03-15 | 5.822 | 5,912,895 | -259,975 | 1.52% | 34,425,372 |
| 2012-03-16 | 2012-03-14 | 6.093 | 6,172,870 | -296,904 | 1.59% | 37,610,548 |
| 2012-03-15 | 2012-03-13 | 6.066 | 6,469,774 | -35,525 | 1.67% | 39,244,350 |
| 2012-03-14 | 2012-03-12 | 6.133 | 6,505,299 | +34,712 | 1.68% | 39,900,238 |
| 2012-03-13 | 2012-03-09 | 6.161 | 6,470,587 | -7,385 | 1.67% | 39,862,552 |
| 2012-03-12 | 2012-03-08 | 6.174 | 6,477,972 | -34,713 | 1.67% | 39,995,758 |
| 2012-03-09 | 2012-03-07 | 5.809 | 6,512,685 | -141,805 | 1.68% | 37,829,220 |
| 2012-03-08 | 2012-03-06 | 6.120 | 6,654,490 | +57,608 | 1.71% | 40,725,200 |
| 2012-03-07 | 2012-03-05 | 6.499 | 6,596,882 | -36,928 | 1.70% | 42,873,602 |
| 2012-03-06 | 2012-03-02 | 6.526 | 6,633,810 | -369 | 1.71% | 43,293,240 |
| 2012-03-05 | 2012-03-01 | 6.012 | 6,634,179 | +85,673 | 1.71% | 39,882,298 |
| 2012-03-02 | 2012-02-29 | 6.120 | 6,548,506 | -50,961 | 1.69% | 40,076,583 |
| 2012-03-01 | 2012-02-28 | 6.052 | 6,599,467 | +12,556 | 1.70% | 39,941,687 |
| 2012-02-28 | 2012-02-24 | 6.174 | 6,586,911 | -140,328 | 1.70% | 40,668,360 |
| 2012-02-27 | 2012-02-23 | 6.079 | 6,727,239 | -42,837 | 1.73% | 40,897,166 |
| 2012-02-24 | 2012-02-22 | 6.147 | 6,770,076 | -30,281 | 1.74% | 41,615,912 |
| 2012-02-23 | 2012-02-21 | 6.066 | 6,800,357 | -24,373 | 1.75% | 41,249,600 |
| 2012-02-22 | 2012-02-20 | 6.052 | 6,824,730 | +28,804 | 1.76% | 41,305,037 |
| 2012-02-21 | 2012-02-17 | 5.917 | 6,795,926 | +79,766 | 1.75% | 40,210,558 |
| 2012-02-20 | 2012-02-16 | 5.985 | 6,716,160 | +26,588 | 1.73% | 40,193,268 |
| 2012-02-17 | 2012-02-15 | 6.025 | 6,689,572 | +5,170 | 1.72% | 40,305,876 |
| 2012-02-16 | 2012-02-14 | 5.998 | 6,684,402 | -53,915 | 1.72% | 40,093,716 |
| 2012-02-15 | 2012-02-13 | 6.147 | 6,738,317 | +76,811 | 1.74% | 41,420,688 |
| 2012-02-14 | 2012-02-10 | 5.930 | 6,661,506 | -42,099 | 1.72% | 39,505,408 |
| 2012-02-13 | 2012-02-09 | 6.255 | 6,703,605 | +250,005 | 1.73% | 41,933,432 |
| 2012-02-10 | 2012-02-08 | 5.930 | 6,453,600 | -265,145 | 1.66% | 38,272,442 |
| 2012-02-09 | 2012-02-07 | 5.484 | 6,718,745 | -141,067 | 1.73% | 36,842,848 |
| 2012-02-08 | 2012-02-06 | 5.362 | 6,859,812 | -60,562 | 1.77% | 36,780,482 |
| 2012-02-07 | 2012-02-03 | 5.145 | 6,920,374 | -94,537 | 1.78% | 35,605,999 |
| 2012-02-06 | 2012-02-02 | 5.091 | 7,014,911 | -109,308 | 1.81% | 35,712,481 |
| 2012-02-03 | 2012-02-01 | 4.942 | 7,124,219 | -64,255 | 1.84% | 35,207,902 |
| 2012-02-02 | 2012-01-31 | 4.942 | 7,188,474 | +139,589 | 1.85% | 35,525,450 |
| 2012-02-01 | 2012-01-30 | 4.739 | 7,048,885 | +302,074 | 1.82% | 33,404,001 |
| 2012-01-31 | 2012-01-27 | 4.969 | 6,746,811 | -8,124 | 1.74% | 33,525,451 |
| 2012-01-30 | 2012-01-26 | 4.807 | 6,754,935 | -7,386 | 1.74% | 32,468,300 |
| 2012-01-27 | 2012-01-20 | 4.861 | 6,762,321 | +4,432 | 1.74% | 32,870,041 |
| 2012-01-26 | 2012-01-19 | 4.996 | 6,757,889 | +58,346 | 1.74% | 33,763,498 |
| 2012-01-20 | 2012-01-18 | 4.780 | 6,699,543 | -31,758 | 1.73% | 32,020,632 |
| 2012-01-19 | 2012-01-17 | 4.834 | 6,731,301 | +11,079 | 1.73% | 32,536,980 |
| 2012-01-18 | 2012-01-16 | 4.712 | 6,720,222 | +22,895 | 1.73% | 31,664,518 |
| 2012-01-17 | 2012-01-13 | 4.780 | 6,697,327 | -632,952 | 1.73% | 32,010,041 |
| 2012-01-16 | 2012-01-12 | 4.631 | 7,330,279 | +134,419 | 1.89% | 33,943,501 |
| 2012-01-13 | 2012-01-11 | 4.468 | 7,195,860 | +95,276 | 1.85% | 32,151,902 |
| 2012-01-12 | 2012-01-10 | 4.495 | 7,100,584 | -48,746 | 1.83% | 31,918,478 |
| 2012-01-11 | 2012-01-09 | 4.455 | 7,149,330 | -180,949 | 1.84% | 31,847,200 |
| 2012-01-10 | 2012-01-06 | 4.143 | 7,330,279 | -17,725 | 1.89% | 30,370,501 |
| 2012-01-09 | 2012-01-05 | 4.211 | 7,348,004 | +2,954 | 1.89% | 30,941,388 |
| 2012-01-06 | 2012-01-04 | 4.251 | 7,345,050 | -36,929 | 1.89% | 31,227,299 |
| 2012-01-05 | 2012-01-03 | 4.279 | 7,381,979 | -7,385 | 1.90% | 31,584,202 |
| 2012-01-04 | 2011-12-30 | 4.048 | 7,389,364 | -107,831 | 1.90% | 29,914,949 |
| 2012-01-03 | 2011-12-29 | 4.048 | 7,497,195 | -41,360 | 1.93% | 30,351,490 |
| 2011-12-30 | 2011-12-28 | 4.008 | 7,538,555 | -40,621 | 1.94% | 30,212,721 |
| 2011-12-29 | 2011-12-23 | 4.062 | 7,579,176 | +159,531 | 1.95% | 30,786,000 |
| 2011-12-28 | 2011-12-22 | 4.062 | 7,419,645 | +81,242 | 1.91% | 30,137,998 |
| 2011-12-23 | 2011-12-21 | 4.062 | 7,338,403 | +33,235 | 1.89% | 29,808,000 |
| 2011-12-22 | 2011-12-20 | 3.981 | 7,305,168 | +83,458 | 1.88% | 29,079,542 |
| 2011-12-21 | 2011-12-19 | 4.021 | 7,221,710 | +30,282 | 1.86% | 29,040,662 |
| 2011-12-20 | 2011-12-16 | 4.130 | 7,191,428 | +57,608 | 1.85% | 29,697,849 |
| 2011-12-19 | 2011-12-15 | 4.130 | 7,133,820 | +36,190 | 1.84% | 29,459,950 |
| 2011-12-16 | 2011-12-14 | 4.184 | 7,097,630 | +87,151 | 1.83% | 29,694,899 |
| 2011-12-15 | 2011-12-13 | 4.251 | 7,010,479 | -13,295 | 1.81% | 29,804,879 |
| 2011-12-14 | 2011-12-12 | 4.211 | 7,023,774 | +31,759 | 1.81% | 29,576,102 |
| 2011-12-13 | 2011-12-09 | 4.143 | 6,992,015 | +234,864 | 1.80% | 28,969,019 |
| 2011-12-12 | 2011-12-08 | 4.441 | 6,757,151 | -5,908 | 1.74% | 30,008,721 |
| 2011-12-09 | 2011-12-07 | 4.468 | 6,763,059 | -23,634 | 1.74% | 30,218,099 |
| 2011-12-08 | 2011-12-06 | 4.427 | 6,786,693 | +15,509 | 1.75% | 30,048,028 |
| 2011-12-07 | 2011-12-05 | 4.522 | 6,771,184 | +62,040 | 1.74% | 30,621,122 |
| 2011-12-06 | 2011-12-02 | 4.752 | 6,709,144 | -38,405 | 1.73% | 31,884,840 |
| 2011-12-05 | 2011-12-01 | 4.644 | 6,747,549 | -68,687 | 1.74% | 31,336,478 |
| 2011-12-02 | 2011-11-30 | 4.292 | 6,816,236 | +6,647 | 1.76% | 29,255,929 |
| 2011-12-01 | 2011-11-29 | 4.536 | 6,809,589 | -92,321 | 1.75% | 30,887,000 |
| 2011-11-30 | 2011-11-28 | 4.157 | 6,901,910 | +16,987 | 1.78% | 28,689,150 |
| 2011-11-29 | 2011-11-25 | 4.062 | 6,884,923 | +108,569 | 1.77% | 27,966,000 |
| 2011-11-28 | 2011-11-24 | 4.279 | 6,776,354 | +42,099 | 1.75% | 28,993,002 |
| 2011-11-25 | 2011-11-23 | 4.197 | 6,734,255 | +21,418 | 1.73% | 28,265,799 |
| 2011-11-24 | 2011-11-22 | 4.373 | 6,712,837 | -4,431 | 1.73% | 29,357,471 |
| 2011-11-23 | 2011-11-21 | 4.455 | 6,717,268 | +23,634 | 1.73% | 29,922,549 |
| 2011-11-22 | 2011-11-18 | 4.563 | 6,693,634 | +130,726 | 1.72% | 30,542,310 |
| 2011-11-21 | 2011-11-17 | 4.712 | 6,562,908 | +55,393 | 1.69% | 30,923,282 |
| 2011-11-18 | 2011-11-16 | 4.793 | 6,507,515 | +28,065 | 1.68% | 31,190,940 |
| 2011-11-17 | 2011-11-15 | 4.861 | 6,479,450 | +109,308 | 1.67% | 31,495,072 |
| 2011-11-16 | 2011-11-14 | 4.983 | 6,370,142 | +121,125 | 1.64% | 31,740,002 |
| 2011-11-15 | 2011-11-11 | 4.983 | 6,249,017 | +228,956 | 1.61% | 31,136,482 |
| 2011-11-14 | 2011-11-10 | 5.213 | 6,020,061 | +19,203 | 1.55% | 31,381,351 |
| 2011-11-11 | 2011-11-09 | 5.565 | 6,000,858 | +25,850 | 1.55% | 33,393,750 |
| 2011-11-10 | 2011-11-08 | 5.470 | 5,975,008 | -34,713 | 1.54% | 32,683,599 |
| 2011-11-09 | 2011-11-07 | 5.538 | 6,009,721 | +53,177 | 1.55% | 33,280,331 |
| 2011-11-08 | 2011-11-04 | 5.538 | 5,956,544 | +115,955 | 1.53% | 32,985,850 |
| 2011-11-07 | 2011-11-03 | 5.497 | 5,840,589 | +79,027 | 1.50% | 32,106,480 |
| 2011-11-04 | 2011-11-02 | 5.673 | 5,761,562 | +28,804 | 1.48% | 32,686,188 |
| 2011-11-03 | 2011-11-01 | 5.551 | 5,732,758 | -739 | 1.48% | 31,824,199 |
| 2011-11-02 | 2011-10-31 | 5.849 | 5,733,497 | -59,824 | 1.48% | 33,536,162 |
| 2011-11-01 | 2011-10-28 | 5.971 | 5,793,321 | +45,792 | 1.49% | 34,592,042 |
| 2011-10-31 | 2011-10-27 | 5.930 | 5,747,529 | -145,498 | 1.48% | 34,085,157 |
| 2011-10-28 | 2011-10-26 | 5.565 | 5,893,027 | +119,648 | 1.52% | 32,793,689 |
| 2011-10-27 | 2011-10-25 | 5.660 | 5,773,379 | -1,477 | 1.49% | 32,675,058 |
| 2011-10-26 | 2011-10-24 | 5.551 | 5,774,856 | +15,509 | 1.49% | 32,057,897 |
| 2011-10-25 | 2011-10-21 | 5.240 | 5,759,347 | -62,039 | 1.48% | 30,178,262 |
| 2011-10-24 | 2011-10-20 | 4.725 | 5,821,386 | +97,491 | 1.50% | 27,508,179 |
| 2011-10-21 | 2011-10-19 | 5.145 | 5,723,895 | +114,478 | 1.47% | 29,449,998 |
| 2011-10-20 | 2011-10-18 | 5.145 | 5,609,417 | -33,975 | 1.44% | 28,860,998 |
| 2011-10-19 | 2011-10-17 | 5.957 | 5,643,392 | -42,836 | 1.45% | 33,620,403 |
| 2011-10-18 | 2011-10-14 | 5.199 | 5,686,228 | -43,576 | 1.46% | 29,564,158 |
| 2011-10-17 | 2011-10-13 | 5.010 | 5,729,804 | +31,759 | 1.48% | 28,704,601 |
| 2011-10-14 | 2011-10-12 | 4.671 | 5,698,045 | -39,145 | 1.47% | 26,616,748 |
| 2011-10-13 | 2011-10-11 | 4.360 | 5,737,190 | +33,236 | 1.48% | 25,012,962 |
| 2011-10-12 | 2011-10-10 | 3.913 | 5,703,954 | +1,477 | 1.47% | 22,319,470 |
| 2011-10-11 | 2011-10-07 | 4.048 | 5,702,477 | +69,425 | 1.47% | 23,085,790 |
| 2011-10-10 | 2011-10-06 | 3.791 | 5,633,052 | +108,570 | 1.45% | 21,355,602 |
| 2011-10-07 | 2011-10-04 | 4.089 | 5,524,482 | +27,327 | 1.42% | 22,589,599 |
| 2011-10-06 | 2011-10-03 | 4.116 | 5,497,155 | +43,575 | 1.42% | 22,626,719 |
| 2011-10-04 | 2011-09-30 | 4.671 | 5,453,580 | +7,386 | 1.40% | 25,474,801 |
| 2011-10-03 | 2011-09-28 | 4.847 | 5,446,194 | +3,693 | 1.40% | 26,398,920 |
| 2011-09-30 | 2011-09-27 | 4.861 | 5,442,501 | +42,098 | 1.40% | 26,454,709 |
| 2011-09-28 | 2011-09-26 | 4.807 | 5,400,403 | +21,419 | 1.39% | 25,957,600 |
| 2011-09-27 | 2011-09-23 | 4.956 | 5,378,984 | -15,510 | 1.39% | 26,655,778 |
| 2011-09-26 | 2011-09-22 | 5.253 | 5,394,494 | -2,955 | 1.39% | 28,339,518 |
| 2011-09-22 | 2011-09-20 | 5.700 | 5,397,449 | -26,588 | 1.39% | 30,766,682 |
| 2011-09-21 | 2011-09-19 | 5.551 | 5,424,037 | -18,464 | 1.40% | 30,110,400 |
| 2011-09-20 | 2011-09-16 | 5.836 | 5,442,501 | +20,680 | 1.40% | 31,760,388 |
| 2011-09-19 | 2011-09-15 | 5.930 | 5,421,821 | +6,647 | 1.40% | 32,153,578 |
| 2011-09-16 | 2011-09-14 | 5.890 | 5,415,174 | +12,555 | 1.39% | 31,894,198 |
| 2011-09-15 | 2011-09-12 | 6.391 | 5,402,619 | +28,804 | 1.39% | 34,526,802 |
| 2011-09-14 | 2011-09-09 | 6.729 | 5,373,815 | +3,693 | 1.38% | 36,161,723 |
| 2011-09-12 | 2011-09-08 | 6.716 | 5,370,122 | +46,530 | 1.38% | 36,064,162 |
| 2011-09-09 | 2011-09-07 | 6.959 | 5,323,592 | +27,327 | 1.37% | 37,049,120 |
| 2011-09-08 | 2011-09-06 | 6.892 | 5,296,265 | -16,987 | 1.36% | 36,500,390 |
| 2011-09-07 | 2011-09-05 | 7.041 | 5,313,252 | -739 | 1.37% | 37,408,800 |
| 2011-09-06 | 2011-09-02 | 7.271 | 5,313,991 | -15,509 | 1.37% | 38,637,153 |
| 2011-09-05 | 2011-09-01 | 7.352 | 5,329,500 | +34,712 | 1.37% | 39,182,876 |
| 2011-09-02 | 2011-08-31 | 7.569 | 5,294,788 | +21,419 | 1.36% | 40,074,711 |
| 2011-09-01 | 2011-08-30 | 7.298 | 5,273,369 | +21,418 | 1.36% | 38,484,597 |
| 2011-08-31 | 2011-08-29 | 7.203 | 5,251,951 | -20,680 | 1.35% | 37,830,520 |
| 2011-08-30 | 2011-08-26 | 6.878 | 5,272,631 | +1,477 | 1.36% | 36,266,121 |
| 2011-08-29 | 2011-08-25 | 6.783 | 5,271,154 | -101,922 | 1.36% | 35,756,372 |
| 2011-08-26 | 2011-08-24 | 6.973 | 5,373,076 | -12,556 | 1.38% | 37,466,250 |
| 2011-08-25 | 2011-08-23 | 6.919 | 5,385,632 | +31,759 | 1.39% | 37,262,123 |
| 2011-08-24 | 2011-08-22 | 6.946 | 5,353,873 | -14,033 | 1.38% | 37,187,369 |
| 2011-08-23 | 2011-08-19 | 7.447 | 5,367,906 | +31,758 | 1.38% | 39,974,000 |
| 2011-08-22 | 2011-08-18 | 7.691 | 5,336,148 | +42,837 | 1.37% | 41,038,003 |
| 2011-08-19 | 2011-08-17 | 8.056 | 5,293,311 | -18,464 | 1.36% | 42,643,652 |
| 2011-08-18 | 2011-08-16 | 8.300 | 5,311,775 | -2,216 | 1.37% | 44,086,961 |
| 2011-08-17 | 2011-08-15 | 8.300 | 5,313,991 | +25,112 | 1.37% | 44,105,353 |
| 2011-08-16 | 2011-08-12 | 8.056 | 5,288,879 | -116,694 | 1.36% | 42,607,948 |
| 2011-08-15 | 2011-08-11 | 8.192 | 5,405,573 | -172,086 | 1.39% | 44,279,951 |
| 2011-08-12 | 2011-08-10 | 7.718 | 5,577,659 | -62,040 | 1.44% | 43,046,400 |
| 2011-08-11 | 2011-08-09 | 8.029 | 5,639,699 | +98,230 | 1.45% | 45,281,482 |
| 2011-08-10 | 2011-08-08 | 8.801 | 5,541,469 | -49,484 | 1.43% | 48,769,498 |
| 2011-08-09 | 2011-08-05 | 9.207 | 5,590,953 | +122,602 | 1.44% | 51,475,998 |
| 2011-08-08 | 2011-08-04 | 9.708 | 5,468,351 | -76,073 | 1.41% | 53,086,679 |
| 2011-08-05 | 2011-08-03 | 9.072 | 5,544,424 | +17,726 | 1.43% | 50,296,904 |
| 2011-08-04 | 2011-08-02 | 9.342 | 5,526,698 | -50,222 | 1.42% | 51,632,701 |
| 2011-08-03 | 2011-08-01 | 8.544 | 5,576,920 | -3,693 | 1.44% | 47,646,806 |
| 2011-08-02 | 2011-07-29 | 8.747 | 5,580,613 | -232,649 | 1.44% | 48,811,757 |
| 2011-08-01 | 2011-07-28 | 8.963 | 5,813,262 | -70,902 | 1.50% | 52,106,020 |
| 2011-07-29 | 2011-07-27 | 8.801 | 5,884,164 | -3,693 | 1.51% | 51,785,496 |
| 2011-07-28 | 2011-07-26 | 8.449 | 5,887,857 | +8,863 | 1.52% | 49,745,278 |
| 2011-07-27 | 2011-07-25 | 8.462 | 5,878,994 | -136,635 | 1.51% | 49,749,996 |
| 2011-07-26 | 2011-07-22 | 8.693 | 6,015,629 | +2,215 | 1.55% | 52,290,897 |
| 2011-07-25 | 2011-07-21 | 8.286 | 6,013,414 | +125,557 | 1.55% | 49,829,043 |
| 2011-07-22 | 2011-07-20 | 8.462 | 5,887,857 | -31,020 | 1.52% | 49,824,998 |
| 2011-07-21 | 2011-07-19 | 8.259 | 5,918,877 | +56,131 | 1.52% | 48,885,399 |
| 2011-07-20 | 2011-07-18 | 8.354 | 5,862,746 | -33,235 | 1.51% | 48,977,460 |
| 2011-07-19 | 2011-07-15 | 8.706 | 5,895,981 | +21,418 | 1.52% | 51,330,686 |
| 2011-07-18 | 2011-07-14 | 8.706 | 5,874,563 | +68,687 | 1.51% | 51,144,220 |
| 2011-07-15 | 2011-07-13 | 9.099 | 5,805,876 | +81,981 | 1.49% | 52,825,917 |
| 2011-07-14 | 2011-07-12 | 8.747 | 5,723,895 | +179,471 | 1.47% | 50,064,997 |
| 2011-07-13 | 2011-07-11 | 9.099 | 5,544,424 | +149,191 | 1.43% | 50,447,044 |
| 2011-07-12 | 2011-07-08 | 9.464 | 5,395,233 | +8,124 | 1.39% | 51,061,950 |
| 2011-07-11 | 2011-07-07 | 9.586 | 5,387,109 | +61,301 | 1.39% | 51,641,523 |
| 2011-07-08 | 2011-07-06 | 9.546 | 5,325,808 | +96,753 | 1.37% | 50,837,553 |
| 2011-07-07 | 2011-07-05 | 9.546 | 5,229,055 | +67,209 | 1.35% | 49,913,997 |
| 2011-07-06 | 2011-07-04 | 9.613 | 5,161,846 | +79,766 | 1.33% | 49,621,902 |
| 2011-07-05 | 2011-06-30 | 9.640 | 5,082,080 | +738 | 1.31% | 48,992,715 |
| 2011-07-04 | 2011-06-29 | 9.613 | 5,081,342 | -5,908 | 1.31% | 48,848,001 |
| 2011-06-30 | 2011-06-28 | 9.559 | 5,087,250 | +30,281 | 1.31% | 48,629,276 |
| 2011-06-29 | 2011-06-27 | 9.722 | 5,056,969 | -42,099 | 1.30% | 49,161,458 |
| 2011-06-28 | 2011-06-24 | 9.302 | 5,099,068 | +739 | 1.31% | 47,430,484 |
| 2011-06-27 | 2011-06-23 | 9.221 | 5,098,329 | +3,693 | 1.31% | 47,009,430 |
| 2011-06-24 | 2011-06-22 | 9.193 | 5,094,636 | -22,157 | 1.31% | 46,837,419 |
| 2011-06-23 | 2011-06-21 | 9.085 | 5,116,793 | +38,405 | 1.32% | 46,486,879 |
| 2011-06-22 | 2011-06-20 | 9.139 | 5,078,388 | +40,622 | 1.31% | 46,413,003 |
| 2011-06-21 | 2011-06-17 | 9.193 | 5,037,766 | -126,295 | 1.30% | 46,314,586 |
| 2011-06-20 | 2011-06-16 | 9.207 | 5,164,061 | +1,477 | 1.33% | 47,545,596 |
| 2011-06-17 | 2011-06-15 | 9.234 | 5,162,584 | +24,372 | 1.33% | 47,671,797 |
| 2011-06-16 | 2011-06-14 | 9.207 | 5,138,212 | -27,327 | 1.32% | 47,307,604 |
| 2011-06-15 | 2011-06-13 | 9.126 | 5,165,539 | +290,996 | 1.33% | 47,139,564 |
| 2011-06-14 | 2011-06-10 | 9.342 | 4,874,543 | -22,157 | 1.25% | 45,539,999 |
| 2011-06-13 | 2011-06-09 | 9.207 | 4,896,700 | -78,288 | 1.26% | 45,083,999 |
| 2011-06-10 | 2011-06-08 | 8.963 | 4,974,988 | +39,144 | 1.28% | 44,592,318 |
| 2011-06-09 | 2011-06-07 | 9.464 | 4,935,844 | -231,910 | 1.27% | 46,714,168 |
| 2011-06-08 | 2011-06-03 | 9.613 | 5,167,754 | -24,373 | 1.42% | 49,678,697 |
| 2011-06-07 | 2011-06-02 | 9.735 | 5,192,127 | -25,111 | 1.43% | 50,545,700 |
| 2011-06-03 | 2011-06-01 | 9.938 | 5,217,238 | +1,477 | 1.44% | 51,849,757 |
| 2011-06-02 | 2011-05-31 | 9.938 | 5,215,761 | +25,111 | 1.44% | 51,835,079 |
| 2011-06-01 | 2011-05-30 | 9.424 | 5,190,650 | -506,657 | 1.43% | 48,914,881 |
| 2011-05-30 | 2011-05-26 | 9.749 | 5,697,307 | -294,688 | 1.57% | 55,540,801 |
| 2011-05-27 | 2011-05-25 | 9.925 | 5,991,995 | +7,385 | 1.65% | 59,468,288 |
| 2011-05-26 | 2011-05-24 | 9.938 | 5,984,610 | -8,124 | 1.65% | 59,476,025 |
| 2011-05-25 | 2011-05-23 | 9.722 | 5,992,734 | -73,118 | 1.65% | 58,258,522 |
| 2011-05-24 | 2011-05-20 | 9.749 | 6,065,852 | -532,507 | 1.67% | 59,133,601 |
| 2011-05-23 | 2011-05-19 | 10.488 | 6,598,359 | -76,072 | 1.82% | 69,202,976 |
| 2011-05-20 | 2011-05-18 | 10.461 | 6,674,431 | +42,067 | 1.84% | 69,819,228 |
| 2011-05-19 | 2011-05-17 | 10.379 | 6,632,364 | +29,405 | 1.84% | 68,837,857 |
| 2011-05-18 | 2011-05-16 | 10.787 | 6,602,959 | -61,016 | 1.83% | 71,227,260 |
| 2011-05-17 | 2011-05-13 | 11.059 | 6,663,975 | -113,210 | 1.85% | 73,698,450 |
| 2011-05-16 | 2011-05-12 | 10.896 | 6,777,185 | +208,042 | 1.88% | 73,844,186 |
| 2011-05-13 | 2011-05-11 | 11.059 | 6,569,143 | +188,929 | 1.82% | 72,649,681 |
| 2011-05-12 | 2011-05-09 | 10.719 | 6,380,214 | -49,254 | 1.77% | 68,390,521 |
| 2011-05-11 | 2011-05-06 | 10.284 | 6,429,468 | -148,496 | 1.78% | 66,119,763 |
| 2011-05-09 | 2011-05-05 | 10.039 | 6,577,964 | +58,810 | 1.82% | 66,036,235 |
| 2011-05-06 | 2011-05-04 | 9.985 | 6,519,154 | +20,584 | 1.81% | 65,091,121 |
| 2011-05-05 | 2011-05-03 | 10.284 | 6,498,570 | +58,810 | 1.80% | 66,830,398 |
| 2011-05-04 | 2011-04-29 | 10.066 | 6,439,760 | +11,763 | 1.78% | 64,824,004 |
| 2011-05-03 | 2011-04-28 | 9.781 | 6,427,997 | +69,102 | 1.78% | 62,869,355 |
| 2011-04-29 | 2011-04-27 | 9.971 | 6,358,895 | +67,632 | 1.76% | 63,404,500 |
| 2011-04-28 | 2011-04-26 | 10.107 | 6,291,263 | -38,227 | 1.74% | 63,585,942 |
| 2011-04-27 | 2011-04-21 | 10.053 | 6,329,490 | -64,691 | 1.75% | 63,627,903 |
| 2011-04-26 | 2011-04-20 | 9.522 | 6,394,181 | +182,312 | 1.77% | 60,885,996 |
| 2011-04-21 | 2011-04-19 | 9.590 | 6,211,869 | -64,691 | 1.72% | 59,572,504 |
| 2011-04-20 | 2011-04-18 | 9.794 | 6,276,560 | +52,929 | 1.74% | 61,473,598 |
| 2011-04-19 | 2011-04-15 | 9.903 | 6,223,631 | +7,352 | 1.72% | 61,632,483 |
| 2011-04-18 | 2011-04-14 | 9.985 | 6,216,279 | -120,562 | 1.72% | 62,067,037 |
| 2011-04-15 | 2011-04-13 | 9.998 | 6,336,841 | -5,881 | 1.76% | 63,356,999 |
| 2011-04-14 | 2011-04-12 | 10.053 | 6,342,722 | -116,151 | 1.76% | 63,760,919 |
| 2011-04-13 | 2011-04-11 | 10.053 | 6,458,873 | -230,832 | 1.79% | 64,928,540 |
| 2011-04-12 | 2011-04-08 | 9.862 | 6,689,705 | -86,745 | 1.85% | 65,975,004 |
| 2011-04-11 | 2011-04-07 | 9.835 | 6,776,450 | -94,097 | 1.88% | 66,646,138 |
| 2011-04-08 | 2011-04-06 | 9.808 | 6,870,547 | -16,173 | 1.90% | 67,384,658 |
| 2011-04-07 | 2011-04-04 | 10.039 | 6,886,720 | -164,670 | 1.91% | 69,135,839 |
| 2011-04-06 | 2011-04-01 | 9.713 | 7,051,390 | -8,821 | 1.95% | 68,486,883 |
| 2011-04-04 | 2011-03-31 | 9.577 | 7,060,211 | -79,395 | 1.96% | 67,612,157 |
| 2011-04-01 | 2011-03-30 | 9.508 | 7,139,606 | -44,108 | 1.98% | 67,886,884 |
| 2011-03-31 | 2011-03-29 | 9.440 | 7,183,714 | +47,049 | 1.99% | 67,817,684 |
| 2011-03-30 | 2011-03-28 | 9.508 | 7,136,665 | -130,854 | 1.98% | 67,858,919 |
| 2011-03-29 | 2011-03-25 | 9.073 | 7,267,519 | -19,113 | 2.01% | 65,939,623 |
| 2011-03-28 | 2011-03-24 | 9.128 | 7,286,632 | +13,232 | 2.02% | 66,509,519 |
| 2011-03-25 | 2011-03-23 | 9.005 | 7,273,400 | -64,691 | 2.02% | 65,498,283 |
| 2011-03-24 | 2011-03-22 | 9.304 | 7,338,091 | +23,524 | 2.03% | 68,276,877 |
| 2011-03-23 | 2011-03-21 | 9.155 | 7,314,567 | +83,805 | 2.03% | 66,963,499 |
| 2011-03-22 | 2011-03-18 | 9.236 | 7,230,762 | -26,465 | 2.00% | 66,786,440 |
| 2011-03-21 | 2011-03-17 | 8.828 | 7,257,227 | -20,583 | 2.01% | 64,069,282 |
| 2011-03-18 | 2011-03-16 | 8.978 | 7,277,810 | -70,573 | 2.02% | 65,339,996 |
| 2011-03-17 | 2011-03-15 | 8.570 | 7,348,383 | -16,173 | 2.04% | 62,974,798 |
| 2011-03-16 | 2011-03-14 | 8.692 | 7,364,556 | -4,411 | 2.04% | 64,015,019 |
| 2011-03-15 | 2011-03-11 | 8.515 | 7,368,967 | -16,173 | 2.04% | 62,750,241 |
| 2011-03-14 | 2011-03-10 | 8.570 | 7,385,140 | +7,352 | 2.05% | 63,289,802 |
| 2011-03-11 | 2011-03-09 | 8.638 | 7,377,788 | +17,643 | 2.04% | 63,728,596 |
| 2011-03-10 | 2011-03-08 | 8.652 | 7,360,145 | -4,411 | 2.04% | 63,676,317 |
| 2011-03-09 | 2011-03-07 | 8.556 | 7,364,556 | +48,519 | 2.04% | 63,013,219 |
| 2011-03-08 | 2011-03-04 | 8.706 | 7,316,037 | -64,692 | 2.03% | 63,692,797 |
| 2011-03-07 | 2011-03-03 | 8.393 | 7,380,729 | +77,924 | 2.05% | 61,946,800 |
| 2011-03-03 | 2011-03-01 | 8.434 | 7,302,805 | +16,173 | 2.02% | 61,590,800 |
| 2011-03-02 | 2011-02-28 | 8.461 | 7,286,632 | +8,822 | 2.02% | 61,652,639 |
| 2011-03-01 | 2011-02-25 | 8.366 | 7,277,810 | +55,870 | 2.02% | 60,884,996 |
| 2011-02-28 | 2011-02-24 | 8.298 | 7,221,940 | +11,762 | 2.00% | 59,926,396 |
| 2011-02-25 | 2011-02-23 | 8.434 | 7,210,178 | -360,215 | 2.00% | 60,809,597 |
| 2011-02-24 | 2011-02-22 | 8.760 | 7,570,393 | +35,286 | 2.10% | 66,319,118 |
| 2011-02-23 | 2011-02-21 | 9.155 | 7,535,107 | -42,637 | 2.09% | 68,982,502 |
| 2011-02-22 | 2011-02-18 | 9.372 | 7,577,744 | -29,406 | 2.10% | 71,022,115 |
| 2011-02-21 | 2011-02-17 | 9.386 | 7,607,150 | -45,578 | 2.11% | 71,401,202 |
| 2011-02-18 | 2011-02-16 | 8.951 | 7,652,728 | +61,751 | 2.12% | 68,497,800 |
| 2011-02-17 | 2011-02-15 | 9.073 | 7,590,977 | -66,162 | 2.10% | 68,874,421 |
| 2011-02-16 | 2011-02-14 | 9.386 | 7,657,139 | -42,637 | 2.12% | 71,870,402 |
| 2011-02-15 | 2011-02-11 | 9.277 | 7,699,776 | +7,351 | 2.13% | 71,432,676 |
| 2011-02-14 | 2011-02-10 | 9.440 | 7,692,425 | +23,524 | 2.13% | 72,620,159 |
| 2011-02-11 | 2011-02-09 | 9.767 | 7,668,901 | -1,470 | 2.13% | 74,901,761 |
| 2011-02-10 | 2011-02-08 | 9.658 | 7,670,371 | -55,870 | 2.13% | 74,081,398 |
| 2011-02-09 | 2011-02-07 | 9.304 | 7,726,241 | -67,632 | 2.14% | 71,888,398 |
| 2011-02-08 | 2011-02-02 | 9.073 | 7,793,873 | +27,935 | 2.16% | 70,715,336 |
| 2011-02-07 | 2011-01-31 | 8.856 | 7,765,938 | -13,233 | 2.15% | 68,771,637 |
| 2011-02-01 | 2011-01-28 | 9.046 | 7,779,171 | -276,410 | 2.16% | 70,370,302 |
| 2011-01-31 | 2011-01-27 | 8.828 | 8,055,581 | -11,762 | 2.23% | 71,117,424 |
| 2011-01-28 | 2011-01-26 | 8.556 | 8,067,343 | +76,454 | 2.24% | 69,026,463 |
| 2011-01-27 | 2011-01-25 | 8.733 | 7,990,889 | -32,346 | 2.21% | 69,785,401 |
| 2011-01-26 | 2011-01-24 | 8.815 | 8,023,235 | +211,718 | 2.22% | 70,722,722 |
| 2011-01-25 | 2011-01-21 | 9.155 | 7,811,517 | -27,935 | 2.16% | 71,512,984 |
| 2011-01-24 | 2011-01-20 | 8.679 | 7,839,452 | -198,485 | 2.17% | 68,036,323 |
| 2011-01-21 | 2011-01-19 | 8.407 | 8,037,937 | -110,270 | 2.23% | 67,572,117 |
| 2011-01-20 | 2011-01-18 | 8.284 | 8,148,207 | +8,821 | 2.26% | 67,501,558 |
| 2011-01-19 | 2011-01-17 | 8.393 | 8,139,386 | +17,644 | 2.26% | 68,314,243 |
| 2011-01-18 | 2011-01-14 | 8.216 | 8,121,742 | -29,406 | 2.25% | 66,729,916 |
| 2011-01-17 | 2011-01-13 | 8.298 | 8,151,148 | +83,805 | 2.26% | 67,636,802 |
| 2011-01-14 | 2011-01-12 | 8.488 | 8,067,343 | -36,756 | 2.24% | 68,477,763 |
| 2011-01-13 | 2011-01-11 | 8.420 | 8,104,099 | +54,400 | 2.25% | 68,238,558 |
| 2011-01-12 | 2011-01-10 | 8.420 | 8,049,699 | +1,470 | 2.23% | 67,780,496 |
| 2011-01-11 | 2011-01-07 | 8.393 | 8,048,229 | -32,346 | 2.23% | 67,549,158 |
| 2011-01-10 | 2011-01-06 | 8.529 | 8,080,575 | -5,881 | 2.24% | 68,919,840 |
| 2011-01-07 | 2011-01-05 | 8.420 | 8,086,456 | -13,232 | 2.24% | 68,089,999 |
| 2011-01-06 | 2011-01-04 | 8.420 | 8,099,688 | +111,740 | 2.24% | 68,201,416 |
| 2011-01-05 | 2011-01-03 | 8.488 | 7,987,948 | +59,839 | 2.21% | 67,803,837 |
| 2011-01-04 | 2010-12-31 | 8.583 | 7,928,109 | -273,469 | 2.20% | 68,050,830 |
| 2011-01-03 | 2010-12-29 | 7.917 | 8,201,578 | -122,032 | 2.27% | 64,931,413 |
| 2010-12-30 | 2010-12-28 | 7.876 | 8,323,610 | +5,881 | 2.31% | 65,557,856 |
| 2010-12-29 | 2010-12-24 | 7.604 | 8,317,729 | -64,691 | 2.30% | 63,248,616 |
| 2010-12-28 | 2010-12-22 | 7.672 | 8,382,420 | +74,983 | 2.32% | 64,310,661 |
| 2010-12-23 | 2010-12-21 | 7.754 | 8,307,437 | -20,584 | 2.30% | 64,413,421 |
| 2010-12-22 | 2010-12-20 | 7.577 | 8,328,021 | -60,280 | 2.31% | 63,100,305 |
| 2010-12-21 | 2010-12-17 | 7.590 | 8,388,301 | +111,740 | 2.32% | 63,671,145 |
| 2010-12-20 | 2010-12-16 | 7.658 | 8,276,561 | +213,188 | 2.29% | 63,385,915 |
| 2010-12-17 | 2010-12-15 | 7.903 | 8,063,373 | -32,346 | 2.23% | 63,727,566 |
| 2010-12-16 | 2010-12-14 | 7.903 | 8,095,719 | -51,459 | 2.24% | 63,983,208 |
| 2010-12-15 | 2010-12-13 | 7.849 | 8,147,178 | +11,762 | 2.26% | 63,946,602 |
| 2010-12-14 | 2010-12-10 | 7.876 | 8,135,416 | +24,995 | 2.25% | 64,075,615 |
| 2010-12-13 | 2010-12-09 | 7.903 | 8,110,421 | -120,562 | 2.25% | 64,099,403 |
| 2010-12-10 | 2010-12-08 | 8.012 | 8,230,983 | +26,465 | 2.28% | 65,947,973 |
| 2010-12-09 | 2010-12-07 | 8.175 | 8,204,518 | -27,935 | 2.27% | 67,075,203 |
| 2010-12-08 | 2010-12-06 | 7.876 | 8,232,453 | +355,804 | 2.28% | 64,839,891 |
| 2010-12-07 | 2010-12-03 | 7.849 | 7,876,649 | -255,826 | 2.18% | 61,823,239 |
| 2010-12-06 | 2010-12-02 | 7.346 | 8,132,475 | +31,022 | 2.25% | 59,738,037 |
| 2010-12-03 | 2010-12-01 | 7.074 | 8,101,453 | -107,329 | 2.24% | 57,306,081 |
| 2010-12-02 | 2010-11-30 | 6.842 | 8,208,782 | -122,032 | 2.27% | 56,166,991 |
| 2010-12-01 | 2010-11-29 | 6.938 | 8,330,814 | +258,766 | 2.31% | 57,795,239 |
| 2010-11-30 | 2010-11-26 | 6.693 | 8,072,048 | -111,740 | 2.24% | 54,023,571 |
| 2010-11-29 | 2010-11-25 | 6.625 | 8,183,788 | +57,341 | 2.27% | 54,214,790 |
| 2010-11-26 | 2010-11-24 | 6.597 | 8,126,447 | -60,281 | 2.25% | 53,613,838 |
| 2010-11-25 | 2010-11-23 | 6.570 | 8,186,728 | -123,502 | 2.27% | 53,788,811 |
| 2010-11-24 | 2010-11-22 | 6.720 | 8,310,230 | -82,335 | 2.30% | 55,843,733 |
| 2010-11-23 | 2010-11-19 | 6.720 | 8,392,565 | +480,776 | 2.33% | 56,397,015 |
| 2010-11-22 | 2010-11-18 | 6.040 | 7,911,789 | +97,038 | 2.19% | 47,785,058 |
| 2010-11-19 | 2010-11-17 | 6.081 | 7,814,751 | -345,512 | 2.17% | 47,517,887 |
| 2010-11-18 | 2010-11-16 | 6.366 | 8,160,263 | -101,449 | 2.26% | 51,949,870 |
| 2010-11-17 | 2010-11-15 | 6.380 | 8,261,712 | +161,729 | 2.29% | 52,708,098 |
| 2010-11-16 | 2010-11-12 | 6.829 | 8,099,983 | -88,215 | 2.24% | 55,312,371 |
| 2010-11-15 | 2010-11-11 | 6.883 | 8,188,198 | +270,528 | 2.27% | 56,360,301 |
| 2010-11-12 | 2010-11-10 | 6.801 | 7,917,670 | -27,935 | 2.19% | 53,852,002 |
| 2010-11-11 | 2010-11-09 | 6.788 | 7,945,605 | -219,069 | 2.20% | 53,933,918 |
| 2010-11-10 | 2010-11-08 | 6.652 | 8,164,674 | -16,173 | 2.26% | 54,310,295 |
| 2010-11-09 | 2010-11-05 | 6.489 | 8,180,847 | -221,716 | 2.27% | 53,082,467 |
| 2010-11-08 | 2010-11-04 | 6.094 | 8,402,563 | -122,032 | 2.33% | 51,206,400 |
| 2010-11-05 | 2010-11-03 | 5.863 | 8,524,595 | -17,643 | 2.36% | 49,978,760 |
| 2010-11-04 | 2010-11-02 | 5.972 | 8,542,238 | -176,432 | 2.37% | 51,011,799 |
| 2010-11-03 | 2010-11-01 | 5.849 | 8,718,670 | +2,941 | 2.42% | 50,998,000 |
| 2010-11-02 | 2010-10-29 | 5.781 | 8,715,729 | -57,341 | 2.42% | 50,387,998 |
| 2010-11-01 | 2010-10-28 | 5.740 | 8,773,070 | -72,043 | 2.43% | 50,361,482 |
| 2010-10-29 | 2010-10-27 | 5.808 | 8,845,113 | -97,037 | 2.45% | 51,376,642 |
| 2010-10-28 | 2010-10-26 | 6.053 | 8,942,150 | -49,989 | 2.48% | 54,129,799 |
| 2010-10-27 | 2010-10-25 | 5.876 | 8,992,139 | -77,924 | 2.49% | 52,842,239 |
| 2010-10-26 | 2010-10-22 | 5.795 | 9,070,063 | -58,811 | 2.51% | 52,559,879 |
| 2010-10-25 | 2010-10-21 | 5.781 | 9,128,874 | -38,227 | 2.53% | 52,776,501 |
| 2010-10-22 | 2010-10-20 | 5.808 | 9,167,101 | -129,383 | 2.54% | 53,246,902 |
| 2010-10-21 | 2010-10-19 | 5.822 | 9,296,484 | +216,129 | 2.58% | 54,124,880 |
| 2010-10-19 | 2010-10-15 | 5.836 | 9,080,355 | -20,584 | 2.52% | 52,990,080 |
| 2010-10-18 | 2010-10-14 | 5.917 | 9,100,939 | -267,588 | 2.52% | 53,853,001 |
| 2010-10-15 | 2010-10-13 | 5.727 | 9,368,527 | -83,805 | 2.60% | 53,652,240 |
| 2010-10-14 | 2010-10-12 | 5.727 | 9,452,332 | -32,346 | 2.62% | 54,132,180 |
| 2010-10-13 | 2010-10-11 | 5.645 | 9,484,678 | +36,757 | 2.63% | 53,543,301 |
| 2010-10-12 | 2010-10-08 | 5.740 | 9,447,921 | -63,222 | 2.62% | 54,235,439 |
| 2010-10-11 | 2010-10-07 | 5.768 | 9,511,143 | -32,345 | 2.64% | 54,857,122 |
| 2010-10-08 | 2010-10-06 | 5.713 | 9,543,488 | -230,832 | 2.64% | 54,524,397 |
| 2010-10-07 | 2010-10-05 | 5.713 | 9,774,320 | +74,983 | 2.71% | 55,843,200 |
| 2010-10-06 | 2010-10-04 | 5.713 | 9,699,337 | +271,999 | 2.69% | 55,414,803 |
| 2010-10-05 | 2010-09-30 | 5.727 | 9,427,338 | -5,881 | 2.61% | 53,989,043 |
| 2010-10-04 | 2010-09-29 | 5.713 | 9,433,219 | +70,573 | 2.61% | 53,894,402 |
| 2010-09-30 | 2010-09-28 | 5.632 | 9,362,646 | +24,995 | 2.59% | 52,727,041 |
| 2010-09-29 | 2010-09-27 | 5.713 | 9,337,651 | +49,989 | 2.59% | 53,348,398 |
| 2010-09-28 | 2010-09-24 | 5.754 | 9,287,662 | -10,292 | 2.57% | 53,441,818 |
| 2010-09-27 | 2010-09-22 | 5.822 | 9,297,954 | -147,027 | 2.58% | 54,133,439 |
| 2010-09-24 | 2010-09-21 | 5.727 | 9,444,981 | -158,788 | 2.62% | 54,090,082 |
| 2010-09-22 | 2010-09-20 | 5.727 | 9,603,769 | -163,200 | 2.66% | 54,999,438 |
| 2010-09-21 | 2010-09-17 | 5.659 | 9,766,969 | -13,232 | 2.71% | 55,269,762 |
| 2010-09-20 | 2010-09-16 | 5.713 | 9,780,201 | -4,411 | 2.71% | 55,876,799 |
| 2010-09-17 | 2010-09-15 | 5.713 | 9,784,612 | -60,281 | 2.71% | 55,902,001 |
| 2010-09-16 | 2010-09-14 | 5.713 | 9,844,893 | -6,616 | 2.73% | 56,246,402 |
| 2010-09-15 | 2010-09-13 | 5.781 | 9,851,509 | -248,475 | 2.73% | 56,954,250 |
| 2010-09-14 | 2010-09-10 | 5.713 | 10,099,984 | -77,924 | 2.80% | 57,703,802 |
| 2010-09-13 | 2010-09-09 | 5.604 | 10,177,908 | -114,680 | 2.82% | 57,041,402 |
| 2010-09-10 | 2010-09-08 | 5.523 | 10,292,588 | -160,259 | 2.85% | 56,844,058 |
| 2010-09-09 | 2010-09-07 | 5.509 | 10,452,847 | -41,168 | 2.90% | 57,586,949 |
| 2010-09-08 | 2010-09-06 | 5.441 | 10,494,015 | +36,757 | 2.91% | 57,100,002 |
| 2010-09-07 | 2010-09-03 | 5.482 | 10,457,258 | -91,156 | 2.90% | 57,326,750 |
| 2010-09-06 | 2010-09-02 | 5.455 | 10,548,414 | -24,995 | 2.92% | 57,539,488 |
| 2010-09-03 | 2010-09-01 | 5.387 | 10,573,409 | -1,470 | 2.93% | 56,956,680 |
| 2010-09-02 | 2010-08-31 | 5.278 | 10,574,879 | -63,222 | 2.93% | 55,813,799 |
| 2010-09-01 | 2010-08-30 | 5.278 | 10,638,101 | -129,383 | 2.95% | 56,147,482 |
| 2010-08-31 | 2010-08-27 | 5.387 | 10,767,484 | -305,815 | 2.98% | 58,002,121 |
| 2010-08-30 | 2010-08-26 | 5.278 | 11,073,299 | +63,221 | 3.07% | 58,444,440 |
| 2010-08-27 | 2010-08-25 | 5.169 | 11,010,078 | +489,599 | 3.05% | 56,912,602 |
| 2010-08-26 | 2010-08-24 | 5.645 | 10,520,479 | -55,870 | 2.92% | 59,390,648 |
| 2010-08-25 | 2010-08-23 | 5.577 | 10,576,349 | +4,410 | 2.93% | 58,986,698 |
| 2010-08-24 | 2010-08-20 | 5.645 | 10,571,939 | +11,762 | 2.93% | 59,681,152 |
| 2010-08-23 | 2010-08-19 | 5.754 | 10,560,177 | -104,388 | 2.93% | 60,763,953 |
| 2010-08-20 | 2010-08-18 | 5.754 | 10,664,565 | -72,043 | 2.96% | 61,364,608 |
| 2010-08-19 | 2010-08-17 | 5.632 | 10,736,608 | -27,935 | 2.98% | 60,464,698 |
| 2010-08-18 | 2010-08-16 | 5.604 | 10,764,543 | +32,345 | 2.98% | 60,329,158 |
| 2010-08-17 | 2010-08-13 | 5.672 | 10,732,198 | -85,275 | 2.97% | 60,877,833 |
| 2010-08-16 | 2010-08-12 | 5.577 | 10,817,473 | +23,524 | 3.00% | 60,331,501 |
| 2010-08-13 | 2010-08-11 | 5.577 | 10,793,949 | -20,583 | 2.99% | 60,200,302 |
| 2010-08-12 | 2010-08-10 | 5.618 | 10,814,532 | -69,103 | 3.00% | 60,756,428 |
| 2010-08-11 | 2010-08-09 | 5.713 | 10,883,635 | -83,805 | 3.02% | 62,181,001 |
| 2010-08-10 | 2010-08-06 | 5.496 | 10,967,440 | -126,443 | 3.04% | 60,272,761 |
| 2010-08-09 | 2010-08-05 | 5.496 | 11,093,883 | -155,848 | 3.07% | 60,967,642 |
| 2010-08-06 | 2010-08-04 | 5.278 | 11,249,731 | +660,149 | 3.12% | 59,375,642 |
| 2010-08-05 | 2010-08-03 | 5.536 | 10,589,582 | +135,265 | 2.93% | 58,628,351 |
| 2010-08-04 | 2010-08-02 | 5.904 | 10,454,317 | -130,854 | 2.90% | 61,719,137 |
| 2010-08-03 | 2010-07-30 | 5.917 | 10,585,171 | -74,984 | 2.93% | 62,635,650 |
| 2010-08-02 | 2010-07-29 | 5.917 | 10,660,155 | -355,804 | 2.95% | 63,079,353 |
| 2010-07-30 | 2010-07-28 | 5.591 | 11,015,959 | +333,750 | 3.05% | 61,588,352 |
| 2010-07-29 | 2010-07-27 | 5.441 | 10,682,209 | +14,703 | 2.96% | 58,124,003 |
| 2010-07-28 | 2010-07-26 | 5.441 | 10,667,506 | -139,675 | 2.96% | 58,044,001 |
| 2010-07-27 | 2010-07-23 | 5.550 | 10,807,181 | -138,205 | 2.99% | 59,980,080 |
| 2010-07-26 | 2010-07-22 | 5.414 | 10,945,386 | -47,048 | 3.03% | 59,258,221 |
| 2010-07-23 | 2010-07-21 | 5.468 | 10,992,434 | -152,908 | 3.05% | 60,111,058 |
| 2010-07-22 | 2010-07-20 | 4.938 | 11,145,342 | -1,470 | 3.09% | 55,034,430 |
| 2010-07-21 | 2010-07-19 | 4.802 | 11,146,812 | -44,108 | 3.09% | 53,525,389 |
| 2010-07-20 | 2010-07-16 | 4.843 | 11,190,920 | +55,870 | 3.10% | 54,193,879 |
| 2010-07-19 | 2010-07-15 | 4.911 | 11,135,050 | -8,822 | 3.09% | 54,680,670 |
| 2010-07-16 | 2010-07-14 | 4.883 | 11,143,872 | -11,762 | 3.09% | 54,420,812 |
| 2010-07-15 | 2010-07-13 | 4.979 | 11,155,634 | +1,471 | 3.09% | 55,540,501 |
| 2010-07-14 | 2010-07-12 | 5.006 | 11,154,163 | -102,919 | 3.09% | 55,836,638 |
| 2010-07-13 | 2010-07-09 | 4.979 | 11,257,082 | -104,389 | 3.12% | 56,045,580 |
| 2010-07-12 | 2010-07-08 | 4.951 | 11,361,471 | -107,329 | 3.15% | 56,256,201 |
| 2010-07-09 | 2010-07-07 | 4.856 | 11,468,800 | -55,870 | 3.18% | 55,695,569 |
| 2010-07-08 | 2010-07-06 | 4.707 | 11,524,670 | +336,690 | 3.19% | 54,242,419 |
| 2010-07-07 | 2010-07-05 | 4.666 | 11,187,980 | -1,470 | 3.10% | 52,201,172 |
| 2010-07-06 | 2010-07-02 | 4.693 | 11,189,450 | +57,340 | 3.10% | 52,512,451 |
| 2010-07-05 | 2010-06-30 | 4.761 | 11,132,110 | +92,627 | 3.08% | 53,000,502 |
| 2010-07-02 | 2010-06-29 | 4.883 | 11,039,483 | -58,810 | 3.06% | 53,911,031 |
| 2010-06-30 | 2010-06-28 | 5.047 | 11,098,293 | -35,287 | 3.08% | 56,009,868 |
| 2010-06-28 | 2010-06-24 | 5.033 | 11,133,580 | +2,941 | 3.08% | 56,036,501 |
| 2010-06-25 | 2010-06-23 | 5.006 | 11,130,639 | +17,643 | 3.08% | 55,718,879 |
| 2010-06-24 | 2010-06-22 | 5.006 | 11,112,996 | -14,703 | 3.08% | 55,630,560 |
| 2010-06-23 | 2010-06-21 | 5.060 | 11,127,699 | -152,907 | 3.08% | 56,309,641 |
| 2010-06-22 | 2010-06-18 | 4.856 | 11,280,606 | -27,935 | 3.13% | 54,781,649 |
| 2010-06-21 | 2010-06-17 | 4.870 | 11,308,541 | -245,535 | 3.13% | 55,071,139 |
| 2010-06-18 | 2010-06-15 | 4.883 | 11,554,076 | -5,881 | 3.20% | 56,424,032 |
| 2010-06-17 | 2010-06-14 | 4.870 | 11,559,957 | -55,870 | 3.20% | 56,295,502 |
| 2010-06-15 | 2010-06-11 | 4.747 | 11,615,827 | -91,156 | 3.22% | 55,145,492 |
| 2010-06-14 | 2010-06-10 | 4.625 | 11,706,983 | +14,703 | 3.24% | 54,145,000 |
| 2010-06-11 | 2010-06-09 | 4.734 | 11,692,280 | +41,167 | 3.24% | 55,349,398 |
| 2010-06-10 | 2010-06-08 | 4.693 | 11,651,113 | +22,054 | 3.23% | 54,679,050 |
| 2010-06-09 | 2010-06-07 | 4.652 | 11,629,059 | +24,994 | 3.22% | 54,100,980 |
| 2010-06-08 | 2010-06-04 | 4.815 | 11,604,065 | +76,454 | 3.21% | 55,878,902 |
| 2010-06-07 | 2010-06-03 | 4.679 | 11,527,611 | -46,093 | 3.19% | 53,942,641 |
| 2010-06-04 | 2010-06-02 | 4.489 | 11,573,704 | +36,757 | 3.21% | 51,954,212 |
| 2010-06-03 | 2010-06-01 | 4.652 | 11,536,947 | +16,173 | 3.20% | 53,672,454 |
| 2010-06-02 | 2010-05-31 | 4.856 | 11,520,774 | -19,113 | 3.19% | 55,947,969 |
| 2010-06-01 | 2010-05-28 | 4.707 | 11,539,887 | +69,102 | 3.20% | 54,314,040 |
| 2010-05-31 | 2010-05-27 | 4.516 | 11,470,785 | +61,751 | 3.18% | 51,804,284 |
| 2010-05-28 | 2010-05-26 | 4.312 | 11,409,034 | +38,227 | 3.16% | 49,197,449 |
| 2010-05-27 | 2010-05-25 | 4.312 | 11,370,807 | +60,281 | 3.15% | 49,032,609 |
| 2010-05-26 | 2010-05-24 | 4.734 | 11,310,526 | +413,144 | 3.13% | 53,542,235 |
| 2010-05-25 | 2010-05-20 | 4.761 | 10,897,382 | -111,740 | 3.02% | 51,882,951 |
| 2010-05-24 | 2010-05-19 | 5.033 | 11,009,122 | -32,346 | 3.05% | 55,410,091 |
| 2010-05-20 | 2010-05-18 | 5.284 | 11,041,468 | +36,757 | 3.06% | 58,345,225 |
| 2010-05-19 | 2010-05-17 | 5.257 | 11,004,711 | +105,248 | 3.05% | 57,848,911 |
| 2010-05-18 | 2010-05-14 | 5.435 | 10,899,463 | -62,659 | 3.05% | 59,240,411 |
| 2010-05-17 | 2010-05-13 | 5.531 | 10,962,122 | +8,743 | 3.06% | 60,634,172 |
| 2010-05-14 | 2010-05-12 | 5.380 | 10,953,379 | +17,486 | 3.06% | 58,932,105 |
| 2010-05-13 | 2010-05-11 | 5.408 | 10,935,893 | +21,858 | 3.06% | 59,138,220 |
| 2010-05-12 | 2010-05-10 | 5.463 | 10,914,035 | -20,401 | 3.05% | 59,619,206 |
| 2010-05-11 | 2010-05-07 | 5.229 | 10,934,436 | +8,744 | 3.06% | 57,179,340 |
| 2010-05-10 | 2010-05-06 | 5.161 | 10,925,692 | -36,430 | 3.05% | 56,383,830 |
| 2010-05-07 | 2010-05-05 | 5.490 | 10,962,122 | +227,320 | 3.06% | 60,182,801 |
| 2010-05-06 | 2010-05-04 | 5.696 | 10,734,802 | +40,801 | 3.00% | 61,144,853 |
| 2010-05-05 | 2010-05-03 | 5.806 | 10,694,001 | +2,914 | 2.99% | 62,086,669 |
| 2010-05-04 | 2010-04-30 | 5.943 | 10,691,087 | -29,144 | 2.99% | 63,537,121 |
| 2010-05-03 | 2010-04-29 | 5.902 | 10,720,231 | +68,488 | 3.00% | 63,268,913 |
| 2010-04-30 | 2010-04-28 | 5.957 | 10,651,743 | -211,291 | 2.98% | 63,449,497 |
| 2010-04-29 | 2010-04-27 | 5.819 | 10,863,034 | -40,801 | 3.04% | 63,217,129 |
| 2010-04-28 | 2010-04-26 | 5.970 | 10,903,835 | -246,263 | 3.05% | 65,100,796 |
| 2010-04-27 | 2010-04-23 | 5.929 | 11,150,098 | -17,486 | 3.12% | 66,111,986 |
| 2010-04-26 | 2010-04-22 | 6.012 | 11,167,584 | -217,119 | 3.12% | 67,135,327 |
| 2010-04-23 | 2010-04-21 | 5.916 | 11,384,703 | -39,344 | 3.18% | 67,346,766 |
| 2010-04-22 | 2010-04-20 | 5.874 | 11,424,047 | -32,058 | 3.19% | 67,109,117 |
| 2010-04-21 | 2010-04-19 | 5.559 | 11,456,105 | -262,292 | 3.20% | 63,680,986 |
| 2010-04-20 | 2010-04-16 | 5.655 | 11,718,397 | -93,259 | 3.28% | 66,264,846 |
| 2010-04-19 | 2010-04-15 | 5.737 | 11,811,656 | -275,406 | 3.30% | 67,764,907 |
| 2010-04-16 | 2010-04-14 | 5.902 | 12,087,062 | -390,524 | 3.38% | 71,335,708 |
| 2010-04-15 | 2010-04-13 | 5.888 | 12,477,586 | -483,782 | 3.49% | 73,469,255 |
| 2010-04-14 | 2010-04-12 | 6.025 | 12,961,368 | +185,061 | 3.62% | 78,096,781 |
| 2010-04-13 | 2010-04-09 | 6.149 | 12,776,307 | -104,917 | 3.57% | 78,559,937 |
| 2010-04-12 | 2010-04-08 | 6.108 | 12,881,224 | +123,860 | 3.60% | 78,674,667 |
| 2010-04-09 | 2010-04-07 | 6.231 | 12,757,364 | -461,925 | 3.57% | 79,494,041 |
| 2010-04-08 | 2010-04-01 | 6.163 | 13,219,289 | -100,545 | 3.70% | 81,465,216 |
| 2010-04-07 | 2010-03-31 | 6.025 | 13,319,834 | -170,708 | 3.72% | 80,256,664 |
| 2010-04-01 | 2010-03-30 | 5.847 | 13,490,542 | +37,887 | 3.77% | 78,878,160 |
| 2010-03-31 | 2010-03-29 | 5.943 | 13,452,655 | -359,923 | 3.76% | 79,949,117 |
| 2010-03-30 | 2010-03-26 | 5.902 | 13,812,578 | -450,268 | 3.86% | 81,519,399 |
| 2010-03-29 | 2010-03-25 | 5.751 | 14,262,846 | +135,518 | 3.99% | 82,023,442 |
| 2010-03-26 | 2010-03-24 | 5.710 | 14,127,328 | -327,865 | 3.95% | 80,662,398 |
| 2010-03-25 | 2010-03-23 | 5.874 | 14,455,193 | -754,818 | 4.04% | 84,915,200 |
| 2010-03-24 | 2010-03-22 | 5.545 | 15,210,011 | -158,832 | 4.25% | 84,339,042 |
| 2010-03-23 | 2010-03-19 | 5.490 | 15,368,843 | -148,632 | 4.30% | 84,376,001 |
| 2010-03-22 | 2010-03-18 | 5.490 | 15,517,475 | -311,836 | 4.34% | 85,192,001 |
| 2010-03-19 | 2010-03-17 | 5.490 | 15,829,311 | -332,236 | 4.42% | 86,904,002 |
| 2010-03-18 | 2010-03-16 | 5.312 | 16,161,547 | +11,657 | 4.52% | 85,844,340 |
| 2010-03-17 | 2010-03-15 | 5.216 | 16,149,890 | +72,859 | 4.51% | 84,230,802 |
| 2010-03-16 | 2010-03-12 | 5.257 | 16,077,031 | -5,828 | 4.49% | 84,512,782 |
| 2010-03-15 | 2010-03-11 | 5.298 | 16,082,859 | -72,859 | 4.50% | 85,205,638 |
| 2010-03-12 | 2010-03-10 | 5.408 | 16,155,718 | -451,725 | 4.52% | 87,365,559 |
| 2010-03-11 | 2010-03-09 | 5.435 | 16,607,443 | +224,405 | 4.64% | 90,264,240 |
| 2010-03-10 | 2010-03-08 | 5.463 | 16,383,038 | -467,754 | 4.58% | 89,494,281 |
| 2010-03-09 | 2010-03-05 | 5.270 | 16,850,792 | -173,404 | 4.71% | 88,811,522 |
| 2010-03-08 | 2010-03-04 | 5.216 | 17,024,196 | -236,062 | 4.76% | 88,790,802 |
| 2010-03-05 | 2010-03-03 | 5.202 | 17,260,258 | +104,917 | 4.82% | 89,785,099 |
| 2010-03-04 | 2010-03-02 | 4.914 | 17,155,341 | +78,687 | 4.80% | 84,294,678 |
| 2010-03-03 | 2010-03-01 | 4.763 | 17,076,654 | +84,516 | 4.77% | 81,329,860 |
| 2010-03-02 | 2010-02-26 | 4.667 | 16,992,138 | -154,460 | 4.75% | 79,294,801 |
| 2010-03-01 | 2010-02-25 | 4.735 | 17,146,598 | -85,974 | 4.79% | 81,192,298 |
| 2010-02-26 | 2010-02-24 | 4.776 | 17,232,572 | +142,803 | 4.82% | 82,308,961 |
| 2010-02-25 | 2010-02-23 | 4.639 | 17,089,769 | +11,658 | 4.78% | 79,281,282 |
| 2010-02-24 | 2010-02-22 | 4.598 | 17,078,111 | +93,259 | 4.77% | 78,523,999 |
| 2010-02-23 | 2010-02-19 | 4.612 | 16,984,852 | -29,143 | 4.75% | 78,328,321 |
| 2010-02-22 | 2010-02-18 | 4.790 | 17,013,995 | -24,772 | 4.76% | 81,498,478 |
| 2010-02-19 | 2010-02-17 | 4.831 | 17,038,767 | -110,746 | 4.76% | 82,318,718 |
| 2010-02-18 | 2010-02-12 | 4.776 | 17,149,513 | +71,402 | 4.79% | 81,912,241 |
| 2010-02-17 | 2010-02-11 | 4.639 | 17,078,111 | +7,286 | 4.77% | 79,227,199 |
| 2010-02-12 | 2010-02-10 | 4.543 | 17,070,825 | +29,143 | 4.77% | 77,553,299 |
| 2010-02-11 | 2010-02-09 | 4.461 | 17,041,682 | -49,544 | 4.76% | 76,017,501 |
| 2010-02-10 | 2010-02-08 | 4.529 | 17,091,226 | +8,743 | 4.78% | 77,411,401 |
| 2010-02-09 | 2010-02-05 | 4.529 | 17,082,483 | +69,945 | 4.78% | 77,371,802 |
| 2010-02-08 | 2010-02-04 | 4.721 | 17,012,538 | +11,657 | 4.76% | 80,323,999 |
| 2010-02-05 | 2010-02-03 | 4.818 | 17,000,881 | +68,488 | 4.75% | 81,902,341 |
| 2010-02-04 | 2010-02-02 | 4.721 | 16,932,393 | +46,629 | 4.73% | 79,945,598 |
| 2010-02-03 | 2010-02-01 | 4.763 | 16,885,764 | +4,372 | 4.72% | 80,420,721 |
| 2010-02-02 | 2010-01-29 | 4.914 | 16,881,392 | -120,946 | 4.72% | 82,948,599 |
| 2010-02-01 | 2010-01-28 | 4.872 | 17,002,338 | +136,975 | 4.75% | 82,842,800 |
| 2010-01-29 | 2010-01-27 | 4.639 | 16,865,363 | -7,286 | 4.71% | 78,240,239 |
| 2010-01-28 | 2010-01-26 | 4.612 | 16,872,649 | -65,573 | 4.72% | 77,810,879 |
| 2010-01-27 | 2010-01-25 | 4.818 | 16,938,222 | +51,001 | 4.73% | 81,600,479 |
| 2010-01-26 | 2010-01-22 | 4.982 | 16,887,221 | -75,773 | 4.72% | 84,136,140 |
| 2010-01-25 | 2010-01-21 | 5.051 | 16,962,994 | +5,829 | 4.74% | 85,677,759 |
| 2010-01-22 | 2010-01-20 | 5.298 | 16,957,165 | -13,115 | 4.74% | 89,837,638 |
| 2010-01-21 | 2010-01-19 | 5.408 | 16,970,280 | -20,401 | 4.74% | 91,770,480 |
| 2010-01-20 | 2010-01-18 | 5.325 | 16,990,681 | -134,060 | 4.75% | 90,481,603 |
| 2010-01-19 | 2010-01-15 | 5.298 | 17,124,741 | -157,375 | 4.79% | 90,725,441 |
| 2010-01-18 | 2010-01-14 | 5.339 | 17,282,116 | -14,572 | 4.83% | 92,270,801 |
| 2010-01-15 | 2010-01-13 | 5.298 | 17,296,688 | +43,716 | 4.84% | 91,636,402 |
| 2010-01-14 | 2010-01-12 | 5.518 | 17,252,972 | -116,574 | 4.82% | 95,193,598 |
| 2010-01-13 | 2010-01-11 | 5.476 | 17,369,546 | +14,571 | 4.86% | 95,121,598 |
| 2010-01-12 | 2010-01-08 | 5.586 | 17,354,975 | -625,129 | 4.85% | 96,947,402 |
| 2010-01-11 | 2010-01-07 | 5.353 | 17,980,104 | -434,238 | 5.03% | 96,244,203 |
| 2010-01-08 | 2010-01-06 | 5.394 | 18,414,342 | +109,288 | 5.15% | 99,326,819 |
| 2010-01-07 | 2010-01-05 | 5.476 | 18,305,054 | -177,775 | 5.12% | 100,244,761 |
| 2010-01-06 | 2010-01-04 | 5.572 | 18,482,829 | -1,350,803 | 5.17% | 102,994,077 |
| 2010-01-05 | 2009-12-31 | 5.202 | 19,833,632 | -240,434 | 5.54% | 103,171,379 |
| 2010-01-04 | 2009-12-29 | 5.147 | 20,074,066 | -542,070 | 5.61% | 103,319,998 |
| 2009-12-30 | 2009-12-28 | 4.941 | 20,616,136 | -394,895 | 5.76% | 101,865,599 |
| 2009-12-29 | 2009-12-24 | 4.927 | 21,011,031 | -246,263 | 5.87% | 103,528,420 |
| 2009-12-28 | 2009-12-22 | 4.818 | 21,257,294 | -23,315 | 5.94% | 102,407,760 |
| 2009-12-23 | 2009-12-21 | 4.790 | 21,280,609 | +164,661 | 5.95% | 101,935,921 |
| 2009-12-22 | 2009-12-18 | 4.845 | 21,115,948 | -250,634 | 5.90% | 102,306,461 |
| 2009-12-21 | 2009-12-17 | 4.804 | 21,366,582 | +99,088 | 5.97% | 102,640,999 |
| 2009-12-18 | 2009-12-16 | 4.914 | 21,267,494 | +129,689 | 5.95% | 104,500,199 |
| 2009-12-17 | 2009-12-15 | 5.023 | 21,137,805 | -362,837 | 5.91% | 106,183,918 |
| 2009-12-16 | 2009-12-14 | 4.831 | 21,500,642 | +173,404 | 6.01% | 103,875,198 |
| 2009-12-15 | 2009-12-11 | 4.749 | 21,327,238 | -17,487 | 5.96% | 101,281,118 |
| 2009-12-14 | 2009-12-10 | 4.680 | 21,344,725 | -2,914 | 5.97% | 99,899,362 |
| 2009-12-11 | 2009-12-09 | 4.776 | 21,347,639 | +176,318 | 5.97% | 101,964,001 |
| 2009-12-10 | 2009-12-08 | 4.914 | 21,171,321 | -53,915 | 5.92% | 104,027,642 |
| 2009-12-09 | 2009-12-07 | 4.900 | 21,225,236 | +155,918 | 5.93% | 104,001,240 |
| 2009-12-08 | 2009-12-04 | 4.955 | 21,069,318 | +77,230 | 5.89% | 104,393,979 |
| 2009-12-07 | 2009-12-03 | 4.955 | 20,992,088 | -84,516 | 5.87% | 104,011,321 |
| 2009-12-04 | 2009-12-02 | 4.927 | 21,076,604 | +96,174 | 5.89% | 103,851,520 |
| 2009-12-03 | 2009-12-01 | 4.763 | 20,980,430 | +236,062 | 5.86% | 99,922,118 |
| 2009-12-02 | 2009-11-30 | 4.708 | 20,744,368 | +288,521 | 5.80% | 97,658,961 |
| 2009-12-01 | 2009-11-27 | 4.570 | 20,455,847 | +370,123 | 5.72% | 93,493,081 |
| 2009-11-30 | 2009-11-26 | 4.872 | 20,085,724 | +400,724 | 5.61% | 97,866,401 |
| 2009-11-27 | 2009-11-25 | 5.037 | 19,685,000 | +11,657 | 5.50% | 99,156,059 |
| 2009-11-26 | 2009-11-24 | 5.106 | 19,673,343 | -119,488 | 5.50% | 100,447,441 |
| 2009-11-25 | 2009-11-23 | 5.023 | 19,792,831 | +850,991 | 5.53% | 99,427,558 |
| 2009-11-24 | 2009-11-20 | 4.969 | 18,941,840 | +55,373 | 5.29% | 94,112,759 |
| 2009-11-23 | 2009-11-19 | 5.092 | 18,886,467 | +257,920 | 5.28% | 96,170,618 |
| 2009-11-20 | 2009-11-18 | 5.037 | 18,628,547 | +185,061 | 5.21% | 93,834,559 |
| 2009-11-19 | 2009-11-17 | 5.202 | 18,443,486 | -84,516 | 5.16% | 95,940,062 |
| 2009-11-18 | 2009-11-16 | 5.339 | 18,528,002 | +64,116 | 5.18% | 98,922,700 |
| 2009-11-17 | 2009-11-13 | 5.380 | 18,463,886 | -1,623,295 | 5.16% | 99,340,639 |
| 2009-11-16 | 2009-11-12 | 4.969 | 20,087,181 | -306,007 | 5.62% | 99,803,400 |
| 2009-11-13 | 2009-11-11 | 5.010 | 20,393,188 | -230,234 | 5.70% | 102,163,499 |
| 2009-11-12 | 2009-11-10 | 4.900 | 20,623,422 | -143,386 | 5.76% | 101,052,420 |
| 2009-11-11 | 2009-11-09 | 4.735 | 20,766,808 | -268,121 | 5.81% | 98,334,659 |
| 2009-11-10 | 2009-11-06 | 4.461 | 21,034,929 | -55,372 | 5.88% | 93,830,101 |
| 2009-11-09 | 2009-11-05 | 4.378 | 21,090,301 | +609,099 | 5.90% | 92,340,290 |
| 2009-11-06 | 2009-11-04 | 4.488 | 20,481,202 | +416,753 | 5.73% | 91,922,318 |
| 2009-11-05 | 2009-11-03 | 4.447 | 20,064,449 | +160,289 | 5.61% | 89,225,712 |
| 2009-11-04 | 2009-11-02 | 4.653 | 19,904,160 | -58,287 | 5.56% | 92,610,734 |
| 2009-11-03 | 2009-10-30 | 4.708 | 19,962,447 | +113,660 | 5.58% | 93,977,885 |
| 2009-11-02 | 2009-10-29 | 4.708 | 19,848,787 | -198,176 | 5.55% | 93,442,804 |
| 2009-10-30 | 2009-10-28 | 4.859 | 20,046,963 | +153,004 | 5.60% | 97,402,392 |
| 2009-10-29 | 2009-10-27 | 4.845 | 19,893,959 | +212,747 | 5.56% | 96,385,942 |
| 2009-10-28 | 2009-10-23 | 4.694 | 19,681,212 | +230,234 | 5.50% | 92,383,778 |
| 2009-10-27 | 2009-10-22 | 4.653 | 19,450,978 | +112,203 | 5.44% | 90,502,153 |
| 2009-10-23 | 2009-10-21 | 4.776 | 19,338,775 | +26,229 | 5.41% | 92,368,944 |
| 2009-10-22 | 2009-10-20 | 4.818 | 19,312,546 | +139,889 | 5.40% | 93,038,869 |
| 2009-10-21 | 2009-10-19 | 4.776 | 19,172,657 | +67,030 | 5.36% | 91,575,504 |
| 2009-10-20 | 2009-10-16 | 4.694 | 19,105,627 | -42,258 | 5.34% | 89,681,977 |
| 2009-10-16 | 2009-10-14 | 4.982 | 19,147,885 | -422,581 | 5.35% | 95,399,304 |
| 2009-10-15 | 2009-10-13 | 4.927 | 19,570,466 | -129,689 | 5.47% | 96,430,271 |
| 2009-10-14 | 2009-10-12 | 4.653 | 19,700,155 | -255,006 | 5.51% | 91,661,532 |
| 2009-10-13 | 2009-10-09 | 4.282 | 19,955,161 | +55,373 | 5.58% | 85,453,057 |
| 2009-10-12 | 2009-10-08 | 4.323 | 19,899,788 | +238,977 | 5.56% | 86,035,320 |
| 2009-10-09 | 2009-10-07 | 4.392 | 19,660,811 | +268,120 | 5.50% | 86,351,359 |
| 2009-10-08 | 2009-10-06 | 4.337 | 19,392,691 | -591,613 | 5.42% | 84,109,090 |
| 2009-10-07 | 2009-10-05 | 4.145 | 19,984,304 | +166,118 | 5.59% | 82,834,975 |
| 2009-10-06 | 2009-10-02 | 4.090 | 19,818,186 | +215,662 | 5.54% | 81,058,383 |
| 2009-10-05 | 2009-09-30 | 4.200 | 19,602,524 | +754,817 | 5.48% | 82,328,688 |
| 2009-10-02 | 2009-09-29 | 4.533 | 18,847,707 | +8,744 | 5.27% | 85,441,033 |
| 2009-09-30 | 2009-09-28 | 4.575 | 18,838,963 | +535,576 | 5.27% | 86,182,504 |
| 2009-09-29 | 2009-09-25 | 4.934 | 18,303,387 | +27,495 | 5.15% | 90,309,576 |
| 2009-09-28 | 2009-09-24 | 4.975 | 18,275,892 | +31,836 | 5.14% | 90,931,678 |
| 2009-09-25 | 2009-09-23 | 5.114 | 18,244,056 | +167,862 | 5.14% | 93,294,758 |
| 2009-09-24 | 2009-09-22 | 5.086 | 18,076,194 | +238,770 | 5.09% | 91,936,705 |
| 2009-09-23 | 2009-09-21 | 5.114 | 17,837,424 | +13,024 | 5.02% | 91,215,361 |
| 2009-09-22 | 2009-09-18 | 5.169 | 17,824,400 | +270,606 | 5.02% | 92,134,153 |
| 2009-09-21 | 2009-09-17 | 5.183 | 17,553,794 | +1,063,612 | 4.94% | 90,978,001 |
| 2009-09-18 | 2009-09-16 | 5.266 | 16,490,182 | -162,074 | 4.64% | 86,832,949 |
| 2009-09-17 | 2009-09-15 | 5.058 | 16,652,256 | +185,228 | 4.69% | 84,234,167 |
| 2009-09-16 | 2009-09-14 | 5.114 | 16,467,028 | +338,619 | 4.64% | 84,207,558 |
| 2009-09-15 | 2009-09-11 | 5.238 | 16,128,409 | +183,780 | 4.54% | 84,482,131 |
| 2009-09-14 | 2009-09-10 | 5.404 | 15,944,629 | +49,057 | 4.49% | 86,163,890 |
| 2009-09-11 | 2009-09-09 | 5.625 | 15,895,572 | -387,821 | 4.47% | 89,413,829 |
| 2009-09-10 | 2009-09-08 | 5.473 | 16,283,393 | -442,809 | 4.58% | 89,119,802 |
| 2009-09-09 | 2009-09-07 | 5.376 | 16,726,202 | +231,534 | 4.71% | 89,925,128 |
| 2009-09-08 | 2009-09-04 | 5.252 | 16,494,668 | +18,089 | 4.64% | 86,628,601 |
| 2009-09-07 | 2009-09-03 | 5.072 | 16,476,579 | +636,720 | 4.64% | 83,573,239 |
| 2009-09-04 | 2009-09-02 | 5.003 | 15,839,859 | +340,066 | 4.46% | 79,249,039 |
| 2009-09-03 | 2009-09-01 | 5.197 | 15,499,793 | -8,682 | 4.36% | 80,546,721 |
| 2009-09-02 | 2009-08-31 | 5.017 | 15,508,475 | +726,439 | 4.37% | 77,805,418 |
| 2009-09-01 | 2009-08-28 | 5.335 | 14,782,036 | +500,694 | 4.16% | 78,859,802 |
| 2009-08-31 | 2009-08-27 | 5.597 | 14,281,342 | +340,066 | 4.02% | 79,938,900 |
| 2009-08-28 | 2009-08-26 | 5.777 | 13,941,276 | -764,064 | 3.92% | 80,540,242 |
| 2009-08-27 | 2009-08-25 | 5.708 | 14,705,340 | -649,744 | 4.14% | 83,938,121 |
| 2009-08-26 | 2009-08-24 | 5.362 | 15,355,084 | -230,087 | 4.32% | 82,341,362 |
| 2009-08-25 | 2009-08-21 | 5.335 | 15,585,171 | +175,098 | 4.39% | 83,144,399 |
| 2009-08-24 | 2009-08-20 | 5.418 | 15,410,073 | -102,744 | 4.34% | 83,488,159 |
| 2009-08-21 | 2009-08-19 | 5.362 | 15,512,817 | -583,177 | 4.37% | 83,187,202 |
| 2009-08-20 | 2009-08-18 | 5.086 | 16,095,994 | +1,107,024 | 4.53% | 81,865,279 |
| 2009-08-19 | 2009-08-17 | 5.058 | 14,988,970 | +533,977 | 4.22% | 75,820,562 |
| 2009-08-18 | 2009-08-14 | 5.556 | 14,454,993 | +1,100,513 | 4.07% | 80,311,560 |
| 2009-08-17 | 2009-08-13 | 6.095 | 13,354,480 | -30,389 | 3.76% | 81,395,369 |
| 2009-08-14 | 2009-08-12 | 6.026 | 13,384,869 | +227,193 | 3.77% | 80,655,639 |
| 2009-08-13 | 2009-08-11 | 6.026 | 13,157,676 | +470,305 | 3.70% | 79,286,601 |
| 2009-08-12 | 2009-08-10 | 6.150 | 12,687,371 | +690,262 | 3.57% | 78,030,749 |
| 2009-08-11 | 2009-08-07 | 6.012 | 11,997,109 | +642,509 | 3.38% | 72,127,351 |
| 2009-08-10 | 2009-08-06 | 6.454 | 11,354,600 | +16,641 | 3.20% | 73,286,308 |
| 2009-08-07 | 2009-08-05 | 6.302 | 11,337,959 | +753,935 | 3.19% | 71,455,202 |
| 2009-08-06 | 2009-08-04 | 6.468 | 10,584,024 | +607,778 | 2.98% | 68,459,038 |
| 2009-08-05 | 2009-08-03 | 6.841 | 9,976,246 | -140,368 | 2.81% | 68,250,600 |
| 2009-08-04 | 2009-07-31 | 6.869 | 10,116,614 | +107,085 | 2.85% | 69,490,541 |
| 2009-08-03 | 2009-07-30 | 6.703 | 10,009,529 | +331,384 | 2.82% | 67,094,899 |
| 2009-07-31 | 2009-07-29 | 7.007 | 9,678,145 | -460,175 | 2.72% | 67,816,318 |
| 2009-07-30 | 2009-07-28 | 7.173 | 10,138,320 | -1,180,827 | 2.85% | 72,722,278 |
| 2009-07-29 | 2009-07-27 | 6.219 | 11,319,147 | -444,257 | 3.19% | 70,398,003 |
| 2009-07-28 | 2009-07-24 | 6.026 | 11,763,404 | -940,609 | 3.31% | 70,884,883 |
| 2009-07-27 | 2009-07-23 | 5.943 | 12,704,013 | -1,393,548 | 4.10% | 75,499,401 |
| 2009-07-24 | 2009-07-22 | 5.611 | 14,097,561 | -736,570 | 4.55% | 79,105,037 |
| 2009-07-23 | 2009-07-21 | 5.376 | 14,834,131 | +719,204 | 4.79% | 79,752,781 |
| 2009-07-22 | 2009-07-20 | 5.390 | 14,114,927 | +984,022 | 4.56% | 76,081,202 |
| 2009-07-21 | 2009-07-17 | 5.376 | 13,130,905 | +3,752,308 | 4.24% | 70,595,722 |
| 2009-07-17 | 2009-07-15 | 5.722 | 9,378,597 | -376,244 | 3.03% | 53,662,678 |
| 2009-07-16 | 2009-07-14 | 5.404 | 9,754,841 | +109,979 | 3.15% | 52,714,619 |
| 2009-07-15 | 2009-07-13 | 5.280 | 9,644,862 | +338,619 | 3.11% | 50,920,599 |
| 2009-07-14 | 2009-07-10 | 5.266 | 9,306,243 | +358,879 | 3.01% | 49,004,221 |
| 2009-07-13 | 2009-07-09 | 5.542 | 8,947,364 | +10,129 | 2.89% | 49,587,659 |
| 2009-07-10 | 2009-07-08 | 5.321 | 8,937,235 | +192,463 | 2.89% | 47,555,202 |
| 2009-07-09 | 2009-07-07 | 5.432 | 8,744,772 | -39,071 | 2.82% | 47,497,983 |
| 2009-07-08 | 2009-07-06 | 5.556 | 8,783,843 | +57,884 | 2.84% | 48,802,800 |
| 2009-07-07 | 2009-07-03 | 5.570 | 8,725,959 | -83,932 | 2.82% | 48,601,798 |
| 2009-07-06 | 2009-07-02 | 5.459 | 8,809,891 | +208,382 | 2.84% | 48,095,202 |
| 2009-07-03 | 2009-06-30 | 5.570 | 8,601,509 | -23,154 | 2.78% | 47,908,637 |
| 2009-07-02 | 2009-06-29 | 5.943 | 8,624,663 | -399,397 | 2.79% | 51,256,000 |
| 2009-06-30 | 2009-06-26 | 5.597 | 9,024,060 | -363,220 | 2.91% | 50,511,599 |
| 2009-06-29 | 2009-06-25 | 5.597 | 9,387,280 | -208,381 | 3.03% | 52,544,700 |
| 2009-06-26 | 2009-06-24 | 5.252 | 9,595,661 | -112,873 | 3.10% | 50,395,600 |
| 2009-06-25 | 2009-06-23 | 5.128 | 9,708,534 | +186,675 | 3.14% | 49,780,779 |
| 2009-06-24 | 2009-06-22 | 5.418 | 9,521,859 | +160,627 | 3.07% | 51,587,198 |
| 2009-06-23 | 2009-06-19 | 5.086 | 9,361,232 | +149,050 | 3.02% | 47,611,838 |
| 2009-06-22 | 2009-06-18 | 5.058 | 9,212,182 | +34,730 | 2.97% | 46,599,120 |
| 2009-06-19 | 2009-06-17 | 5.155 | 9,177,452 | +505,035 | 2.96% | 47,311,321 |
| 2009-06-18 | 2009-06-16 | 5.515 | 8,672,417 | -463,069 | 2.80% | 47,824,140 |
| 2009-06-17 | 2009-06-15 | 5.860 | 9,135,486 | -33,283 | 2.95% | 53,534,239 |
| 2009-06-16 | 2009-06-12 | 5.708 | 9,168,769 | -379,138 | 2.96% | 52,335,359 |
| 2009-06-15 | 2009-06-11 | 5.915 | 9,547,907 | +361,773 | 3.08% | 56,478,880 |
| 2009-06-12 | 2009-06-10 | 5.957 | 9,186,134 | +69,460 | 2.97% | 54,719,758 |
| 2009-06-11 | 2009-06-09 | 5.957 | 9,116,674 | +136,027 | 2.94% | 54,306,000 |
| 2009-06-10 | 2009-06-08 | 6.288 | 8,980,647 | -415,316 | 2.90% | 56,474,598 |
| 2009-06-09 | 2009-06-05 | 5.901 | 9,395,963 | +105,638 | 3.03% | 55,450,223 |
| 2009-06-08 | 2009-06-04 | 5.984 | 9,290,325 | -435,574 | 3.00% | 55,597,201 |
| 2009-06-05 | 2009-06-03 | 6.178 | 9,725,899 | +779,982 | 3.14% | 60,085,738 |
| 2009-06-04 | 2009-06-02 | 6.385 | 8,945,917 | -261,924 | 2.89% | 57,121,679 |
| 2009-06-03 | 2009-06-01 | 6.330 | 9,207,841 | +1,729,274 | 2.97% | 58,285,082 |
| 2009-06-02 | 2009-05-29 | 6.040 | 7,478,567 | -493,458 | 2.41% | 45,168,321 |
| 2009-06-01 | 2009-05-27 | 5.888 | 7,972,025 | -246,005 | 2.57% | 46,936,681 |
| 2009-05-29 | 2009-05-26 | 6.040 | 8,218,030 | -50,649 | 2.65% | 49,634,458 |
| 2009-05-27 | 2009-05-25 | 6.399 | 8,268,679 | +1,176,486 | 2.67% | 52,911,643 |
| 2009-05-26 | 2009-05-22 | 5.542 | 7,092,193 | -866,808 | 2.29% | 39,306,017 |
| 2009-05-25 | 2009-05-21 | 5.017 | 7,959,001 | +483,328 | 2.57% | 39,930,000 |
| 2009-05-22 | 2009-05-20 | 4.865 | 7,475,673 | -172,203 | 2.41% | 36,368,642 |
| 2009-05-21 | 2009-05-19 | 4.464 | 7,647,876 | +656,979 | 2.47% | 34,141,098 |
| 2009-05-20 | 2009-05-18 | 4.367 | 6,990,897 | -30,389 | 2.26% | 30,531,920 |
| 2009-05-19 | 2009-05-15 | 4.022 | 7,021,286 | +316,913 | 2.27% | 28,238,640 |
| 2009-05-18 | 2009-05-14 | 4.091 | 6,704,373 | -516,612 | 2.16% | 27,427,360 |
| 2009-05-15 | 2009-05-13 | 3.787 | 7,220,985 | -455,833 | 2.33% | 27,345,202 |
| 2009-05-14 | 2009-05-12 | 3.704 | 7,676,818 | -916,009 | 2.48% | 28,434,799 |
| 2009-05-13 | 2009-05-11 | 3.331 | 8,592,827 | +166,416 | 2.77% | 28,621,160 |
| 2009-05-12 | 2009-05-08 | 3.593 | 8,426,411 | -182,334 | 2.72% | 30,279,598 |
| 2009-05-11 | 2009-05-07 | 3.483 | 8,608,745 | +664,215 | 2.78% | 29,982,960 |
| 2009-05-08 | 2009-05-06 | 3.759 | 7,944,530 | +793,006 | 2.57% | 29,865,600 |
| 2009-05-07 | 2009-05-05 | 3.386 | 7,151,524 | -429,786 | 2.31% | 24,215,799 |
| 2009-05-06 | 2009-05-04 | 3.179 | 7,581,310 | -431,233 | 2.45% | 24,099,399 |
| 2009-05-05 | 2009-04-30 | 2.985 | 8,012,543 | -363,220 | 2.59% | 23,919,839 |
| 2009-05-04 | 2009-04-29 | 2.958 | 8,375,763 | -558,577 | 2.70% | 24,772,639 |
| 2009-04-30 | 2009-04-28 | 2.626 | 8,934,340 | +218,510 | 2.89% | 23,461,199 |
| 2009-04-29 | 2009-04-27 | 2.723 | 8,715,830 | +169,310 | 2.81% | 23,730,621 |
| 2009-04-28 | 2009-04-24 | 3.054 | 8,546,520 | -111,426 | 2.76% | 26,104,520 |
| 2009-04-27 | 2009-04-23 | 3.137 | 8,657,946 | -435,574 | 2.80% | 27,162,820 |
| 2009-04-24 | 2009-04-22 | 3.082 | 9,093,520 | +748,146 | 2.94% | 28,026,639 |
| 2009-04-23 | 2009-04-21 | 3.096 | 8,345,374 | +442,810 | 2.69% | 25,836,159 |
| 2009-04-22 | 2009-04-20 | 3.082 | 7,902,564 | +1,017,305 | 2.55% | 24,356,058 |
| 2009-04-21 | 2009-04-17 | 3.248 | 6,885,259 | -499,247 | 2.22% | 22,362,599 |
| 2009-04-20 | 2009-04-16 | 3.137 | 7,384,506 | +232,982 | 2.38% | 23,167,620 |
| 2009-04-17 | 2009-04-15 | 3.206 | 7,151,524 | +493,458 | 2.31% | 22,930,879 |
| 2009-04-16 | 2009-04-14 | 3.303 | 6,658,066 | +3,163,341 | 2.15% | 21,992,780 |
| 2009-04-15 | 2009-04-09 | 3.303 | 3,494,725 | +299,548 | 1.13% | 11,543,700 |
| 2009-04-14 | 2009-04-08 | 2.654 | 3,195,177 | +386,373 | 1.03% | 8,478,720 |
| 2009-04-09 | 2009-04-07 | 2.654 | 2,808,804 | -471,752 | 0.91% | 7,453,440 |
| 2009-04-08 | 2009-04-06 | 2.363 | 3,280,556 | +130,239 | 1.06% | 7,753,141 |
| 2009-04-07 | 2009-04-03 | 2.432 | 3,150,317 | -134,580 | 1.02% | 7,663,039 |
| 2009-04-06 | 2009-04-02 | 2.419 | 3,284,897 | +318,360 | 1.06% | 7,945,000 |
| 2009-04-03 | 2009-04-01 | 2.405 | 2,966,537 | -468,857 | 0.96% | 7,134,001 |
| 2009-04-02 | 2009-03-31 | 2.350 | 3,435,394 | -235,876 | 1.11% | 8,071,599 |
| 2009-04-01 | 2009-03-30 | 1.976 | 3,671,270 | +535,424 | 1.19% | 7,255,820 |
| 2009-03-31 | 2009-03-27 | 1.935 | 3,135,846 | +131,685 | 1.01% | 6,067,599 |
| 2009-03-30 | 2009-03-26 | 1.658 | 3,004,161 | -57,884 | 0.97% | 4,982,400 |
| 2009-03-27 | 2009-03-25 | 1.576 | 3,062,045 | -50,648 | 0.99% | 4,824,480 |
| 2009-03-26 | 2009-03-24 | 1.576 | 3,112,693 | -130,238 | 1.01% | 4,904,280 |
| 2009-03-25 | 2009-03-23 | 1.562 | 3,242,931 | -57,884 | 1.05% | 5,064,660 |
| 2009-03-24 | 2009-03-20 | 1.493 | 3,300,815 | +2,894 | 1.07% | 4,926,960 |
| 2009-03-23 | 2009-03-19 | 1.576 | 3,297,921 | +33,283 | 1.06% | 5,196,121 |
| 2009-03-20 | 2009-03-18 | 1.562 | 3,264,638 | +11,577 | 1.05% | 5,098,561 |
| 2009-03-19 | 2009-03-17 | 1.479 | 3,253,061 | -11,577 | 1.05% | 4,810,720 |
| 2009-03-18 | 2009-03-16 | 1.396 | 3,264,638 | -68,013 | 1.05% | 4,557,121 |
| 2009-03-17 | 2009-03-13 | 1.382 | 3,332,651 | -54,989 | 1.08% | 4,606,000 |
| 2009-03-13 | 2009-03-11 | 1.354 | 3,387,640 | -33,283 | 1.09% | 4,588,360 |
| 2009-03-12 | 2009-03-10 | 1.354 | 3,420,923 | +28,941 | 1.10% | 4,633,440 |
| 2009-03-11 | 2009-03-09 | 1.272 | 3,391,982 | +7,236 | 1.10% | 4,312,961 |
| 2009-03-10 | 2009-03-06 | 1.354 | 3,384,746 | -745,252 | 1.09% | 4,584,440 |
| 2009-03-09 | 2009-03-05 | 1.341 | 4,129,998 | +134,579 | 1.33% | 5,536,760 |
| 2009-03-06 | 2009-03-04 | 1.410 | 3,995,419 | -36,177 | 1.29% | 5,632,441 |
| 2009-03-05 | 2009-03-03 | 1.272 | 4,031,596 | -30,389 | 1.30% | 5,126,240 |
| 2009-03-04 | 2009-03-02 | 1.327 | 4,061,985 | +81,037 | 1.31% | 5,389,440 |
| 2009-03-03 | 2009-02-27 | 1.424 | 3,980,948 | +27,495 | 1.29% | 5,667,061 |
| 2009-03-02 | 2009-02-26 | 1.548 | 3,953,453 | +62,225 | 1.28% | 6,119,680 |
| 2009-02-27 | 2009-02-25 | 1.617 | 3,891,228 | -36,177 | 1.26% | 6,292,260 |
| 2009-02-26 | 2009-02-24 | 1.631 | 3,927,405 | -43,413 | 1.27% | 6,405,040 |
| 2009-02-25 | 2009-02-23 | 1.658 | 3,970,818 | +14,471 | 1.28% | 6,585,600 |
| 2009-02-24 | 2009-02-20 | 1.658 | 3,956,347 | -14,471 | 1.28% | 6,561,600 |
| 2009-02-23 | 2009-02-19 | 1.686 | 3,970,818 | +33,283 | 1.28% | 6,695,360 |
| 2009-02-20 | 2009-02-18 | 1.700 | 3,937,535 | +47,754 | 1.27% | 6,693,660 |
| 2009-02-19 | 2009-02-17 | 1.686 | 3,889,781 | +40,519 | 1.26% | 6,558,720 |
| 2009-02-18 | 2009-02-16 | 1.672 | 3,849,262 | +1,447 | 1.24% | 6,437,199 |
| 2009-02-17 | 2009-02-13 | 1.714 | 3,847,815 | -92,614 | 1.24% | 6,594,320 |
| 2009-02-16 | 2009-02-12 | 1.700 | 3,940,429 | -196,804 | 1.27% | 6,698,580 |
| 2009-02-13 | 2009-02-11 | 1.700 | 4,137,233 | +263,370 | 1.34% | 7,033,139 |
| 2009-02-12 | 2009-02-10 | 1.728 | 3,873,863 | +65,119 | 1.25% | 6,692,500 |
| 2009-02-11 | 2009-02-09 | 1.741 | 3,808,744 | +49,201 | 1.23% | 6,632,640 |
| 2009-02-10 | 2009-02-06 | 1.769 | 3,759,543 | -46,307 | 1.21% | 6,650,881 |
| 2009-02-09 | 2009-02-05 | 1.741 | 3,805,850 | +270,606 | 1.23% | 6,627,601 |
| 2009-02-06 | 2009-02-04 | 1.811 | 3,535,244 | -583,177 | 1.14% | 6,400,661 |
| 2009-02-05 | 2009-02-03 | 1.672 | 4,118,421 | +153,391 | 1.33% | 6,887,320 |
| 2009-02-04 | 2009-02-02 | 1.700 | 3,965,030 | -15,918 | 1.28% | 6,740,401 |
| 2009-02-03 | 2009-01-30 | 1.741 | 3,980,948 | -347,301 | 1.29% | 6,932,521 |
| 2009-02-02 | 2009-01-29 | 1.700 | 4,328,249 | -85,379 | 1.40% | 7,357,859 |
| 2009-01-30 | 2009-01-23 | 1.645 | 4,413,628 | +115,767 | 1.43% | 7,259,000 |
| 2009-01-29 | 2009-01-22 | 1.714 | 4,297,861 | -241,664 | 1.39% | 7,365,601 |
| 2009-01-23 | 2009-01-21 | 1.714 | 4,539,525 | +143,262 | 1.47% | 7,779,760 |
| 2009-01-22 | 2009-01-20 | 1.741 | 4,396,263 | -66,566 | 1.42% | 7,655,760 |
| 2009-01-21 | 2009-01-19 | 1.700 | 4,462,829 | +399,397 | 1.44% | 7,586,640 |
| 2009-01-20 | 2009-01-16 | 1.838 | 4,063,432 | +423,998 | 1.31% | 7,469,280 |
| 2009-01-19 | 2009-01-15 | 2.004 | 3,639,434 | +79,590 | 1.18% | 7,293,500 |
| 2009-01-16 | 2009-01-14 | 1.576 | 3,559,844 | +256,135 | 1.15% | 5,608,800 |
| 2009-01-15 | 2009-01-13 | 1.631 | 3,303,709 | 1.07% | 5,387,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy