History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,277,503 +0 0.25% 1,757,701
2025-10-13 2025-10-09 0.280 6,277,503 +0 0.25% 1,757,701
2025-10-10 2025-10-08 0.295 6,277,503 +0 0.25% 1,851,863
2025-10-09 2025-10-06 0.285 6,277,503 -15,000 0.25% 1,789,088
2025-09-04 2025-09-02 0.285 6,292,503 -10,000 0.25% 1,793,363
2025-08-15 2025-08-13 0.295 6,302,503 +20,000 0.25% 1,859,238
2025-08-06 2025-08-04 0.300 6,282,503 +100,000 0.25% 1,884,751
2025-07-03 2025-06-30 0.243 6,182,503 -40,000 0.25% 1,502,348
2025-05-16 2025-05-14 0.300 6,222,503 -20,000 0.25% 1,866,751
2025-05-12 2025-05-08 0.280 6,242,503 -100,000 0.25% 1,747,901
2025-04-17 2025-04-15 0.245 6,342,503 +20,000 0.25% 1,553,913
2025-04-14 2025-04-10 0.270 6,322,503 -40,000 0.25% 1,707,076
2025-03-24 2025-03-20 0.270 6,362,503 +100,000 0.25% 1,717,876
2025-02-25 2025-02-21 0.310 6,262,503 +100,000 0.25% 1,941,376
2025-02-12 2025-02-10 0.310 6,162,503 -34,000 0.24% 1,910,376
2025-02-07 2025-02-05 0.300 6,196,503 +100,000 0.25% 1,858,951
2024-12-09 2024-12-05 0.320 6,096,503 +100,000 0.24% 1,950,881
2024-12-04 2024-12-02 0.325 5,996,503 -50,000 0.24% 1,948,863
2024-11-26 2024-11-22 0.320 6,046,503 -6,000 0.24% 1,934,881
2024-10-31 2024-10-29 0.430 6,052,503 +25,000 0.24% 2,602,576
2024-10-29 2024-10-25 0.440 6,027,503 -75,000 0.24% 2,652,101
2024-10-24 2024-10-22 0.355 6,102,503 -70,000 0.24% 2,166,389
2024-10-14 2024-10-09 0.340 6,172,503 +50,000 0.24% 2,098,651
2024-10-09 2024-10-07 0.440 6,122,503 -100,000 0.24% 2,693,901
2024-10-08 2024-10-04 0.360 6,222,503 -4,000 0.25% 2,240,101
2024-10-07 2024-10-03 0.325 6,226,503 +100,000 0.25% 2,023,613
2024-10-04 2024-10-02 0.355 6,126,503 +10,000 0.24% 2,174,909
2024-07-08 2024-07-04 0.335 6,116,503 +50,000 0.24% 2,049,029
2024-06-24 2024-06-20 0.340 6,066,503 -10,000 0.24% 2,062,611
2024-06-21 2024-06-19 0.350 6,076,503 -6,000 0.24% 2,126,776
2024-05-24 2024-05-22 0.370 6,082,503 +57,000 0.24% 2,250,526
2024-05-22 2024-05-20 0.340 6,025,503 +50,000 0.24% 2,048,671
2024-05-20 2024-05-16 0.360 5,975,503 +100,000 0.24% 2,151,181
2024-05-16 2024-05-13 0.365 5,875,503 +20,000 0.23% 2,144,559
2024-05-13 2024-05-09 0.375 5,855,503 -50,000 0.23% 2,195,814
2024-05-08 2024-05-06 0.320 5,905,503 -20,000 0.23% 1,889,761
2024-04-09 2024-04-05 0.320 5,925,503 +41,000 0.24% 1,896,161
2024-04-03 2024-03-28 0.350 5,884,503 +19,000 0.23% 2,059,576
2024-04-02 2024-03-27 0.340 5,865,503 +35,000 0.23% 1,994,271
2024-03-27 2024-03-25 0.345 5,830,503 +10,000 0.23% 2,011,524
2024-03-26 2024-03-22 0.355 5,820,503 +100,000 0.23% 2,066,279
2024-03-14 2024-03-12 0.380 5,720,503 -100,000 0.23% 2,173,791
2024-01-25 2024-01-23 0.315 5,820,503 +10,000 0.23% 1,833,458
2024-01-19 2024-01-17 0.310 5,810,503 +100,000 0.23% 1,801,256
2023-12-04 2023-11-30 0.400 5,710,503 +82,000 0.23% 2,284,201
2023-11-17 2023-11-15 0.420 5,628,503 -50,000 0.22% 2,363,971
2023-11-01 2023-10-30 0.400 5,678,503 -5,000 0.23% 2,271,401
2023-10-13 2023-10-11 0.400 5,683,503 -2,000 0.23% 2,273,401
2023-10-05 2023-10-03 0.390 5,685,503 +132,000 0.23% 2,217,346
2023-10-04 2023-09-29 0.385 5,553,503 +100,000 0.22% 2,138,099
2023-08-29 2023-08-25 0.415 5,453,503 +40,000 0.22% 2,263,204
2023-08-10 2023-08-08 0.470 5,413,503 -30,000 0.21% 2,544,346
2023-05-23 2023-05-19 0.660 5,443,503 -162,000 0.22% 3,592,712
2023-05-22 2023-05-18 0.650 5,605,503 -458,000 0.22% 3,643,577
2023-05-19 2023-05-17 0.650 6,063,503 -15,000 0.24% 3,941,277
2023-05-11 2023-05-09 0.680 6,078,503 +120,000 0.24% 4,133,382
2023-05-09 2023-05-05 0.680 5,958,503 +520,000 0.24% 4,051,782
2023-05-05 2023-05-03 0.670 5,438,503 +60,000 0.22% 3,643,797
2023-05-02 2023-04-27 0.720 5,378,503 -5,000 0.21% 3,872,522
2023-04-03 2023-03-30 0.780 5,383,503 -70,000 0.21% 4,199,132
2023-03-28 2023-03-24 0.660 5,453,503 +80,000 0.22% 3,599,312
2023-03-27 2023-03-23 0.710 5,373,503 +102,000 0.21% 3,815,187
2023-03-20 2023-03-16 0.850 5,271,503 -600,000 0.21% 4,480,778
2023-03-14 2023-03-10 0.890 5,871,503 +10,000 0.23% 5,225,638
2023-03-09 2023-03-07 0.960 5,861,503 +20,000 0.23% 5,627,043
2023-02-21 2023-02-17 0.990 5,841,503 -20,000 0.23% 5,783,088
2023-02-03 2023-02-01 1.070 5,861,503 -300,000 0.23% 6,271,808
2023-01-17 2023-01-13 1.000 6,161,503 +30,000 0.24% 6,161,503
2023-01-11 2023-01-09 1.080 6,131,503 +80,000 0.24% 6,622,023
2023-01-04 2022-12-30 0.900 6,051,503 -24,000 0.24% 5,446,353
2022-12-23 2022-12-21 0.900 6,075,503 -62,000 0.24% 5,467,953
2022-12-15 2022-12-13 0.900 6,137,503 +20,000 0.24% 5,523,753
2022-12-13 2022-12-09 0.900 6,117,503 -20,000 0.24% 5,505,753
2022-12-12 2022-12-08 0.890 6,137,503 -10,000 0.24% 5,462,378
2022-12-09 2022-12-07 0.870 6,147,503 -30,000 0.24% 5,348,328
2022-12-07 2022-12-05 0.870 6,177,503 -15,000 0.25% 5,374,428
2022-12-05 2022-12-01 0.850 6,192,503 -68,000 0.25% 5,263,628
2022-12-02 2022-11-30 0.850 6,260,503 -40,000 0.25% 5,321,428
2022-11-24 2022-11-22 0.810 6,300,503 +10,000 0.25% 5,103,407
2022-11-21 2022-11-17 0.850 6,290,503 -130,000 0.25% 5,346,928
2022-11-17 2022-11-15 0.880 6,420,503 -10,000 0.25% 5,650,043
2022-11-16 2022-11-14 0.830 6,430,503 +10,000 0.26% 5,337,317
2022-11-15 2022-11-11 0.760 6,420,503 +30,000 0.25% 4,879,582
2022-11-08 2022-11-04 0.770 6,390,503 +68,000 0.25% 4,920,687
2022-11-07 2022-11-03 0.700 6,322,503 +100,000 0.25% 4,425,752
2022-11-01 2022-10-28 0.790 6,222,503 +20,000 0.25% 4,915,777
2022-10-28 2022-10-26 0.830 6,202,503 -10,000 0.25% 5,148,077
2022-10-26 2022-10-24 0.840 6,212,503 +10,000 0.25% 5,218,503
2022-10-21 2022-10-19 0.910 6,202,503 +70,000 0.25% 5,644,278
2022-10-19 2022-10-17 0.930 6,132,503 -90,000 0.24% 5,703,228
2022-10-17 2022-10-13 0.810 6,222,503 +60,000 0.25% 5,040,227
2022-10-14 2022-10-12 0.820 6,162,503 +2,000 0.24% 5,053,252
2022-10-12 2022-10-10 0.840 6,160,503 +10,000 0.24% 5,174,823
2022-09-20 2022-09-16 0.980 6,150,503 +20,000 0.24% 6,027,493
2022-09-06 2022-09-02 1.010 6,130,503 -100,000 0.24% 6,191,808
2022-09-05 2022-09-01 1.030 6,230,503 -200,000 0.25% 6,417,418
2022-09-02 2022-08-31 1.030 6,430,503 -200,000 0.26% 6,623,418
2022-09-01 2022-08-30 1.040 6,630,503 -287,000 0.26% 6,895,723
2022-08-26 2022-08-24 1.060 6,917,503 +20,000 0.27% 7,332,553
2022-08-23 2022-08-19 1.160 6,897,503 -30,000 0.27% 8,001,103
2022-08-22 2022-08-18 1.080 6,927,503 -15,000 0.27% 7,481,703
2022-08-19 2022-08-17 1.090 6,942,503 -18,000 0.28% 7,567,328
2022-08-12 2022-08-10 1.050 6,960,503 +18,000 0.28% 7,308,528
2022-08-09 2022-08-05 1.090 6,942,503 +2,000 0.28% 7,567,328
2022-08-08 2022-08-04 1.070 6,940,503 +20,000 0.28% 7,426,338
2022-08-05 2022-08-03 1.030 6,920,503 +15,000 0.27% 7,128,118
2022-08-02 2022-07-29 1.160 6,905,503 +78,000 0.27% 8,010,383
2022-07-26 2022-07-22 1.260 6,827,503 +60,000 0.27% 8,602,654
2022-07-21 2022-07-19 1.240 6,767,503 -10,000 0.27% 8,391,704
2022-07-20 2022-07-18 1.210 6,777,503 -70,000 0.27% 8,200,779
2022-07-13 2022-07-11 1.230 6,847,503 +20,000 0.27% 8,422,429
2022-07-05 2022-06-30 1.280 6,827,503 +70,000 0.27% 8,739,204
2022-06-28 2022-06-24 1.380 6,757,503 +129,000 0.27% 9,325,354
2022-06-24 2022-06-22 1.240 6,628,503 -30,000 0.26% 8,219,344
2022-06-23 2022-06-21 1.290 6,658,503 -40,000 0.26% 8,589,469
2022-06-22 2022-06-20 1.300 6,698,503 -10,000 0.27% 8,708,054
2022-06-16 2022-06-14 1.330 6,708,503 +7,000 0.27% 8,922,309
2022-06-15 2022-06-13 1.390 6,701,503 +34,000 0.27% 9,317,075
2022-06-14 2022-06-10 1.421 6,667,503 +219,526 0.26% 9,472,793
2022-06-13 2022-06-09 1.400 6,447,977 +39,416 0.26% 9,030,034
2022-06-09 2022-06-07 1.411 6,408,561 +59,124 0.26% 9,039,869
2022-06-08 2022-06-06 1.461 6,349,437 -407,956 0.26% 9,278,644
2022-06-07 2022-06-02 1.390 6,757,393 -9,854 0.27% 9,394,778
2022-06-06 2022-06-01 1.380 6,767,247 +46,313 0.27% 9,339,803
2022-06-02 2022-05-31 1.340 6,720,934 +266,059 0.27% 9,003,064
2022-05-31 2022-05-27 1.187 6,454,875 +9,854 0.26% 7,664,088
2022-05-30 2022-05-26 1.208 6,445,021 +551,825 0.26% 7,783,198
2022-05-27 2022-05-25 1.279 5,893,196 +377,408 0.24% 7,535,433
2022-05-24 2022-05-20 1.015 5,515,788 +206,935 0.22% 5,597,503
2022-05-19 2022-05-17 0.954 5,308,853 -49,270 0.21% 5,064,253
2022-05-18 2022-05-16 0.934 5,358,123 -29,562 0.22% 5,002,502
2022-05-17 2022-05-13 0.954 5,387,685 +39,416 0.22% 5,139,452
2022-05-16 2022-05-12 0.995 5,348,269 +19,708 0.22% 5,318,953
2022-05-13 2022-05-11 1.035 5,328,561 -29,562 0.21% 5,515,653
2022-05-11 2022-05-06 1.055 5,358,123 -19,708 0.22% 5,655,003
2022-04-25 2022-04-21 1.045 5,377,831 -9,854 0.22% 5,621,228
2022-04-20 2022-04-14 1.147 5,387,685 -181,314 0.22% 6,178,278
2022-04-19 2022-04-13 1.106 5,568,999 -64,051 0.22% 6,160,138
2022-04-14 2022-04-12 1.096 5,633,050 -227,628 0.23% 6,173,823
2022-04-13 2022-04-11 1.116 5,860,678 +54,197 0.24% 6,542,253
2022-04-12 2022-04-08 1.167 5,806,481 -83,759 0.23% 6,776,378
2022-04-08 2022-04-06 1.208 5,890,240 -59,124 0.24% 7,113,228
2022-04-07 2022-04-04 1.167 5,949,364 -197,081 0.24% 6,943,128
2022-04-06 2022-04-01 1.157 6,146,445 -9,854 0.25% 7,110,754
2022-04-01 2022-03-30 1.208 6,156,299 +235,511 0.25% 7,434,529
2022-03-31 2022-03-29 1.126 5,920,788 +552,811 0.24% 6,669,439
2022-03-29 2022-03-25 1.126 5,367,977 +24,635 0.22% 6,046,728
2022-03-28 2022-03-24 1.167 5,343,342 +59,124 0.22% 6,235,878
2022-03-22 2022-03-18 1.238 5,284,218 -290,694 0.21% 6,542,253
2022-03-21 2022-03-17 1.197 5,574,912 -275,912 0.22% 6,675,854
2022-03-18 2022-03-16 1.167 5,850,824 +261,131 0.24% 6,828,128
2022-03-15 2022-03-11 1.248 5,589,693 +59,124 0.23% 6,977,179
2022-03-11 2022-03-09 1.197 5,530,569 -88,686 0.22% 6,622,754
2022-03-10 2022-03-08 1.218 5,619,255 +49,270 0.23% 6,843,004
2022-03-09 2022-03-07 1.248 5,569,985 -328,138 0.22% 6,952,579
2022-03-08 2022-03-04 1.370 5,898,123 +236,496 0.24% 8,080,429
2022-03-04 2022-03-02 1.390 5,661,627 +59,124 0.23% 7,871,339
2022-03-01 2022-02-25 1.431 5,602,503 +9,854 0.23% 8,016,559
2022-02-28 2022-02-24 1.390 5,592,649 +118,248 0.23% 7,775,439
2022-02-25 2022-02-23 1.461 5,474,401 +59,124 0.22% 7,999,925
2022-02-24 2022-02-22 1.451 5,415,277 -9,854 0.22% 7,858,570
2022-02-22 2022-02-18 1.461 5,425,131 -49,270 0.22% 7,927,925
2022-02-21 2022-02-17 1.522 5,474,401 +59,124 0.22% 8,333,255
2022-02-15 2022-02-11 1.502 5,415,277 +55,183 0.22% 8,133,345
2022-02-14 2022-02-10 1.471 5,360,094 +27,591 0.22% 7,887,279
2022-02-11 2022-02-09 1.390 5,332,503 +45,329 0.21% 7,413,759
2022-02-10 2022-02-08 1.421 5,287,174 +29,562 0.21% 7,511,704
2022-02-09 2022-02-07 1.380 5,257,612 +9,854 0.21% 7,256,283
2022-02-07 2022-01-31 1.370 5,247,758 +9,854 0.21% 7,189,428
2022-02-04 2022-01-27 1.350 5,237,904 +9,854 0.21% 7,069,618
2022-01-28 2022-01-26 1.360 5,228,050 +9,854 0.21% 7,109,373
2022-01-26 2022-01-24 1.421 5,218,196 +59,124 0.21% 7,413,704
2022-01-25 2022-01-21 1.573 5,159,072 +19,708 0.21% 8,115,029
2022-01-24 2022-01-20 1.624 5,139,364 -52,227 0.21% 8,344,804
2022-01-21 2022-01-19 1.614 5,191,591 +29,562 0.21% 8,376,921
2022-01-20 2022-01-18 1.634 5,162,029 -78,832 0.21% 8,433,991
2022-01-19 2022-01-17 1.573 5,240,861 +98,541 0.21% 8,243,680
2022-01-18 2022-01-14 1.614 5,142,320 +49,270 0.21% 8,297,419
2022-01-17 2022-01-13 1.644 5,093,050 +19,708 0.21% 8,372,974
2022-01-13 2022-01-11 1.674 5,073,342 +216,788 0.20% 8,495,029
2022-01-12 2022-01-10 1.695 4,856,554 +29,562 0.20% 8,230,600
2022-01-11 2022-01-07 1.674 4,826,992 +29,562 0.19% 8,082,530
2022-01-10 2022-01-06 1.674 4,797,430 -27,591 0.19% 8,033,030
2022-01-07 2022-01-05 1.715 4,825,021 -1,093,796 0.19% 8,275,090
2022-01-06 2022-01-04 1.817 5,918,817 +78,832 0.24% 10,751,641
2022-01-05 2022-01-03 1.898 5,839,985 -137,956 0.24% 11,082,561
2022-01-04 2021-12-31 1.786 5,977,941 +3,942 0.24% 10,677,045
2022-01-03 2021-12-29 1.776 5,973,999 -4,927 0.24% 10,609,380
2021-12-30 2021-12-28 1.776 5,978,926 +135,000 0.24% 10,618,130
2021-12-29 2021-12-24 1.837 5,843,926 +249,306 0.24% 10,734,210
2021-12-28 2021-12-22 1.756 5,594,620 +9,854 0.23% 9,822,081
2021-12-23 2021-12-21 1.817 5,584,766 +156,679 0.22% 10,144,831
2021-12-22 2021-12-20 1.766 5,428,087 -621,788 0.22% 9,584,795
2021-12-21 2021-12-17 1.908 6,049,875 +245,365 0.24% 11,542,265
2021-12-20 2021-12-16 1.959 5,804,510 -37,446 0.23% 11,368,670
2021-12-17 2021-12-15 1.877 5,841,956 +182,300 0.24% 10,967,731
2021-12-16 2021-12-14 1.877 5,659,656 +106,423 0.23% 10,625,480
2021-12-15 2021-12-13 2.030 5,553,233 +59,124 0.22% 11,271,006
2021-12-14 2021-12-10 2.019 5,494,109 +9,854 0.22% 11,095,251
2021-12-13 2021-12-09 2.080 5,484,255 -179,343 0.22% 11,409,282
2021-12-10 2021-12-08 1.969 5,663,598 -9,854 0.23% 11,150,156
2021-12-09 2021-12-07 1.979 5,673,452 +256,205 0.23% 11,227,131
2021-12-08 2021-12-06 1.918 5,417,247 -49,271 0.22% 10,390,280
2021-12-07 2021-12-03 1.928 5,466,518 +280,840 0.22% 10,540,257
2021-12-06 2021-12-02 1.979 5,185,678 -157,664 0.21% 10,261,881
2021-12-03 2021-12-01 1.827 5,343,342 +15,766 0.22% 9,760,505
2021-12-02 2021-11-30 1.786 5,327,576 +46,314 0.21% 9,515,445
2021-11-30 2021-11-26 1.786 5,281,262 +9,854 0.21% 9,432,725
2021-11-29 2021-11-25 1.806 5,271,408 -49,270 0.21% 9,522,115
2021-11-26 2021-11-24 1.867 5,320,678 +57,153 0.21% 9,935,085
2021-11-25 2021-11-23 1.786 5,263,525 -124,160 0.21% 9,401,046
2021-11-24 2021-11-22 1.817 5,387,685 -7,884 0.22% 9,786,830
2021-11-23 2021-11-19 1.827 5,395,569 +135,986 0.22% 9,855,906
2021-11-22 2021-11-18 1.989 5,259,583 +78,832 0.21% 10,461,505
2021-11-19 2021-11-17 1.918 5,180,751 -65,037 0.21% 9,936,680
2021-11-18 2021-11-16 1.827 5,245,788 -76,861 0.21% 9,582,306
2021-11-17 2021-11-15 1.806 5,322,649 +94,599 0.21% 9,614,675
2021-11-16 2021-11-12 1.877 5,228,050 -49,270 0.21% 9,815,180
2021-11-15 2021-11-11 1.867 5,277,320 +98,540 0.21% 9,854,125
2021-11-12 2021-11-10 1.796 5,178,780 -48,285 0.21% 9,302,240
2021-11-11 2021-11-09 1.867 5,227,065 +47,299 0.21% 9,760,286
2021-11-10 2021-11-08 1.806 5,179,766 -635,584 0.21% 9,356,576
2021-11-04 2021-11-02 1.928 5,815,350 +62,081 0.23% 11,212,856
2021-11-03 2021-11-01 2.080 5,753,269 -79,818 0.23% 11,968,930
2021-11-01 2021-10-28 2.141 5,833,087 +9,854 0.23% 12,490,152
2021-10-29 2021-10-27 2.101 5,823,233 +4,927 0.23% 12,232,671
2021-10-28 2021-10-26 2.151 5,818,306 +67,007 0.23% 12,517,547
2021-10-27 2021-10-25 2.304 5,751,299 +364,599 0.23% 13,248,863
2021-10-26 2021-10-22 2.283 5,386,700 +184,270 0.22% 12,299,632
2021-10-25 2021-10-21 2.405 5,202,430 -639,526 0.21% 12,512,422
2021-10-22 2021-10-20 2.507 5,841,956 -187,226 0.24% 14,643,404
2021-10-21 2021-10-19 2.466 6,029,182 -57,153 0.24% 14,867,963
2021-10-20 2021-10-18 2.365 6,086,335 +78,832 0.24% 14,391,252
2021-10-19 2021-10-15 2.446 6,007,503 -89,671 0.24% 14,692,572
2021-10-18 2021-10-12 2.324 6,097,174 +345,875 0.25% 14,169,381
2021-10-15 2021-10-11 2.476 5,751,299 +411,898 0.23% 14,241,068
2021-10-12 2021-10-08 2.588 5,339,401 +41,387 0.21% 13,817,183
2021-10-11 2021-10-07 2.852 5,298,014 -326,168 0.21% 15,107,974
2021-10-08 2021-10-06 2.720 5,624,182 -540,985 0.23% 15,296,109
2021-10-07 2021-10-05 2.446 6,165,167 +449,343 0.25% 15,078,172
2021-10-06 2021-10-04 2.730 5,715,824 +311,387 0.23% 15,603,353
2021-10-05 2021-09-30 2.598 5,404,437 +714,416 0.22% 14,040,327
2021-10-04 2021-09-29 2.496 4,690,021 +389,233 0.19% 11,708,377
2021-09-30 2021-09-28 2.405 4,300,788 -776,496 0.17% 10,343,873
2021-09-29 2021-09-27 2.040 5,077,284 +454,270 0.20% 10,356,531
2021-09-28 2021-09-24 2.263 4,623,014 +182,299 0.19% 10,462,052
2021-09-27 2021-09-23 2.030 4,440,715 -855,328 0.18% 9,013,007
2021-09-23 2021-09-20 1.593 5,296,043 +100,511 0.21% 8,437,970
2021-09-21 2021-09-17 1.715 5,195,532 -29,562 0.21% 8,910,530
2021-09-20 2021-09-16 1.634 5,225,094 +212,847 0.21% 8,537,030
2021-09-17 2021-09-15 1.715 5,012,247 +78,832 0.20% 8,596,189
2021-09-16 2021-09-14 1.705 4,933,415 +21,678 0.20% 8,410,924
2021-09-15 2021-09-13 1.806 4,911,737 +118,249 0.20% 8,872,416
2021-09-14 2021-09-10 1.837 4,793,488 +118,248 0.19% 8,804,750
2021-09-13 2021-09-09 1.867 4,675,240 +157,664 0.19% 8,729,885
2021-09-10 2021-09-08 1.948 4,517,576 +177,372 0.18% 8,802,246
2021-09-09 2021-09-07 2.030 4,340,204 -637,554 0.17% 8,809,007
2021-09-08 2021-09-06 1.817 4,977,758 +42,372 0.20% 9,042,190
2021-09-07 2021-09-03 1.837 4,935,386 -31,533 0.20% 9,065,390
2021-09-06 2021-09-02 1.766 4,966,919 -29,562 0.20% 8,770,475
2021-09-03 2021-09-01 1.583 4,996,481 -2,956 0.20% 7,909,985
2021-09-02 2021-08-31 1.603 4,999,437 -147,810 0.20% 8,016,134
2021-09-01 2021-08-30 1.512 5,147,247 -137,957 0.21% 7,783,019
2021-08-31 2021-08-27 1.421 5,285,204 -39,416 0.21% 7,508,905
2021-08-30 2021-08-26 1.411 5,324,620 +295,621 0.21% 7,510,870
2021-08-27 2021-08-25 1.664 5,028,999 -1,971 0.20% 8,369,744
2021-08-25 2021-08-23 1.492 5,030,970 +29,562 0.20% 7,505,089
2021-08-24 2021-08-20 1.380 5,001,408 -985 0.20% 6,902,684
2021-08-23 2021-08-19 1.431 5,002,393 +14,781 0.20% 7,157,869
2021-08-20 2021-08-18 1.563 4,987,612 +76,861 0.20% 7,794,714
2021-08-19 2021-08-17 1.603 4,910,751 +140,912 0.20% 7,873,935
2021-08-18 2021-08-16 1.685 4,769,839 +49,270 0.19% 8,035,235
2021-08-17 2021-08-13 1.745 4,720,569 +50,256 0.19% 8,239,666
2021-08-16 2021-08-12 1.827 4,670,313 +98,540 0.19% 8,531,105
2021-08-13 2021-08-11 1.888 4,571,773 +59,124 0.18% 8,629,476
2021-08-12 2021-08-10 1.898 4,512,649 +86,715 0.18% 8,563,671
2021-08-11 2021-08-09 1.888 4,425,934 -59,124 0.18% 8,354,196
2021-08-10 2021-08-06 1.877 4,485,058 -197,080 0.18% 8,420,281
2021-08-09 2021-08-05 1.654 4,682,138 -14,781 0.19% 7,744,950
2021-08-06 2021-08-04 1.715 4,696,919 +108,394 0.19% 8,055,390
2021-08-05 2021-08-03 1.644 4,588,525 +78,832 0.18% 7,543,535
2021-08-04 2021-08-02 1.796 4,509,693 +9,854 0.18% 8,100,411
2021-08-03 2021-07-30 1.745 4,499,839 -19,708 0.18% 7,854,386
2021-08-02 2021-07-29 1.735 4,519,547 +317,300 0.18% 7,842,921
2021-07-30 2021-07-28 1.857 4,202,247 +64,051 0.17% 7,804,040
2021-07-29 2021-07-27 1.817 4,138,196 +56,167 0.17% 7,517,110
2021-07-28 2021-07-26 2.070 4,082,029 +130,073 0.16% 8,450,707
2021-07-27 2021-07-23 2.141 3,951,956 +15,767 0.16% 8,462,162
2021-07-26 2021-07-22 2.243 3,936,189 -302,518 0.16% 8,827,851
2021-07-23 2021-07-21 1.827 4,238,707 -208,905 0.17% 7,742,705
2021-07-22 2021-07-20 1.685 4,447,612 -15,767 0.18% 7,492,414
2021-07-21 2021-07-19 1.654 4,463,379 +39,416 0.18% 7,383,090
2021-07-20 2021-07-16 1.685 4,423,963 +637,555 0.18% 7,452,575
2021-07-19 2021-07-15 1.553 3,786,408 +38,431 0.15% 5,879,029
2021-07-16 2021-07-14 1.634 3,747,977 -77,847 0.15% 6,123,639
2021-07-15 2021-07-13 1.603 3,825,824 +425,693 0.15% 6,134,355
2021-07-14 2021-07-12 1.725 3,400,131 -330,109 0.14% 5,865,856
2021-07-13 2021-07-09 1.735 3,730,240 -196,095 0.15% 6,473,210
2021-07-12 2021-07-08 1.522 3,926,335 +55,182 0.16% 5,976,754
2021-07-08 2021-07-06 1.492 3,871,153 -118,248 0.16% 5,774,900
2021-07-06 2021-07-02 1.380 3,989,401 +98,540 0.16% 5,505,964
2021-07-05 2021-06-30 1.380 3,890,861 +68,978 0.16% 5,369,965
2021-07-02 2021-06-29 1.441 3,821,883 -126,131 0.15% 5,507,475
2021-06-30 2021-06-28 1.319 3,948,014 -355,730 0.16% 5,208,454
2021-06-29 2021-06-25 1.137 4,303,744 -936,131 0.17% 4,891,604
2021-06-28 2021-06-24 1.055 5,239,875 +59,124 0.21% 5,530,203
2021-06-18 2021-06-16 1.035 5,180,751 +364,598 0.21% 5,362,653
2021-06-17 2021-06-15 1.076 4,816,153 -9,854 0.19% 5,180,754
2021-06-16 2021-06-11 1.176 4,826,007 -266,058 0.19% 5,674,793
2021-06-15 2021-06-10 1.155 5,092,065 +68,516 0.20% 5,881,669
2021-06-07 2021-06-03 1.134 5,023,549 -7,688 0.21% 5,697,978
2021-06-04 2021-06-02 1.124 5,031,237 -8,649 0.21% 5,654,343
2021-05-31 2021-05-27 1.061 5,039,886 +318,086 0.21% 5,349,393
2021-05-28 2021-05-26 1.072 4,721,800 +152,797 0.19% 5,060,908
2021-05-27 2021-05-25 1.041 4,569,003 +509,321 0.19% 4,754,503
2021-05-25 2021-05-21 1.093 4,059,682 -9,609 0.17% 4,435,729
2021-05-24 2021-05-20 1.061 4,069,291 -9,610 0.17% 4,319,193
2021-05-21 2021-05-18 1.082 4,078,901 -11,917 0.17% 4,414,283
2021-05-17 2021-05-13 1.093 4,090,818 -9,609 0.17% 4,469,749
2021-05-14 2021-05-12 1.103 4,100,427 +19,219 0.17% 4,522,917
2021-05-13 2021-05-11 1.093 4,081,208 +38,440 0.17% 4,459,249
2021-05-12 2021-05-10 1.134 4,042,768 -48,050 0.17% 4,585,524
2021-05-11 2021-05-07 1.155 4,090,818 -384,393 0.17% 4,725,163
2021-05-04 2021-04-30 1.186 4,475,211 +28,829 0.18% 5,308,869
2021-05-03 2021-04-29 1.228 4,446,382 +172,977 0.18% 5,459,746
2021-04-29 2021-04-27 1.301 4,273,405 +39,401 0.18% 5,558,629
2021-04-28 2021-04-26 1.249 4,234,004 -220,066 0.17% 5,287,083
2021-04-27 2021-04-23 1.322 4,454,070 -114,357 0.18% 5,886,327
2021-04-14 2021-04-12 1.176 4,568,427 +19,220 0.19% 5,371,911
2021-04-09 2021-04-07 1.186 4,549,207 -22,103 0.19% 5,396,649
2021-04-07 2021-03-31 1.207 4,571,310 -96,098 0.19% 5,518,008
2021-04-01 2021-03-30 1.197 4,667,408 +185,470 0.19% 5,585,438
2021-03-31 2021-03-29 1.270 4,481,938 +105,708 0.18% 5,689,961
2021-03-30 2021-03-26 1.301 4,376,230 -1,922 0.18% 5,692,379
2021-03-29 2021-03-25 1.290 4,378,152 -25,946 0.18% 5,649,320
2021-03-26 2021-03-24 1.259 4,404,098 +48,049 0.18% 5,545,312
2021-03-25 2021-03-23 1.311 4,356,049 -1,922 0.18% 5,711,457
2021-03-24 2021-03-22 1.353 4,357,971 -9,610 0.18% 5,895,374
2021-03-19 2021-03-17 1.311 4,367,581 -76,879 0.18% 5,726,578
2021-03-18 2021-03-16 1.322 4,444,460 -67,269 0.18% 5,873,627
2021-03-17 2021-03-15 1.270 4,511,729 +67,269 0.19% 5,727,782
2021-03-16 2021-03-12 1.301 4,444,460 -48,049 0.18% 5,781,129
2021-03-15 2021-03-11 1.290 4,492,509 +11,532 0.19% 5,796,880
2021-03-11 2021-03-09 1.207 4,480,977 +48,049 0.18% 5,408,967
2021-03-10 2021-03-08 1.238 4,432,928 +51,893 0.18% 5,489,355
2021-03-09 2021-03-05 1.332 4,381,035 +14,415 0.18% 5,835,396
2021-03-08 2021-03-04 1.374 4,366,620 +100,903 0.18% 5,997,952
2021-03-05 2021-03-03 1.415 4,265,717 -115,318 0.18% 6,036,909
2021-03-03 2021-03-01 1.394 4,381,035 +1,922 0.18% 6,108,930
2021-03-02 2021-02-26 1.363 4,379,113 -19,220 0.18% 5,969,543
2021-02-26 2021-02-24 1.374 4,398,333 +152,797 0.18% 6,041,513
2021-02-24 2021-02-22 1.478 4,245,536 +96,098 0.18% 6,273,422
2021-02-23 2021-02-19 1.571 4,149,438 -35,556 0.17% 6,520,034
2021-02-22 2021-02-18 1.603 4,184,994 +78,801 0.17% 6,706,551
2021-02-19 2021-02-17 1.707 4,106,193 -57,659 0.17% 7,007,560
2021-02-18 2021-02-16 1.707 4,163,852 -48,050 0.17% 7,105,960
2021-02-17 2021-02-11 1.696 4,211,902 +42,284 0.17% 7,144,133
2021-02-16 2021-02-09 1.644 4,169,618 +62,464 0.17% 6,855,466
2021-02-10 2021-02-08 1.665 4,107,154 -207,573 0.17% 6,838,244
2021-02-09 2021-02-05 1.509 4,314,727 +3,844 0.18% 6,510,360
2021-02-08 2021-02-04 1.582 4,310,883 -96,098 0.18% 6,818,573
2021-02-05 2021-02-03 1.592 4,406,981 +244,090 0.18% 7,016,431
2021-02-04 2021-02-02 1.665 4,162,891 -211,417 0.17% 6,931,044
2021-02-03 2021-02-01 1.446 4,374,308 +23,064 0.18% 6,327,145
2021-02-02 2021-01-29 1.561 4,351,244 +97,059 0.18% 6,791,854
2021-02-01 2021-01-28 1.561 4,254,185 -34,595 0.18% 6,640,355
2021-01-29 2021-01-27 1.655 4,288,780 +384,393 0.18% 7,096,015
2021-01-28 2021-01-26 1.790 3,904,387 -83,605 0.16% 6,988,194
2021-01-27 2021-01-25 1.707 3,987,992 +247,934 0.16% 6,805,841
2021-01-26 2021-01-22 1.790 3,740,058 +10,571 0.15% 6,694,073
2021-01-25 2021-01-21 1.873 3,729,487 -26,908 0.15% 6,985,625
2021-01-22 2021-01-20 1.457 3,756,395 +54,776 0.16% 5,472,464
2021-01-21 2021-01-19 1.457 3,701,619 +102,826 0.15% 5,392,664
2021-01-20 2021-01-18 1.228 3,598,793 +961 0.15% 4,418,985
2021-01-19 2021-01-15 0.864 3,597,832 +19,219 0.15% 3,107,439
2021-01-14 2021-01-12 0.822 3,578,613 -172,977 0.15% 2,941,884
2021-01-11 2021-01-07 0.822 3,751,590 +115,318 0.15% 3,084,083
2021-01-08 2021-01-06 0.791 3,636,272 +57,659 0.15% 2,875,766
2021-01-05 2020-12-31 0.832 3,578,613 -19,219 0.15% 2,979,123
2020-12-29 2020-12-24 0.822 3,597,832 -76,879 0.15% 2,957,683
2020-12-23 2020-12-21 0.791 3,674,711 -19,220 0.15% 2,906,166
2020-12-22 2020-12-18 0.801 3,693,931 +115,318 0.15% 2,959,805
2020-12-14 2020-12-10 0.864 3,578,613 +1,922 0.15% 3,090,840
2020-12-10 2020-12-08 0.832 3,576,691 -96,098 0.15% 2,977,523
2020-12-09 2020-12-07 0.832 3,672,789 +96,098 0.15% 3,057,522
2020-12-04 2020-12-02 0.791 3,576,691 -48,049 0.15% 2,828,646
2020-12-03 2020-12-01 0.770 3,624,740 -9,610 0.15% 2,791,208
2020-12-02 2020-11-30 0.801 3,634,350 +9,610 0.15% 2,912,065
2020-12-01 2020-11-27 0.676 3,624,740 -28,830 0.15% 2,451,737
2020-11-27 2020-11-25 0.645 3,653,570 +86,489 0.15% 2,357,180
2020-11-26 2020-11-24 0.728 3,567,081 -266,193 0.15% 2,598,332
2020-11-17 2020-11-13 0.583 3,833,274 -42,283 0.16% 2,233,786
2020-10-23 2020-10-21 0.614 3,875,557 +32,673 0.16% 2,379,413
2020-10-21 2020-10-19 0.604 3,842,884 +1,922 0.16% 2,319,364
2020-09-28 2020-09-24 0.531 3,840,962 +42,284 0.16% 2,038,421
2020-07-22 2020-07-20 0.614 3,798,678 -9,610 0.16% 2,332,213
2020-07-14 2020-07-10 0.645 3,808,288 +48,049 0.16% 2,457,000
2020-07-10 2020-07-08 0.645 3,760,239 +9,610 0.16% 2,426,000
2020-07-09 2020-07-07 0.635 3,750,629 -2,883 0.15% 2,380,771
2020-07-06 2020-07-02 0.687 3,753,512 +9,610 0.15% 2,577,896
2020-06-19 2020-06-17 0.708 3,743,902 -3,844 0.15% 2,649,214
2020-06-18 2020-06-16 0.676 3,747,746 +154,718 0.15% 2,534,937
2020-06-17 2020-06-15 0.708 3,593,028 +96,099 0.15% 2,542,454
2020-06-03 2020-06-01 0.520 3,496,929 -48,049 0.14% 1,819,451
2020-06-01 2020-05-28 0.531 3,544,978 +3,844 0.15% 1,881,340
2020-05-26 2020-05-22 0.562 3,541,134 +57,659 0.15% 1,989,847
2020-04-07 2020-04-03 0.562 3,483,475 -36,518 0.14% 1,957,447
2020-03-23 2020-03-19 0.437 3,519,993 -57,659 0.15% 1,538,419
2020-03-19 2020-03-17 0.541 3,577,652 -141,265 0.15% 1,935,910
2020-03-06 2020-03-04 0.624 3,718,917 +48,050 0.15% 2,321,942
2020-03-04 2020-03-02 0.635 3,670,867 -48,050 0.15% 2,330,141
2020-02-28 2020-02-26 0.645 3,718,917 -84,566 0.15% 2,399,340
2020-02-24 2020-02-20 0.635 3,803,483 +365,174 0.16% 2,414,321
2020-02-21 2020-02-19 0.635 3,438,309 +9,610 0.14% 2,182,521
2020-02-19 2020-02-17 0.645 3,428,699 +96,098 0.14% 2,212,100
2020-02-18 2020-02-14 0.614 3,332,601 -80,722 0.14% 2,046,063
2020-02-17 2020-02-13 0.666 3,413,323 +17,297 0.14% 2,273,218
2020-02-14 2020-02-12 0.760 3,396,026 +117,240 0.14% 2,579,749
2020-02-11 2020-02-07 0.604 3,278,786 +11,532 0.14% 1,978,904
2020-02-10 2020-02-06 0.624 3,267,254 -1,922 0.13% 2,039,942
2020-02-06 2020-02-04 0.624 3,269,176 -28,829 0.13% 2,041,142
2020-01-30 2020-01-24 0.718 3,298,005 +192,197 0.14% 2,368,013
2020-01-29 2020-01-22 0.728 3,105,808 +480,492 0.13% 2,262,332
2020-01-20 2020-01-16 0.822 2,625,316 -2,883 0.11% 2,158,203
2020-01-10 2020-01-08 0.822 2,628,199 -105,708 0.11% 2,160,573
2020-01-09 2020-01-07 0.853 2,733,907 +96,098 0.11% 2,332,820
2020-01-02 2019-12-27 0.885 2,637,809 -3,844 0.11% 2,333,168
2019-12-13 2019-12-11 0.937 2,641,653 +961 0.11% 2,474,013
2019-12-12 2019-12-10 0.895 2,640,692 -28,830 0.11% 2,363,197
2019-11-20 2019-11-18 0.874 2,669,522 +1,922 0.33% 2,333,439
2019-11-19 2019-11-15 0.874 2,667,600 -30,751 0.33% 2,331,759
2019-11-12 2019-11-08 0.885 2,698,351 -28,830 0.34% 2,386,717
2019-11-06 2019-11-04 0.885 2,727,181 -4,805 0.34% 2,412,218
2019-10-31 2019-10-29 0.895 2,731,986 -9,609 0.34% 2,444,897
2019-10-24 2019-10-22 0.874 2,741,595 -100,904 0.34% 2,396,438
2019-10-22 2019-10-18 0.864 2,842,499 -381,511 0.35% 2,455,060
2019-10-17 2019-10-15 0.749 3,224,010 -9,609 0.40% 2,415,530
2019-10-16 2019-10-14 0.718 3,233,619 +86,488 0.40% 2,321,783
2019-10-15 2019-10-11 0.739 3,147,131 +291,178 0.39% 2,325,181
2019-09-03 2019-08-30 0.832 2,855,953 -25,946 0.36% 2,377,523
2019-09-02 2019-08-29 0.874 2,881,899 -14,415 0.36% 2,519,078
2019-08-28 2019-08-26 0.739 2,896,314 -13,454 0.36% 2,139,871
2019-08-23 2019-08-21 0.666 2,909,768 -62,464 0.36% 1,937,858
2019-08-21 2019-08-19 0.760 2,972,232 +56,698 0.37% 2,257,819
2019-04-02 2019-03-29 1.030 2,915,534 +108,592 0.36% 3,003,564
2019-04-01 2019-03-28 1.072 2,806,942 +110,513 0.35% 3,008,530
2019-03-29 2019-03-27 1.072 2,696,429 +121,084 0.34% 2,890,080
2019-03-27 2019-03-25 0.978 2,575,345 -72,074 0.32% 2,519,109
2019-03-26 2019-03-22 1.020 2,647,419 -9,610 0.33% 2,699,805
2019-03-25 2019-03-21 1.009 2,657,029 +22,103 0.33% 2,681,956
2019-03-22 2019-03-20 1.072 2,634,926 -747,646 0.33% 2,824,160
2019-03-13 2019-03-11 0.874 3,382,572 +38,439 0.42% 2,956,719
2019-03-04 2019-02-28 0.885 3,344,133 +59,581 0.42% 2,957,918
2019-03-01 2019-02-27 0.916 3,284,552 -10,570 0.41% 3,007,755
2019-02-27 2019-02-25 0.937 3,295,122 +163,367 0.41% 3,086,012
2019-02-26 2019-02-22 0.937 3,131,755 +101,864 0.39% 2,933,013
2019-02-25 2019-02-21 0.968 3,029,891 -9,610 0.38% 2,932,200
2019-02-22 2019-02-20 0.978 3,039,501 -115,318 0.38% 2,973,129
2019-02-19 2019-02-15 1.009 3,154,819 +38,440 0.39% 3,184,416
2019-02-18 2019-02-14 0.999 3,116,379 +153,757 0.39% 3,113,187
2019-02-15 2019-02-13 0.947 2,962,622 +9,610 0.37% 2,805,442
2019-02-14 2019-02-12 0.968 2,953,012 +413,223 0.37% 2,857,800
2019-02-13 2019-02-11 0.978 2,539,789 -78,800 0.32% 2,484,329
2019-02-11 2019-02-04 1.051 2,618,589 -38,440 0.33% 2,752,152
2019-02-08 2019-01-31 1.061 2,657,029 -41,322 0.33% 2,820,201
2019-02-01 2019-01-30 1.072 2,698,351 -541,034 0.34% 2,892,140
2019-01-31 2019-01-29 1.009 3,239,385 -2,883 0.40% 3,269,776
2019-01-30 2019-01-28 0.978 3,242,268 +461,272 0.40% 3,171,469
2019-01-29 2019-01-25 1.030 2,780,996 -60,542 0.35% 2,864,964
2019-01-28 2019-01-24 1.072 2,841,538 -270,997 0.35% 3,045,610
2019-01-25 2019-01-23 1.155 3,112,535 +885,066 0.39% 3,595,182
2018-10-16 2018-10-12 2.237 2,227,469 +5,766 0.28% 4,983,492
2018-10-05 2018-10-03 2.778 2,221,703 -19,219 0.28% 6,172,782
2018-10-04 2018-10-02 2.758 2,240,922 -19,220 0.28% 6,179,542
2018-09-28 2018-09-26 2.810 2,260,142 -11,532 0.28% 6,350,138
2018-09-26 2018-09-21 2.778 2,271,674 +38,439 0.28% 6,311,621
2018-09-07 2018-09-05 2.706 2,233,235 -11,531 0.28% 6,042,149
2018-09-06 2018-09-04 2.674 2,244,766 +14,414 0.28% 6,003,270
2018-08-30 2018-08-28 2.477 2,230,352 +9,610 0.28% 5,523,750
2018-08-23 2018-08-21 2.497 2,220,742 -6,727 0.28% 5,546,168
2018-08-15 2018-08-13 2.487 2,227,469 -15,375 0.28% 5,539,789
2018-08-09 2018-08-07 2.404 2,242,844 +15,375 0.28% 5,391,315
2018-08-08 2018-08-06 2.414 2,227,469 -3,844 0.28% 5,377,536
2018-07-30 2018-07-26 2.601 2,231,313 -9,609 0.28% 5,804,758
2018-07-27 2018-07-25 2.601 2,240,922 +9,609 0.28% 5,829,756
2018-07-16 2018-07-12 2.560 2,231,313 -13,453 0.28% 5,711,882
2018-07-12 2018-07-10 2.477 2,244,766 -4,805 0.28% 5,559,448
2018-07-06 2018-07-04 2.393 2,249,571 -28,830 0.28% 5,384,076
2018-07-03 2018-06-28 2.477 2,278,401 +13,454 0.28% 5,642,749
2018-06-28 2018-06-26 2.508 2,264,947 +11,532 0.28% 5,680,136
2018-06-22 2018-06-20 2.487 2,253,415 +1,537 0.28% 5,604,317
2018-06-21 2018-06-19 2.445 2,251,878 +28,830 0.28% 5,506,763
2018-06-20 2018-06-15 2.456 2,223,048 +11,532 0.28% 5,459,395
2018-06-15 2018-06-13 2.654 2,211,516 +36,517 0.28% 5,868,322
2018-06-12 2018-06-08 2.695 2,174,999 +9,610 0.27% 5,861,955
2018-06-08 2018-06-06 2.789 2,165,389 +28,829 0.27% 6,038,852
2018-06-07 2018-06-05 2.924 2,136,560 -21,141 0.27% 6,248,210
2018-06-06 2018-06-04 2.945 2,157,701 +20,432 0.27% 6,355,432
2018-06-01 2018-05-30 3.093 2,137,269 +9,507 0.27% 6,610,012
2018-05-31 2018-05-29 3.135 2,127,762 -19,013 0.27% 6,670,142
2018-05-28 2018-05-24 3.156 2,146,775 +25,667 0.27% 6,774,910
2018-05-25 2018-05-23 3.208 2,121,108 -11,407 0.27% 6,805,474
2018-05-21 2018-05-17 3.040 2,132,515 +9,506 0.27% 6,483,144
2018-05-15 2018-05-11 3.030 2,123,009 -19,013 0.27% 6,431,912
2018-05-14 2018-05-10 3.009 2,142,022 +19,013 0.27% 6,444,448
2018-05-11 2018-05-09 2.998 2,123,009 +38,024 0.27% 6,364,913
2018-05-03 2018-04-30 2.988 2,084,985 -17,111 0.26% 6,228,981
2018-05-02 2018-04-27 2.935 2,102,096 -9,506 0.27% 6,169,536
2018-04-26 2018-04-24 2.945 2,111,602 -2,852 0.27% 6,219,649
2018-04-24 2018-04-20 2.956 2,114,454 -19,012 0.27% 6,250,292
2018-04-17 2018-04-13 2.977 2,133,466 +9,506 0.27% 6,351,377
2018-04-16 2018-04-12 2.967 2,123,960 +9,506 0.27% 6,300,735
2018-04-13 2018-04-11 3.030 2,114,454 -19,012 0.27% 6,405,993
2018-03-29 2018-03-27 3.061 2,133,466 +9,506 0.27% 6,530,922
2018-03-28 2018-03-26 3.019 2,123,960 +22,815 0.27% 6,412,450
2018-03-27 2018-03-23 3.114 2,101,145 +22,815 0.27% 6,542,496
2018-03-26 2018-03-22 3.219 2,078,330 +1,901 0.26% 6,690,086
2018-03-19 2018-03-15 3.566 2,076,429 -11,408 0.26% 7,404,786
2018-03-16 2018-03-14 3.450 2,087,837 -19,012 0.26% 7,203,875
2018-03-13 2018-03-09 3.461 2,106,849 -136,888 0.27% 7,291,637
2018-03-12 2018-03-08 3.293 2,243,737 -123,580 0.28% 7,387,747
2018-03-09 2018-03-07 3.261 2,367,317 -19,012 0.30% 7,719,939
2018-03-08 2018-03-06 3.282 2,386,329 +11,407 0.30% 7,832,144
2018-03-07 2018-03-05 3.261 2,374,922 -19,012 0.30% 7,744,739
2018-02-28 2018-02-26 3.314 2,393,934 -12,358 0.30% 7,932,653
2018-02-22 2018-02-20 3.345 2,406,292 -20,914 0.30% 8,049,542
2018-02-21 2018-02-15 3.356 2,427,206 -11,407 0.31% 8,145,037
2018-02-14 2018-02-12 3.156 2,438,613 +11,407 0.31% 7,695,908
2018-02-13 2018-02-09 3.072 2,427,206 +9,506 0.31% 7,455,645
2018-02-09 2018-02-07 3.208 2,417,700 +11,408 0.30% 7,757,075
2018-02-07 2018-02-05 3.272 2,406,292 +28,518 0.30% 7,872,351
2018-02-02 2018-01-31 3.366 2,377,774 +28,519 0.30% 8,004,170
2018-01-31 2018-01-29 3.471 2,349,255 -34,223 0.30% 8,155,298
2018-01-29 2018-01-25 3.440 2,383,478 -28,518 0.30% 8,198,882
2018-01-25 2018-01-23 3.471 2,411,996 -21,864 0.30% 8,373,100
2018-01-19 2018-01-17 3.629 2,433,860 -9,506 0.31% 8,833,045
2018-01-16 2018-01-12 3.682 2,443,366 +9,506 0.31% 8,996,060
2018-01-11 2018-01-09 3.734 2,433,860 -76,049 0.31% 9,089,075
2018-01-10 2018-01-08 3.661 2,509,909 -38,975 0.32% 9,188,254
2018-01-09 2018-01-05 3.734 2,548,884 -12,358 0.32% 9,518,624
2018-01-08 2018-01-04 3.840 2,561,242 +38,024 0.32% 9,834,204
2018-01-05 2018-01-03 3.787 2,523,218 -34,222 0.32% 9,555,491
2018-01-04 2018-01-02 3.650 2,557,440 -211,036 0.32% 9,335,352
2018-01-03 2017-12-29 3.566 2,768,476 -68,445 0.35% 9,872,706
2018-01-02 2017-12-28 3.545 2,836,921 +76,050 0.36% 10,057,103
2017-12-29 2017-12-27 3.587 2,760,871 +23,765 0.35% 9,903,672
2017-12-28 2017-12-22 3.535 2,737,106 -461,048 0.35% 9,674,458
2017-12-27 2017-12-21 3.408 3,198,154 +1,901 0.40% 10,900,342
2017-12-22 2017-12-20 3.261 3,196,253 +57,227 0.40% 10,423,141
2017-12-21 2017-12-19 3.030 3,139,026 -32,321 0.40% 9,510,058
2017-12-20 2017-12-18 2.998 3,171,347 -38,024 0.40% 9,507,895
2017-12-19 2017-12-15 2.945 3,209,371 -9,506 0.40% 9,453,088
2017-12-18 2017-12-14 2.914 3,218,877 +61,790 0.41% 9,379,505
2017-12-15 2017-12-13 2.882 3,157,087 -1,902 0.40% 9,099,821
2017-12-14 2017-12-12 2.819 3,158,989 -6,654 0.40% 8,905,917
2017-12-12 2017-12-08 2.735 3,165,643 -18,062 0.40% 8,658,268
2017-12-11 2017-12-07 2.704 3,183,705 +38,025 0.40% 8,607,196
2017-12-08 2017-12-06 2.725 3,145,680 -7,605 0.40% 8,570,577
2017-12-01 2017-11-29 2.893 3,153,285 -19,012 0.40% 9,122,034
2017-11-30 2017-11-28 2.872 3,172,297 +38,975 0.40% 9,110,291
2017-11-29 2017-11-27 2.861 3,133,322 -9,506 0.40% 8,965,400
2017-11-23 2017-11-21 2.788 3,142,828 +50,382 0.40% 8,761,173
2017-11-22 2017-11-20 2.830 3,092,446 +9,507 0.39% 8,750,848
2017-11-21 2017-11-17 2.882 3,082,939 -13,309 0.39% 8,886,101
2017-11-17 2017-11-15 2.945 3,096,248 +7,605 0.39% 9,119,888
2017-11-16 2017-11-14 2.998 3,088,643 -29,469 0.39% 9,259,943
2017-11-14 2017-11-10 2.872 3,118,112 +218,641 0.39% 8,954,681
2017-11-13 2017-11-09 2.861 2,899,471 +47,531 0.37% 8,296,280
2017-11-10 2017-11-08 2.882 2,851,940 +196,777 0.36% 8,220,282
2017-11-08 2017-11-06 2.788 2,655,163 -57,037 0.33% 7,401,723
2017-11-07 2017-11-03 2.819 2,712,200 -9,506 0.34% 7,646,316
2017-11-03 2017-11-01 2.924 2,721,706 +9,506 0.34% 7,959,426
2017-11-02 2017-10-31 2.945 2,712,200 -9,506 0.34% 7,988,689
2017-11-01 2017-10-30 2.945 2,721,706 -19,012 0.34% 8,016,688
2017-10-31 2017-10-27 2.945 2,740,718 +57,036 0.35% 8,072,687
2017-10-30 2017-10-26 2.893 2,683,682 +28,519 0.34% 7,763,535
2017-10-26 2017-10-24 2.956 2,655,163 +19,012 0.33% 7,848,619
2017-10-25 2017-10-23 3.009 2,636,151 -12,358 0.33% 7,931,075
2017-10-24 2017-10-20 2.998 2,648,509 -57,037 0.33% 7,940,394
2017-10-23 2017-10-19 2.851 2,705,546 +69,395 0.34% 7,712,940
2017-10-20 2017-10-18 2.945 2,636,151 +44,679 0.33% 7,764,689
2017-10-18 2017-10-16 2.945 2,591,472 -25,667 0.33% 7,633,089
2017-10-17 2017-10-13 2.809 2,617,139 -19,012 0.33% 7,350,786
2017-10-16 2017-10-12 2.756 2,636,151 -38,024 0.33% 7,265,530
2017-10-13 2017-10-11 2.767 2,674,175 +19,012 0.34% 7,398,460
2017-10-12 2017-10-10 2.798 2,655,163 +28,518 0.33% 7,429,654
2017-10-10 2017-10-06 2.725 2,626,645 -4,753 0.33% 7,156,438
2017-10-09 2017-10-04 2.735 2,631,398 -4,753 0.33% 7,197,069
2017-10-03 2017-09-28 2.714 2,636,151 +13,309 0.33% 7,154,606
2017-09-29 2017-09-27 2.756 2,622,842 +47,530 0.33% 7,228,849
2017-09-28 2017-09-26 2.746 2,575,312 +9,507 0.32% 7,070,760
2017-09-27 2017-09-25 2.840 2,565,805 -20,914 0.32% 7,287,577
2017-09-26 2017-09-22 2.967 2,586,719 -9,506 0.33% 7,673,511
2017-09-25 2017-09-21 2.988 2,596,225 +9,506 0.33% 7,756,332
2017-09-21 2017-09-19 3.019 2,586,719 +9,506 0.33% 7,809,566
2017-09-18 2017-09-14 3.051 2,577,213 -19,012 0.33% 7,862,200
2017-09-15 2017-09-13 2.935 2,596,225 -9,506 0.33% 7,619,777
2017-09-14 2017-09-12 2.861 2,605,731 +38,024 0.33% 7,455,800
2017-09-13 2017-09-11 2.830 2,567,707 -42,777 0.32% 7,265,968
2017-09-12 2017-09-08 2.704 2,610,484 +9,506 0.33% 7,057,484
2017-09-07 2017-09-05 2.661 2,600,978 +25,666 0.33% 6,922,340
2017-09-06 2017-09-04 2.567 2,575,312 +19,013 0.32% 6,610,213
2017-09-05 2017-09-01 2.619 2,556,299 +9,506 0.32% 6,695,866
2017-09-04 2017-08-31 2.661 2,546,793 -4,753 0.32% 6,778,130
2017-09-01 2017-08-30 2.756 2,551,546 +3,802 0.32% 7,032,349
2017-08-31 2017-08-29 2.777 2,547,744 +61,790 0.32% 7,075,473
2017-08-30 2017-08-28 2.840 2,485,954 +9,506 0.31% 7,060,779
2017-08-29 2017-08-25 2.798 2,476,448 -9,506 0.31% 6,929,575
2017-08-28 2017-08-24 2.788 2,485,954 +12,358 0.31% 6,930,024
2017-08-24 2017-08-21 2.840 2,473,596 +9,506 0.31% 7,025,679
2017-08-22 2017-08-18 2.945 2,464,090 +28,519 0.31% 7,257,889
2017-08-18 2017-08-16 2.914 2,435,571 -6,655 0.31% 7,097,025
2017-08-17 2017-08-15 2.893 2,442,226 -8,555 0.31% 7,065,035
2017-08-16 2017-08-14 2.956 2,450,781 -16,160 0.31% 7,244,469
2017-08-14 2017-08-10 2.977 2,466,941 -6,655 0.31% 7,344,140
2017-08-11 2017-08-09 3.082 2,473,596 +19,012 0.31% 7,624,162
2017-08-10 2017-08-08 3.093 2,454,584 +9,507 0.31% 7,591,384
2017-08-07 2017-08-03 3.187 2,445,077 +9,506 0.31% 7,793,471
2017-08-04 2017-08-02 3.229 2,435,571 -951 0.31% 7,865,655
2017-08-03 2017-08-01 3.114 2,436,522 -38,975 0.31% 7,586,785
2017-08-02 2017-07-31 3.124 2,475,497 +53,234 0.31% 7,734,186
2017-07-28 2017-07-26 3.156 2,422,263 +47,531 0.31% 7,644,310
2017-07-27 2017-07-25 3.187 2,374,732 +9,506 0.30% 7,569,252
2017-07-26 2017-07-24 3.282 2,365,226 +66,543 0.30% 7,762,882
2017-07-25 2017-07-21 3.345 2,298,683 -49,432 0.29% 7,689,568
2017-07-24 2017-07-20 3.356 2,348,115 +52,284 0.30% 7,879,629
2017-07-21 2017-07-19 3.461 2,295,831 -25,667 0.29% 7,945,689
2017-07-18 2017-07-14 3.198 2,321,498 +9,507 0.29% 7,423,995
2017-07-14 2017-07-12 3.156 2,311,991 +17,111 0.29% 7,296,308
2017-07-13 2017-07-11 3.208 2,294,880 +9,506 0.29% 7,363,013
2017-07-07 2017-07-05 3.240 2,285,374 -29,469 0.29% 7,404,637
2017-07-06 2017-07-04 3.303 2,314,843 +20,913 0.29% 7,646,223
2017-07-04 2017-06-30 3.440 2,293,930 +10,457 0.29% 7,890,848
2017-07-03 2017-06-29 3.482 2,283,473 +19,012 0.29% 7,950,961
2017-06-30 2017-06-28 3.450 2,264,461 -9,506 0.29% 7,813,299
2017-06-29 2017-06-27 3.503 2,273,967 -2,852 0.29% 7,965,704
2017-06-28 2017-06-26 3.535 2,276,819 -4,753 0.29% 8,047,547
2017-06-26 2017-06-22 3.545 2,281,572 +42,778 0.29% 8,088,348
2017-06-23 2017-06-21 3.545 2,238,794 +7,605 0.28% 7,936,697
2017-06-20 2017-06-16 3.577 2,231,189 +19,012 0.28% 7,980,149
2017-06-19 2017-06-15 3.440 2,212,177 +9,506 0.28% 7,609,627
2017-06-16 2017-06-14 3.577 2,202,671 +9,506 0.28% 7,878,151
2017-06-09 2017-06-07 3.608 2,193,165 +9,507 0.28% 7,913,365
2017-06-07 2017-06-05 3.725 2,183,658 +44,050 0.28% 8,135,053
2017-06-06 2017-06-02 3.682 2,139,608 -9,314 0.28% 7,879,064
2017-05-29 2017-05-25 3.650 2,148,922 +15,834 0.28% 7,844,150
2017-05-26 2017-05-24 3.618 2,133,088 +9,315 0.27% 7,717,648
2017-05-25 2017-05-23 3.629 2,123,773 +1,863 0.27% 7,706,747
2017-05-24 2017-05-22 3.629 2,121,910 +2,794 0.27% 7,699,987
2017-05-19 2017-05-17 3.736 2,119,116 +18,629 0.27% 7,917,358
2017-05-18 2017-05-16 3.747 2,100,487 +13,971 0.27% 7,870,308
2017-05-17 2017-05-15 3.758 2,086,516 -139,715 0.27% 7,840,361
2017-05-16 2017-05-12 3.768 2,226,231 +27,943 0.29% 8,389,260
2017-05-10 2017-05-08 3.919 2,198,288 -27,943 0.28% 8,614,375
2017-05-08 2017-05-04 3.865 2,226,231 -1,863 0.29% 8,604,369
2017-05-04 2017-04-28 3.908 2,228,094 -40,984 0.29% 8,707,254
2017-04-27 2017-04-25 3.768 2,269,078 -40,051 0.29% 8,550,723
2017-04-26 2017-04-24 3.693 2,309,129 +9,314 0.30% 8,528,113
2017-04-25 2017-04-21 3.715 2,299,815 +15,834 0.30% 8,543,096
2017-04-21 2017-04-19 3.661 2,283,981 -6,520 0.29% 8,361,673
2017-04-20 2017-04-18 3.704 2,290,501 -18,628 0.29% 8,483,907
2017-04-19 2017-04-13 3.629 2,309,129 +19,560 0.30% 8,379,367
2017-04-13 2017-04-11 3.736 2,289,569 +18,629 0.29% 8,554,198
2017-04-12 2017-04-10 3.758 2,270,940 -11,178 0.29% 8,533,359
2017-04-11 2017-04-07 3.779 2,282,118 +932 0.29% 8,624,364
2017-04-10 2017-04-06 3.768 2,281,186 -25,149 0.29% 8,596,351
2017-04-06 2017-04-03 3.758 2,306,335 +41,915 0.30% 8,666,360
2017-04-05 2017-03-31 3.758 2,264,420 +18,628 0.29% 8,508,859
2017-04-03 2017-03-30 3.865 2,245,792 +26,081 0.29% 8,679,972
2017-03-29 2017-03-27 3.844 2,219,711 -7,452 0.29% 8,531,507
2017-03-27 2017-03-23 3.951 2,227,163 +6,520 0.29% 8,799,260
2017-03-24 2017-03-22 4.005 2,220,643 -5,588 0.29% 8,892,705
2017-03-23 2017-03-21 4.048 2,226,231 -16,766 0.29% 9,010,687
2017-03-22 2017-03-20 3.886 2,242,997 +37,257 0.29% 8,717,332
2017-03-21 2017-03-17 3.886 2,205,740 -21,423 0.28% 8,572,534
2017-03-17 2017-03-15 3.951 2,227,163 +27,943 0.29% 8,799,260
2017-03-16 2017-03-14 3.929 2,199,220 +25,149 0.28% 8,641,638
2017-03-15 2017-03-13 3.940 2,174,071 +17,697 0.28% 8,566,158
2017-03-14 2017-03-10 3.693 2,156,374 +81,035 0.28% 7,963,956
2017-03-13 2017-03-09 3.768 2,075,339 +18,629 0.27% 7,820,643
2017-03-10 2017-03-08 3.844 2,056,710 +37,258 0.26% 7,905,009
2017-03-09 2017-03-07 3.919 2,019,452 +9,314 0.26% 7,913,575
2017-03-08 2017-03-06 3.972 2,010,138 +15,834 0.26% 7,984,981
2017-03-06 2017-03-02 3.940 1,994,304 +5,589 0.26% 7,857,850
2017-03-03 2017-03-01 4.005 1,988,715 -27,943 0.26% 7,963,935
2017-03-01 2017-02-27 3.876 2,016,658 -27,943 0.26% 7,816,022
2017-02-28 2017-02-24 3.865 2,044,601 +27,943 0.26% 7,902,370
2017-02-27 2017-02-23 3.929 2,016,658 +27,012 0.26% 7,924,277
2017-02-24 2017-02-22 3.983 1,989,646 +14,903 0.26% 7,924,941
2017-02-23 2017-02-21 3.919 1,974,743 +28,874 0.25% 7,738,375
2017-02-22 2017-02-20 4.058 1,945,869 +932 0.25% 7,896,810
2017-02-21 2017-02-17 4.101 1,944,937 -9,315 0.25% 7,976,552
2017-02-20 2017-02-16 4.230 1,954,252 +23,286 0.25% 8,266,527
2017-02-17 2017-02-15 4.219 1,930,966 +13,972 0.25% 8,147,296
2017-02-16 2017-02-14 4.230 1,916,994 -28,875 0.25% 8,108,925
2017-02-15 2017-02-13 4.155 1,945,869 +9,315 0.25% 8,084,830
2017-02-14 2017-02-10 4.262 1,936,554 +9,314 0.25% 8,254,037
2017-02-13 2017-02-09 4.294 1,927,240 +72,652 0.25% 8,276,412
2017-02-09 2017-02-07 4.123 1,854,588 -7,451 0.24% 7,645,836
2017-02-07 2017-02-03 4.015 1,862,039 +2,794 0.24% 7,476,644
2017-02-02 2017-01-27 4.069 1,859,245 -54,955 0.24% 7,565,230
2017-02-01 2017-01-25 4.058 1,914,200 +3,726 0.25% 7,768,290
2017-01-26 2017-01-24 3.983 1,910,474 +18,629 0.25% 7,609,592
2017-01-23 2017-01-19 3.897 1,891,845 +18,628 0.24% 7,372,902
2017-01-20 2017-01-18 3.886 1,873,217 +9,315 0.24% 7,280,194
2017-01-19 2017-01-17 3.897 1,863,902 +2,794 0.24% 7,264,003
2017-01-18 2017-01-16 3.822 1,861,108 +3,726 0.24% 7,113,247
2017-01-17 2017-01-13 3.940 1,857,382 -18,629 0.24% 7,318,357
2017-01-12 2017-01-10 4.048 1,876,011 +95,007 0.24% 7,593,169
2017-01-10 2017-01-06 4.241 1,781,004 -55,887 0.23% 7,552,805
2017-01-09 2017-01-05 4.198 1,836,891 -13,971 0.24% 7,710,925
2017-01-06 2017-01-04 4.144 1,850,862 -37,258 0.24% 7,670,217
2017-01-05 2017-01-03 3.994 1,888,120 -9,314 0.24% 7,540,825
2017-01-04 2016-12-30 3.972 1,897,434 +9,314 0.24% 7,537,281
2017-01-03 2016-12-29 3.962 1,888,120 -9,314 0.24% 7,480,012
2016-12-30 2016-12-28 3.983 1,897,434 -20,492 0.24% 7,557,652
2016-12-28 2016-12-22 3.876 1,917,926 -10,245 0.25% 7,433,363
2016-12-22 2016-12-20 3.607 1,928,171 +9,314 0.25% 6,955,544
2016-12-21 2016-12-19 3.640 1,918,857 -41,915 0.25% 6,983,749
2016-12-20 2016-12-16 3.704 1,960,772 +27,943 0.25% 7,262,606
2016-12-14 2016-12-12 3.854 1,932,829 -4,657 0.25% 7,449,621
2016-12-13 2016-12-09 3.951 1,937,486 -130,401 0.25% 7,654,780
2016-12-12 2016-12-08 3.972 2,067,887 -9,314 0.27% 8,214,381
2016-12-02 2016-11-30 4.005 2,077,201 -9,315 0.27% 8,318,282
2016-11-30 2016-11-28 4.026 2,086,516 -9,314 0.27% 8,400,387
2016-11-29 2016-11-25 4.005 2,095,830 -19,560 0.27% 8,392,883
2016-11-25 2016-11-23 4.026 2,115,390 +22,354 0.27% 8,516,635
2016-11-18 2016-11-16 3.811 2,093,036 +18,629 0.27% 7,977,216
2016-11-15 2016-11-11 3.876 2,074,407 +13,971 0.27% 8,039,841
2016-11-14 2016-11-10 3.972 2,060,436 +18,629 0.27% 8,184,783
2016-11-11 2016-11-09 3.951 2,041,807 +118,293 0.26% 8,066,940
2016-11-08 2016-11-04 3.908 1,923,514 +2,794 0.25% 7,516,974
2016-11-01 2016-10-28 3.908 1,920,720 +37,258 0.25% 7,506,055
2016-10-27 2016-10-25 4.133 1,883,462 +32,600 0.24% 7,785,095
2016-10-26 2016-10-24 4.241 1,850,862 -7,452 0.24% 7,849,056
2016-10-25 2016-10-20 4.359 1,858,314 -42,499 0.24% 8,100,120
2016-10-24 2016-10-19 4.348 1,900,813 +6,520 0.24% 8,264,959
2016-10-18 2016-10-14 4.434 1,894,293 -14,903 0.24% 8,399,308
2016-10-17 2016-10-13 4.434 1,909,196 -9,315 0.25% 8,465,388
2016-10-12 2016-10-07 4.455 1,918,511 -3,725 0.25% 8,547,886
2016-10-07 2016-10-05 4.445 1,922,236 -13,040 0.25% 8,543,845
2016-10-04 2016-09-30 4.284 1,935,276 +166,727 0.25% 8,290,145
2016-10-03 2016-09-29 4.670 1,768,549 -1,863 0.23% 8,259,479
2016-09-29 2016-09-27 4.692 1,770,412 -74,515 0.23% 8,306,194
2016-09-28 2016-09-26 4.649 1,844,927 -110,841 0.24% 8,576,565
2016-09-26 2016-09-22 4.498 1,955,768 +35,395 0.25% 8,797,873
2016-09-20 2016-09-15 4.541 1,920,373 -18,629 0.25% 8,721,120
2016-09-19 2016-09-14 4.595 1,939,002 +32,600 0.25% 8,909,808
2016-09-15 2016-09-13 4.692 1,906,402 -41,915 0.25% 8,944,215
2016-09-14 2016-09-12 4.778 1,948,317 -88,486 0.25% 9,308,205
2016-09-08 2016-09-06 4.982 2,036,803 -45,641 0.26% 10,146,431
2016-09-07 2016-09-05 4.971 2,082,444 +68,927 0.27% 10,351,437
2016-09-06 2016-09-02 4.960 2,013,517 -93,144 0.26% 9,987,196
2016-09-05 2016-09-01 4.702 2,106,661 -27,012 0.27% 9,906,382
2016-09-02 2016-08-31 4.606 2,133,673 +8,383 0.27% 9,827,238
2016-09-01 2016-08-30 4.670 2,125,290 -43,777 0.27% 9,925,531
2016-08-29 2016-08-25 4.574 2,169,067 -38,189 0.28% 9,920,393
2016-08-26 2016-08-24 4.402 2,207,256 +65,200 0.28% 9,715,896
2016-08-25 2016-08-23 4.348 2,142,056 -55,886 0.28% 9,313,912
2016-08-24 2016-08-22 4.294 2,197,942 -17,697 0.28% 9,438,925
2016-08-23 2016-08-19 4.327 2,215,639 +31,669 0.29% 9,586,285
2016-08-22 2016-08-18 4.133 2,183,970 -21,423 0.28% 9,027,213
2016-08-19 2016-08-17 4.069 2,205,393 +3,725 0.28% 8,973,699
2016-08-18 2016-08-16 4.166 2,201,668 -931 0.28% 9,171,278
2016-08-17 2016-08-15 3.962 2,202,599 -39,120 0.28% 8,725,857
2016-08-16 2016-08-12 3.908 2,241,719 -47,504 0.29% 8,760,499
2016-08-15 2016-08-11 3.876 2,289,223 -71,720 0.29% 8,872,410
2016-08-12 2016-08-10 3.801 2,360,943 -52,161 0.30% 8,972,946
2016-08-11 2016-08-09 3.811 2,413,104 +5,589 0.31% 9,197,096
2016-08-10 2016-08-08 3.779 2,407,515 -75,447 0.31% 9,098,252
2016-08-09 2016-08-05 3.586 2,482,962 -74,515 0.32% 8,903,543
2016-08-08 2016-08-04 3.564 2,557,477 +83,830 0.33% 9,115,828
2016-08-05 2016-08-03 3.446 2,473,647 -34,463 0.32% 8,524,895
2016-08-04 2016-08-01 3.371 2,508,110 -67,064 0.32% 8,455,174
2016-08-03 2016-07-29 3.339 2,575,174 -105,252 0.33% 8,598,313
2016-08-01 2016-07-28 3.264 2,680,426 +70,789 0.35% 8,748,301
2016-07-29 2016-07-27 3.296 2,609,637 -61,475 0.34% 8,601,314
2016-07-28 2016-07-26 3.285 2,671,112 -20,492 0.34% 8,775,257
2016-07-27 2016-07-25 3.232 2,691,604 +28,875 0.35% 8,698,091
2016-07-26 2016-07-22 3.242 2,662,729 -55,886 0.34% 8,633,367
2016-07-25 2016-07-21 3.178 2,718,615 -62,593 0.35% 8,639,443
2016-07-22 2016-07-20 3.178 2,781,208 -57,749 0.36% 8,838,356
2016-07-21 2016-07-19 3.135 2,838,957 +112,704 0.37% 8,899,958
2016-07-20 2016-07-18 3.382 2,726,253 -12,109 0.35% 9,219,832
2016-07-19 2016-07-15 3.307 2,738,362 +259,062 0.35% 9,054,988
2016-07-18 2016-07-14 3.232 2,479,300 -13,040 0.38% 8,012,017
2016-07-15 2016-07-13 3.146 2,492,340 +23,286 0.38% 7,840,093
2016-07-14 2016-07-12 3.189 2,469,054 -27,012 0.38% 7,872,875
2016-07-13 2016-07-11 3.135 2,496,066 +27,943 0.39% 7,825,016
2016-07-12 2016-07-08 3.017 2,468,123 -15,834 0.38% 7,445,938
2016-07-08 2016-07-06 2.899 2,483,957 -37,258 0.38% 7,200,359
2016-07-07 2016-07-05 2.931 2,521,215 +27,943 0.39% 7,389,564
2016-07-05 2016-06-30 2.856 2,493,272 -102,458 0.39% 7,120,289
2016-07-04 2016-06-29 2.845 2,595,730 -74,515 0.40% 7,385,020
2016-06-30 2016-06-28 2.813 2,670,245 -3,726 0.41% 7,511,016
2016-06-29 2016-06-27 2.791 2,673,971 +21,423 0.41% 7,464,081
2016-06-28 2016-06-24 2.738 2,652,548 +61,475 0.41% 7,261,891
2016-06-27 2016-06-23 2.824 2,591,073 +27,012 0.40% 7,316,135
2016-06-23 2016-06-21 2.856 2,564,061 +15,834 0.40% 7,322,448
2016-06-22 2016-06-20 2.877 2,548,227 +13,972 0.39% 7,331,945
2016-06-21 2016-06-17 2.920 2,534,255 -119,224 0.39% 7,400,576
2016-06-20 2016-06-16 2.879 2,653,479 +46,572 0.41% 7,639,678
2016-06-17 2016-06-15 2.955 2,606,907 +75,379 0.40% 7,702,367
2016-06-16 2016-06-14 2.944 2,531,528 +15,765 0.39% 7,452,355
2016-06-15 2016-06-13 2.965 2,515,763 +12,984 0.39% 7,460,201
2016-06-14 2016-06-10 3.084 2,502,779 -3,710 0.39% 7,718,567
2016-06-13 2016-06-08 3.073 2,506,489 +51,933 0.39% 7,702,980
2016-06-10 2016-06-07 3.116 2,454,556 -45,441 0.38% 7,649,251
2016-06-08 2016-06-06 3.052 2,499,997 -140,960 0.39% 7,629,113
2016-06-07 2016-06-03 2.955 2,640,957 +169,708 0.41% 7,802,972
2016-06-06 2016-06-02 3.149 2,471,249 -6,491 0.38% 7,781,216
2016-06-03 2016-06-01 3.170 2,477,740 +60,278 0.38% 7,855,091
2016-06-02 2016-05-31 2.847 2,417,462 +10,201 0.38% 6,881,953
2016-06-01 2016-05-30 2.847 2,407,261 -7,418 0.37% 6,853,819
2016-05-31 2016-05-27 2.836 2,414,679 +33,255 0.37% 6,848,598
2016-05-30 2016-05-26 2.913 2,381,424 -178,758 0.37% 6,936,125
2016-05-27 2016-05-25 2.913 2,560,182 +27,501 0.40% 7,456,775
2016-05-26 2016-05-24 2.891 2,532,681 +1,833 0.40% 7,321,420
2016-05-24 2016-05-20 2.924 2,530,848 -39,418 0.40% 7,398,945
2016-05-23 2016-05-19 2.956 2,570,266 +22,918 0.40% 7,598,298
2016-05-20 2016-05-18 2.913 2,547,348 -14,668 0.40% 7,419,395
2016-05-19 2016-05-17 2.989 2,562,016 -10,084 0.40% 7,657,753
2016-05-13 2016-05-11 3.174 2,572,100 -15,584 0.40% 8,164,879
2016-05-10 2016-05-06 3.098 2,587,684 +18,335 0.41% 8,016,753
2016-05-09 2016-05-05 3.109 2,569,349 +19,250 0.40% 7,987,979
2016-05-06 2016-05-04 2.902 2,550,099 +9,167 0.40% 7,399,589
2016-05-05 2016-05-03 3.000 2,540,932 +46,753 0.40% 7,622,451
2016-05-04 2016-04-29 3.120 2,494,179 -4,584 0.39% 7,781,487
2016-05-03 2016-04-28 3.283 2,498,763 +17,418 0.39% 8,204,658
2016-04-29 2016-04-27 3.349 2,481,345 -11,918 0.39% 8,309,874
2016-04-27 2016-04-25 3.414 2,493,263 -9,167 0.39% 8,512,975
2016-04-26 2016-04-22 3.480 2,502,430 +141,173 0.39% 8,708,063
2016-04-25 2016-04-21 3.491 2,361,257 -9,167 0.37% 8,242,561
2016-04-22 2016-04-20 3.491 2,370,424 +9,167 0.37% 8,274,561
2016-04-21 2016-04-19 3.600 2,361,257 +13,751 0.37% 8,500,141
2016-04-20 2016-04-18 3.523 2,347,506 +44,002 0.37% 8,271,384
2016-04-19 2016-04-15 3.600 2,303,504 +9,167 0.36% 8,292,240
2016-04-18 2016-04-14 3.654 2,294,337 +20,168 0.36% 8,384,380
2016-04-15 2016-04-13 3.622 2,274,169 -57,753 0.36% 8,236,254
2016-04-14 2016-04-12 3.698 2,331,922 +33,918 0.37% 8,623,482
2016-04-13 2016-04-11 3.382 2,298,004 +60,503 0.36% 7,771,080
2016-04-12 2016-04-08 3.393 2,237,501 +40,335 0.35% 7,590,888
2016-04-11 2016-04-07 3.305 2,197,166 +15,584 0.34% 7,262,304
2016-04-08 2016-04-06 3.327 2,181,582 +11,917 0.34% 7,258,390
2016-04-07 2016-04-05 3.360 2,169,665 +917 0.34% 7,289,745
2016-04-06 2016-04-01 3.403 2,168,748 +21,084 0.34% 7,381,296
2016-04-05 2016-03-31 3.567 2,147,664 -4,033 0.34% 7,660,957
2016-04-01 2016-03-30 3.643 2,151,697 +9,167 0.34% 7,839,647
2016-03-31 2016-03-29 3.622 2,142,530 +51,335 0.34% 7,759,503
2016-03-30 2016-03-24 3.567 2,091,195 +229,178 0.33% 7,459,526
2016-03-29 2016-03-23 4.385 1,862,017 +21,084 0.29% 8,165,422
2016-03-24 2016-03-22 4.505 1,840,933 +20,167 0.29% 8,293,865
2016-03-22 2016-03-18 4.538 1,820,766 -19,250 0.29% 8,262,594
2016-03-21 2016-03-17 4.396 1,840,016 +2,750 0.29% 8,089,014
2016-03-18 2016-03-16 4.298 1,837,266 +107,254 0.29% 7,896,546
2016-03-17 2016-03-15 4.462 1,730,012 +70,587 0.27% 7,718,650
2016-03-16 2016-03-14 4.647 1,659,425 +9,167 0.26% 7,711,452
2016-03-15 2016-03-11 4.593 1,650,258 +9,167 0.26% 7,578,842
2016-03-14 2016-03-10 4.473 1,641,091 -22,001 0.26% 7,339,821
2016-03-10 2016-03-08 4.702 1,663,092 -135,673 0.26% 7,819,203
2016-03-09 2016-03-07 4.756 1,798,765 +64,170 0.28% 8,555,194
2016-03-08 2016-03-04 4.614 1,734,595 +68,753 0.27% 8,004,006
2016-03-07 2016-03-03 4.723 1,665,842 -8,250 0.26% 7,868,476
2016-03-04 2016-03-02 4.516 1,674,092 +37,585 0.26% 7,560,467
2016-03-03 2016-03-01 4.113 1,636,507 +4,583 0.26% 6,730,203
2016-03-02 2016-02-29 3.982 1,631,924 -82,503 0.26% 6,497,731
2016-03-01 2016-02-26 4.134 1,714,427 +88,920 0.27% 7,088,056
2016-02-29 2016-02-25 4.003 1,625,507 +27,501 0.26% 6,507,645
2016-02-26 2016-02-24 4.167 1,598,006 -55,919 0.25% 6,659,026
2016-02-25 2016-02-23 4.363 1,653,925 -16,500 0.26% 7,216,801
2016-02-23 2016-02-19 4.440 1,670,425 -11,918 0.26% 7,416,352
2016-02-22 2016-02-18 4.571 1,682,343 +105,422 0.26% 7,689,489
2016-02-19 2016-02-17 4.036 1,576,921 -13,751 0.25% 6,364,739
2016-02-18 2016-02-16 4.025 1,590,672 -30,251 0.25% 6,402,888
2016-02-17 2016-02-15 3.894 1,620,923 -49,502 0.25% 6,312,473
2016-02-16 2016-02-12 3.425 1,670,425 +96,254 0.26% 5,721,706
2016-02-15 2016-02-11 3.513 1,574,171 -66,920 0.25% 5,529,384
2016-02-12 2016-02-05 3.753 1,641,091 -27,501 0.26% 6,158,289
2016-02-11 2016-02-04 3.840 1,668,592 +14,667 0.26% 6,407,104
2016-02-05 2016-02-03 3.785 1,653,925 -23,834 0.26% 6,260,575
2016-02-04 2016-02-02 3.862 1,677,759 +18,334 0.26% 6,478,907
2016-02-03 2016-02-01 3.862 1,659,425 -9,167 0.26% 6,408,108
2016-02-02 2016-01-29 4.003 1,668,592 +75,170 0.26% 6,680,134
2016-01-29 2016-01-27 3.905 1,593,422 +119,172 0.25% 6,222,756
2016-01-28 2016-01-26 3.873 1,474,250 -6,417 0.23% 5,709,110
2016-01-27 2016-01-25 4.080 1,480,667 +28,418 0.23% 6,040,848
2016-01-26 2016-01-22 3.763 1,452,249 +36,668 0.23% 5,465,490
2016-01-25 2016-01-21 3.720 1,415,581 +12,834 0.22% 5,265,723
2016-01-22 2016-01-20 4.123 1,402,747 -44,918 0.22% 5,784,157
2016-01-21 2016-01-19 4.407 1,447,665 +53,169 0.23% 6,379,966
2016-01-20 2016-01-18 4.342 1,394,496 +20,167 0.22% 6,054,374
2016-01-19 2016-01-15 4.342 1,374,329 -46,752 0.22% 5,966,817
2016-01-18 2016-01-14 4.560 1,421,081 +70,587 0.22% 6,479,837
2016-01-15 2016-01-13 4.713 1,350,494 -22,918 0.21% 6,364,222
2016-01-14 2016-01-12 4.942 1,373,412 +9,167 0.22% 6,786,846
2016-01-13 2016-01-11 4.822 1,364,245 +66,003 0.21% 6,577,844
2016-01-12 2016-01-08 5.323 1,298,242 +13,751 0.20% 6,911,056
2016-01-11 2016-01-07 5.247 1,284,491 +12,834 0.20% 6,739,770
2016-01-08 2016-01-06 5.596 1,271,657 +20,167 0.20% 7,116,333
2015-12-30 2015-12-28 6.185 1,251,490 +2,750 0.20% 7,740,685
2015-12-29 2015-12-24 6.185 1,248,740 -3,667 0.20% 7,723,675
2015-12-28 2015-12-22 6.098 1,252,407 +5,501 0.20% 7,637,060
2015-12-23 2015-12-21 5.934 1,246,906 +1,833 0.20% 7,399,486
2015-12-21 2015-12-17 5.880 1,245,073 +3,667 0.20% 7,320,698
2015-12-18 2015-12-16 5.662 1,241,406 +7,334 0.19% 7,028,297
2015-12-17 2015-12-15 5.683 1,234,072 -34,835 0.19% 7,013,700
2015-12-16 2015-12-14 5.792 1,268,907 +19,251 0.20% 7,350,100
2015-12-15 2015-12-11 5.334 1,249,656 -22,001 0.20% 6,666,045
2015-12-14 2015-12-10 5.640 1,271,657 -8,251 0.20% 7,171,821
2015-12-11 2015-12-09 5.574 1,279,908 +4,584 0.20% 7,134,583
2015-12-10 2015-12-08 6.043 1,275,324 -917 0.20% 7,707,246
2015-12-09 2015-12-07 6.229 1,276,241 -9,167 0.20% 7,949,462
2015-12-07 2015-12-03 6.207 1,285,408 -11,917 0.20% 7,978,517
2015-12-04 2015-12-02 6.109 1,297,325 -4,584 0.20% 7,925,118
2015-12-03 2015-12-01 6.076 1,301,909 +3,667 0.20% 7,910,515
2015-12-02 2015-11-30 5.814 1,298,242 +15,584 0.20% 7,548,346
2015-12-01 2015-11-27 5.934 1,282,658 +4,584 0.20% 7,611,648
2015-11-30 2015-11-26 6.011 1,278,074 +1,833 0.20% 7,682,039
2015-11-27 2015-11-25 6.174 1,276,241 +7,334 0.20% 7,879,852
2015-11-26 2015-11-24 6.262 1,268,907 -36,669 0.20% 7,945,306
2015-11-25 2015-11-23 6.327 1,305,576 +9,167 0.20% 8,260,362
2015-11-24 2015-11-20 6.218 1,296,409 -6,417 0.20% 8,060,943
2015-11-23 2015-11-19 6.371 1,302,826 -4,583 0.20% 8,299,811
2015-11-20 2015-11-18 6.207 1,307,409 -4,584 0.21% 8,115,077
2015-11-17 2015-11-13 6.392 1,311,993 -9,167 0.21% 8,386,834
2015-11-16 2015-11-12 6.523 1,321,160 +78,837 0.21% 8,618,378
2015-11-13 2015-11-11 6.327 1,242,323 +18,334 0.19% 7,860,161
2015-11-12 2015-11-10 6.458 1,223,989 +9,167 0.19% 7,904,386
2015-11-11 2015-11-09 6.818 1,214,822 -27,501 0.19% 8,282,503
2015-11-10 2015-11-06 6.894 1,242,323 -2,750 0.19% 8,564,865
2015-11-09 2015-11-05 6.883 1,245,073 -7,334 0.20% 8,570,242
2015-11-06 2015-11-04 6.960 1,252,407 -7,333 0.20% 8,716,359
2015-11-05 2015-11-03 6.665 1,259,740 +8,250 0.20% 8,396,360
2015-11-04 2015-11-02 6.567 1,251,490 +2,750 0.20% 8,218,505
2015-11-03 2015-10-30 6.643 1,248,740 +17,418 0.20% 8,295,800
2015-11-02 2015-10-29 7.058 1,231,322 +21,084 0.19% 8,690,502
2015-10-30 2015-10-28 6.916 1,210,238 -18,334 0.19% 8,370,068
2015-10-29 2015-10-27 7.178 1,228,572 +9,167 0.19% 8,818,515
2015-10-28 2015-10-26 7.614 1,219,405 +11,917 0.19% 9,284,795
2015-10-27 2015-10-23 7.429 1,207,488 +18,334 0.19% 8,970,133
2015-10-26 2015-10-22 7.276 1,189,154 -14,667 0.19% 8,652,326
2015-10-23 2015-10-20 7.309 1,203,821 +51,336 0.19% 8,798,439
2015-10-22 2015-10-19 7.549 1,152,485 -3,667 0.18% 8,699,821
2015-10-20 2015-10-16 7.516 1,156,152 -7,334 0.18% 8,689,666
2015-10-19 2015-10-15 7.625 1,163,486 -24,751 0.18% 8,871,709
2015-10-16 2015-10-14 7.560 1,188,237 +9,167 0.19% 8,982,666
2015-10-15 2015-10-13 6.938 1,179,070 +16,501 0.19% 8,180,232
2015-10-14 2015-10-12 6.883 1,162,569 -18,334 0.18% 8,002,341
2015-10-13 2015-10-09 6.403 1,180,903 +23,834 0.19% 7,561,732
2015-10-12 2015-10-08 6.283 1,157,069 -3,667 0.18% 7,270,272
2015-10-09 2015-10-07 6.327 1,160,736 +60,503 0.18% 7,343,961
2015-10-08 2015-10-06 6.109 1,100,233 -9,167 0.17% 6,721,120
2015-10-07 2015-10-05 5.945 1,109,400 -20,168 0.17% 6,595,589
2015-10-06 2015-10-02 5.891 1,129,568 +11,001 0.18% 6,653,882
2015-10-02 2015-09-29 5.607 1,118,567 -9,167 0.18% 6,271,827
2015-09-30 2015-09-25 5.716 1,127,734 +18,334 0.18% 6,446,246
2015-09-25 2015-09-23 5.705 1,109,400 -18,334 0.17% 6,329,345
2015-09-24 2015-09-22 5.978 1,127,734 +12,834 0.18% 6,741,494
2015-09-23 2015-09-21 5.836 1,114,900 -18,335 0.17% 6,506,668
2015-09-22 2015-09-18 5.923 1,133,235 -14,667 0.18% 6,712,569
2015-09-21 2015-09-17 5.574 1,147,902 -18,334 0.18% 6,398,743
2015-09-18 2015-09-16 5.629 1,166,236 -260,345 0.18% 6,564,552
2015-09-16 2015-09-14 5.432 1,426,581 +18,334 0.22% 7,749,875
2015-09-15 2015-09-11 5.629 1,408,247 +917 0.22% 7,926,792
2015-09-14 2015-09-10 5.280 1,407,330 +124,672 0.22% 7,430,367
2015-09-11 2015-09-09 5.476 1,282,658 +5,500 0.20% 7,023,984
2015-09-10 2015-09-08 5.323 1,277,158 +25,668 0.20% 6,798,817
2015-09-09 2015-09-07 4.920 1,251,490 -53,169 0.20% 6,157,053
2015-09-08 2015-09-04 4.854 1,304,659 +39,418 0.20% 6,333,240
2015-09-07 2015-09-02 4.723 1,265,241 +5,501 0.20% 5,976,268
2015-09-04 2015-09-01 4.963 1,259,740 +91,671 0.20% 6,252,609
2015-09-02 2015-08-31 5.247 1,168,069 +1,833 0.18% 6,128,900
2015-09-01 2015-08-28 5.760 1,166,236 +9,167 0.18% 6,717,216
2015-08-28 2015-08-26 5.934 1,157,069 -4,583 0.18% 6,866,368
2015-08-27 2015-08-25 5.716 1,161,652 +85,253 0.18% 6,640,125
2015-08-26 2015-08-24 5.672 1,076,399 +14,668 0.17% 6,105,842
2015-08-25 2015-08-21 6.425 1,061,731 -77,004 0.17% 6,821,796
2015-08-24 2015-08-20 6.949 1,138,735 +95,338 0.18% 7,912,815
2015-08-21 2015-08-19 7.298 1,043,397 +4,583 0.16% 7,614,557
2015-08-20 2015-08-18 7.331 1,038,814 -916 0.16% 7,615,107
2015-08-19 2015-08-17 7.734 1,039,730 +23,834 0.16% 8,041,476
2015-08-18 2015-08-14 7.876 1,015,896 +14,667 0.16% 8,001,205
2015-08-17 2015-08-13 8.083 1,001,229 +2,751 0.16% 8,093,205
2015-08-14 2015-08-12 7.996 998,478 +10,083 0.16% 7,983,832
2015-08-13 2015-08-11 8.356 988,395 -12,834 0.15% 8,259,015
2015-08-12 2015-08-10 8.465 1,001,229 -8,250 0.16% 8,475,476
2015-08-10 2015-08-06 8.400 1,009,479 -11,917 0.16% 8,479,240
2015-08-07 2015-08-05 8.236 1,021,396 +14,667 0.16% 8,412,209
2015-08-06 2015-08-04 7.963 1,006,729 +11,917 0.16% 8,016,861
2015-08-05 2015-08-03 7.941 994,812 +32,085 0.16% 7,900,259
2015-08-04 2015-07-31 8.487 962,727 +9,167 0.15% 8,170,557
2015-08-03 2015-07-30 8.531 953,560 -12,834 0.15% 8,134,366
2015-07-31 2015-07-29 8.563 966,394 +2,750 0.15% 8,275,473
2015-07-30 2015-07-28 7.985 963,644 +11,918 0.15% 7,694,788
2015-07-29 2015-07-27 8.291 951,726 +36,668 0.15% 7,890,317
2015-07-28 2015-07-24 9.196 915,058 +23,834 0.14% 8,414,826
2015-07-24 2015-07-22 9.425 891,224 -9,167 0.14% 8,399,812
2015-07-23 2015-07-21 9.687 900,391 -916 0.14% 8,721,939
2015-07-22 2015-07-20 9.872 901,307 +1,833 0.14% 8,897,956
2015-07-21 2015-07-17 9.752 899,474 +917 0.14% 8,771,928
2015-07-20 2015-07-16 9.447 898,557 +1,833 0.14% 8,488,529
2015-07-17 2015-07-15 9.632 896,724 -12,834 0.14% 8,637,507
2015-07-16 2015-07-14 10.036 909,558 +7,334 0.14% 9,128,242
2015-07-15 2015-07-13 9.927 902,224 +917 0.14% 8,956,219
2015-07-14 2015-07-10 9.392 901,307 +25,667 0.14% 8,465,348
2015-07-13 2015-07-09 9.534 875,640 -9,167 0.14% 8,348,452
2015-07-10 2015-07-08 7.778 884,807 -1,833 0.14% 6,881,879
2015-07-09 2015-07-07 8.683 886,640 -6,417 0.14% 7,698,911
2015-07-08 2015-07-06 8.945 893,057 +5,500 0.14% 7,988,440
2015-07-06 2015-07-02 10.778 887,557 +5,500 0.14% 9,565,818
2015-07-03 2015-06-30 10.843 882,057 +25,668 0.14% 9,564,273
2015-07-02 2015-06-29 10.363 856,389 -61,419 0.13% 8,874,903
2015-06-30 2015-06-26 10.952 917,808 +29,335 0.14% 10,052,046
2015-06-29 2015-06-25 11.367 888,473 +3,666 0.14% 10,099,058
2015-06-26 2015-06-24 11.454 884,807 +32,085 0.14% 10,134,604
2015-06-25 2015-06-23 11.476 852,722 +9,167 0.13% 9,785,705
2015-06-19 2015-06-17 11.258 843,555 -12,834 0.13% 9,496,466
2015-06-18 2015-06-16 10.930 856,389 +73,337 0.13% 9,360,687
2015-06-17 2015-06-15 11.018 783,052 -27,501 0.12% 8,627,419
2015-06-16 2015-06-12 11.323 810,553 +47,669 0.13% 9,177,993
2015-06-15 2015-06-11 11.323 762,884 +16,500 0.12% 8,638,231
2015-06-12 2015-06-10 10.865 746,384 +33,002 0.12% 8,109,435
2015-06-11 2015-06-09 11.040 713,382 +2,750 0.11% 7,875,381
2015-06-10 2015-06-08 11.563 710,632 +4,583 0.11% 8,217,119
2015-06-09 2015-06-05 11.803 706,049 +29,335 0.11% 8,333,569
2015-06-08 2015-06-04 12.065 676,714 +8,250 0.11% 8,164,493
2015-06-05 2015-06-03 12.479 668,464 +40,336 0.10% 8,342,054
2015-06-04 2015-06-02 12.894 628,128 +30,251 0.10% 8,099,059
2015-06-03 2015-06-01 13.374 597,877 -6,417 0.09% 7,995,972
2015-06-02 2015-05-29 13.090 604,294 -1,833 0.09% 7,910,400
2015-06-01 2015-05-28 13.429 606,127 -20,168 0.09% 8,139,808
2015-05-29 2015-05-27 13.891 626,295 -9,947 0.10% 8,699,722
2015-05-27 2015-05-22 12.858 636,242 -51,867 0.10% 8,180,645
2015-05-26 2015-05-21 12.594 688,109 +50,957 0.11% 8,666,050
2015-05-22 2015-05-20 12.594 637,152 +52,778 0.10% 8,024,297
2015-05-20 2015-05-18 12.968 584,374 -10,920 0.09% 7,577,959
2015-05-19 2015-05-15 12.616 595,294 +6,370 0.09% 7,510,221
2015-05-18 2015-05-14 12.902 588,924 -9,099 0.09% 7,598,129
2015-05-15 2015-05-13 12.946 598,023 +1,819 0.09% 7,741,810
2015-05-14 2015-05-12 12.792 596,204 -5,459 0.09% 7,626,534
2015-05-13 2015-05-11 13.078 601,663 -66,427 0.09% 7,868,276
2015-05-12 2015-05-08 12.814 668,090 +3,640 0.11% 8,560,771
2015-05-11 2015-05-07 12.374 664,450 +23,659 0.10% 8,222,049
2015-05-08 2015-05-06 12.946 640,791 -3,640 0.10% 8,295,471
2015-05-07 2015-05-05 13.539 644,431 +8,189 0.10% 8,725,021
2015-05-06 2015-05-04 14.177 636,242 +27,299 0.10% 9,019,685
2015-05-05 2015-04-30 14.001 608,943 -4,550 0.10% 8,525,609
2015-05-04 2015-04-29 14.089 613,493 +23,659 0.10% 8,643,248
2015-04-30 2015-04-28 14.396 589,834 +910 0.09% 8,491,422
2015-04-29 2015-04-27 14.418 588,924 +38,218 0.09% 8,491,266
2015-04-28 2015-04-24 14.462 550,706 -7,279 0.09% 7,964,436
2015-04-27 2015-04-23 14.484 557,985 -27,299 0.09% 8,081,971
2015-04-24 2015-04-22 14.594 585,284 -120,114 0.09% 8,541,695
2015-04-23 2015-04-21 13.803 705,398 +9,099 0.11% 9,736,507
2015-04-22 2015-04-20 13.385 696,299 +39,128 0.11% 9,320,139
2015-04-21 2015-04-17 14.396 657,171 +15,470 0.10% 9,460,825
2015-04-20 2015-04-16 14.506 641,701 -20,929 0.10% 9,308,635
2015-04-17 2015-04-15 14.089 662,630 +44,588 0.10% 9,335,519
2015-04-16 2015-04-14 14.682 618,042 -38,219 0.10% 9,074,105
2015-04-15 2015-04-13 14.748 656,261 -104,645 0.10% 9,678,509
2015-04-14 2015-04-10 13.847 760,906 +232,039 0.12% 10,536,124
2015-04-13 2015-04-09 14.286 528,867 -219,299 0.08% 7,555,604
2015-04-10 2015-04-08 13.627 748,166 -233,859 0.12% 10,195,276
2015-04-09 2015-04-02 12.506 982,025 +78,256 0.16% 12,281,294
2015-04-08 2015-04-01 12.023 903,769 +30,939 0.14% 10,865,610
2015-04-02 2015-03-31 11.649 872,830 +240,228 0.14% 10,167,516
2015-04-01 2015-03-30 12.814 632,602 -51,867 0.10% 8,106,035
2015-03-31 2015-03-27 12.352 684,469 +9,099 0.11% 8,454,724
2015-03-30 2015-03-26 12.088 675,370 -18,199 0.11% 8,164,203
2015-03-27 2015-03-25 12.286 693,569 -9,099 0.11% 8,521,397
2015-03-26 2015-03-24 12.418 702,668 +38,218 0.11% 8,725,854
2015-03-25 2015-03-23 12.484 664,450 -18,199 0.10% 8,295,068
2015-03-24 2015-03-20 12.748 682,649 -4,550 0.11% 8,702,315
2015-03-23 2015-03-19 12.440 687,199 +98,275 0.11% 8,548,862
2015-03-20 2015-03-18 12.770 588,924 -52,777 0.09% 7,520,465
2015-03-19 2015-03-17 11.407 641,701 -45,498 0.10% 7,319,972
2015-03-18 2015-03-16 11.209 687,199 +16,379 0.11% 7,703,038
2015-03-17 2015-03-13 11.451 670,820 +11,829 0.11% 7,681,624
2015-03-16 2015-03-12 11.825 658,991 -18,199 0.10% 7,792,397
2015-03-13 2015-03-11 11.561 677,190 +90,996 0.11% 7,828,988
2015-03-11 2015-03-09 12.110 586,194 -34,578 0.09% 7,099,084
2015-03-10 2015-03-06 12.682 620,772 -128,304 0.10% 7,872,583
2015-03-09 2015-03-05 12.682 749,076 +19,109 0.12% 9,499,725
2015-03-06 2015-03-04 12.330 729,967 +92,815 0.12% 9,000,682
2015-03-05 2015-03-03 12.308 637,152 -16,379 0.10% 7,842,245
2015-03-04 2015-03-02 11.297 653,531 +18,199 0.10% 7,383,098
2015-03-03 2015-02-27 11.363 635,332 +9,100 0.10% 7,219,392
2015-02-27 2015-02-25 11.253 626,232 +910 0.10% 7,047,167
2015-02-26 2015-02-24 11.429 625,322 +13,649 0.10% 7,146,878
2015-02-25 2015-02-23 11.099 611,673 -10,009 0.10% 6,789,222
2015-02-24 2015-02-18 10.935 621,682 +21,839 0.10% 6,797,836
2015-02-23 2015-02-16 10.891 599,843 +10,009 0.09% 6,532,668
2015-02-16 2015-02-12 10.968 589,834 +4,550 0.09% 6,469,038
2015-02-13 2015-02-11 10.825 585,284 +910 0.09% 6,335,519
2015-02-12 2015-02-10 10.880 584,374 -6,370 0.09% 6,357,779
2015-02-10 2015-02-06 11.319 590,744 +11,830 0.09% 6,686,762
2015-02-09 2015-02-05 11.429 578,914 +1,820 0.09% 6,616,476
2015-02-06 2015-02-04 11.693 577,094 +1,819 0.09% 6,747,883
2015-02-05 2015-02-03 11.825 575,275 +10,010 0.09% 6,802,477
2015-02-03 2015-01-30 11.957 565,265 +19,109 0.09% 6,758,656
2015-01-29 2015-01-27 12.616 546,156 -29,119 0.09% 6,890,297
2015-01-28 2015-01-26 12.484 575,275 -4,549 0.09% 7,181,798
2015-01-27 2015-01-23 12.286 579,824 +13,649 0.09% 7,123,892
2015-01-26 2015-01-22 12.198 566,175 -6,370 0.09% 6,906,420
2015-01-23 2015-01-21 12.001 572,545 +4,550 0.09% 6,870,868
2015-01-22 2015-01-20 12.067 567,995 +3,640 0.09% 6,853,717
2015-01-21 2015-01-19 12.110 564,355 +14,559 0.09% 6,834,603
2015-01-20 2015-01-16 12.198 549,796 +2,730 0.09% 6,706,623
2015-01-19 2015-01-15 12.880 547,066 +5,460 0.09% 7,046,065
2015-01-16 2015-01-14 13.034 541,606 +18,199 0.09% 7,059,070
2015-01-14 2015-01-12 13.209 523,407 +10,919 0.08% 6,913,904
2015-01-13 2015-01-09 13.100 512,488 -33,668 0.08% 6,713,350
2015-01-12 2015-01-08 12.286 546,156 -27,299 0.09% 6,710,237
2015-01-09 2015-01-07 12.242 573,455 +31,849 0.09% 7,020,433
2015-01-08 2015-01-06 12.550 541,606 -24,569 0.09% 6,797,182
2015-01-07 2015-01-05 12.396 566,175 +910 0.09% 7,018,416
2015-01-06 2015-01-02 12.176 565,265 +4,550 0.09% 6,882,896
2015-01-05 2014-12-31 11.869 560,715 +13,649 0.09% 6,654,957
2014-12-30 2014-12-24 12.067 547,066 +17,289 0.09% 6,601,177
2014-12-29 2014-12-22 12.352 529,777 -7,279 0.08% 6,543,932
2014-12-23 2014-12-19 12.374 537,056 -9,100 0.08% 6,645,648
2014-12-18 2014-12-16 12.198 546,156 +1,820 0.09% 6,662,221
2014-12-17 2014-12-15 12.528 544,336 +13,649 0.09% 6,819,480
2014-12-16 2014-12-12 12.836 530,687 -18,199 0.08% 6,811,780
2014-12-15 2014-12-11 12.330 548,886 +5,460 0.09% 6,767,906
2014-12-12 2014-12-10 12.572 543,426 +1,820 0.09% 6,831,967
2014-12-11 2014-12-09 11.319 541,606 -11,830 0.09% 6,130,558
2014-12-10 2014-12-08 12.045 553,436 +7,280 0.09% 6,665,877
2014-12-09 2014-12-05 12.814 546,156 +3,640 0.09% 6,998,333
2014-12-08 2014-12-04 12.814 542,516 -5,460 0.09% 6,951,691
2014-12-05 2014-12-03 13.100 547,976 +17,289 0.09% 7,178,226
2014-12-04 2014-12-02 13.627 530,687 +15,470 0.08% 7,231,685
2014-12-03 2014-12-01 13.187 515,217 +124,664 0.08% 6,794,395
2014-12-02 2014-11-28 14.352 390,553 +10,919 0.06% 5,605,347
2014-12-01 2014-11-27 14.528 379,634 +9,100 0.06% 5,515,386
2014-11-28 2014-11-26 14.638 370,534 +3,640 0.06% 5,423,899
2014-11-26 2014-11-24 14.484 366,894 +1,819 0.06% 5,314,169
2014-11-25 2014-11-21 14.792 365,075 +5,460 0.06% 5,400,158
2014-11-24 2014-11-20 14.594 359,615 -90,995 0.06% 5,248,258
2014-11-20 2014-11-18 14.286 450,610 -4,550 0.07% 6,437,593
2014-11-19 2014-11-17 14.572 455,160 +3,640 0.07% 6,632,648
2014-11-18 2014-11-14 14.155 451,520 +96,455 0.07% 6,391,050
2014-11-17 2014-11-13 14.550 355,065 +15,469 0.06% 5,166,247
2014-11-14 2014-11-12 14.836 339,596 +10,010 0.05% 5,038,203
2014-11-12 2014-11-10 14.770 329,586 +24,569 0.05% 4,867,964
2014-11-11 2014-11-07 15.319 305,017 -15,470 0.05% 4,672,681
2014-11-10 2014-11-06 15.056 320,487 +25,479 0.05% 4,825,144
2014-11-07 2014-11-05 15.451 295,008 +9,100 0.05% 4,558,253
2014-11-06 2014-11-04 15.671 285,908 -20,929 0.05% 4,480,486
2014-11-05 2014-11-03 15.627 306,837 +14,559 0.05% 4,794,978
2014-11-04 2014-10-31 16.330 292,278 -40,038 0.05% 4,773,031
2014-10-31 2014-10-29 15.979 332,316 -22,749 0.05% 5,310,006
2014-10-30 2014-10-28 15.935 355,065 +4,550 0.06% 5,657,899
2014-10-28 2014-10-24 15.561 350,515 +8,189 0.06% 5,454,428
2014-10-27 2014-10-23 16.045 342,326 +3,640 0.05% 5,492,525
2014-10-24 2014-10-22 16.352 338,686 +36,398 0.05% 5,538,339
2014-10-23 2014-10-21 16.330 302,288 -910 0.05% 4,936,499
2014-10-21 2014-10-17 15.715 303,198 -6,369 0.05% 4,764,767
2014-10-20 2014-10-16 15.275 309,567 -2,730 0.05% 4,728,777
2014-10-17 2014-10-15 15.122 312,297 +9,099 0.05% 4,722,431
2014-10-16 2014-10-14 14.946 303,198 +4,550 0.05% 4,531,527
2014-10-15 2014-10-13 15.341 298,648 +30,939 0.05% 4,581,676
2014-10-14 2014-10-10 15.407 267,709 +21,839 0.04% 4,124,681
2014-10-13 2014-10-09 16.001 245,870 +5,459 0.04% 3,934,108
2014-10-10 2014-10-08 16.265 240,411 -909 0.04% 3,910,168
2014-10-09 2014-10-07 16.572 241,320 -20,020 0.04% 3,999,208
2014-10-08 2014-10-06 16.001 261,340 -4,549 0.04% 4,181,640
2014-10-07 2014-10-03 15.671 265,889 -10,010 0.04% 4,166,767
2014-10-03 2014-09-29 14.946 275,899 +57,327 0.04% 4,123,523
2014-09-30 2014-09-26 15.583 218,572 -1,819 0.03% 3,406,043
2014-09-29 2014-09-25 15.495 220,391 +3,639 0.03% 3,415,013
2014-09-26 2014-09-24 15.935 216,752 -16,379 0.03% 3,453,906
2014-09-25 2014-09-23 15.891 233,131 -13,649 0.04% 3,704,654
2014-09-23 2014-09-19 15.166 246,780 +5,460 0.04% 3,742,557
2014-09-22 2014-09-18 14.968 241,320 -13,650 0.04% 3,612,017
2014-09-19 2014-09-17 14.726 254,970 +9,100 0.04% 3,754,683
2014-09-18 2014-09-16 14.616 245,870 +39,128 0.04% 3,593,656
2014-09-17 2014-09-15 15.297 206,742 +10,919 0.03% 3,162,622
2014-09-16 2014-09-12 15.737 195,823 +5,460 0.03% 3,081,669
2014-09-15 2014-09-11 15.759 190,363 -6,370 0.03% 2,999,929
2014-09-12 2014-09-10 16.155 196,733 +9,100 0.03% 3,178,146
2014-09-11 2014-09-08 15.517 187,633 +1,820 0.03% 2,911,543
2014-09-10 2014-09-05 15.935 185,813 -309,385 0.03% 2,960,898
2014-09-08 2014-09-04 14.946 495,198 -70,067 0.08% 7,401,115
2014-09-05 2014-09-03 14.067 565,265 -5,460 0.09% 7,951,360
2014-09-04 2014-09-02 13.407 570,725 +15,470 0.09% 7,651,843
2014-09-03 2014-09-01 13.649 555,255 +111,924 0.09% 7,578,677
2014-09-02 2014-08-29 14.133 443,331 +8,190 0.07% 6,265,394
2014-09-01 2014-08-28 14.264 435,141 +3,640 0.07% 6,207,033
2014-08-29 2014-08-27 14.089 431,501 +208,380 0.07% 6,079,238
2014-08-28 2014-08-26 14.968 223,121 -85,536 0.04% 3,339,619
2014-08-27 2014-08-25 15.231 308,657 -910 0.05% 4,701,308
2014-08-26 2014-08-22 14.792 309,567 -121,024 0.05% 4,579,089
2014-08-25 2014-08-21 14.572 430,591 +82,806 0.07% 6,274,626
2014-08-21 2014-08-19 14.242 347,785 +18,199 0.06% 4,953,306
2014-08-20 2014-08-18 14.330 329,586 -21,839 0.05% 4,723,084
2014-08-19 2014-08-15 14.067 351,425 +49,137 0.06% 4,943,357
2014-08-18 2014-08-14 14.528 302,288 -50,047 0.05% 4,391,690
2014-08-14 2014-08-12 14.484 352,335 -6,370 0.06% 5,103,293
2014-08-13 2014-08-11 14.177 358,705 -1,820 0.06% 5,085,182
2014-08-12 2014-08-08 13.935 360,525 -3,640 0.06% 5,023,819
2014-08-08 2014-08-06 14.111 364,165 -46,407 0.06% 5,138,573
2014-08-07 2014-08-05 13.319 410,572 -48,228 0.06% 5,468,539
2014-08-06 2014-08-04 13.209 458,800 -19,109 0.07% 6,060,483
2014-08-04 2014-07-31 12.528 477,909 +4,550 0.08% 5,987,278
2014-07-30 2014-07-28 12.616 473,359 -33,669 0.07% 5,971,891
2014-07-29 2014-07-25 12.110 507,028 +30,029 0.08% 6,140,346
2014-07-28 2014-07-24 12.440 476,999 +5,460 0.08% 5,933,941
2014-07-25 2014-07-23 12.792 471,539 +20,019 0.07% 6,031,842
2014-07-24 2014-07-22 12.902 451,520 +21,839 0.07% 5,825,382
2014-07-22 2014-07-18 12.550 429,681 +17,289 0.07% 5,392,518
2014-07-21 2014-07-17 12.572 412,392 +66,427 0.07% 5,184,604
2014-07-18 2014-07-16 13.363 345,965 +3,639 0.05% 4,623,226
2014-07-17 2014-07-15 13.451 342,326 -27,298 0.05% 4,604,693
2014-07-16 2014-07-14 13.539 369,624 -56,418 0.06% 5,004,379
2014-07-15 2014-07-11 13.583 426,042 +83,716 0.07% 5,786,957
2014-07-14 2014-07-10 13.693 342,326 +26,389 0.05% 4,687,457
2014-07-11 2014-07-09 13.451 315,937 -50,048 0.05% 4,249,729
2014-07-10 2014-07-08 13.891 365,985 +136,494 0.06% 5,083,815
2014-07-09 2014-07-07 14.572 229,491 +18,199 0.04% 3,344,171
2014-07-08 2014-07-04 14.726 211,292 +90,996 0.03% 3,111,481
2014-07-07 2014-07-03 14.792 120,296 -49,138 0.02% 1,779,408
2014-07-03 2014-06-30 14.352 169,434 -3,640 0.03% 2,431,773
2014-07-02 2014-06-27 14.836 173,074 -14,559 0.03% 2,567,704
2014-06-27 2014-06-25 13.737 187,633 +23,659 0.03% 2,577,499
2014-06-26 2014-06-24 13.122 163,974 +3,640 0.03% 2,151,586
2014-06-25 2014-06-23 12.924 160,334 +3,639 0.03% 2,072,108
2014-06-20 2014-06-18 13.407 156,695 -14,559 0.02% 2,100,846
2014-06-18 2014-06-16 12.968 171,254 +40,038 0.03% 2,220,762
2014-06-17 2014-06-13 13.451 131,216 -67,337 0.02% 1,765,012
2014-06-16 2014-06-12 12.418 198,553 -11,829 0.03% 2,465,666
2014-06-13 2014-06-11 12.550 210,382 -8,190 0.03% 2,640,305
2014-06-12 2014-06-10 11.913 218,572 -18,199 0.03% 2,603,773
2014-06-11 2014-06-09 11.759 236,771 +18,199 0.04% 2,784,144
2014-06-06 2014-06-04 11.605 218,572 +9,100 0.03% 2,536,517
2014-06-05 2014-06-03 12.001 209,472 -18,199 0.03% 2,513,784
2014-06-04 2014-05-30 11.781 227,671 -30,029 0.04% 2,682,142
2014-06-03 2014-05-29 11.727 257,700 -4,549 0.04% 3,021,966
2014-05-30 2014-05-28 11.682 262,249 +54,559 0.04% 3,063,684
2014-05-29 2014-05-27 12.170 207,690 +5,413 0.03% 2,527,595
2014-05-28 2014-05-26 12.370 202,277 +27,067 0.03% 2,502,074
2014-05-27 2014-05-23 12.281 175,210 +6,315 0.03% 2,151,732
2014-05-26 2014-05-22 12.392 168,895 -7,218 0.03% 2,092,898
2014-05-21 2014-05-19 11.527 176,113 +4,512 0.03% 2,030,085
2014-05-20 2014-05-16 11.372 171,601 -9,023 0.03% 1,951,447
2014-05-19 2014-05-15 11.461 180,624 -48,719 0.03% 2,070,072
2014-05-15 2014-05-13 11.638 229,343 +22,555 0.04% 2,669,097
2014-05-14 2014-05-12 11.793 206,788 -13,533 0.03% 2,438,689
2014-05-13 2014-05-09 10.951 220,321 +27,969 0.04% 2,412,695
2014-05-12 2014-05-08 10.873 192,352 +31,577 0.03% 2,091,487
2014-05-09 2014-05-07 11.749 160,775 +9,924 0.03% 1,888,921
2014-05-07 2014-05-02 12.724 150,851 -9,022 0.02% 1,919,462
2014-05-02 2014-04-29 12.392 159,873 -1,804 0.03% 1,981,100
2014-04-30 2014-04-28 12.746 161,677 +4,511 0.03% 2,060,799
2014-04-29 2014-04-25 13.522 157,166 +4,511 0.03% 2,125,240
2014-04-25 2014-04-23 13.145 152,655 +13,533 0.02% 2,006,713
2014-04-23 2014-04-17 13.057 139,122 -31,577 0.02% 1,816,480
2014-04-22 2014-04-16 12.968 170,699 -7,218 0.03% 2,213,637
2014-04-17 2014-04-15 12.303 177,917 +6,316 0.03% 2,188,920
2014-04-16 2014-04-14 12.037 171,601 +45,110 0.03% 2,065,566
2014-04-15 2014-04-11 12.835 126,491 +18,045 0.02% 1,623,520
2014-04-14 2014-04-10 13.522 108,446 -33,382 0.02% 1,466,435
2014-04-11 2014-04-09 13.633 141,828 +9,022 0.02% 1,933,555
2014-04-10 2014-04-08 13.123 132,806 -902 0.02% 1,742,846
2014-04-09 2014-04-07 13.168 133,708 -4,511 0.02% 1,760,611
2014-04-08 2014-04-04 13.544 138,219 -63,156 0.02% 1,872,098
2014-04-03 2014-04-01 14.143 201,375 -10,826 0.03% 2,848,038
2014-04-02 2014-03-31 13.589 212,201 -9,925 0.03% 2,883,550
2014-04-01 2014-03-28 12.813 222,126 +36,089 0.04% 2,846,078
2014-03-31 2014-03-27 12.414 186,037 +4,511 0.03% 2,309,441
2014-03-28 2014-03-26 12.902 181,526 -58,644 0.03% 2,341,970
2014-03-27 2014-03-25 12.281 240,170 +35,187 0.04% 2,949,498
2014-03-26 2014-03-24 13.212 204,983 -4,512 0.03% 2,708,218
2014-03-25 2014-03-21 13.057 209,495 +4,512 0.03% 2,735,322
2014-03-24 2014-03-20 13.611 204,983 +9,924 0.03% 2,790,010
2014-03-21 2014-03-19 14.564 195,059 -5,413 0.03% 2,840,867
2014-03-20 2014-03-18 14.409 200,472 +45,110 0.03% 2,888,595
2014-03-19 2014-03-17 13.921 155,362 +27,067 0.02% 2,162,838
2014-03-18 2014-03-14 12.835 128,295 -9,022 0.02% 1,646,675
2014-03-17 2014-03-13 12.968 137,317 +4,511 0.02% 1,780,737
2014-03-14 2014-03-12 13.677 132,806 -9,022 0.02% 1,816,446
2014-03-13 2014-03-11 13.278 141,828 -9,023 0.02% 1,883,251
2014-03-12 2014-03-10 12.968 150,851 -54,132 0.02% 1,956,246
2014-03-11 2014-03-07 13.567 204,983 +88,417 0.03% 2,780,922
2014-03-10 2014-03-06 13.301 116,566 -56,840 0.02% 1,550,396
2014-03-07 2014-03-05 12.214 173,406 +29,773 0.03% 2,118,045
2014-03-06 2014-03-04 10.918 143,633 -9,022 0.02% 1,568,122
2014-03-05 2014-03-03 10.740 152,655 -9,022 0.02% 1,639,549
2014-03-04 2014-02-28 10.452 161,677 -9,022 0.03% 1,689,855
2014-03-03 2014-02-27 10.253 170,699 -7,218 0.03% 1,750,097
2014-02-27 2014-02-25 9.787 177,917 -4,511 0.03% 1,741,276
2014-02-26 2014-02-24 9.942 182,428 +22,555 0.03% 1,813,733
2014-02-20 2014-02-18 9.898 159,873 +5,414 0.03% 1,582,399
2014-02-17 2014-02-13 9.643 154,459 -11,729 0.02% 1,489,436
2014-02-10 2014-02-06 9.477 166,188 -14,436 0.03% 1,574,908
2014-02-07 2014-02-05 9.333 180,624 +14,436 0.03% 1,685,687
2014-01-29 2014-01-27 9.610 166,188 +4,511 0.03% 1,597,012
2014-01-28 2014-01-24 9.876 161,677 -108,266 0.03% 1,596,671
2014-01-27 2014-01-23 10.352 269,943 +108,266 0.04% 2,794,528
2014-01-24 2014-01-22 10.064 161,677 -4,511 0.03% 1,627,135
2014-01-22 2014-01-20 9.732 166,188 +9,022 0.03% 1,617,274
2014-01-21 2014-01-17 10.086 157,166 -32,480 0.03% 1,585,220
2014-01-20 2014-01-16 10.230 189,646 -16,240 0.03% 1,940,148
2014-01-16 2014-01-14 9.809 205,886 -5,413 0.03% 2,019,573
2014-01-15 2014-01-13 10.053 211,299 -52,328 0.03% 2,124,194
2014-01-14 2014-01-10 9.454 263,627 -34,285 0.04% 2,492,461
2014-01-13 2014-01-09 9.610 297,912 -13,533 0.05% 2,862,837
2014-01-10 2014-01-08 9.321 311,445 -9,022 0.05% 2,903,133
2014-01-09 2014-01-07 9.377 320,467 -9,022 0.05% 3,004,991
2014-01-07 2014-01-03 9.067 329,489 -26,165 0.05% 2,987,334
2014-01-06 2014-01-02 8.745 355,654 -902 0.06% 3,110,242
2014-01-03 2013-12-31 8.645 356,556 +9,022 0.06% 3,082,562
2014-01-02 2013-12-27 8.978 347,534 +4,512 0.06% 3,120,124
2013-12-30 2013-12-24 8.922 343,022 +2,706 0.05% 3,060,606
2013-12-27 2013-12-20 8.723 340,316 -89,319 0.05% 2,968,565
2013-12-18 2013-12-16 8.368 429,635 +1,804 0.07% 3,595,308
2013-12-16 2013-12-12 8.202 427,831 +19,849 0.07% 3,509,082
2013-12-13 2013-12-11 8.446 407,982 +1,804 0.07% 3,445,764
2013-12-12 2013-12-10 8.734 406,178 +90,222 0.07% 3,547,579
2013-12-11 2013-12-09 8.723 315,956 -902 0.05% 2,756,074
2013-12-10 2013-12-06 9.144 316,858 +19,849 0.05% 2,897,398
2013-12-09 2013-12-05 9.466 297,009 +4,511 0.05% 2,811,363
2013-12-06 2013-12-04 9.654 292,498 +9,022 0.05% 2,823,778
2013-12-05 2013-12-03 9.565 283,476 +36,088 0.05% 2,711,544
2013-12-02 2013-11-28 9.820 247,388 -7,217 0.04% 2,429,416
2013-11-27 2013-11-25 9.643 254,605 -9,022 0.04% 2,455,137
2013-11-26 2013-11-22 9.499 263,627 +7,217 0.04% 2,504,149
2013-11-25 2013-11-21 9.543 256,410 +9,022 0.04% 2,446,964
2013-11-20 2013-11-18 9.443 247,388 +19,849 0.04% 2,336,188
2013-11-19 2013-11-15 9.576 227,539 -902 0.04% 2,179,009
2013-11-18 2013-11-14 9.488 228,441 +4,511 0.04% 2,167,391
2013-11-15 2013-11-13 9.299 223,930 +4,511 0.04% 2,082,398
2013-11-14 2013-11-12 9.776 219,419 -6,315 0.04% 2,145,025
2013-11-12 2013-11-08 9.510 225,734 +24,359 0.04% 2,146,712
2013-11-11 2013-11-07 10.142 201,375 -24,359 0.03% 2,042,284
2013-11-08 2013-11-06 10.264 225,734 -7,579 0.04% 2,316,848
2013-11-07 2013-11-05 10.120 233,313 -51,426 0.04% 2,361,018
2013-11-06 2013-11-04 9.554 284,739 -2,707 0.05% 2,720,469
2013-11-05 2013-11-01 9.499 287,446 -59,546 0.05% 2,730,402
2013-11-04 2013-10-31 9.321 346,992 -9,022 0.06% 3,234,484
2013-10-31 2013-10-29 9.067 356,014 -9,925 0.06% 3,227,824
2013-10-29 2013-10-25 9.166 365,939 +902 0.06% 3,354,314
2013-10-28 2013-10-24 9.222 365,037 +6,316 0.06% 3,366,276
2013-10-25 2013-10-23 9.266 358,721 +9,022 0.06% 3,323,936
2013-10-24 2013-10-22 9.565 349,699 -22,555 0.06% 3,344,989
2013-10-23 2013-10-21 9.222 372,254 -14,436 0.06% 3,432,829
2013-10-22 2013-10-18 9.222 386,690 -23,457 0.07% 3,565,954
2013-10-21 2013-10-17 8.867 410,147 +18,946 0.07% 3,636,797
2013-10-18 2013-10-16 8.867 391,201 +9,022 0.07% 3,468,802
2013-10-17 2013-10-15 9.089 382,179 +40,600 0.07% 3,473,523
2013-10-16 2013-10-11 8.978 341,579 +23,458 0.06% 3,066,661
2013-10-15 2013-10-10 9.089 318,121 +24,359 0.05% 2,891,317
2013-10-09 2013-10-07 9.321 293,762 +13,534 0.05% 2,738,301
2013-10-08 2013-10-04 9.222 280,228 -18,045 0.05% 2,584,190
2013-10-07 2013-10-03 9.355 298,273 +16,240 0.05% 2,790,268
2013-10-04 2013-10-02 9.643 282,033 -64,959 0.05% 2,719,623
2013-10-03 2013-09-30 9.565 346,992 -75,786 0.06% 3,319,096
2013-10-02 2013-09-27 9.067 422,778 -75,787 0.07% 3,833,145
2013-09-30 2013-09-26 8.911 498,565 -101,950 0.09% 4,442,908
2013-09-24 2013-09-19 8.801 600,515 -12,631 0.10% 5,284,865
2013-09-23 2013-09-18 8.535 613,146 +18,044 0.10% 5,232,921
2013-09-19 2013-09-17 8.402 595,102 -182,247 0.10% 4,999,771
2013-09-17 2013-09-13 8.590 777,349 +18,044 0.13% 6,677,398
2013-09-16 2013-09-12 8.701 759,305 -36,089 0.13% 6,606,561
2013-09-13 2013-09-11 8.734 795,394 -61,350 0.14% 6,947,012
2013-09-11 2013-09-09 8.213 856,744 +213,825 0.15% 7,036,534
2013-09-10 2013-09-06 8.413 642,919 +22,555 0.11% 5,408,634
2013-09-09 2013-09-05 8.668 620,364 -9,924 0.11% 5,377,035
2013-09-06 2013-09-04 8.668 630,288 -63,155 0.11% 5,463,052
2013-09-05 2013-09-03 8.778 693,443 +9,022 0.12% 6,087,311
2013-09-04 2013-09-02 8.867 684,421 -134,430 0.12% 6,068,800
2013-09-03 2013-08-30 8.767 818,851 -40,600 0.14% 7,179,115
2013-08-30 2013-08-28 7.814 859,451 +48,720 0.15% 6,715,831
2013-08-29 2013-08-27 8.080 810,731 +14,435 0.14% 6,550,792
2013-08-27 2013-08-23 7.980 796,296 +902 0.14% 6,354,722
2013-08-26 2013-08-22 8.080 795,394 +9,023 0.14% 6,426,868
2013-08-23 2013-08-21 8.113 786,371 +18,044 0.13% 6,380,109
2013-08-22 2013-08-20 7.936 768,327 +52,328 0.13% 6,097,455
2013-08-21 2013-08-19 8.357 715,999 +5,414 0.12% 5,983,748
2013-08-20 2013-08-16 8.457 710,585 +27,968 0.12% 6,009,386
2013-08-19 2013-08-15 8.402 682,617 +49,622 0.12% 5,735,032
2013-08-16 2013-08-13 8.601 632,995 -11,728 0.11% 5,444,419
2013-08-15 2013-08-12 8.579 644,723 +9,022 0.11% 5,531,000
2013-08-13 2013-08-09 8.435 635,701 +95,635 0.11% 5,362,003
2013-08-12 2013-08-08 8.468 540,066 +50,524 0.09% 4,573,300
2013-08-09 2013-08-07 8.424 489,542 +88,417 0.08% 4,123,757
2013-08-08 2013-08-06 8.978 401,125 +5,413 0.07% 3,601,258
2013-08-06 2013-08-02 8.645 395,712 -131,723 0.07% 3,421,081
2013-08-05 2013-08-01 8.523 527,435 +59,546 0.09% 4,495,570
2013-08-02 2013-07-31 8.645 467,889 +108,266 0.08% 4,045,079
2013-08-01 2013-07-30 8.889 359,623 +27,066 0.06% 3,196,770
2013-07-31 2013-07-29 9.333 332,557 +42,404 0.06% 3,103,614
2013-07-30 2013-07-26 9.532 290,153 +5,414 0.05% 2,765,763
2013-07-29 2013-07-25 9.565 284,739 +41,502 0.05% 2,723,625
2013-07-26 2013-07-24 9.632 243,237 -27,067 0.04% 2,342,820
2013-07-25 2013-07-23 9.355 270,304 +36,089 0.05% 2,528,625
2013-07-24 2013-07-22 9.388 234,215 -98,342 0.04% 2,198,810
2013-07-23 2013-07-19 9.255 332,557 +27,969 0.06% 3,077,812
2013-07-22 2013-07-18 9.554 304,588 -27,969 0.05% 2,910,111
2013-07-19 2013-07-17 9.466 332,557 +9,022 0.06% 3,147,846
2013-07-18 2013-07-16 9.721 323,535 +12,631 0.06% 3,144,926
2013-07-17 2013-07-15 9.310 310,904 -36,990 0.05% 2,894,644
2013-07-16 2013-07-12 8.745 347,894 +9,022 0.06% 3,042,380
2013-07-15 2013-07-11 8.490 338,872 -18,045 0.06% 2,877,093
2013-07-12 2013-07-10 8.479 356,917 +13,534 0.06% 3,026,343
2013-07-10 2013-07-08 8.634 343,383 -22,556 0.06% 2,964,871
2013-07-09 2013-07-05 8.368 365,939 -64,959 0.06% 3,062,282
2013-07-08 2013-07-04 8.446 430,898 -18,045 0.07% 3,639,309
2013-07-05 2013-07-03 8.723 448,943 -17,142 0.08% 3,916,115
2013-07-03 2013-06-28 9.033 466,085 -12,631 0.08% 4,210,292
2013-07-02 2013-06-27 8.978 478,716 +1,805 0.08% 4,297,862
2013-06-28 2013-06-26 8.978 476,911 +13,533 0.08% 4,281,657
2013-06-27 2013-06-25 8.501 463,378 +19,849 0.08% 3,939,311
2013-06-26 2013-06-24 9.089 443,529 -6,316 0.08% 4,031,117
2013-06-25 2013-06-21 9.698 449,845 -26,164 0.08% 4,362,751
2013-06-21 2013-06-19 8.989 476,009 +22,555 0.08% 4,278,835
2013-06-20 2013-06-18 8.867 453,454 -72,177 0.08% 4,020,803
2013-06-19 2013-06-17 8.967 525,631 +32,480 0.09% 4,713,234
2013-06-18 2013-06-14 8.257 493,151 -88,417 0.08% 4,072,168
2013-06-17 2013-06-13 7.980 581,568 +26,164 0.10% 4,641,117
2013-06-14 2013-06-11 8.147 555,404 -21,653 0.09% 4,524,659
2013-06-11 2013-06-07 8.202 577,057 -37,893 0.10% 4,733,038
2013-06-10 2013-06-06 8.235 614,950 +103,754 0.10% 5,064,285
2013-06-07 2013-06-05 8.324 511,196 +121,800 0.09% 4,255,170
2013-06-06 2013-06-04 8.668 389,396 -84,809 0.07% 3,375,109
2013-06-05 2013-06-03 9.233 474,205 -9,022 0.08% 4,378,251
2013-06-03 2013-05-30 9.710 483,227 -138,039 0.08% 4,692,162
2013-05-31 2013-05-29 9.386 621,266 +38,118 0.11% 5,831,213
2013-05-30 2013-05-28 9.196 583,148 +68,911 0.10% 5,362,665
2013-05-29 2013-05-27 9.475 514,237 +4,474 0.09% 4,872,605
2013-05-28 2013-05-24 9.252 509,763 +8,950 0.09% 4,716,292
2013-05-27 2013-05-23 9.095 500,813 -44,748 0.09% 4,555,143
2013-05-24 2013-05-22 9.554 545,561 -16,109 0.09% 5,212,085
2013-05-23 2013-05-21 9.587 561,670 -24,163 0.10% 5,384,812
2013-05-22 2013-05-20 9.297 585,833 -207,628 0.10% 5,446,270
2013-05-21 2013-05-16 9.386 793,461 +7,159 0.14% 7,447,438
2013-05-20 2013-05-15 8.794 786,302 -16,109 0.14% 6,914,585
2013-05-16 2013-05-14 7.643 802,411 +14,319 0.14% 6,132,746
2013-05-15 2013-05-13 7.900 788,092 -129,767 0.14% 6,225,846
2013-05-13 2013-05-09 7.811 917,859 -17,899 0.16% 7,168,944
2013-05-10 2013-05-08 7.743 935,758 +65,331 0.16% 7,246,008
2013-05-09 2013-05-07 8.012 870,427 -2,685 0.15% 6,973,544
2013-05-08 2013-05-06 7.878 873,112 +43,853 0.15% 6,877,983
2013-05-07 2013-05-03 8.034 829,259 +218,367 0.14% 6,662,253
2013-05-06 2013-05-02 7.822 610,892 +14,319 0.11% 4,778,202
2013-05-03 2013-04-30 7.520 596,573 -19,688 0.10% 4,486,221
2013-04-30 2013-04-26 7.308 616,261 +82,335 0.11% 4,503,441
2013-04-29 2013-04-25 7.520 533,926 -58,172 0.09% 4,015,117
2013-04-26 2013-04-24 7.498 592,098 -65,331 0.10% 4,439,337
2013-04-25 2013-04-23 7.062 657,429 +30,428 0.11% 4,642,672
2013-04-24 2013-04-22 7.140 627,001 -93,969 0.11% 4,476,835
2013-04-23 2013-04-19 6.760 720,970 +7,159 0.12% 4,873,877
2013-04-22 2013-04-18 6.615 713,811 +53,697 0.12% 4,721,793
2013-04-19 2013-04-17 6.749 660,114 -14,319 0.11% 4,455,105
2013-04-18 2013-04-16 6.827 674,433 +134,242 0.12% 4,604,495
2013-04-17 2013-04-15 6.928 540,191 +32,218 0.09% 3,742,321
2013-04-16 2013-04-12 7.341 507,973 -76,070 0.09% 3,729,134
2013-04-15 2013-04-11 7.364 584,043 -126,188 0.10% 4,300,632
2013-04-12 2013-04-10 7.364 710,231 -59,962 0.12% 5,229,824
2013-04-11 2013-04-09 7.051 770,193 +28,639 0.13% 5,430,389
2013-04-10 2013-04-08 6.760 741,554 -2,685 0.13% 5,013,029
2013-04-09 2013-04-05 6.715 744,239 -16,109 0.13% 4,997,916
2013-04-08 2013-04-03 6.838 760,348 +12,529 0.13% 5,199,551
2013-04-05 2013-04-02 6.660 747,819 +101,129 0.13% 4,980,177
2013-04-03 2013-03-28 7.218 646,690 -25,953 0.11% 4,667,998
2013-04-02 2013-03-27 7.252 672,643 -104,709 0.12% 4,877,883
2013-03-28 2013-03-26 7.107 777,352 +278,329 0.13% 5,524,295
2013-03-27 2013-03-25 8.224 499,023 +76,965 0.09% 4,103,934
2013-03-26 2013-03-22 8.660 422,058 -119,923 0.07% 3,654,903
2013-03-25 2013-03-21 7.710 541,981 +29,534 0.09% 4,178,642
2013-03-22 2013-03-20 8.034 512,447 +54,591 0.09% 4,116,991
2013-03-21 2013-03-19 7.486 457,856 +25,059 0.08% 3,427,723
2013-03-20 2013-03-18 7.542 432,797 -114,553 0.07% 3,264,300
2013-03-19 2013-03-15 7.855 547,350 +118,133 0.09% 4,299,545
2013-03-18 2013-03-14 8.358 429,217 +17,899 0.07% 3,587,406
2013-03-15 2013-03-13 8.068 411,318 +118,133 0.07% 3,318,310
2013-03-14 2013-03-12 8.749 293,185 +41,168 0.05% 2,565,107
2013-03-13 2013-03-11 8.995 252,017 +57,276 0.04% 2,266,876
2013-03-12 2013-03-08 10.816 194,741 -5,369 0.03% 2,106,371
2013-03-11 2013-03-07 10.894 200,110 +1,789 0.03% 2,180,095
2013-03-08 2013-03-06 11.140 198,321 -17,899 0.03% 2,209,357
2013-03-07 2013-03-05 11.040 216,220 -7,159 0.04% 2,387,013
2013-03-06 2013-03-04 10.637 223,379 -22,374 0.04% 2,376,191
2013-03-05 2013-03-01 10.291 245,753 -4,475 0.04% 2,529,068
2013-03-04 2013-02-28 9.732 250,228 -8,054 0.04% 2,435,320
2013-03-01 2013-02-27 9.531 258,282 -7,160 0.04% 2,461,757
2013-02-28 2013-02-26 9.051 265,442 -5,369 0.05% 2,402,463
2013-02-27 2013-02-25 8.973 270,811 +25,058 0.05% 2,429,875
2013-02-26 2013-02-22 9.163 245,753 +6,265 0.04% 2,251,722
2013-02-25 2013-02-21 9.107 239,488 +9,844 0.04% 2,180,938
2013-02-22 2013-02-20 9.386 229,644 +14,319 0.04% 2,155,442
2013-02-21 2013-02-19 9.498 215,325 +17,004 0.04% 2,045,104
2013-02-20 2013-02-18 9.721 198,321 -8,949 0.03% 1,927,924
2013-02-19 2013-02-15 9.744 207,270 -10,739 0.04% 2,019,552
2013-02-18 2013-02-14 10.056 218,009 -20,584 0.04% 2,192,396
2013-02-15 2013-02-08 9.721 238,593 +13,424 0.04% 2,319,418
2013-02-14 2013-02-07 9.509 225,169 +33,113 0.04% 2,141,116
2013-02-07 2013-02-05 10.157 192,056 +14,319 0.03% 1,950,715
2013-02-06 2013-02-04 10.369 177,737 +34,008 0.03% 1,843,011
2013-02-05 2013-02-01 10.615 143,729 -7,159 0.02% 1,525,703
2013-02-04 2013-01-31 10.090 150,888 -16,109 0.03% 1,522,455
2013-02-01 2013-01-30 10.157 166,997 -13,425 0.03% 1,696,190
2013-01-31 2013-01-29 9.945 180,422 -24,163 0.03% 1,794,244
2013-01-30 2013-01-28 9.677 204,585 -23,269 0.04% 1,979,674
2013-01-29 2013-01-25 9.989 227,854 +19,689 0.04% 2,276,125
2013-01-28 2013-01-24 10.123 208,165 +40,273 0.04% 2,107,356
2013-01-25 2013-01-23 10.079 167,892 +6,264 0.03% 1,692,149
2013-01-24 2013-01-22 9.945 161,628 -42,957 0.03% 1,607,343
2013-01-22 2013-01-18 9.319 204,585 +4,475 0.04% 1,906,522
2013-01-21 2013-01-17 9.352 200,110 +28,638 0.03% 1,871,528
2013-01-18 2013-01-16 9.464 171,472 +895 0.03% 1,622,851
2013-01-17 2013-01-15 8.917 170,577 -99,339 0.03% 1,520,987
2013-01-16 2013-01-14 8.604 269,916 -3,580 0.05% 2,322,316
2013-01-15 2013-01-11 8.827 273,496 -3,580 0.05% 2,414,238
2013-01-14 2013-01-10 8.548 277,076 +68,911 0.05% 2,368,440
2013-01-11 2013-01-09 8.123 208,165 -17,004 0.04% 1,691,002
2013-01-10 2013-01-08 7.397 225,169 +1,790 0.04% 1,665,592
2013-01-09 2013-01-07 7.822 223,379 +1,790 0.04% 1,747,199
2013-01-08 2013-01-04 7.967 221,589 +8,054 0.04% 1,765,386
2013-01-07 2013-01-03 7.665 213,535 +8,950 0.04% 1,636,798
2013-01-04 2013-01-02 7.777 204,585 -6,265 0.04% 1,591,055
2013-01-03 2012-12-31 7.375 210,850 +3,580 0.04% 1,554,961
2013-01-02 2012-12-27 7.565 207,270 +3,580 0.04% 1,567,932
2012-12-28 2012-12-24 7.542 203,690 -32,218 0.04% 1,536,298
2012-12-27 2012-12-20 7.509 235,908 +6,264 0.04% 1,771,389
2012-12-21 2012-12-19 7.699 229,644 -34,008 0.04% 1,767,976
2012-12-20 2012-12-18 7.006 263,652 +19,689 0.05% 1,847,144
2012-12-19 2012-12-17 7.006 243,963 +8,055 0.04% 1,709,203
2012-12-18 2012-12-14 6.872 235,908 +5,369 0.04% 1,621,137
2012-12-17 2012-12-13 6.693 230,539 -895 0.04% 1,543,026
2012-12-14 2012-12-12 6.324 231,434 +22,374 0.04% 1,463,678
2012-12-13 2012-12-11 5.822 209,060 +53,697 0.04% 1,217,056
2012-12-11 2012-12-07 6.302 155,363 -2,148 0.03% 979,104
2012-12-10 2012-12-06 6.213 157,511 -7,159 0.03% 978,561
2012-12-03 2012-11-29 5.866 164,670 +8,949 0.03% 965,997
2012-11-29 2012-11-27 6.213 155,721 +1,790 0.03% 967,440
2012-11-28 2012-11-26 5.810 153,931 -31,860 0.03% 894,399
2012-11-27 2012-11-23 5.944 185,791 -18,615 0.03% 1,104,430
2012-11-26 2012-11-22 6.056 204,406 -1,790 0.04% 1,237,927
2012-11-22 2012-11-20 6.235 206,196 -1,790 0.04% 1,285,631
2012-11-21 2012-11-19 6.492 207,986 -6,265 0.04% 1,350,244
2012-11-20 2012-11-16 6.269 214,251 -2,148 0.04% 1,343,036
2012-11-19 2012-11-15 6.112 216,399 -20,583 0.04% 1,322,649
2012-11-14 2012-11-12 6.000 236,982 -2,685 0.04% 1,421,974
2012-11-13 2012-11-09 5.565 239,667 +2,685 0.04% 1,333,643
2012-11-12 2012-11-08 5.553 236,982 -1,790 0.04% 1,316,054
2012-11-09 2012-11-07 5.196 238,772 -8,950 0.04% 1,240,619
2012-11-06 2012-11-02 5.095 247,722 -8,949 0.04% 1,262,210
2012-10-31 2012-10-29 5.039 256,671 -8,592 0.05% 1,293,467
2012-10-30 2012-10-26 4.827 265,263 -1,074 0.05% 1,280,449
2012-10-29 2012-10-25 4.771 266,337 +17,899 0.05% 1,270,754
2012-10-25 2012-10-22 4.559 248,438 +8,950 0.04% 1,132,610
2012-10-24 2012-10-19 4.604 239,488 -7,160 0.04% 1,102,511
2012-10-22 2012-10-18 4.581 246,648 -10,739 0.04% 1,129,961
2012-10-05 2012-10-03 4.492 257,387 -4,475 0.05% 1,156,151
2012-10-03 2012-09-27 4.157 261,862 -8,949 0.05% 1,088,472
2012-09-27 2012-09-25 4.011 270,811 -41,168 0.05% 1,086,333
2012-09-19 2012-09-17 3.721 311,979 +8,949 0.06% 1,160,838
2012-09-17 2012-09-13 3.799 303,030 -2,684 0.05% 1,151,242
2012-09-14 2012-09-12 3.687 305,714 -716 0.05% 1,127,279
2012-09-13 2012-09-11 3.699 306,430 -19,689 0.05% 1,133,343
2012-09-12 2012-09-10 3.687 326,119 -2,685 0.06% 1,202,519
2012-09-03 2012-08-30 3.162 328,804 -114,553 0.06% 1,039,742
2012-08-28 2012-08-24 3.196 443,357 +10,739 0.08% 1,416,843
2012-08-22 2012-08-20 3.196 432,618 -8,950 0.08% 1,382,524
2012-08-14 2012-08-10 3.106 441,568 -8,949 0.08% 1,371,654
2012-08-13 2012-08-09 3.129 450,517 +103,814 0.08% 1,409,520
2012-08-10 2012-08-08 3.039 346,703 -110,079 0.06% 1,053,728
2012-08-09 2012-08-07 2.983 456,782 +110,079 0.08% 1,362,769
2012-08-07 2012-08-03 2.905 346,703 -3,580 0.06% 1,007,240
2012-08-06 2012-08-02 2.816 350,283 +8,950 0.06% 986,329
2012-07-24 2012-07-20 3.140 341,333 -16,109 0.06% 1,071,733
2012-07-17 2012-07-13 3.140 357,442 +895 0.06% 1,122,313
2012-07-16 2012-07-12 3.028 356,547 +4,474 0.06% 1,079,663
2012-07-04 2012-06-29 3.218 352,073 +1,790 0.06% 1,132,993
2012-06-28 2012-06-26 3.352 350,283 +8,950 0.06% 1,174,201
2012-06-27 2012-06-25 3.374 341,333 +2,685 0.06% 1,151,827
2012-06-21 2012-06-19 3.509 338,648 +8,949 0.06% 1,188,174
2012-06-15 2012-06-13 3.576 329,699 +54,950 0.06% 1,178,880
2012-06-11 2012-06-07 3.520 274,749 -6,265 0.06% 967,049
2012-06-08 2012-06-06 3.509 281,014 +6,265 0.06% 985,961
2012-05-30 2012-05-28 5.592 274,749 -30,428 0.06% 1,536,371
2012-05-29 2012-05-25 5.565 305,177 +53,326 0.06% 1,698,258
2012-05-23 2012-05-21 5.186 251,851 -1,478 0.06% 1,306,028
2012-05-22 2012-05-18 5.226 253,329 +22,157 0.07% 1,323,982
2012-05-16 2012-05-14 5.687 231,172 -28,065 0.06% 1,314,603
2012-05-14 2012-05-10 5.781 259,237 -7,386 0.07% 1,498,770
2012-05-10 2012-05-08 5.781 266,623 -3,693 0.07% 1,541,472
2012-05-08 2012-05-04 5.389 270,316 +3,693 0.07% 1,456,682
2012-04-27 2012-04-25 5.010 266,623 +9,602 0.07% 1,335,701
2012-04-20 2012-04-18 5.267 257,021 +5,908 0.07% 1,353,718
2012-04-18 2012-04-16 5.619 251,113 -22,157 0.06% 1,411,001
2012-04-16 2012-04-12 5.687 273,270 -14,771 0.07% 1,554,001
2012-04-12 2012-04-10 5.565 288,041 -3,693 0.07% 1,602,899
2012-04-10 2012-04-03 5.429 291,734 -103,399 0.08% 1,583,950
2012-04-03 2012-03-30 5.389 395,133 -739 0.10% 2,129,298
2012-04-02 2012-03-29 5.605 395,872 +141,805 0.10% 2,219,040
2012-03-30 2012-03-28 5.687 254,067 -129,988 0.07% 1,444,799
2012-03-28 2012-03-26 5.795 384,055 +5,170 0.10% 2,225,601
2012-03-26 2012-03-22 5.578 378,885 +59,824 0.10% 2,113,560
2012-03-23 2012-03-21 5.754 319,061 -62,040 0.08% 1,836,000
2012-03-22 2012-03-20 5.700 381,101 +14,033 0.10% 2,172,362
2012-03-21 2012-03-19 5.660 367,068 -2,216 0.09% 2,077,461
2012-03-16 2012-03-14 6.093 369,284 +14,772 0.10% 2,250,003
2012-03-15 2012-03-13 6.066 354,512 +11,817 0.09% 2,150,399
2012-03-14 2012-03-12 6.133 342,695 -7,386 0.09% 2,101,919
2012-03-13 2012-03-09 6.161 350,081 -12,555 0.09% 2,156,701
2012-03-12 2012-03-08 6.174 362,636 -11,818 0.09% 2,238,957
2012-03-09 2012-03-07 5.809 374,454 -5,170 0.10% 2,175,033
2012-03-08 2012-03-06 6.120 379,624 +135,897 0.10% 2,323,283
2012-03-07 2012-03-05 6.499 243,727 -100,445 0.06% 1,583,999
2012-03-06 2012-03-02 6.526 344,172 +93,798 0.09% 2,246,118
2012-03-05 2012-03-01 6.012 250,374 -129,988 0.06% 1,505,158
2012-03-01 2012-02-28 6.052 380,362 +14,771 0.10% 2,302,050
2012-02-28 2012-02-24 6.174 365,591 -2,954 0.09% 2,257,202
2012-02-24 2012-02-22 6.147 368,545 -14,771 0.09% 2,265,460
2012-02-23 2012-02-21 6.066 383,316 +7,385 0.10% 2,325,118
2012-02-22 2012-02-20 6.052 375,931 -23,634 0.10% 2,275,232
2012-02-20 2012-02-16 5.985 399,565 +14,772 0.10% 2,391,221
2012-02-16 2012-02-14 5.998 384,793 +9,601 0.10% 2,308,027
2012-02-15 2012-02-13 6.147 375,192 +38,405 0.10% 2,306,319
2012-02-14 2012-02-10 5.930 336,787 +9,602 0.09% 1,997,282
2012-02-09 2012-02-07 5.484 327,185 +86,412 0.08% 1,794,149
2012-02-08 2012-02-06 5.362 240,773 -81,242 0.06% 1,290,961
2012-02-07 2012-02-03 5.145 322,015 +7,385 0.08% 1,656,799
2012-02-06 2012-02-02 5.091 314,630 -14,771 0.08% 1,601,762
2012-02-03 2012-02-01 4.942 329,401 +15,510 0.08% 1,627,900
2012-02-02 2012-01-31 4.942 313,891 -2,954 0.08% 1,551,250
2012-02-01 2012-01-30 4.739 316,845 -2,216 0.08% 1,501,499
2012-01-31 2012-01-27 4.969 319,061 +8,124 0.08% 1,585,440
2012-01-30 2012-01-26 4.807 310,937 +11,817 0.08% 1,494,551
2012-01-27 2012-01-20 4.861 299,120 +7,386 0.08% 1,453,951
2012-01-26 2012-01-19 4.996 291,734 +36,190 0.08% 1,457,550
2012-01-19 2012-01-17 4.834 255,544 -33,236 0.07% 1,235,219
2012-01-18 2012-01-16 4.712 288,780 +48,007 0.07% 1,360,681
2012-01-17 2012-01-13 4.780 240,773 -7,386 0.06% 1,150,781
2012-01-16 2012-01-12 4.631 248,159 +2,955 0.06% 1,149,122
2012-01-11 2012-01-09 4.455 245,204 -7,386 0.06% 1,092,279
2012-01-10 2012-01-06 4.143 252,590 -14,771 0.07% 1,046,520
2012-01-09 2012-01-05 4.211 267,361 -7,386 0.07% 1,125,819
2012-01-06 2012-01-04 4.251 274,747 -58,347 0.07% 1,168,080
2012-01-05 2012-01-03 4.279 333,094 +6,647 0.09% 1,425,161
2012-01-03 2011-12-29 4.048 326,447 +3,693 0.08% 1,321,581
2011-12-30 2011-12-28 4.008 322,754 +7,386 0.08% 1,293,521
2011-12-29 2011-12-23 4.062 315,368 +59,085 0.08% 1,280,999
2011-12-21 2011-12-19 4.021 256,283 -28,804 0.07% 1,030,591
2011-12-20 2011-12-16 4.130 285,087 +28,804 0.07% 1,177,300
2011-12-19 2011-12-15 4.130 256,283 -2,954 0.07% 1,058,351
2011-12-13 2011-12-09 4.143 259,237 -31,758 0.07% 1,074,060
2011-12-12 2011-12-08 4.441 290,995 +7,385 0.07% 1,292,318
2011-12-08 2011-12-06 4.427 283,610 +27,327 0.07% 1,255,681
2011-12-07 2011-12-05 4.522 256,283 +11,817 0.07% 1,158,981
2011-12-06 2011-12-02 4.752 244,466 -56,131 0.06% 1,161,811
2011-12-05 2011-12-01 4.644 300,597 +39,144 0.08% 1,396,011
2011-12-02 2011-11-30 4.292 261,453 -20,680 0.07% 1,122,181
2011-12-01 2011-11-29 4.536 282,133 +42,099 0.07% 1,279,702
2011-11-30 2011-11-28 4.157 240,034 +2,954 0.06% 997,749
2011-11-29 2011-11-25 4.062 237,080 -11,817 0.06% 963,000
2011-11-28 2011-11-24 4.279 248,897 -45,791 0.06% 1,064,919
2011-11-24 2011-11-22 4.373 294,688 +45,791 0.08% 1,288,769
2011-11-22 2011-11-18 4.563 248,897 -49,484 0.06% 1,135,689
2011-11-21 2011-11-17 4.712 298,381 +64,255 0.08% 1,405,919
2011-11-17 2011-11-15 4.861 234,126 +11,817 0.06% 1,138,031
2011-11-16 2011-11-14 4.983 222,309 +24,373 0.06% 1,107,681
2011-11-15 2011-11-11 4.983 197,936 -53,177 0.05% 986,240
2011-11-14 2011-11-10 5.213 251,113 +37,667 0.06% 1,309,001
2011-11-10 2011-11-08 5.470 213,446 -30,281 0.05% 1,167,561
2011-11-09 2011-11-07 5.538 243,727 +30,281 0.06% 1,349,699
2011-11-08 2011-11-04 5.538 213,446 +7,386 0.05% 1,182,011
2011-11-07 2011-11-03 5.497 206,060 -22,896 0.05% 1,132,739
2011-11-04 2011-11-02 5.673 228,956 -17,725 0.06% 1,298,901
2011-11-03 2011-11-01 5.551 246,681 -70,903 0.06% 1,369,398
2011-11-02 2011-10-31 5.849 317,584 +26,589 0.08% 1,857,601
2011-11-01 2011-10-28 5.971 290,995 +14,771 0.07% 1,737,537
2011-10-31 2011-10-27 5.930 276,224 -7,386 0.07% 1,638,119
2011-10-28 2011-10-26 5.565 283,610 -19,941 0.07% 1,578,241
2011-10-27 2011-10-25 5.660 303,551 +8,863 0.08% 1,717,979
2011-10-25 2011-10-21 5.240 294,688 -25,112 0.08% 1,544,128
2011-10-24 2011-10-20 4.725 319,800 +62,040 0.08% 1,511,172
2011-10-21 2011-10-19 5.145 257,760 +36,928 0.07% 1,326,200
2011-10-20 2011-10-18 5.145 220,832 +35,452 0.06% 1,136,202
2011-10-19 2011-10-17 5.957 185,380 -2,216 0.05% 1,104,398
2011-10-18 2011-10-14 5.199 187,596 +30,281 0.05% 975,360
2011-10-17 2011-10-13 5.010 157,315 -4,431 0.04% 788,101
2011-10-14 2011-10-12 4.671 161,746 +16,248 0.04% 755,549
2011-10-11 2011-10-07 4.048 145,498 -45,791 0.04% 589,031
2011-10-10 2011-10-06 3.791 191,289 +4,432 0.05% 725,200
2011-10-07 2011-10-04 4.089 186,857 +41,359 0.05% 764,058
2011-09-28 2011-09-26 4.807 145,498 -31,020 0.04% 699,351
2011-09-27 2011-09-23 4.956 176,518 +31,020 0.05% 874,742
2011-09-22 2011-09-20 5.700 145,498 -7,385 0.04% 829,372
2011-09-16 2011-09-14 5.890 152,883 +7,385 0.04% 900,448
2011-09-15 2011-09-12 6.391 145,498 -3,693 0.04% 929,842
2011-09-12 2011-09-08 6.716 149,191 -2,215 0.04% 1,001,923
2011-09-07 2011-09-05 7.041 151,406 -14,033 0.04% 1,065,998
2011-09-06 2011-09-02 7.271 165,439 +2,954 0.04% 1,202,880
2011-09-05 2011-09-01 7.352 162,485 +2,216 0.04% 1,194,602
2011-09-01 2011-08-30 7.298 160,269 -45,053 0.04% 1,169,629
2011-08-31 2011-08-29 7.203 205,322 -9,601 0.05% 1,478,962
2011-08-29 2011-08-25 6.783 214,923 +39,883 0.06% 1,457,910
2011-08-25 2011-08-23 6.919 175,040 +22,157 0.05% 1,211,067
2011-08-23 2011-08-19 7.447 152,883 +7,385 0.04% 1,138,497
2011-08-18 2011-08-16 8.300 145,498 -20,680 0.04% 1,207,612
2011-08-17 2011-08-15 8.300 166,178 +20,680 0.04% 1,379,253
2011-08-15 2011-08-11 8.192 145,498 -18,464 0.04% 1,191,852
2011-08-12 2011-08-10 7.718 163,962 +14,771 0.04% 1,265,401
2011-08-11 2011-08-09 8.029 149,191 -7,385 0.04% 1,197,864
2011-08-08 2011-08-04 9.708 156,576 -11,079 0.04% 1,520,038
2011-08-05 2011-08-03 9.072 167,655 -3,693 0.04% 1,520,902
2011-08-04 2011-08-02 9.342 171,348 -22,895 0.04% 1,600,804
2011-08-03 2011-08-01 8.544 194,243 +3,693 0.05% 1,659,529
2011-07-29 2011-07-27 8.801 190,550 -3,693 0.05% 1,676,997
2011-07-26 2011-07-22 8.693 194,243 +738 0.05% 1,688,459
2011-07-25 2011-07-21 8.286 193,505 +11,079 0.05% 1,603,443
2011-07-22 2011-07-20 8.462 182,426 +1,477 0.05% 1,543,749
2011-07-21 2011-07-19 8.259 180,949 +1,477 0.05% 1,494,500
2011-07-20 2011-07-18 8.354 179,472 +8,124 0.05% 1,499,312
2011-07-14 2011-07-12 8.747 171,348 +5,909 0.04% 1,498,724
2011-07-13 2011-07-11 9.099 165,439 -2,954 0.04% 1,505,280
2011-07-12 2011-07-08 9.464 168,393 +4,431 0.04% 1,593,717
2011-07-07 2011-07-05 9.546 163,962 -7,386 0.04% 1,565,101
2011-07-04 2011-06-29 9.613 171,348 -3,692 0.04% 1,647,204
2011-06-30 2011-06-28 9.559 175,040 +7,385 0.05% 1,673,216
2011-06-23 2011-06-21 9.085 167,655 +3,693 0.04% 1,523,172
2011-06-22 2011-06-20 9.139 163,962 -738 0.04% 1,498,501
2011-06-20 2011-06-16 9.207 164,700 +5,169 0.04% 1,516,396
2011-06-17 2011-06-15 9.234 159,531 -3,692 0.04% 1,473,125
2011-06-16 2011-06-14 9.207 163,223 +2,954 0.04% 1,502,797
2011-06-15 2011-06-13 9.126 160,269 +2,954 0.04% 1,462,579
2011-06-14 2011-06-10 9.342 157,315 +1,477 0.04% 1,469,702
2011-06-10 2011-06-08 8.963 155,838 +3,693 0.04% 1,396,823
2011-06-09 2011-06-07 9.464 152,145 -324,969 0.04% 1,439,942
2011-06-08 2011-06-03 9.613 477,114 +2,954 0.13% 4,586,596
2011-06-07 2011-06-02 9.735 474,160 +4,431 0.13% 4,615,979
2011-06-02 2011-05-31 9.938 469,729 +1,477 0.13% 4,668,243
2011-06-01 2011-05-30 9.424 468,252 -1,477 0.13% 4,412,644
2011-05-30 2011-05-26 9.749 469,729 -5,170 0.13% 4,579,203
2011-05-27 2011-05-25 9.925 474,899 -3,693 0.13% 4,713,193
2011-05-26 2011-05-24 9.938 478,592 +2,216 0.13% 4,756,325
2011-05-24 2011-05-20 9.749 476,376 +11,079 0.13% 4,644,002
2011-05-20 2011-05-18 10.461 465,297 -777 0.13% 4,867,333
2011-05-19 2011-05-17 10.379 466,074 -735 0.13% 4,837,421
2011-05-18 2011-05-16 10.787 466,809 +3,676 0.13% 5,035,549
2011-05-17 2011-05-13 11.059 463,133 -7,352 0.13% 5,121,896
2011-05-16 2011-05-12 10.896 470,485 +10,292 0.13% 5,126,403
2011-05-13 2011-05-11 11.059 460,193 +316,107 0.13% 5,089,381
2011-05-12 2011-05-09 10.719 144,086 -14,703 0.04% 1,544,481
2011-05-11 2011-05-06 10.284 158,789 -7,351 0.04% 1,632,964
2011-05-09 2011-05-05 10.039 166,140 +4,411 0.05% 1,667,881
2011-05-06 2011-05-04 9.985 161,729 -7,351 0.04% 1,614,799
2011-05-05 2011-05-03 10.284 169,080 -10,292 0.05% 1,738,795
2011-05-03 2011-04-28 9.781 179,372 +1,470 0.05% 1,754,357
2011-04-29 2011-04-27 9.971 177,902 +4,411 0.05% 1,773,860
2011-04-27 2011-04-21 10.053 173,491 -16,173 0.05% 1,744,038
2011-04-26 2011-04-20 9.522 189,664 +5,881 0.05% 1,805,999
2011-04-21 2011-04-19 9.590 183,783 +7,351 0.05% 1,762,499
2011-04-12 2011-04-08 9.862 176,432 -4,411 0.05% 1,740,002
2011-04-11 2011-04-07 9.835 180,843 +4,411 0.05% 1,778,584
2011-04-08 2011-04-06 9.808 176,432 -11,762 0.05% 1,730,402
2011-04-07 2011-04-04 10.039 188,194 -16,173 0.05% 1,889,281
2011-04-06 2011-04-01 9.713 204,367 +11,762 0.06% 1,984,922
2011-04-04 2011-03-31 9.577 192,605 -5,881 0.05% 1,844,483
2011-03-31 2011-03-29 9.440 198,486 +5,881 0.06% 1,873,802
2011-03-30 2011-03-28 9.508 192,605 -2,940 0.05% 1,831,383
2011-03-25 2011-03-23 9.005 195,545 +10,292 0.05% 1,760,918
2011-03-23 2011-03-21 9.155 185,253 +5,881 0.05% 1,695,957
2011-03-22 2011-03-18 9.236 179,372 -20,584 0.05% 1,656,757
2011-03-21 2011-03-17 8.828 199,956 -1,470 0.06% 1,765,280
2011-03-18 2011-03-16 8.978 201,426 -5,881 0.06% 1,808,398
2011-03-17 2011-03-15 8.570 207,307 -1,471 0.06% 1,776,597
2011-03-16 2011-03-14 8.692 208,778 -4,410 0.06% 1,814,764
2011-03-15 2011-03-11 8.515 213,188 -1,471 0.06% 1,815,397
2011-03-14 2011-03-10 8.570 214,659 -7,351 0.06% 1,839,603
2011-03-11 2011-03-09 8.638 222,010 +19,113 0.06% 1,917,700
2011-03-07 2011-03-03 8.393 202,897 -11,762 0.06% 1,702,924
2011-03-04 2011-03-02 8.243 214,659 -4,410 0.06% 1,769,523
2011-03-02 2011-02-28 8.461 219,069 +7,351 0.06% 1,853,556
2011-03-01 2011-02-25 8.366 211,718 -2,941 0.06% 1,771,199
2011-02-28 2011-02-24 8.298 214,659 +5,881 0.06% 1,781,203
2011-02-25 2011-02-23 8.434 208,778 -1,470 0.06% 1,760,803
2011-02-24 2011-02-22 8.760 210,248 -5,881 0.06% 1,841,841
2011-02-23 2011-02-21 9.155 216,129 +4,411 0.06% 1,978,621
2011-02-21 2011-02-17 9.386 211,718 +4,411 0.06% 1,987,199
2011-02-17 2011-02-15 9.073 207,307 +2,940 0.06% 1,880,937
2011-02-16 2011-02-14 9.386 204,367 +5,881 0.06% 1,918,202
2011-02-15 2011-02-11 9.277 198,486 -1,470 0.06% 1,841,402
2011-02-14 2011-02-10 9.440 199,956 -7,351 0.06% 1,887,680
2011-02-11 2011-02-09 9.767 207,307 -2,941 0.06% 2,024,757
2011-02-10 2011-02-08 9.658 210,248 -22,054 0.06% 2,030,601
2011-02-07 2011-01-31 8.856 232,302 +4,411 0.06% 2,057,162
2011-01-31 2011-01-27 8.828 227,891 -7,351 0.06% 2,011,900
2011-01-28 2011-01-26 8.556 235,242 +5,881 0.07% 2,012,797
2011-01-27 2011-01-25 8.733 229,361 -7,352 0.06% 2,003,037
2011-01-25 2011-01-21 9.155 236,713 -11,762 0.07% 2,167,063
2011-01-24 2011-01-20 8.679 248,475 -8,821 0.07% 2,156,442
2011-01-20 2011-01-18 8.284 257,296 -1,471 0.07% 2,131,497
2011-01-19 2011-01-17 8.393 258,767 +7,352 0.07% 2,171,843
2011-01-18 2011-01-14 8.216 251,415 +4,411 0.07% 2,065,678
2011-01-14 2011-01-12 8.488 247,004 -1,471 0.07% 2,096,636
2011-01-13 2011-01-11 8.420 248,475 +16,173 0.07% 2,092,222
2011-01-12 2011-01-10 8.420 232,302 +2,941 0.06% 1,956,041
2011-01-11 2011-01-07 8.393 229,361 -13,233 0.06% 1,925,037
2011-01-10 2011-01-06 8.529 242,594 -14,702 0.07% 2,069,103
2011-01-07 2011-01-05 8.420 257,296 +5,881 0.07% 2,166,497
2011-01-06 2011-01-04 8.420 251,415 -2,941 0.07% 2,116,978
2011-01-05 2011-01-03 8.488 254,356 -1,470 0.07% 2,159,042
2011-01-04 2010-12-31 8.583 255,826 -11,762 0.07% 2,195,879
2011-01-03 2010-12-29 7.917 267,588 -2,941 0.07% 2,118,479
2010-12-30 2010-12-28 7.876 270,529 +7,352 0.07% 2,130,722
2010-12-29 2010-12-24 7.604 263,177 +7,351 0.07% 2,001,217
2010-12-28 2010-12-22 7.672 255,826 +14,703 0.07% 1,962,719
2010-12-23 2010-12-21 7.754 241,123 +2,940 0.07% 1,869,597
2010-12-22 2010-12-20 7.577 238,183 +1,470 0.07% 1,804,681
2010-12-21 2010-12-17 7.590 236,713 -8,821 0.07% 1,796,763
2010-12-20 2010-12-16 7.658 245,534 +8,821 0.07% 1,880,418
2010-12-17 2010-12-15 7.903 236,713 +7,352 0.07% 1,870,823
2010-12-16 2010-12-14 7.903 229,361 -14,703 0.06% 1,812,718
2010-12-15 2010-12-13 7.849 244,064 +1,470 0.07% 1,915,640
2010-12-13 2010-12-09 7.903 242,594 +1,471 0.07% 1,917,303
2010-12-10 2010-12-08 8.012 241,123 +16,172 0.07% 1,931,917
2010-12-09 2010-12-07 8.175 224,951 -8,821 0.06% 1,839,064
2010-12-08 2010-12-06 7.876 233,772 +17,643 0.06% 1,841,219
2010-12-07 2010-12-03 7.849 216,129 -16,173 0.06% 1,696,381
2010-12-06 2010-12-02 7.346 232,302 -13,232 0.06% 1,706,401
2010-12-03 2010-12-01 7.074 245,534 -5,881 0.07% 1,736,798
2010-12-02 2010-11-30 6.842 251,415 +7,351 0.07% 1,720,258
2010-12-01 2010-11-29 6.938 244,064 -4,411 0.07% 1,693,200
2010-11-29 2010-11-25 6.625 248,475 +1,471 0.07% 1,646,062
2010-11-26 2010-11-24 6.597 247,004 -14,703 0.07% 1,629,597
2010-11-25 2010-11-23 6.570 261,707 -7,351 0.07% 1,719,479
2010-11-24 2010-11-22 6.720 269,058 -20,584 0.07% 1,808,037
2010-11-23 2010-11-19 6.720 289,642 -20,584 0.08% 1,946,359
2010-11-22 2010-11-18 6.040 310,226 +1,470 0.09% 1,873,681
2010-11-18 2010-11-16 6.366 308,756 -7,351 0.09% 1,965,603
2010-11-16 2010-11-12 6.829 316,107 -32,346 0.09% 2,158,601
2010-11-15 2010-11-11 6.883 348,453 -7,351 0.10% 2,398,442
2010-11-12 2010-11-10 6.801 355,804 -10,292 0.10% 2,420,000
2010-11-11 2010-11-09 6.788 366,096 -7,351 0.10% 2,485,021
2010-11-10 2010-11-08 6.652 373,447 -16,173 0.10% 2,484,118
2010-11-09 2010-11-05 6.489 389,620 -64,692 0.11% 2,528,099
2010-11-08 2010-11-04 6.094 454,312 -8,821 0.13% 2,768,641
2010-11-04 2010-11-02 5.972 463,133 -33,816 0.13% 2,765,698
2010-11-03 2010-11-01 5.849 496,949 +7,351 0.14% 2,906,797
2010-10-29 2010-10-27 5.808 489,598 -42,638 0.14% 2,843,819
2010-10-28 2010-10-26 6.053 532,236 -23,524 0.15% 3,221,801
2010-10-26 2010-10-22 5.795 555,760 -2,941 0.15% 3,220,560
2010-10-21 2010-10-19 5.822 558,701 +2,941 0.15% 3,252,802
2010-10-20 2010-10-18 5.836 555,760 +4,411 0.15% 3,243,240
2010-10-19 2010-10-15 5.836 551,349 +10,292 0.15% 3,217,498
2010-10-18 2010-10-14 5.917 541,057 -83,806 0.15% 3,201,597
2010-10-15 2010-10-13 5.727 624,863 +14,703 0.17% 3,578,503
2010-10-13 2010-10-11 5.645 610,160 +7,351 0.17% 3,444,501
2010-10-12 2010-10-08 5.740 602,809 -2,940 0.17% 3,460,403
2010-10-11 2010-10-07 5.768 605,749 -4,411 0.17% 3,493,760
2010-10-08 2010-10-06 5.713 610,160 +10,292 0.17% 3,486,001
2010-10-06 2010-10-04 5.713 599,868 +7,351 0.17% 3,427,200
2010-09-29 2010-09-27 5.713 592,517 -7,351 0.16% 3,385,202
2010-09-28 2010-09-24 5.754 599,868 +5,881 0.17% 3,451,680
2010-09-27 2010-09-22 5.822 593,987 -14,703 0.16% 3,458,240
2010-09-24 2010-09-21 5.727 608,690 -5,881 0.17% 3,485,882
2010-09-20 2010-09-16 5.713 614,571 -7,351 0.17% 3,511,202
2010-09-15 2010-09-13 5.781 621,922 -7,351 0.17% 3,595,500
2010-09-14 2010-09-10 5.713 629,273 -22,054 0.17% 3,595,198
2010-09-13 2010-09-09 5.604 651,327 +17,643 0.18% 3,650,318
2010-09-10 2010-09-08 5.523 633,684 -5,881 0.18% 3,499,719
2010-09-09 2010-09-07 5.509 639,565 -1,470 0.18% 3,523,499
2010-09-08 2010-09-06 5.441 641,035 -22,054 0.18% 3,487,998
2010-09-03 2010-09-01 5.387 663,089 -14,703 0.18% 3,571,918
2010-09-01 2010-08-30 5.278 677,792 +10,292 0.19% 3,577,360
2010-08-31 2010-08-27 5.387 667,500 -7,352 0.18% 3,595,679
2010-08-30 2010-08-26 5.278 674,852 -7,351 0.19% 3,561,843
2010-08-27 2010-08-25 5.169 682,203 +52,930 0.19% 3,526,401
2010-08-26 2010-08-24 5.645 629,273 -2,941 0.17% 3,552,398
2010-08-24 2010-08-20 5.645 632,214 -8,821 0.18% 3,569,001
2010-08-23 2010-08-19 5.754 641,035 -41,168 0.18% 3,688,558
2010-08-17 2010-08-13 5.672 682,203 +7,351 0.19% 3,869,761
2010-08-16 2010-08-12 5.577 674,852 +7,352 0.19% 3,763,803
2010-08-11 2010-08-09 5.713 667,500 -5,881 0.18% 3,813,599
2010-08-10 2010-08-06 5.496 673,381 -19,114 0.19% 3,700,639
2010-08-09 2010-08-05 5.496 692,495 -11,762 0.19% 3,805,682
2010-08-06 2010-08-04 5.278 704,257 +1,470 0.20% 3,717,041
2010-08-05 2010-08-03 5.536 702,787 +44,108 0.19% 3,890,923
2010-08-04 2010-08-02 5.904 658,679 -10,291 0.18% 3,888,642
2010-08-03 2010-07-30 5.917 668,970 +7,351 0.19% 3,958,497
2010-08-02 2010-07-29 5.917 661,619 -95,567 0.18% 3,914,999
2010-07-30 2010-07-28 5.591 757,186 -2,941 0.21% 4,233,298
2010-07-29 2010-07-27 5.441 760,127 -7,351 0.21% 4,136,001
2010-07-28 2010-07-26 5.441 767,478 +30,875 0.21% 4,175,999
2010-07-23 2010-07-21 5.468 736,603 -30,875 0.20% 4,028,042
2010-07-22 2010-07-20 4.938 767,478 +5,881 0.21% 3,789,719
2010-07-19 2010-07-15 4.911 761,597 +32,346 0.21% 3,739,959
2010-07-16 2010-07-14 4.883 729,251 +22,054 0.20% 3,561,278
2010-07-14 2010-07-12 5.006 707,197 -13,233 0.20% 3,540,158
2010-07-13 2010-07-09 4.979 720,430 +11,762 0.20% 3,586,801
2010-07-12 2010-07-08 4.951 708,668 -1,470 0.20% 3,508,962
2010-07-09 2010-07-07 4.856 710,138 +17,643 0.20% 3,448,621
2010-07-08 2010-07-06 4.707 692,495 +11,762 0.19% 3,259,321
2010-07-02 2010-06-29 4.883 680,733 -11,762 0.19% 3,324,342
2010-06-29 2010-06-25 5.006 692,495 -10,292 0.19% 3,466,562
2010-06-28 2010-06-24 5.033 702,787 +19,114 0.19% 3,537,202
2010-06-25 2010-06-23 5.006 683,673 +2,940 0.19% 3,422,399
2010-06-24 2010-06-22 5.006 680,733 -14,702 0.19% 3,407,682
2010-06-23 2010-06-21 5.060 695,435 +23,524 0.19% 3,519,119
2010-06-21 2010-06-17 4.870 671,911 -7,351 0.19% 3,272,120
2010-06-18 2010-06-15 4.883 679,262 -14,703 0.19% 3,317,158
2010-06-17 2010-06-14 4.870 693,965 -7,351 0.19% 3,379,520
2010-06-15 2010-06-11 4.747 701,316 +7,351 0.19% 3,329,459
2010-06-14 2010-06-10 4.625 693,965 +5,881 0.19% 3,209,600
2010-06-11 2010-06-09 4.734 688,084 -5,881 0.19% 3,257,280
2010-06-10 2010-06-08 4.693 693,965 -5,881 0.19% 3,256,800
2010-06-09 2010-06-07 4.652 699,846 -8,822 0.19% 3,255,840
2010-06-08 2010-06-04 4.815 708,668 +2,941 0.20% 3,412,562
2010-06-07 2010-06-03 4.679 705,727 +13,232 0.20% 3,302,400
2010-06-04 2010-06-02 4.489 692,495 +16,173 0.19% 3,108,601
2010-06-03 2010-06-01 4.652 676,322 -14,702 0.19% 3,146,401
2010-06-02 2010-05-31 4.856 691,024 -4,411 0.19% 3,355,798
2010-06-01 2010-05-28 4.707 695,435 -17,643 0.19% 3,273,159
2010-05-31 2010-05-27 4.516 713,078 +13,232 0.20% 3,220,398
2010-05-28 2010-05-26 4.312 699,846 +44,108 0.19% 3,017,840
2010-05-27 2010-05-25 4.312 655,738 +14,703 0.18% 2,827,640
2010-05-26 2010-05-24 4.734 641,035 +4,410 0.18% 3,034,558
2010-05-25 2010-05-20 4.761 636,625 +8,822 0.18% 3,031,002
2010-05-20 2010-05-18 5.284 627,803 -7,351 0.17% 3,317,431
2010-05-19 2010-05-17 5.257 635,154 +5,654 0.18% 3,338,840
2010-05-17 2010-05-13 5.531 629,500 -8,743 0.18% 3,481,918
2010-05-14 2010-05-12 5.380 638,243 -14,572 0.18% 3,433,918
2010-05-13 2010-05-11 5.408 652,815 -14,572 0.18% 3,530,239
2010-05-12 2010-05-10 5.463 667,387 +1,457 0.19% 3,645,680
2010-05-10 2010-05-06 5.161 665,930 -21,857 0.19% 3,436,641
2010-05-07 2010-05-05 5.490 687,787 +7,285 0.19% 3,775,998
2010-05-06 2010-05-04 5.696 680,502 +14,572 0.19% 3,876,103
2010-05-04 2010-04-30 5.943 665,930 +7,286 0.19% 3,957,621
2010-04-30 2010-04-28 5.957 658,644 +17,486 0.18% 3,923,361
2010-04-29 2010-04-27 5.819 641,158 -14,572 0.18% 3,731,201
2010-04-28 2010-04-26 5.970 655,730 -7,285 0.18% 3,915,003
2010-04-26 2010-04-22 6.012 663,015 -1,458 0.19% 3,985,798
2010-04-23 2010-04-21 5.916 664,473 -11,657 0.19% 3,930,722
2010-04-22 2010-04-20 5.874 676,130 +21,858 0.19% 3,971,840
2010-04-21 2010-04-19 5.559 654,272 -119,489 0.18% 3,636,898
2010-04-20 2010-04-16 5.655 773,761 +14,572 0.22% 4,375,441
2010-04-19 2010-04-15 5.737 759,189 -20,401 0.21% 4,355,560
2010-04-16 2010-04-14 5.902 779,590 -2,914 0.22% 4,601,003
2010-04-15 2010-04-13 5.888 782,504 +20,401 0.22% 4,607,461
2010-04-13 2010-04-09 6.149 762,103 +14,571 0.21% 4,686,077
2010-04-09 2010-04-07 6.231 747,532 -48,086 0.21% 4,658,042
2010-04-08 2010-04-01 6.163 795,618 +11,657 0.22% 4,903,077
2010-04-07 2010-03-31 6.025 783,961 -29,144 0.22% 4,723,640
2010-04-01 2010-03-30 5.847 813,105 +30,601 0.23% 4,754,162
2010-03-31 2010-03-29 5.943 782,504 -81,602 0.22% 4,650,421
2010-03-30 2010-03-26 5.902 864,106 -18,943 0.24% 5,099,801
2010-03-29 2010-03-25 5.751 883,049 -2,914 0.25% 5,078,279
2010-03-26 2010-03-24 5.710 885,963 -2,915 0.25% 5,058,557
2010-03-25 2010-03-23 5.874 888,878 -88,888 0.25% 5,221,601
2010-03-24 2010-03-22 5.545 977,766 -7,285 0.27% 5,421,682
2010-03-22 2010-03-18 5.490 985,051 -26,230 0.28% 5,407,997
2010-03-19 2010-03-17 5.490 1,011,281 -40,801 0.28% 5,552,002
2010-03-18 2010-03-16 5.312 1,052,082 -18,943 0.29% 5,588,282
2010-03-17 2010-03-15 5.216 1,071,025 -5,829 0.30% 5,586,001
2010-03-16 2010-03-12 5.257 1,076,854 +4,372 0.30% 5,660,742
2010-03-12 2010-03-10 5.408 1,072,482 -7,286 0.30% 5,799,680
2010-03-11 2010-03-09 5.435 1,079,768 +43,715 0.30% 5,868,720
2010-03-10 2010-03-08 5.463 1,036,053 -20,400 0.29% 5,659,562
2010-03-09 2010-03-05 5.270 1,056,453 -26,229 0.30% 5,567,999
2010-03-08 2010-03-04 5.216 1,082,682 -10,201 0.30% 5,646,798
2010-03-05 2010-03-03 5.202 1,092,883 -24,772 0.31% 5,685,002
2010-03-04 2010-03-02 4.914 1,117,655 +2,915 0.31% 5,491,722
2010-03-02 2010-02-26 4.667 1,114,740 -5,829 0.31% 5,201,999
2010-02-25 2010-02-23 4.639 1,120,569 -11,657 0.31% 5,198,440
2010-02-12 2010-02-10 4.543 1,132,226 -2,915 0.32% 5,143,739
2010-02-10 2010-02-08 4.529 1,135,141 -1,457 0.32% 5,141,402
2010-02-09 2010-02-05 4.529 1,136,598 +14,572 0.32% 5,148,001
2010-02-08 2010-02-04 4.721 1,122,026 +4,371 0.31% 5,297,600
2010-02-04 2010-02-02 4.721 1,117,655 +10,201 0.31% 5,276,962
2010-02-03 2010-02-01 4.763 1,107,454 +2,914 0.31% 5,274,399
2010-02-02 2010-01-29 4.914 1,104,540 -71,402 0.31% 5,427,280
2010-02-01 2010-01-28 4.872 1,175,942 -36,429 0.33% 5,729,702
2010-01-29 2010-01-27 4.639 1,212,371 -1,457 0.34% 5,624,320
2010-01-28 2010-01-26 4.612 1,213,828 +7,286 0.34% 5,597,759
2010-01-27 2010-01-25 4.818 1,206,542 -8,743 0.34% 5,812,558
2010-01-26 2010-01-22 4.982 1,215,285 -27,687 0.34% 6,054,838
2010-01-25 2010-01-21 5.051 1,242,972 +26,229 0.35% 6,278,081
2010-01-22 2010-01-20 5.298 1,216,743 -7,285 0.34% 6,446,202
2010-01-21 2010-01-19 5.408 1,224,028 -8,744 0.34% 6,619,198
2010-01-20 2010-01-18 5.325 1,232,772 +16,029 0.34% 6,564,963
2010-01-18 2010-01-14 5.339 1,216,743 +7,286 0.34% 6,496,302
2010-01-15 2010-01-13 5.298 1,209,457 +1,458 0.34% 6,407,602
2010-01-14 2010-01-12 5.518 1,207,999 +43,715 0.34% 6,665,157
2010-01-13 2010-01-11 5.476 1,164,284 -5,829 0.33% 6,376,019
2010-01-12 2010-01-08 5.586 1,170,113 +65,573 0.33% 6,536,421
2010-01-11 2010-01-07 5.353 1,104,540 -24,772 0.31% 5,912,400
2010-01-08 2010-01-06 5.394 1,129,312 -71,402 0.32% 6,091,500
2010-01-07 2010-01-05 5.476 1,200,714 -11,657 0.34% 6,575,522
2010-01-06 2010-01-04 5.572 1,212,371 +173,404 0.34% 6,755,840
2010-01-05 2009-12-31 5.202 1,038,967 -64,116 0.29% 5,404,540
2010-01-04 2009-12-29 5.147 1,103,083 +11,658 0.31% 5,677,501
2009-12-30 2009-12-28 4.941 1,091,425 -11,658 0.31% 5,392,798
2009-12-29 2009-12-24 4.927 1,103,083 -29,143 0.31% 5,435,261
2009-12-28 2009-12-22 4.818 1,132,226 +13,114 0.32% 5,454,539
2009-12-23 2009-12-21 4.790 1,119,112 -2,914 0.31% 5,360,641
2009-12-22 2009-12-18 4.845 1,122,026 -2,914 0.31% 5,436,200
2009-12-21 2009-12-17 4.804 1,124,940 +2,914 0.31% 5,403,998
2009-12-18 2009-12-16 4.914 1,122,026 +1,457 0.31% 5,513,200
2009-12-17 2009-12-15 5.023 1,120,569 -10,200 0.31% 5,629,081
2009-12-16 2009-12-14 4.831 1,130,769 -2,914 0.32% 5,463,039
2009-12-15 2009-12-11 4.749 1,133,683 +18,943 0.32% 5,383,758
2009-12-14 2009-12-10 4.680 1,114,740 -68,487 0.31% 5,217,299
2009-12-11 2009-12-09 4.776 1,183,227 -99,089 0.33% 5,651,518
2009-12-10 2009-12-08 4.914 1,282,316 -1,457 0.36% 6,300,802
2009-12-09 2009-12-07 4.900 1,283,773 +20,401 0.36% 6,290,342
2009-12-08 2009-12-04 4.955 1,263,372 -1,457 0.35% 6,259,739
2009-12-07 2009-12-03 4.955 1,264,829 +68,487 0.35% 6,266,958
2009-12-02 2009-11-30 4.708 1,196,342 +23,315 0.33% 5,632,060
2009-12-01 2009-11-27 4.570 1,173,027 +10,200 0.33% 5,361,299
2009-11-30 2009-11-26 4.872 1,162,827 +36,429 0.33% 5,665,800
2009-11-27 2009-11-25 5.037 1,126,398 +14,572 0.31% 5,673,822
2009-11-26 2009-11-24 5.106 1,111,826 -64,116 0.31% 5,676,721
2009-11-25 2009-11-23 5.023 1,175,942 +21,858 0.33% 5,907,242
2009-11-24 2009-11-20 4.969 1,154,084 +78,688 0.32% 5,734,080
2009-11-23 2009-11-19 5.092 1,075,396 -2,915 0.30% 5,475,958
2009-11-20 2009-11-18 5.037 1,078,311 +8,743 0.30% 5,431,601
2009-11-19 2009-11-17 5.202 1,069,568 +94,717 0.30% 5,563,722
2009-11-18 2009-11-16 5.339 974,851 -75,773 0.27% 5,204,819
2009-11-17 2009-11-13 5.380 1,050,624 -68,488 0.29% 5,652,638
2009-11-16 2009-11-12 4.969 1,119,112 -27,686 0.31% 5,560,321
2009-11-13 2009-11-11 5.010 1,146,798 -18,943 0.32% 5,745,100
2009-11-12 2009-11-10 4.900 1,165,741 -97,631 0.33% 5,711,998
2009-11-11 2009-11-09 4.735 1,263,372 +87,430 0.35% 5,982,299
2009-11-10 2009-11-06 4.461 1,175,942 -10,200 0.33% 5,245,502
2009-11-09 2009-11-05 4.378 1,186,142 +29,144 0.33% 5,193,321
2009-11-06 2009-11-04 4.488 1,156,998 +80,144 0.32% 5,192,759
2009-11-04 2009-11-02 4.653 1,076,854 -7,285 0.30% 5,010,422
2009-11-03 2009-10-30 4.708 1,084,139 +4,371 0.30% 5,103,838
2009-11-02 2009-10-29 4.708 1,079,768 -5,829 0.30% 5,083,260
2009-10-30 2009-10-28 4.859 1,085,597 -26,229 0.30% 5,274,602
2009-10-29 2009-10-27 4.845 1,111,826 +4,372 0.31% 5,386,781
2009-10-28 2009-10-23 4.694 1,107,454 +1,457 0.31% 5,198,399
2009-10-27 2009-10-22 4.653 1,105,997 -196,719 0.31% 5,146,019
2009-10-23 2009-10-21 4.776 1,302,716 -11,657 0.36% 6,222,240
2009-10-22 2009-10-20 4.818 1,314,373 -5,829 0.37% 6,332,038
2009-10-21 2009-10-19 4.776 1,320,202 +65,573 0.37% 6,305,759
2009-10-20 2009-10-16 4.694 1,254,629 +11,657 0.35% 5,889,239
2009-10-19 2009-10-15 4.790 1,242,972 -39,344 0.35% 5,953,941
2009-10-16 2009-10-14 4.982 1,282,316 +21,858 0.36% 6,388,802
2009-10-15 2009-10-13 4.927 1,260,458 -7,286 0.35% 6,210,701
2009-10-14 2009-10-12 4.653 1,267,744 -68,487 0.35% 5,898,601
2009-10-12 2009-10-08 4.323 1,336,231 +21,858 0.37% 5,777,100
2009-10-09 2009-10-07 4.392 1,314,373 +1,457 0.37% 5,772,798
2009-10-08 2009-10-06 4.337 1,312,916 -43,716 0.37% 5,694,319
2009-10-07 2009-10-05 4.145 1,356,632 +7,286 0.38% 5,623,242
2009-10-06 2009-10-02 4.090 1,349,346 +21,858 0.38% 5,518,961
2009-10-05 2009-09-30 4.200 1,327,488 +209,833 0.37% 5,575,320
2009-10-02 2009-09-29 4.533 1,117,655 +102,003 0.31% 5,066,590
2009-09-30 2009-09-28 4.575 1,015,652 -1,013,170 0.28% 4,646,298
2009-09-29 2009-09-25 4.934 2,028,822 +57,884 0.57% 10,010,281
2009-09-28 2009-09-24 4.975 1,970,938 +17,365 0.55% 9,806,400
2009-09-24 2009-09-22 5.086 1,953,573 -7,235 0.55% 9,936,000
2009-09-23 2009-09-21 5.114 1,960,808 -7,236 0.55% 10,026,998
2009-09-22 2009-09-18 5.169 1,968,044 +4,341 0.55% 10,172,801
2009-09-21 2009-09-17 5.183 1,963,703 +1,447 0.55% 10,177,502
2009-09-18 2009-09-16 5.266 1,962,256 +57,884 0.55% 10,332,722
2009-09-17 2009-09-15 5.058 1,904,372 -20,259 0.54% 9,633,121
2009-09-16 2009-09-14 5.114 1,924,631 -5,789 0.54% 9,841,999
2009-09-15 2009-09-11 5.238 1,930,420 +10,130 0.54% 10,111,722
2009-09-14 2009-09-10 5.404 1,920,290 -11,577 0.54% 10,377,141
2009-09-11 2009-09-09 5.625 1,931,867 -47,754 0.54% 10,866,902
2009-09-10 2009-09-08 5.473 1,979,621 -92,613 0.56% 10,834,562
2009-09-09 2009-09-07 5.376 2,072,234 -23,154 0.58% 11,140,958
2009-09-08 2009-09-04 5.252 2,095,388 -141,815 0.59% 11,004,800
2009-09-07 2009-09-03 5.072 2,237,203 +15,918 0.63% 11,347,641
2009-09-04 2009-09-02 5.003 2,221,285 +7,236 0.63% 11,113,401
2009-09-03 2009-09-01 5.197 2,214,049 -1,447 0.62% 11,505,598
2009-09-02 2009-08-31 5.017 2,215,496 +182,333 0.62% 11,115,058
2009-09-01 2009-08-28 5.335 2,033,163 +47,754 0.57% 10,846,600
2009-08-31 2009-08-27 5.597 1,985,409 -20,259 0.56% 11,113,200
2009-08-28 2009-08-26 5.777 2,005,668 +128,791 0.56% 11,586,958
2009-08-27 2009-08-25 5.708 1,876,877 -72,355 0.53% 10,713,219
2009-08-25 2009-08-21 5.335 1,949,232 -47,754 0.55% 10,398,842
2009-08-24 2009-08-20 5.418 1,996,986 -26,047 0.56% 10,819,202
2009-08-21 2009-08-19 5.362 2,023,033 +28,941 0.57% 10,848,478
2009-08-20 2009-08-18 5.086 1,994,092 -69,460 0.56% 10,142,082
2009-08-19 2009-08-17 5.058 2,063,552 +99,849 0.58% 10,438,320
2009-08-18 2009-08-14 5.556 1,963,703 +98,403 0.55% 10,910,282
2009-08-17 2009-08-13 6.095 1,865,300 -17,366 0.53% 11,368,977
2009-08-14 2009-08-12 6.026 1,882,666 -121,555 0.53% 11,344,723
2009-08-13 2009-08-11 6.026 2,004,221 -34,730 0.56% 12,077,199
2009-08-12 2009-08-10 6.150 2,038,951 +314,018 0.57% 12,540,098
2009-08-11 2009-08-07 6.012 1,724,933 +59,331 0.49% 10,370,402
2009-08-10 2009-08-06 6.454 1,665,602 +1,447 0.47% 10,750,341
2009-08-07 2009-08-05 6.302 1,664,155 +60,778 0.47% 10,488,001
2009-08-06 2009-08-04 6.468 1,603,377 +72,355 0.45% 10,370,880
2009-08-05 2009-08-03 6.841 1,531,022 +28,941 0.43% 10,474,197
2009-08-04 2009-07-31 6.869 1,502,081 -27,494 0.42% 10,317,723
2009-08-03 2009-07-30 6.703 1,529,575 +4,341 0.43% 10,252,898
2009-07-31 2009-07-29 7.007 1,525,234 -208,381 0.43% 10,687,560
2009-07-30 2009-07-28 7.173 1,733,615 -34,730 0.49% 12,435,239
2009-07-29 2009-07-27 6.219 1,768,345 +8,682 0.50% 10,997,998
2009-07-28 2009-07-24 6.026 1,759,663 +8,683 0.50% 10,603,521
2009-07-27 2009-07-23 5.943 1,750,980 +435,574 0.57% 10,405,999
2009-07-24 2009-07-22 5.611 1,315,406 -180,886 0.42% 7,381,081
2009-07-23 2009-07-21 5.376 1,496,292 +5,788 0.48% 8,044,519
2009-07-22 2009-07-20 5.390 1,490,504 +60,778 0.48% 8,034,001
2009-07-21 2009-07-17 5.376 1,429,726 +423,998 0.46% 7,686,640
2009-07-17 2009-07-15 5.722 1,005,728 -15,918 0.32% 5,754,598
2009-07-16 2009-07-14 5.404 1,021,646 -18,812 0.33% 5,520,918
2009-07-15 2009-07-13 5.280 1,040,458 +46,306 0.34% 5,493,157
2009-07-14 2009-07-10 5.266 994,152 -2,894 0.32% 5,234,942
2009-07-13 2009-07-09 5.542 997,046 +18,812 0.32% 5,525,781
2009-07-10 2009-07-08 5.321 978,234 +27,495 0.32% 5,205,202
2009-07-09 2009-07-07 5.432 950,739 +10,130 0.31% 5,164,021
2009-07-08 2009-07-06 5.556 940,609 -65,119 0.30% 5,225,999
2009-07-07 2009-07-03 5.570 1,005,728 +17,365 0.32% 5,601,698
2009-07-06 2009-07-02 5.459 988,363 +13,024 0.32% 5,395,699
2009-07-03 2009-06-30 5.570 975,339 -13,024 0.31% 5,432,438
2009-07-02 2009-06-29 5.943 988,363 -18,812 0.32% 5,873,799
2009-06-30 2009-06-26 5.597 1,007,175 -14,471 0.33% 5,637,598
2009-06-29 2009-06-25 5.597 1,021,646 -5,789 0.33% 5,718,598
2009-06-26 2009-06-24 5.252 1,027,435 +14,471 0.33% 5,396,002
2009-06-25 2009-06-23 5.128 1,012,964 +13,024 0.33% 5,194,001
2009-06-24 2009-06-22 5.418 999,940 +340,066 0.32% 5,417,440
2009-06-23 2009-06-19 5.086 659,874 +14,471 0.21% 3,356,162
2009-06-22 2009-06-18 5.058 645,403 +5,789 0.21% 3,264,722
2009-06-19 2009-06-17 5.155 639,614 +196,804 0.21% 3,297,319
2009-06-18 2009-06-16 5.515 442,810 +75,249 0.14% 2,441,881
2009-06-17 2009-06-15 5.860 367,561 +7,235 0.12% 2,153,919
2009-06-16 2009-06-12 5.708 360,326 -137,473 0.12% 2,056,742
2009-06-15 2009-06-11 5.915 497,799 +10,129 0.16% 2,944,638
2009-06-12 2009-06-10 5.957 487,670 +33,283 0.16% 2,904,942
2009-06-11 2009-06-09 5.957 454,387 +20,260 0.15% 2,706,682
2009-06-10 2009-06-08 6.288 434,127 -26,048 0.14% 2,729,998
2009-06-09 2009-06-05 5.901 460,175 +2,894 0.15% 2,715,720
2009-06-08 2009-06-04 5.984 457,281 -266,265 0.15% 2,736,561
2009-06-05 2009-06-03 6.178 723,546 +68,014 0.23% 4,470,003
2009-06-04 2009-06-02 6.385 655,532 -17,365 0.21% 4,185,718
2009-06-03 2009-06-01 6.330 672,897 -146,157 0.22% 4,259,398
2009-06-02 2009-05-29 6.040 819,054 -73,801 0.26% 4,946,843
2009-06-01 2009-05-27 5.888 892,855 +17,365 0.29% 5,256,839
2009-05-29 2009-05-26 6.040 875,490 -59,331 0.28% 5,287,699
2009-05-27 2009-05-25 6.399 934,821 -86,825 0.30% 5,981,961
2009-05-26 2009-05-22 5.542 1,021,646 -46,307 0.33% 5,662,118
2009-05-25 2009-05-21 5.017 1,067,953 +63,672 0.34% 5,357,879
2009-05-22 2009-05-20 4.865 1,004,281 -47,754 0.32% 4,885,759
2009-05-21 2009-05-19 4.464 1,052,035 +18,812 0.34% 4,696,419
2009-05-20 2009-05-18 4.367 1,033,223 +82,484 0.33% 4,512,480
2009-05-19 2009-05-15 4.022 950,739 +52,095 0.31% 3,823,741
2009-05-18 2009-05-14 4.091 898,644 +137,474 0.29% 3,676,322
2009-05-15 2009-05-13 3.787 761,170 -202,593 0.25% 2,882,480
2009-05-14 2009-05-12 3.704 963,763 -15,918 0.31% 3,569,761
2009-05-13 2009-05-11 3.331 979,681 -24,600 0.32% 3,263,141
2009-05-12 2009-05-08 3.593 1,004,281 -57,884 0.32% 3,608,799
2009-05-11 2009-05-07 3.483 1,062,165 +96,955 0.34% 3,699,360
2009-05-08 2009-05-06 3.759 965,210 +215,617 0.31% 3,628,481
2009-05-07 2009-05-05 3.386 749,593 -92,614 0.24% 2,538,199
2009-05-06 2009-05-04 3.179 842,207 +1,447 0.27% 2,677,200
2009-05-05 2009-04-30 2.985 840,760 -11,577 0.27% 2,509,920
2009-05-04 2009-04-29 2.958 852,337 +149,051 0.28% 2,520,921
2009-04-30 2009-04-28 2.626 703,286 +21,706 0.23% 1,846,799
2009-04-29 2009-04-27 2.723 681,580 +50,648 0.22% 1,855,740
2009-04-28 2009-04-24 3.054 630,932 +46,307 0.20% 1,927,121
2009-04-27 2009-04-23 3.137 584,625 -179,439 0.19% 1,834,161
2009-04-24 2009-04-22 3.082 764,064 +31,836 0.25% 2,354,880
2009-04-23 2009-04-21 3.096 732,228 -17,365 0.24% 2,266,880
2009-04-22 2009-04-20 3.082 749,593 +198,251 0.24% 2,310,279
2009-04-21 2009-04-17 3.248 551,342 +112,873 0.18% 1,790,701
2009-04-20 2009-04-16 3.137 438,469 -56,436 0.14% 1,375,621
2009-04-17 2009-04-15 3.206 494,905 +2,894 0.16% 1,586,880
2009-04-16 2009-04-14 3.303 492,011 +256,135 0.16% 1,625,200
2009-04-15 2009-04-09 3.303 235,876 +78,143 0.08% 779,140
2009-04-14 2009-04-08 2.654 157,733 +68,013 0.05% 418,560
2009-04-09 2009-04-07 2.654 89,720 -7,235 0.03% 238,081
2009-04-08 2009-04-06 2.363 96,955 -50,648 0.03% 229,140
2009-04-07 2009-04-03 2.432 147,603 -57,884 0.05% 359,039
2009-04-06 2009-04-02 2.419 205,487 -76,696 0.07% 497,000
2009-04-03 2009-04-01 2.405 282,183 +57,884 0.09% 678,601
2009-04-02 2009-03-31 2.350 224,299 +7,235 0.07% 527,000
2009-04-01 2009-03-30 1.976 217,064 +15,918 0.07% 429,001
2009-03-31 2009-03-27 1.935 201,146 +15,918 0.06% 389,201
2009-03-27 2009-03-25 1.576 185,228 -20,259 0.06% 291,841
2009-03-23 2009-03-19 1.576 205,487 -17,365 0.07% 323,760
2009-03-19 2009-03-17 1.479 222,852 +36,177 0.07% 329,560
2009-03-12 2009-03-10 1.354 186,675 +8,683 0.06% 252,840
2009-03-09 2009-03-05 1.341 177,992 -52,095 0.06% 238,620
2009-03-06 2009-03-04 1.410 230,087 +28,941 0.07% 324,359
2009-03-04 2009-03-02 1.327 201,146 -57,883 0.06% 266,880
2009-03-03 2009-02-27 1.424 259,029 +4,341 0.08% 368,740
2009-02-26 2009-02-24 1.631 254,688 +21,706 0.08% 415,360
2009-02-25 2009-02-23 1.658 232,982 -1,447 0.08% 386,401
2009-02-24 2009-02-20 1.658 234,429 +21,707 0.08% 388,800
2009-02-23 2009-02-19 1.686 212,722 -8,683 0.07% 358,679
2009-02-19 2009-02-17 1.686 221,405 +20,259 0.07% 373,320
2009-02-18 2009-02-16 1.672 201,146 -2,894 0.06% 336,381
2009-02-17 2009-02-13 1.714 204,040 +7,236 0.07% 349,680
2009-02-13 2009-02-11 1.700 196,804 +18,812 0.06% 334,559
2009-02-12 2009-02-10 1.728 177,992 -104,191 0.06% 307,500
2009-02-11 2009-02-09 1.741 282,183 -1,447 0.09% 491,400
2009-02-10 2009-02-06 1.769 283,630 +4,341 0.09% 501,760
2009-02-09 2009-02-05 1.741 279,289 +11,577 0.09% 486,361
2009-02-06 2009-02-04 1.811 267,712 -109,979 0.09% 484,700
2009-02-05 2009-02-03 1.672 377,691 -11,577 0.12% 631,620
2009-02-04 2009-02-02 1.700 389,268 +44,860 0.13% 661,741
2009-01-30 2009-01-23 1.645 344,408 -14,471 0.11% 566,441
2009-01-29 2009-01-22 1.714 358,879 +7,236 0.12% 615,041
2009-01-23 2009-01-21 1.714 351,643 +2,894 0.11% 602,640
2009-01-22 2009-01-20 1.741 348,749 -37,624 0.11% 607,320
2009-01-21 2009-01-19 1.700 386,373 +50,648 0.12% 656,819
2009-01-20 2009-01-16 1.838 335,725 +49,201 0.11% 617,120
2009-01-19 2009-01-15 2.004 286,524 +75,249 0.09% 574,200
2009-01-16 2009-01-14 1.576 211,275 -360,326 0.07% 332,880
2009-01-15 2009-01-13 1.631 571,601 0.18% 932,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top