History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 54,297,726 +0 2.15% 15,203,363
2025-10-13 2025-10-09 0.280 54,297,726 +0 2.15% 15,203,363
2025-10-10 2025-10-08 0.295 54,297,726 -2,000 2.15% 16,017,829
2025-10-08 2025-10-03 0.280 54,299,726 +9,000 2.15% 15,203,923
2025-10-06 2025-10-02 0.285 54,290,726 -1,400 2.15% 15,472,857
2025-10-03 2025-09-30 0.285 54,292,126 -20,000 2.15% 15,473,256
2025-10-02 2025-09-29 0.280 54,312,126 -4,000 2.15% 15,207,395
2025-09-30 2025-09-26 0.275 54,316,126 +228,000 2.15% 14,936,935
2025-09-23 2025-09-19 0.285 54,088,126 -10,000 2.15% 15,415,116
2025-09-22 2025-09-18 0.285 54,098,126 +40,000 2.15% 15,417,966
2025-09-19 2025-09-17 0.290 54,058,126 -40,000 2.14% 15,676,857
2025-09-18 2025-09-16 0.290 54,098,126 -70,000 2.15% 15,688,457
2025-09-16 2025-09-12 0.300 54,168,126 -208,000 2.15% 16,250,438
2025-09-11 2025-09-09 0.290 54,376,126 +548,000 2.16% 15,769,077
2025-09-10 2025-09-08 0.305 53,828,126 +281,000 2.14% 16,417,578
2025-09-09 2025-09-05 0.310 53,547,126 -96,000 2.12% 16,599,609
2025-09-08 2025-09-04 0.285 53,643,126 -60,000 2.13% 15,288,291
2025-09-03 2025-09-01 0.285 53,703,126 +8,000 2.13% 15,305,391
2025-09-02 2025-08-29 0.275 53,695,126 -30,000 2.13% 14,766,160
2025-09-01 2025-08-28 0.280 53,725,126 +35,000 2.13% 15,043,035
2025-08-29 2025-08-27 0.290 53,690,126 -70,000 2.13% 15,570,137
2025-08-26 2025-08-22 0.295 53,760,126 +1,000 2.13% 15,859,237
2025-08-22 2025-08-20 0.295 53,759,126 +33,000 2.13% 15,858,942
2025-08-20 2025-08-18 0.295 53,726,126 -1,000 2.13% 15,849,207
2025-08-19 2025-08-15 0.290 53,727,126 -3,000 2.13% 15,580,867
2025-08-18 2025-08-14 0.290 53,730,126 +60,000 2.13% 15,581,737
2025-08-15 2025-08-13 0.295 53,670,126 +108,000 2.13% 15,832,687
2025-08-14 2025-08-12 0.295 53,562,126 +33,000 2.12% 15,800,827
2025-08-12 2025-08-08 0.305 53,529,126 +220,000 2.12% 16,326,383
2025-08-08 2025-08-06 0.305 53,309,126 +122,000 2.11% 16,259,283
2025-08-06 2025-08-04 0.300 53,187,126 -113,000 2.11% 15,956,138
2025-08-05 2025-08-01 0.300 53,300,126 -37,000 2.11% 15,990,038
2025-08-04 2025-07-31 0.300 53,337,126 +10,000 2.12% 16,001,138
2025-08-01 2025-07-30 0.300 53,327,126 -67,000 2.12% 15,998,138
2025-07-30 2025-07-28 0.300 53,394,126 -3,509,000 2.12% 16,018,238
2025-07-29 2025-07-25 0.300 56,903,126 -365,000 2.26% 17,070,938
2025-07-28 2025-07-24 0.295 57,268,126 -360,000 2.27% 16,894,097
2025-07-25 2025-07-23 0.305 57,628,126 -848,000 2.29% 17,576,578
2025-07-24 2025-07-22 0.295 58,476,126 +242,000 2.32% 17,250,457
2025-07-23 2025-07-21 0.305 58,234,126 +1,296,000 2.31% 17,761,408
2025-07-16 2025-07-14 0.270 56,938,126 -72,000 2.26% 15,373,294
2025-07-15 2025-07-11 0.265 57,010,126 +322,000 2.26% 15,107,683
2025-07-14 2025-07-10 0.290 56,688,126 +47,000 2.25% 16,439,557
2025-07-11 2025-07-09 0.260 56,641,126 +408,000 2.25% 14,726,693
2025-07-09 2025-07-07 0.249 56,233,126 +16,000 2.23% 14,002,048
2025-07-08 2025-07-04 0.255 56,217,126 -750,000 2.23% 14,335,367
2025-07-04 2025-07-02 0.246 56,967,126 -60,000 2.26% 14,013,913
2025-07-03 2025-06-30 0.243 57,027,126 +1,026,000 2.26% 13,857,592
2025-06-27 2025-06-25 0.255 56,001,126 -18,000 2.22% 14,280,287
2025-06-25 2025-06-23 0.250 56,019,126 -3,000 2.22% 14,004,782
2025-06-19 2025-06-17 0.265 56,022,126 +180,042 2.22% 14,845,863
2025-06-18 2025-06-16 0.255 55,842,084 -300,000 2.22% 14,239,731
2025-06-16 2025-06-12 0.260 56,142,084 -551,000 2.23% 14,596,942
2025-06-13 2025-06-11 0.255 56,693,084 -90,000 2.25% 14,456,736
2025-06-12 2025-06-10 0.280 56,783,084 -5,000 2.25% 15,899,264
2025-06-11 2025-06-09 0.280 56,788,084 +105,000 2.25% 15,900,664
2025-06-03 2025-05-30 0.285 56,683,084 -39,000 2.25% 16,154,679
2025-06-02 2025-05-29 0.295 56,722,084 -20,000 2.25% 16,733,015
2025-05-30 2025-05-28 0.275 56,742,084 -6,000 2.25% 15,604,073
2025-05-28 2025-05-26 0.290 56,748,084 -74,000 2.25% 16,456,944
2025-05-27 2025-05-23 0.280 56,822,084 -33,000 2.25% 15,910,184
2025-05-21 2025-05-19 0.285 56,855,084 -14,400 2.26% 16,203,699
2025-05-16 2025-05-14 0.300 56,869,484 -118,000 2.26% 17,060,845
2025-05-15 2025-05-13 0.300 56,987,484 +100,000 2.26% 17,096,245
2025-05-14 2025-05-12 0.295 56,887,484 +16,000 2.26% 16,781,808
2025-05-13 2025-05-09 0.300 56,871,484 -120,000 2.26% 17,061,445
2025-05-12 2025-05-08 0.280 56,991,484 -63,000 2.26% 15,957,616
2025-05-09 2025-05-07 0.290 57,054,484 -40,000 2.26% 16,545,800
2025-05-08 2025-05-06 0.290 57,094,484 -495,000 2.26% 16,557,400
2025-05-07 2025-05-02 0.280 57,589,484 +294,000 2.28% 16,125,056
2025-05-02 2025-04-29 0.280 57,295,484 -1,000 2.27% 16,042,736
2025-04-29 2025-04-25 0.246 57,296,484 -2,000 2.27% 14,094,935
2025-04-28 2025-04-24 0.247 57,298,484 -7,000 2.27% 14,152,726
2025-04-25 2025-04-23 0.244 57,305,484 -3,000 2.27% 13,982,538
2025-04-24 2025-04-22 0.247 57,308,484 -92,000 2.27% 14,155,196
2025-04-23 2025-04-17 0.250 57,400,484 -3,977 2.28% 14,350,121
2025-04-17 2025-04-15 0.245 57,404,461 -100,000 2.28% 14,064,093
2025-04-14 2025-04-10 0.270 57,504,461 -2,000 2.28% 15,526,204
2025-04-11 2025-04-09 0.265 57,506,461 -205,000 2.28% 15,239,212
2025-04-10 2025-04-08 0.238 57,711,461 +938,000 2.29% 13,735,328
2025-04-09 2025-04-07 0.250 56,773,461 -1,000 2.25% 14,193,365
2025-04-07 2025-04-02 0.275 56,774,461 +32,000 2.25% 15,612,977
2025-04-03 2025-04-01 0.270 56,742,461 -8,000 2.25% 15,320,464
2025-04-02 2025-03-31 0.275 56,750,461 -161,000 2.25% 15,606,377
2025-04-01 2025-03-28 0.275 56,911,461 +40,000 2.26% 15,650,652
2025-03-31 2025-03-27 0.280 56,871,461 -33,000 2.26% 15,924,009
2025-03-28 2025-03-26 0.275 56,904,461 +35,000 2.26% 15,648,727
2025-03-27 2025-03-25 0.280 56,869,461 +99,520 2.26% 15,923,449
2025-03-26 2025-03-24 0.275 56,769,941 +98,000 2.25% 15,611,734
2025-03-25 2025-03-21 0.270 56,671,941 +189,000 2.25% 15,301,424
2025-03-24 2025-03-20 0.270 56,482,941 +843,280 2.24% 15,250,394
2025-03-21 2025-03-19 0.290 55,639,661 +8,000 2.21% 16,135,502
2025-03-20 2025-03-18 0.290 55,631,661 -78,000 2.21% 16,133,182
2025-03-19 2025-03-17 0.300 55,709,661 +80,000 2.21% 16,712,898
2025-03-17 2025-03-13 0.300 55,629,661 -102,000 2.21% 16,688,898
2025-03-13 2025-03-11 0.305 55,731,661 +275,800 2.21% 16,998,157
2025-03-10 2025-03-06 0.295 55,455,861 +540,000 2.20% 16,359,479
2025-03-06 2025-03-04 0.300 54,915,861 +250,000 2.18% 16,474,758
2025-03-05 2025-03-03 0.300 54,665,861 -1,000 2.17% 16,399,758
2025-03-04 2025-02-28 0.300 54,666,861 +62,000 2.17% 16,400,058
2025-03-03 2025-02-27 0.300 54,604,861 -23,000 2.17% 16,381,458
2025-02-28 2025-02-26 0.310 54,627,861 +338,940 2.17% 16,934,637
2025-02-27 2025-02-25 0.305 54,288,921 +349,000 2.15% 16,558,121
2025-02-26 2025-02-24 0.300 53,939,921 +284,000 2.14% 16,181,976
2025-02-25 2025-02-21 0.310 53,655,921 +165,000 2.13% 16,633,336
2025-02-24 2025-02-20 0.290 53,490,921 +444,000 2.12% 15,512,367
2025-02-21 2025-02-19 0.300 53,046,921 +288,000 2.10% 15,914,076
2025-02-20 2025-02-18 0.300 52,758,921 +122,000 2.09% 15,827,676
2025-02-19 2025-02-17 0.295 52,636,921 +377,000 2.09% 15,527,892
2025-02-17 2025-02-13 0.300 52,259,921 +33,000 2.07% 15,677,976
2025-02-14 2025-02-12 0.315 52,226,921 +7,000 2.07% 16,451,480
2025-02-11 2025-02-07 0.320 52,219,921 +27,000 2.07% 16,710,375
2025-02-10 2025-02-06 0.300 52,192,921 +102,000 2.07% 15,657,876
2025-02-05 2025-02-03 0.300 52,090,921 -3,000 2.07% 15,627,276
2025-01-27 2025-01-23 0.305 52,093,921 +214,000 2.07% 15,888,646
2025-01-24 2025-01-22 0.300 51,879,921 -20,000 2.06% 15,563,976
2025-01-23 2025-01-21 0.310 51,899,921 +19,000 2.06% 16,088,976
2025-01-22 2025-01-20 0.300 51,880,921 +207,000 2.06% 15,564,276
2025-01-21 2025-01-17 0.300 51,673,921 +177,000 2.05% 15,502,176
2025-01-20 2025-01-16 0.300 51,496,921 +76,000 2.04% 15,449,076
2025-01-17 2025-01-15 0.285 51,420,921 +347,000 2.04% 14,654,962
2025-01-16 2025-01-14 0.270 51,073,921 +31,000 2.03% 13,789,959
2025-01-10 2025-01-08 0.305 51,042,921 -800 2.02% 15,568,091
2025-01-09 2025-01-07 0.310 51,043,721 -12,000 2.02% 15,823,554
2025-01-08 2025-01-06 0.305 51,055,721 -20,000 2.03% 15,571,995
2025-01-06 2025-01-02 0.310 51,075,721 -439,000 2.03% 15,833,474
2025-01-02 2024-12-27 0.320 51,514,721 +12,400 2.04% 16,484,711
2024-12-30 2024-12-24 0.320 51,502,321 -4,000 2.04% 16,480,743
2024-12-27 2024-12-20 0.325 51,506,321 -41,000 2.04% 16,739,554
2024-12-19 2024-12-17 0.330 51,547,321 -5,000 2.04% 17,010,616
2024-12-17 2024-12-13 0.320 51,552,321 +425,000 2.04% 16,496,743
2024-12-16 2024-12-12 0.325 51,127,321 +132,000 2.03% 16,616,379
2024-12-11 2024-12-09 0.325 50,995,321 -19,000 2.02% 16,573,479
2024-12-10 2024-12-06 0.320 51,014,321 -50,000 2.02% 16,324,583
2024-12-09 2024-12-05 0.320 51,064,321 -2,000 2.03% 16,340,583
2024-12-05 2024-12-03 0.320 51,066,321 -1,000 2.03% 16,341,223
2024-12-02 2024-11-28 0.350 51,067,321 +3,000 2.03% 17,873,562
2024-11-29 2024-11-27 0.355 51,064,321 -66,000 2.03% 18,127,834
2024-11-28 2024-11-26 0.340 51,130,321 -43,000 2.03% 17,384,309
2024-11-27 2024-11-25 0.330 51,173,321 -38,400 2.03% 16,887,196
2024-11-25 2024-11-21 0.350 51,211,721 -8,000 2.03% 17,924,102
2024-11-22 2024-11-20 0.355 51,219,721 -6,000 2.03% 18,183,001
2024-11-20 2024-11-18 0.345 51,225,721 +52,000 2.03% 17,672,874
2024-11-19 2024-11-15 0.340 51,173,721 +35,000 2.03% 17,399,065
2024-11-18 2024-11-14 0.350 51,138,721 +532,730 2.03% 17,898,552
2024-11-14 2024-11-12 0.360 50,605,991 -3,000 2.01% 18,218,157
2024-11-13 2024-11-11 0.370 50,608,991 +56,000 2.01% 18,725,327
2024-11-11 2024-11-07 0.390 50,552,991 +20,000 2.01% 19,715,666
2024-11-08 2024-11-06 0.405 50,532,991 +2,000 2.00% 20,465,861
2024-11-07 2024-11-05 0.425 50,530,991 -16,400 2.00% 21,475,671
2024-11-06 2024-11-04 0.415 50,547,391 +21,000 2.00% 20,977,167
2024-11-05 2024-11-01 0.415 50,526,391 -4,000 2.00% 20,968,452
2024-11-01 2024-10-30 0.415 50,530,391 +30,000 2.00% 20,970,112
2024-10-30 2024-10-28 0.420 50,500,391 -40,000 2.00% 21,210,164
2024-10-29 2024-10-25 0.440 50,540,391 -109,000 2.00% 22,237,772
2024-10-25 2024-10-23 0.390 50,649,391 -136,000 2.01% 19,753,262
2024-10-24 2024-10-22 0.355 50,785,391 -105,000 2.01% 18,028,814
2024-10-23 2024-10-21 0.345 50,890,391 -2,000 2.02% 17,557,185
2024-10-22 2024-10-18 0.365 50,892,391 +1,000 2.02% 18,575,723
2024-10-21 2024-10-17 0.355 50,891,391 +10,000 2.02% 18,066,444
2024-10-18 2024-10-16 0.335 50,881,391 -18,000 2.02% 17,045,266
2024-10-17 2024-10-15 0.340 50,899,391 +1,000 2.02% 17,305,793
2024-10-16 2024-10-14 0.370 50,898,391 +102,000 2.02% 18,832,405
2024-10-15 2024-10-10 0.360 50,796,391 +50,000 2.01% 18,286,701
2024-10-14 2024-10-09 0.340 50,746,391 +760,000 2.01% 17,253,773
2024-10-10 2024-10-08 0.390 49,986,391 +405,000 1.98% 19,494,692
2024-10-09 2024-10-07 0.440 49,581,391 -249,000 1.97% 21,815,812
2024-10-08 2024-10-04 0.360 49,830,391 +260,000 1.98% 17,938,941
2024-10-07 2024-10-03 0.325 49,570,391 +444,000 1.97% 16,110,377
2024-10-04 2024-10-02 0.355 49,126,391 +229,000 1.95% 17,439,869
2024-10-03 2024-09-30 0.350 48,897,391 -29,000 1.94% 17,114,087
2024-10-02 2024-09-27 0.335 48,926,391 -45,000 1.94% 16,390,341
2024-09-30 2024-09-26 0.295 48,971,391 +389,000 1.94% 14,446,560
2024-09-27 2024-09-25 0.285 48,582,391 +20,000 1.93% 13,845,981
2024-09-24 2024-09-20 0.280 48,562,391 -200 1.93% 13,597,469
2024-09-23 2024-09-19 0.280 48,562,591 -9,000 1.93% 13,597,525
2024-09-20 2024-09-17 0.265 48,571,591 +46,000 1.93% 12,871,472
2024-09-19 2024-09-16 0.260 48,525,591 +253,000 1.92% 12,616,654
2024-09-17 2024-09-13 0.265 48,272,591 -33,140 1.91% 12,792,237
2024-09-13 2024-09-11 0.290 48,305,731 +30,000 1.92% 14,008,662
2024-09-12 2024-09-10 0.295 48,275,731 +20,000 1.91% 14,241,341
2024-09-11 2024-09-09 0.295 48,255,731 +180,000 1.91% 14,235,441
2024-09-10 2024-09-05 0.295 48,075,731 -158,000 1.91% 14,182,341
2024-09-09 2024-09-04 0.300 48,233,731 +46,000 1.91% 14,470,119
2024-09-05 2024-09-03 0.300 48,187,731 +102,000 1.91% 14,456,319
2024-09-03 2024-08-30 0.315 48,085,731 +1,000 1.91% 15,147,005
2024-09-02 2024-08-29 0.320 48,084,731 +2,000 1.91% 15,387,114
2024-08-30 2024-08-28 0.305 48,082,731 +140,000 1.91% 14,665,233
2024-08-28 2024-08-26 0.305 47,942,731 -46,000 1.90% 14,622,533
2024-08-26 2024-08-22 0.305 47,988,731 -11,000 1.90% 14,636,563
2024-08-19 2024-08-15 0.305 47,999,731 +50,000 1.90% 14,639,918
2024-08-12 2024-08-08 0.320 47,949,731 +6,001 1.90% 15,343,914
2024-07-22 2024-07-18 0.320 47,943,730 +3,000 1.90% 15,341,994
2024-07-10 2024-07-08 0.320 47,940,730 -1,000 1.90% 15,341,034
2024-07-04 2024-07-02 0.325 47,941,730 -9,600 1.90% 15,581,062
2024-06-28 2024-06-26 0.325 47,951,330 +71,340 1.90% 15,584,182
2024-06-25 2024-06-21 0.330 47,879,990 +40,000 1.90% 15,800,397
2024-06-21 2024-06-19 0.350 47,839,990 +3,000 1.90% 16,743,996
2024-06-20 2024-06-18 0.335 47,836,990 -285,340 1.90% 16,025,392
2024-06-19 2024-06-17 0.335 48,122,330 -195,000 1.91% 16,120,981
2024-05-30 2024-05-28 0.350 48,317,330 -187,000 1.92% 16,911,066
2024-05-27 2024-05-23 0.370 48,504,330 +187,000 1.92% 17,946,602
2024-05-24 2024-05-22 0.370 48,317,330 -10,000 1.92% 17,877,412
2024-05-22 2024-05-20 0.340 48,327,330 +10,000 1.92% 16,431,292
2024-05-21 2024-05-17 0.355 48,317,330 -332,000 1.92% 17,152,652
2024-05-20 2024-05-16 0.360 48,649,330 +100,000 1.93% 17,513,759
2024-05-17 2024-05-14 0.350 48,549,330 +40,000 1.93% 16,992,266
2024-05-16 2024-05-13 0.365 48,509,330 -298,000 1.92% 17,705,905
2024-05-14 2024-05-10 0.355 48,807,330 +80,000 1.94% 17,326,602
2024-05-13 2024-05-09 0.375 48,727,330 +150,000 1.93% 18,272,749
2024-05-10 2024-05-08 0.370 48,577,330 -32,000 1.93% 17,973,612
2024-05-02 2024-04-29 0.305 48,609,330 +50,000 1.93% 14,825,846
2024-04-30 2024-04-26 0.315 48,559,330 -127,256 1.93% 15,296,189
2024-04-29 2024-04-25 0.310 48,686,586 -30,000 1.93% 15,092,842
2024-04-22 2024-04-18 0.315 48,716,586 -472,600 1.93% 15,345,725
2024-04-19 2024-04-17 0.315 49,189,186 -314,912 1.95% 15,494,594
2024-04-18 2024-04-16 0.310 49,504,098 +222,021 1.96% 15,346,270
2024-04-17 2024-04-15 0.310 49,282,077 +97,000 1.95% 15,277,444
2024-04-12 2024-04-10 0.310 49,185,077 +59,000 1.95% 15,247,374
2024-04-11 2024-04-09 0.320 49,126,077 -36,000 1.95% 15,720,345
2024-04-05 2024-04-02 0.335 49,162,077 -20,000 1.95% 16,469,296
2024-04-03 2024-03-28 0.350 49,182,077 -2,000 1.95% 17,213,727
2024-03-26 2024-03-22 0.355 49,184,077 +153,000 1.95% 17,460,347
2024-03-25 2024-03-21 0.365 49,031,077 +199,000 1.94% 17,896,343
2024-03-22 2024-03-20 0.365 48,832,077 +20,000 1.94% 17,823,708
2024-03-21 2024-03-19 0.380 48,812,077 -1,000 1.94% 18,548,589
2024-03-20 2024-03-18 0.380 48,813,077 -1,000 1.94% 18,548,969
2024-03-18 2024-03-14 0.365 48,814,077 -15,293 1.94% 17,817,138
2024-03-14 2024-03-12 0.380 48,829,370 +59,000 1.94% 18,555,161
2024-03-13 2024-03-11 0.355 48,770,370 +506,340 1.93% 17,313,481
2024-03-12 2024-03-08 0.340 48,264,030 +75,000 1.91% 16,409,770
2024-03-11 2024-03-07 0.315 48,189,030 -206,340 1.91% 15,179,544
2024-03-05 2024-03-01 0.335 48,395,370 -10,000 1.92% 16,212,449
2024-03-04 2024-02-29 0.340 48,405,370 -1,000 1.92% 16,457,826
2024-03-01 2024-02-28 0.320 48,406,370 -4,000 1.92% 15,490,038
2024-02-29 2024-02-27 0.335 48,410,370 -1,000 1.92% 16,217,474
2024-02-28 2024-02-26 0.330 48,411,370 +118,705 1.92% 15,975,752
2024-02-27 2024-02-23 0.330 48,292,665 +67,000 1.92% 15,936,579
2024-02-26 2024-02-22 0.330 48,225,665 +3,000 1.91% 15,914,469
2024-02-21 2024-02-19 0.315 48,222,665 +229,015 1.91% 15,190,139
2024-02-19 2024-02-15 0.325 47,993,650 +68,369 1.90% 15,597,936
2024-02-16 2024-02-14 0.320 47,925,281 -75,000 1.90% 15,336,090
2024-02-15 2024-02-09 0.300 48,000,281 -300,000 1.90% 14,400,084
2024-01-25 2024-01-23 0.315 48,300,281 -800 1.92% 15,214,589
2024-01-19 2024-01-17 0.310 48,301,081 +20,000 1.92% 14,973,335
2024-01-10 2024-01-08 0.345 48,281,081 -10,000 1.92% 16,656,973
2024-01-09 2024-01-05 0.365 48,291,081 -138,000 1.92% 17,626,245
2024-01-04 2024-01-02 0.360 48,429,081 -2,400 1.92% 17,434,469
2024-01-02 2023-12-28 0.350 48,431,481 -30,000 1.92% 16,951,018
2023-12-29 2023-12-27 0.350 48,461,481 -800 1.92% 16,961,518
2023-12-22 2023-12-20 0.330 48,462,281 +65,000 1.92% 15,992,553
2023-12-21 2023-12-19 0.340 48,397,281 +85,000 1.92% 16,455,076
2023-12-20 2023-12-18 0.365 48,312,281 -80,000 1.92% 17,633,983
2023-12-15 2023-12-13 0.370 48,392,281 -4,000 1.92% 17,905,144
2023-12-14 2023-12-12 0.375 48,396,281 -15,000 1.92% 18,148,605
2023-12-13 2023-12-11 0.380 48,411,281 +107,000 1.92% 18,396,287
2023-12-12 2023-12-08 0.380 48,304,281 -100,000 1.92% 18,355,627
2023-12-11 2023-12-07 0.380 48,404,281 +14,000 1.92% 18,393,627
2023-12-08 2023-12-06 0.380 48,390,281 +90,000 1.92% 18,388,307
2023-12-01 2023-11-29 0.400 48,300,281 +360,000 1.92% 19,320,112
2023-11-30 2023-11-28 0.400 47,940,281 -28,000 1.90% 19,176,112
2023-11-29 2023-11-27 0.400 47,968,281 +30,000 1.90% 19,187,312
2023-11-28 2023-11-24 0.420 47,938,281 +260,000 1.90% 20,134,078
2023-11-27 2023-11-23 0.415 47,678,281 -13,000 1.89% 19,786,487
2023-11-24 2023-11-22 0.405 47,691,281 +40,000 1.89% 19,314,969
2023-11-22 2023-11-20 0.420 47,651,281 +250,000 1.89% 20,013,538
2023-11-14 2023-11-10 0.405 47,401,281 -1,000 1.88% 19,197,519
2023-11-09 2023-11-07 0.410 47,402,281 -20,000 1.88% 19,434,935
2023-11-08 2023-11-06 0.410 47,422,281 +1,000 1.88% 19,443,135
2023-11-06 2023-11-02 0.400 47,421,281 +36,000 1.88% 18,968,512
2023-11-01 2023-10-30 0.400 47,385,281 +40,000 1.88% 18,954,112
2023-10-25 2023-10-20 0.390 47,345,281 +357,000 1.88% 18,464,660
2023-10-24 2023-10-19 0.420 46,988,281 +4,000 1.86% 19,735,078
2023-10-19 2023-10-17 0.405 46,984,281 +100,000 1.86% 19,028,634
2023-10-18 2023-10-16 0.400 46,884,281 -50,000 1.86% 18,753,712
2023-10-16 2023-10-12 0.410 46,934,281 +2,000 1.86% 19,243,055
2023-10-13 2023-10-11 0.400 46,932,281 +12,000 1.86% 18,772,912
2023-10-10 2023-10-06 0.400 46,920,281 +19,000 1.86% 18,768,112
2023-10-05 2023-10-03 0.390 46,901,281 -400 1.86% 18,291,500
2023-10-04 2023-09-29 0.385 46,901,681 -93,000 1.86% 18,057,147
2023-09-29 2023-09-27 0.410 46,994,681 -41,000 1.86% 19,267,819
2023-09-26 2023-09-22 0.420 47,035,681 -89,000 1.87% 19,754,986
2023-09-22 2023-09-20 0.415 47,124,681 -13,000 1.87% 19,556,743
2023-09-15 2023-09-13 0.415 47,137,681 -5,000 1.87% 19,562,138
2023-09-14 2023-09-12 0.415 47,142,681 +226,000 1.87% 19,564,213
2023-09-13 2023-09-11 0.405 46,916,681 +13,880 1.86% 19,001,256
2023-09-12 2023-09-07 0.410 46,902,801 +40,000 1.86% 19,230,148
2023-09-11 2023-09-06 0.410 46,862,801 -133,000 1.86% 19,213,748
2023-09-07 2023-09-05 0.405 46,995,801 -20,000 1.86% 19,033,299
2023-08-31 2023-08-29 0.420 47,015,801 -29,000 1.86% 19,746,636
2023-08-29 2023-08-25 0.415 47,044,801 -1,000 1.87% 19,523,592
2023-08-28 2023-08-24 0.410 47,045,801 -174,000 1.87% 19,288,778
2023-08-25 2023-08-23 0.400 47,219,801 -30,000 1.87% 18,887,920
2023-08-24 2023-08-22 0.410 47,249,801 -60,000 1.87% 19,372,418
2023-08-23 2023-08-21 0.380 47,309,801 -145,000 1.88% 17,977,724
2023-08-22 2023-08-18 0.400 47,454,801 -189,000 1.88% 18,981,920
2023-08-21 2023-08-17 0.415 47,643,801 -100,000 1.89% 19,772,177
2023-08-18 2023-08-16 0.430 47,743,801 +40,000 1.89% 20,529,834
2023-08-17 2023-08-15 0.440 47,703,801 +20,000 1.89% 20,989,672
2023-08-16 2023-08-14 0.470 47,683,801 +20,000 1.89% 22,411,386
2023-08-14 2023-08-10 0.475 47,663,801 -52,000 1.89% 22,640,305
2023-08-11 2023-08-09 0.470 47,715,801 +27,000 1.89% 22,426,426
2023-08-10 2023-08-08 0.470 47,688,801 +33,000 1.89% 22,413,736
2023-08-09 2023-08-07 0.465 47,655,801 -259,000 1.89% 22,159,947
2023-08-08 2023-08-04 0.490 47,914,801 +186,000 1.90% 23,478,252
2023-08-07 2023-08-03 0.500 47,728,801 -63,000 1.89% 23,864,400
2023-08-03 2023-08-01 0.520 47,791,801 +20,000 1.90% 24,851,737
2023-08-02 2023-07-31 0.550 47,771,801 +95,000 1.89% 26,274,491
2023-07-28 2023-07-26 0.520 47,676,801 -100,000 1.89% 24,791,937
2023-07-25 2023-07-21 0.580 47,776,801 +80,000 1.90% 27,710,545
2023-07-24 2023-07-20 0.560 47,696,801 -113,000 1.89% 26,710,209
2023-07-20 2023-07-18 0.590 47,809,801 +30,000 1.90% 28,207,783
2023-07-14 2023-07-12 0.580 47,779,801 -104,400 1.90% 27,712,285
2023-07-13 2023-07-11 0.590 47,884,201 -40,000 1.90% 28,251,679
2023-07-06 2023-07-04 0.590 47,924,201 -10,000 1.90% 28,275,279
2023-06-30 2023-06-28 0.580 47,934,201 -8,000 1.90% 27,801,837
2023-06-29 2023-06-27 0.590 47,942,201 +40,000 1.90% 28,285,899
2023-06-28 2023-06-26 0.560 47,902,201 +12,000 1.90% 26,825,233
2023-06-27 2023-06-23 0.550 47,890,201 +72,000 1.90% 26,339,611
2023-06-26 2023-06-21 0.580 47,818,201 +58,000 1.90% 27,734,557
2023-06-23 2023-06-20 0.600 47,760,201 +83,000 1.89% 28,656,121
2023-06-21 2023-06-19 0.620 47,677,201 +17,000 1.89% 29,559,865
2023-06-20 2023-06-16 0.640 47,660,201 -130,000 1.89% 30,502,529
2023-06-19 2023-06-15 0.600 47,790,201 -160,000 1.90% 28,674,121
2023-06-16 2023-06-14 0.590 47,950,201 +20,000 1.90% 28,290,619
2023-06-15 2023-06-13 0.580 47,930,201 +170,000 1.90% 27,799,517
2023-06-12 2023-06-08 0.580 47,760,201 +40,000 1.89% 27,700,917
2023-06-09 2023-06-07 0.590 47,720,201 -10,000 1.89% 28,154,919
2023-06-06 2023-06-02 0.600 47,730,201 +10,000 1.89% 28,638,121
2023-06-05 2023-06-01 0.580 47,720,201 +22,000 1.89% 27,677,717
2023-06-02 2023-05-31 0.560 47,698,201 -223,000 1.89% 26,710,993
2023-06-01 2023-05-30 0.610 47,921,201 +47,000 1.90% 29,231,933
2023-05-24 2023-05-22 0.630 47,874,201 -250,000 1.90% 30,160,747
2023-05-23 2023-05-19 0.660 48,124,201 +170,000 1.91% 31,761,973
2023-05-22 2023-05-18 0.650 47,954,201 +118,000 1.90% 31,170,231
2023-05-16 2023-05-12 0.680 47,836,201 -800 1.90% 32,528,617
2023-05-11 2023-05-09 0.680 47,837,001 +182,567 1.90% 32,529,161
2023-05-10 2023-05-08 0.670 47,654,434 +5,000 1.89% 31,928,471
2023-05-09 2023-05-05 0.680 47,649,434 -100,000 1.89% 32,401,615
2023-05-05 2023-05-03 0.670 47,749,434 +167,640 1.89% 31,992,121
2023-05-04 2023-05-02 0.690 47,581,794 -2,000 1.89% 32,831,438
2023-05-03 2023-04-28 0.700 47,583,794 -72,000 1.89% 33,308,656
2023-05-02 2023-04-27 0.720 47,655,794 +100,000 1.89% 34,312,172
2023-04-28 2023-04-26 0.690 47,555,794 +427,677 1.89% 32,813,498
2023-04-27 2023-04-25 0.710 47,128,117 -468,677 1.87% 33,460,963
2023-04-24 2023-04-20 0.760 47,596,794 -40,000 1.89% 36,173,563
2023-04-19 2023-04-17 0.750 47,636,794 -36,000 1.89% 35,727,596
2023-04-17 2023-04-13 0.710 47,672,794 -50,000 1.89% 33,847,684
2023-04-14 2023-04-12 0.730 47,722,794 -40,000 1.89% 34,837,640
2023-04-13 2023-04-11 0.740 47,762,794 -340,000 1.89% 35,344,468
2023-04-12 2023-04-06 0.740 48,102,794 +4,000 1.91% 35,596,068
2023-04-11 2023-04-04 0.740 48,098,794 -406,000 1.91% 35,593,108
2023-04-06 2023-04-03 0.740 48,504,794 +192,433 1.92% 35,893,548
2023-04-03 2023-03-30 0.780 48,312,361 -42,000 1.92% 37,683,642
2023-03-31 2023-03-29 0.720 48,354,361 -218,000 1.92% 34,815,140
2023-03-30 2023-03-28 0.630 48,572,361 +57,000 1.93% 30,600,587
2023-03-28 2023-03-24 0.660 48,515,361 +807,800 1.92% 32,020,138
2023-03-27 2023-03-23 0.710 47,707,561 +175,000 1.89% 33,872,368
2023-03-24 2023-03-22 0.840 47,532,561 -197,000 1.89% 39,927,351
2023-03-23 2023-03-21 0.860 47,729,561 +19,000 1.89% 41,047,422
2023-03-22 2023-03-20 0.880 47,710,561 -10,000 1.89% 41,985,294
2023-03-21 2023-03-17 0.890 47,720,561 +63,000 1.89% 42,471,299
2023-03-20 2023-03-16 0.850 47,657,561 -79,000 1.89% 40,508,927
2023-03-17 2023-03-15 0.890 47,736,561 -317,433 1.89% 42,485,539
2023-03-14 2023-03-10 0.890 48,053,994 -116,000 1.91% 42,768,055
2023-03-13 2023-03-09 0.930 48,169,994 -30,000 1.91% 44,798,094
2023-03-10 2023-03-08 0.930 48,199,994 +98,000 1.91% 44,825,994
2023-03-09 2023-03-07 0.960 48,101,994 +427,029 1.91% 46,177,914
2023-03-08 2023-03-06 0.970 47,674,965 +3,000 1.89% 46,244,716
2023-03-07 2023-03-03 0.950 47,671,965 +3,000 1.89% 45,288,367
2023-03-03 2023-03-01 0.960 47,668,965 -10,000 1.89% 45,762,206
2023-03-02 2023-02-28 0.970 47,678,965 +35,991 1.89% 46,248,596
2023-03-01 2023-02-27 0.940 47,642,974 +18,000 1.89% 44,784,396
2023-02-28 2023-02-24 0.950 47,624,974 +7,000 1.89% 45,243,725
2023-02-27 2023-02-23 0.960 47,617,974 -11,994 1.89% 45,713,255
2023-02-23 2023-02-21 0.980 47,629,968 -8,000 1.89% 46,677,369
2023-02-22 2023-02-20 0.980 47,637,968 -161,000 1.89% 46,685,209
2023-02-21 2023-02-17 0.990 47,798,968 +31,986 1.90% 47,320,978
2023-02-20 2023-02-16 0.990 47,766,982 +101,000 1.89% 47,289,312
2023-02-17 2023-02-15 0.960 47,665,982 +92,000 1.89% 45,759,343
2023-02-16 2023-02-14 1.010 47,573,982 -114,000 1.89% 48,049,722
2023-02-15 2023-02-13 1.000 47,687,982 +3,000 1.89% 47,687,982
2023-02-14 2023-02-10 1.000 47,684,982 +5,992 1.89% 47,684,982
2023-02-13 2023-02-09 1.010 47,678,990 +2,000 1.89% 48,155,780
2023-02-10 2023-02-08 0.990 47,676,990 +2,000 1.89% 47,200,220
2023-02-09 2023-02-07 0.990 47,674,990 +110,002 1.89% 47,198,240
2023-02-08 2023-02-06 0.960 47,564,988 +51,000 1.89% 45,662,388
2023-02-07 2023-02-03 1.030 47,513,988 +56,000 1.88% 48,939,408
2023-02-06 2023-02-02 1.050 47,457,988 -107,000 1.88% 49,830,887
2023-02-03 2023-02-01 1.070 47,564,988 -23,000 1.89% 50,894,537
2023-02-02 2023-01-31 1.010 47,587,988 -283,469 1.89% 48,063,868
2023-02-01 2023-01-30 1.040 47,871,457 +4,000 1.90% 49,786,315
2023-01-31 2023-01-27 1.100 47,867,457 -261,000 1.90% 52,654,203
2023-01-30 2023-01-26 1.030 48,128,457 -111,993 1.91% 49,572,311
2023-01-27 2023-01-20 1.030 48,240,450 -18,000 1.91% 49,687,664
2023-01-26 2023-01-19 1.020 48,258,450 -11,000 1.91% 49,223,619
2023-01-20 2023-01-18 1.020 48,269,450 +30,985 1.91% 49,234,839
2023-01-19 2023-01-17 1.000 48,238,465 +104,008 1.91% 48,238,465
2023-01-18 2023-01-16 1.010 48,134,457 +13,993 1.91% 48,615,802
2023-01-17 2023-01-13 1.000 48,120,464 +225,001 1.91% 48,120,464
2023-01-16 2023-01-12 1.020 47,895,463 +200,000 1.90% 48,853,372
2023-01-13 2023-01-11 1.070 47,695,463 +66,709 1.89% 51,034,145
2023-01-12 2023-01-10 1.100 47,628,754 +230,000 1.89% 52,391,629
2023-01-11 2023-01-09 1.080 47,398,754 -244,993 1.88% 51,190,654
2023-01-10 2023-01-06 1.070 47,643,747 -298,000 1.89% 50,978,809
2023-01-09 2023-01-05 0.930 47,941,747 +18,000 1.90% 44,585,825
2023-01-06 2023-01-04 0.920 47,923,747 -15,000 1.90% 44,089,847
2023-01-05 2023-01-03 0.920 47,938,747 -7,000 1.90% 44,103,647
2022-12-30 2022-12-28 0.920 47,945,747 -50,000 1.90% 44,110,087
2022-12-28 2022-12-22 0.890 47,995,747 +2,000 1.90% 42,716,215
2022-12-23 2022-12-21 0.900 47,993,747 +54,000 1.90% 43,194,372
2022-12-20 2022-12-16 0.950 47,939,747 +337,000 1.90% 45,542,760
2022-12-19 2022-12-15 0.950 47,602,747 -111,472 1.89% 45,222,610
2022-12-16 2022-12-14 0.910 47,714,219 -65,000 1.89% 43,419,939
2022-12-14 2022-12-12 0.910 47,779,219 -344,000 1.90% 43,479,089
2022-12-13 2022-12-09 0.900 48,123,219 -67,000 1.91% 43,310,897
2022-12-12 2022-12-08 0.890 48,190,219 -10,000 1.91% 42,889,295
2022-12-09 2022-12-07 0.870 48,200,219 +445,558 1.91% 41,934,191
2022-12-08 2022-12-06 0.880 47,754,661 +22,009 1.89% 42,024,102
2022-12-07 2022-12-05 0.870 47,732,652 +163,200 1.89% 41,527,407
2022-12-06 2022-12-02 0.840 47,569,452 +18,000 1.89% 39,958,340
2022-12-05 2022-12-01 0.850 47,551,452 -65,991 1.89% 40,418,734
2022-12-01 2022-11-29 0.810 47,617,443 -30,000 1.89% 38,570,129
2022-11-29 2022-11-25 0.820 47,647,443 +34,000 1.89% 39,070,903
2022-11-24 2022-11-22 0.810 47,613,443 +30,000 1.89% 38,566,889
2022-11-23 2022-11-21 0.830 47,583,443 -15,000 1.89% 39,494,258
2022-11-22 2022-11-18 0.860 47,598,443 -30,000 1.89% 40,934,661
2022-11-21 2022-11-17 0.850 47,628,443 +206,000 1.89% 40,484,177
2022-11-18 2022-11-16 0.830 47,422,443 +69,000 1.88% 39,360,628
2022-11-17 2022-11-15 0.880 47,353,443 -221,000 1.88% 41,671,030
2022-11-16 2022-11-14 0.830 47,574,443 +83,000 1.89% 39,486,788
2022-11-15 2022-11-11 0.760 47,491,443 +135,000 1.88% 36,093,497
2022-11-14 2022-11-10 0.740 47,356,443 -101,000 1.88% 35,043,768
2022-11-11 2022-11-09 0.760 47,457,443 +10,000 1.88% 36,067,657
2022-11-10 2022-11-08 0.780 47,447,443 +30,000 1.88% 37,009,006
2022-11-09 2022-11-07 0.780 47,417,443 +30,000 1.88% 36,985,606
2022-11-08 2022-11-04 0.770 47,387,443 +279,000 1.88% 36,488,331
2022-11-07 2022-11-03 0.700 47,108,443 -134,000 1.87% 32,975,910
2022-11-04 2022-11-02 0.720 47,242,443 -96,000 1.87% 34,014,559
2022-11-03 2022-11-01 0.740 47,338,443 +197,000 1.88% 35,030,448
2022-11-01 2022-10-28 0.790 47,141,443 +176,000 1.87% 37,241,740
2022-10-31 2022-10-27 0.820 46,965,443 +50,000 1.86% 38,511,663
2022-10-28 2022-10-26 0.830 46,915,443 -8,000 1.86% 38,939,818
2022-10-27 2022-10-25 0.830 46,923,443 -5,000 1.86% 38,946,458
2022-10-26 2022-10-24 0.840 46,928,443 +226,000 1.86% 39,419,892
2022-10-25 2022-10-21 0.910 46,702,443 +50,000 1.85% 42,499,223
2022-10-21 2022-10-19 0.910 46,652,443 +104,000 1.85% 42,453,723
2022-10-20 2022-10-18 0.970 46,548,443 +30,000 1.85% 45,151,990
2022-10-19 2022-10-17 0.930 46,518,443 +202,000 1.85% 43,262,152
2022-10-17 2022-10-13 0.810 46,316,443 +66,000 1.84% 37,516,319
2022-10-14 2022-10-12 0.820 46,250,443 +127,000 1.83% 37,925,363
2022-10-12 2022-10-10 0.840 46,123,443 +160,000 1.83% 38,743,692
2022-10-11 2022-10-07 0.880 45,963,443 +129,000 1.82% 40,447,830
2022-10-10 2022-10-06 0.910 45,834,443 +5,000 1.82% 41,709,343
2022-10-07 2022-10-05 0.920 45,829,443 -180,000 1.82% 42,163,088
2022-10-06 2022-10-03 0.870 46,009,443 -40,000 1.82% 40,028,215
2022-10-05 2022-09-30 0.860 46,049,443 +3,000 1.83% 39,602,521
2022-09-30 2022-09-28 0.870 46,046,443 +150,000 1.83% 40,060,405
2022-09-29 2022-09-27 0.900 45,896,443 +150,000 1.82% 41,306,799
2022-09-28 2022-09-26 0.900 45,746,443 +11,000 1.81% 41,171,799
2022-09-27 2022-09-23 0.940 45,735,443 +34,000 1.81% 42,991,316
2022-09-26 2022-09-22 0.950 45,701,443 +137,376 1.81% 43,416,371
2022-09-23 2022-09-21 0.980 45,564,067 +25,000 1.81% 44,652,786
2022-09-22 2022-09-20 1.000 45,539,067 +28,800 1.81% 45,539,067
2022-09-21 2022-09-19 0.950 45,510,267 +89,000 1.81% 43,234,754
2022-09-20 2022-09-16 0.980 45,421,267 -237,132 1.80% 44,512,842
2022-09-19 2022-09-15 1.010 45,658,399 -354,000 1.81% 46,114,983
2022-09-16 2022-09-14 1.020 46,012,399 +181,779 1.83% 46,932,647
2022-09-15 2022-09-13 1.030 45,830,620 +307,000 1.82% 47,205,539
2022-09-14 2022-09-09 1.040 45,523,620 +10,000 1.81% 47,344,565
2022-09-13 2022-09-08 1.020 45,513,620 +330,000 1.81% 46,423,892
2022-09-09 2022-09-07 1.030 45,183,620 -10,000 1.79% 46,539,129
2022-09-07 2022-09-05 1.010 45,193,620 +44,000 1.79% 45,645,556
2022-09-06 2022-09-02 1.010 45,149,620 -67,000 1.79% 45,601,116
2022-09-05 2022-09-01 1.030 45,216,620 +20,000 1.79% 46,573,119
2022-09-02 2022-08-31 1.030 45,196,620 +64,000 1.79% 46,552,519
2022-09-01 2022-08-30 1.040 45,132,620 -160,000 1.79% 46,937,925
2022-08-31 2022-08-29 1.070 45,292,620 -21,000 1.80% 48,463,103
2022-08-29 2022-08-25 1.080 45,313,620 +19,000 1.80% 48,938,710
2022-08-26 2022-08-24 1.060 45,294,620 +70,000 1.80% 48,012,297
2022-08-24 2022-08-22 1.140 45,224,620 +10,000 1.79% 51,556,067
2022-08-23 2022-08-19 1.160 45,214,620 -513,000 1.79% 52,448,959
2022-08-22 2022-08-18 1.080 45,727,620 -79,000 1.81% 49,385,830
2022-08-18 2022-08-16 1.100 45,806,620 -50,000 1.82% 50,387,282
2022-08-17 2022-08-15 1.080 45,856,620 -70,000 1.82% 49,525,150
2022-08-16 2022-08-12 1.090 45,926,620 -20,000 1.82% 50,060,016
2022-08-15 2022-08-11 1.100 45,946,620 -28,000 1.82% 50,541,282
2022-08-12 2022-08-10 1.050 45,974,620 +92,000 1.82% 48,273,351
2022-08-11 2022-08-09 1.100 45,882,620 +45,000 1.82% 50,470,882
2022-08-10 2022-08-08 1.090 45,837,620 +4,000 1.82% 49,963,006
2022-08-08 2022-08-04 1.070 45,833,620 +48,000 1.82% 49,041,973
2022-08-05 2022-08-03 1.030 45,785,620 -14,000 1.82% 47,159,189
2022-08-04 2022-08-02 1.080 45,799,620 -270,000 1.82% 49,463,590
2022-08-03 2022-08-01 1.130 46,069,620 +80,000 1.83% 52,058,671
2022-08-01 2022-07-28 1.180 45,989,620 -20,000 1.82% 54,267,752
2022-07-28 2022-07-26 1.210 46,009,620 +10,000 1.82% 55,671,640
2022-07-27 2022-07-25 1.230 45,999,620 -15,000 1.82% 56,579,533
2022-07-26 2022-07-22 1.260 46,014,620 +44,000 1.83% 57,978,421
2022-07-25 2022-07-21 1.240 45,970,620 -95,000 1.82% 57,003,569
2022-07-22 2022-07-20 1.240 46,065,620 +13,000 1.83% 57,121,369
2022-07-21 2022-07-19 1.240 46,052,620 -155,000 1.83% 57,105,249
2022-07-20 2022-07-18 1.210 46,207,620 +20,000 1.83% 55,911,220
2022-07-19 2022-07-15 1.150 46,187,620 -354,000 1.83% 53,115,763
2022-07-18 2022-07-14 1.200 46,541,620 +112,000 1.85% 55,849,944
2022-07-15 2022-07-13 1.220 46,429,620 -57,000 1.84% 56,644,136
2022-07-14 2022-07-12 1.230 46,486,620 +10,000 1.84% 57,178,543
2022-07-13 2022-07-11 1.230 46,476,620 -337,000 1.84% 57,166,243
2022-07-12 2022-07-08 1.260 46,813,620 -80,000 1.86% 58,985,161
2022-07-11 2022-07-07 1.260 46,893,620 -465,000 1.86% 59,085,961
2022-07-08 2022-07-06 1.290 47,358,620 -40,000 1.88% 61,092,620
2022-07-06 2022-07-04 1.250 47,398,620 +97,000 1.88% 59,248,275
2022-07-05 2022-06-30 1.280 47,301,620 +87,000 1.88% 60,546,074
2022-07-04 2022-06-29 1.330 47,214,620 +150,000 1.87% 62,795,445
2022-06-30 2022-06-28 1.380 47,064,620 -30,000 1.87% 64,949,176
2022-06-29 2022-06-27 1.380 47,094,620 +739,000 1.87% 64,990,576
2022-06-28 2022-06-24 1.380 46,355,620 -184,000 1.84% 63,970,756
2022-06-24 2022-06-22 1.240 46,539,620 -66,000 1.85% 57,709,129
2022-06-23 2022-06-21 1.290 46,605,620 -325,000 1.85% 60,121,250
2022-06-22 2022-06-20 1.300 46,930,620 -41,000 1.86% 61,009,806
2022-06-21 2022-06-17 1.310 46,971,620 -811,000 1.86% 61,532,822
2022-06-20 2022-06-16 1.340 47,782,620 -1,374,000 1.90% 64,028,711
2022-06-17 2022-06-15 1.380 49,156,620 -130,000 1.95% 67,836,136
2022-06-16 2022-06-14 1.330 49,286,620 -85,000 1.95% 65,551,205
2022-06-15 2022-06-13 1.390 49,371,620 +99,000 1.96% 68,641,180
2022-06-14 2022-06-10 1.421 49,272,620 +720,294 1.95% 70,003,619
2022-06-13 2022-06-09 1.400 48,552,326 -258,175 1.95% 67,994,835
2022-06-10 2022-06-08 1.400 48,810,501 +263,102 1.96% 68,356,395
2022-06-09 2022-06-07 1.411 48,547,399 -478,905 1.95% 68,480,601
2022-06-08 2022-06-06 1.461 49,026,304 +32,321 1.97% 71,643,772
2022-06-07 2022-06-02 1.390 48,993,983 -67,993 1.97% 68,116,153
2022-06-06 2022-06-01 1.380 49,061,976 +587,299 1.97% 67,712,795
2022-06-02 2022-05-31 1.340 48,474,677 +29,562 1.95% 64,934,523
2022-06-01 2022-05-30 1.228 48,445,115 +73,906 1.95% 59,487,013
2022-05-31 2022-05-27 1.187 48,371,209 -95,584 1.95% 57,432,749
2022-05-30 2022-05-26 1.208 48,466,793 -359,672 1.95% 58,529,935
2022-05-27 2022-05-25 1.279 48,826,465 +2,516,715 1.97% 62,432,773
2022-05-26 2022-05-24 1.015 46,309,750 +33,504 1.86% 46,995,820
2022-05-25 2022-05-23 1.035 46,276,246 -60,109 1.86% 47,901,056
2022-05-24 2022-05-20 1.015 46,336,355 +382,335 1.87% 47,022,820
2022-05-23 2022-05-19 0.984 45,954,020 -25,620 1.85% 45,235,776
2022-05-20 2022-05-18 0.974 45,979,640 -413,869 1.85% 44,794,387
2022-05-19 2022-05-17 0.954 46,393,509 -372,482 1.87% 44,255,971
2022-05-18 2022-05-16 0.934 46,765,991 +346,862 1.88% 43,662,115
2022-05-17 2022-05-13 0.954 46,419,129 -2,744,343 1.87% 44,280,411
2022-05-16 2022-05-12 0.995 49,163,472 +1,360,839 1.98% 48,893,983
2022-05-12 2022-05-10 1.055 47,802,633 +92,628 1.92% 50,451,253
2022-05-11 2022-05-06 1.055 47,710,005 +25,919 1.92% 50,353,493
2022-05-10 2022-05-05 1.086 47,684,086 +49,270 1.92% 51,777,853
2022-05-06 2022-05-04 1.106 47,634,816 +17,737 1.92% 52,691,164
2022-05-05 2022-05-03 1.116 47,617,079 -94,598 1.92% 53,154,769
2022-05-04 2022-04-29 1.096 47,711,677 -158,650 1.92% 52,291,998
2022-05-03 2022-04-28 1.055 47,870,327 -343,905 1.93% 50,522,698
2022-04-29 2022-04-27 1.045 48,214,232 -6,898 1.94% 50,396,372
2022-04-28 2022-04-26 1.025 48,221,130 +29,562 1.94% 49,424,872
2022-04-27 2022-04-25 1.035 48,191,568 +12,810 1.94% 49,883,627
2022-04-26 2022-04-22 1.096 48,178,758 -39,416 1.94% 52,803,919
2022-04-25 2022-04-21 1.045 48,218,174 -34,489 1.94% 50,400,493
2022-04-22 2022-04-20 1.066 48,252,663 -7,883 1.94% 51,415,893
2022-04-21 2022-04-19 1.106 48,260,546 +19,708 1.94% 53,383,314
2022-04-20 2022-04-14 1.147 48,240,838 +50,603 1.94% 55,319,734
2022-04-19 2022-04-13 1.106 48,190,235 +128,103 1.94% 53,305,539
2022-04-13 2022-04-11 1.116 48,062,132 +6,897 1.93% 53,651,580
2022-04-12 2022-04-08 1.167 48,055,235 -27,591 1.93% 56,082,239
2022-04-11 2022-04-07 1.157 48,082,826 +9,854 1.94% 55,626,487
2022-04-08 2022-04-06 1.208 48,072,972 -186,241 1.94% 58,054,345
2022-04-07 2022-04-04 1.167 48,259,213 -12,810 1.94% 56,320,289
2022-04-06 2022-04-01 1.157 48,272,023 +49,270 1.94% 55,845,367
2022-04-04 2022-03-31 1.167 48,222,753 +2,956 1.94% 56,277,739
2022-04-01 2022-03-30 1.208 48,219,797 -31,927 1.94% 58,231,656
2022-03-31 2022-03-29 1.126 48,251,724 +220,012 1.94% 54,352,886
2022-03-30 2022-03-28 1.126 48,031,712 -693,085 1.93% 54,105,055
2022-03-29 2022-03-25 1.126 48,724,797 +334,051 1.96% 54,885,777
2022-03-28 2022-03-24 1.167 48,390,746 +33,504 1.95% 56,473,793
2022-03-25 2022-03-23 1.258 48,357,242 +257,189 1.95% 60,851,321
2022-03-24 2022-03-22 1.248 48,100,053 -72,919 1.94% 60,039,555
2022-03-23 2022-03-21 1.228 48,172,972 -198,716 1.94% 59,152,841
2022-03-22 2022-03-18 1.238 48,371,688 +57,149 1.95% 59,887,733
2022-03-21 2022-03-17 1.197 48,314,539 -255,219 1.94% 57,855,766
2022-03-18 2022-03-16 1.167 48,569,758 -81,788 1.96% 56,682,706
2022-03-17 2022-03-15 1.045 48,651,546 +587,299 1.96% 50,853,479
2022-03-16 2022-03-14 1.106 48,064,247 -361,642 1.93% 53,166,178
2022-03-15 2022-03-11 1.248 48,425,889 +67,007 1.95% 60,446,271
2022-03-14 2022-03-10 1.299 48,358,882 +5,912 1.95% 62,816,397
2022-03-11 2022-03-09 1.197 48,352,970 +104,453 1.95% 57,901,786
2022-03-10 2022-03-08 1.218 48,248,517 +135,000 1.94% 58,755,972
2022-03-09 2022-03-07 1.248 48,113,517 +214,817 1.94% 60,056,361
2022-03-08 2022-03-04 1.370 47,898,700 +40,402 1.93% 65,621,219
2022-03-07 2022-03-03 1.421 47,858,298 -141,898 1.93% 67,994,234
2022-03-04 2022-03-02 1.390 48,000,196 -190,182 1.93% 66,734,495
2022-03-02 2022-02-28 1.390 48,190,378 +337,412 1.94% 66,998,904
2022-03-01 2022-02-25 1.431 47,852,966 +2,956 1.93% 68,472,277
2022-02-28 2022-02-24 1.390 47,850,010 -261,131 1.93% 66,525,692
2022-02-25 2022-02-23 1.461 48,111,141 +7,883 1.94% 70,306,414
2022-02-24 2022-02-22 1.451 48,103,258 -63,066 1.94% 69,806,735
2022-02-23 2022-02-21 1.441 48,166,324 -474,963 1.94% 69,409,457
2022-02-22 2022-02-18 1.461 48,641,287 +37,445 1.96% 71,081,134
2022-02-21 2022-02-17 1.522 48,603,842 -59,124 1.96% 73,985,848
2022-02-18 2022-02-16 1.482 48,662,966 +88,686 1.96% 72,100,492
2022-02-17 2022-02-15 1.502 48,574,280 -64,051 1.96% 72,954,970
2022-02-16 2022-02-14 1.441 48,638,331 +67,007 1.96% 70,089,636
2022-02-15 2022-02-11 1.502 48,571,324 +42,372 1.96% 72,950,531
2022-02-14 2022-02-10 1.471 48,528,952 -101,496 1.95% 71,409,454
2022-02-11 2022-02-09 1.390 48,630,448 -67,993 1.96% 67,610,732
2022-02-10 2022-02-08 1.421 48,698,441 -98,540 1.96% 69,187,859
2022-02-09 2022-02-07 1.380 48,796,981 +131,059 1.96% 67,347,063
2022-02-08 2022-02-04 1.400 48,665,922 +640,708 1.96% 68,153,920
2022-02-07 2022-01-31 1.370 48,025,214 -444,416 1.93% 65,794,543
2022-02-04 2022-01-27 1.350 48,469,630 +178,357 1.95% 65,419,639
2022-01-28 2022-01-26 1.360 48,291,273 +496,248 1.94% 65,668,977
2022-01-27 2022-01-25 1.390 47,795,025 +107,015 1.92% 66,449,246
2022-01-26 2022-01-24 1.421 47,688,010 +382,336 1.92% 67,752,299
2022-01-25 2022-01-21 1.573 47,305,674 +98,540 1.90% 74,410,073
2022-01-24 2022-01-20 1.624 47,207,134 -231,569 1.90% 76,650,398
2022-01-21 2022-01-19 1.614 47,438,703 +25,620 1.91% 76,544,983
2022-01-20 2022-01-18 1.634 47,413,083 -470,036 1.91% 77,465,953
2022-01-19 2022-01-17 1.573 47,883,119 -177,865 1.93% 75,318,373
2022-01-18 2022-01-14 1.614 48,060,984 +13,795 1.93% 77,549,068
2022-01-17 2022-01-13 1.644 48,047,189 +508,088 1.93% 78,989,579
2022-01-14 2022-01-12 1.705 47,539,101 -89,672 1.91% 81,048,885
2022-01-13 2022-01-11 1.674 47,628,773 -285,766 1.92% 79,751,734
2022-01-12 2022-01-10 1.695 47,914,539 -433,197 1.93% 81,202,721
2022-01-11 2022-01-07 1.674 48,347,736 +180,328 1.95% 80,955,598
2022-01-10 2022-01-06 1.674 48,167,408 +311,387 1.94% 80,653,649
2022-01-07 2022-01-05 1.715 47,856,021 +555,767 1.93% 82,074,848
2022-01-06 2022-01-04 1.817 47,300,254 +272,956 1.90% 85,921,787
2022-01-05 2022-01-03 1.898 47,027,298 -465,110 1.89% 89,243,878
2022-01-04 2021-12-31 1.786 47,492,408 +203,978 1.91% 84,824,959
2022-01-03 2021-12-29 1.776 47,288,430 +136,971 1.90% 83,980,749
2021-12-30 2021-12-28 1.776 47,151,459 -191,168 1.90% 83,737,498
2021-12-29 2021-12-24 1.837 47,342,627 -260,146 1.91% 86,959,639
2021-12-28 2021-12-22 1.756 47,602,773 +323,212 1.92% 83,572,839
2021-12-23 2021-12-21 1.817 47,279,561 +143,869 1.90% 85,884,198
2021-12-22 2021-12-20 1.766 47,135,692 +105,832 1.90% 83,231,157
2021-12-21 2021-12-17 1.908 47,029,860 +394,653 1.89% 89,726,005
2021-12-20 2021-12-16 1.959 46,635,207 -426,679 1.88% 91,339,371
2021-12-16 2021-12-14 1.877 47,061,886 -558,112 1.89% 88,354,333
2021-12-15 2021-12-13 2.030 47,619,998 +26,606 1.92% 96,650,959
2021-12-14 2021-12-10 2.019 47,593,392 +5,913 1.92% 96,113,974
2021-12-13 2021-12-09 2.080 47,587,479 -69,964 1.92% 98,999,581
2021-12-10 2021-12-08 1.969 47,657,443 -889,817 1.92% 93,825,150
2021-12-09 2021-12-07 1.979 48,547,260 -653,932 1.95% 96,069,633
2021-12-08 2021-12-06 1.918 49,201,192 +282,810 1.98% 94,367,886
2021-12-07 2021-12-03 1.928 48,918,382 -266,059 1.97% 94,321,888
2021-12-06 2021-12-02 1.979 49,184,441 -1,599,306 1.98% 97,330,544
2021-12-03 2021-12-01 1.827 50,783,747 +373,957 2.04% 92,764,978
2021-12-02 2021-11-30 1.786 50,409,790 -5,738,310 2.03% 90,035,619
2021-12-01 2021-11-29 1.898 56,148,100 -10,344 2.26% 106,552,457
2021-11-30 2021-11-26 1.786 56,158,444 -1,226,037 2.26% 100,303,141
2021-11-29 2021-11-25 1.806 57,384,481 +39,417 2.31% 103,657,626
2021-11-26 2021-11-24 1.867 57,345,064 -185,256 2.31% 107,078,102
2021-11-25 2021-11-23 1.786 57,530,320 -873,537 2.32% 102,753,413
2021-11-24 2021-11-22 1.817 58,403,857 +486,789 2.35% 106,091,688
2021-11-23 2021-11-19 1.827 57,917,068 +510,139 2.33% 105,795,178
2021-11-22 2021-11-18 1.989 57,406,929 -101,496 2.31% 114,184,508
2021-11-19 2021-11-17 1.918 57,508,425 +141,897 2.31% 110,301,159
2021-11-18 2021-11-16 1.827 57,366,528 +637,555 2.31% 104,789,524
2021-11-17 2021-11-15 1.806 56,728,973 +388,248 2.28% 102,473,536
2021-11-16 2021-11-12 1.877 56,340,725 -248,321 2.27% 105,774,494
2021-11-15 2021-11-11 1.867 56,589,046 +322,227 2.28% 105,666,420
2021-11-12 2021-11-10 1.796 56,266,819 -1,443,614 2.26% 101,067,711
2021-11-11 2021-11-09 1.867 57,710,433 -941,058 2.32% 107,760,340
2021-11-10 2021-11-08 1.806 58,651,491 +684,854 2.36% 105,946,316
2021-11-09 2021-11-05 1.857 57,966,637 +1,308,613 2.33% 107,650,486
2021-11-08 2021-11-04 2.050 56,658,024 +760,074 2.28% 116,144,752
2021-11-05 2021-11-03 1.938 55,897,950 -238,467 2.25% 108,346,789
2021-11-04 2021-11-02 1.928 56,136,417 +611,934 2.26% 108,239,328
2021-11-03 2021-11-01 2.080 55,524,483 +1,380,547 2.24% 115,511,489
2021-11-02 2021-10-29 2.192 54,143,936 -922,335 2.18% 118,683,508
2021-11-01 2021-10-28 2.141 55,066,271 -531,132 2.22% 117,911,163
2021-10-29 2021-10-27 2.101 55,597,403 -293,649 2.24% 116,791,611
2021-10-28 2021-10-26 2.151 55,891,052 -294,635 2.25% 120,244,423
2021-10-27 2021-10-25 2.304 56,185,687 -239,453 2.26% 129,431,013
2021-10-26 2021-10-22 2.283 56,425,140 +607,007 2.27% 128,837,403
2021-10-25 2021-10-21 2.405 55,818,133 +944,015 2.25% 134,248,812
2021-10-22 2021-10-20 2.507 54,874,118 -124,161 2.21% 137,547,058
2021-10-21 2021-10-19 2.466 54,998,279 -815,912 2.21% 135,625,756
2021-10-20 2021-10-18 2.365 55,814,191 -250,292 2.25% 131,973,688
2021-10-19 2021-10-15 2.446 56,064,483 +198,066 2.26% 137,117,114
2021-10-18 2021-10-12 2.324 55,866,417 -122,519 2.25% 129,829,415
2021-10-15 2021-10-11 2.476 55,988,936 +454,270 2.25% 138,636,900
2021-10-12 2021-10-08 2.588 55,534,666 -1,163,759 2.24% 143,711,375
2021-10-11 2021-10-07 2.852 56,698,425 +751,861 2.28% 161,682,909
2021-10-08 2021-10-06 2.720 55,946,564 -69,964 2.25% 152,158,077
2021-10-07 2021-10-05 2.446 56,016,528 -631,839 2.25% 136,999,830
2021-10-06 2021-10-04 2.730 56,648,367 -606,022 2.28% 154,641,650
2021-10-05 2021-09-30 2.598 57,254,389 +1,756,971 2.30% 148,742,662
2021-10-04 2021-09-29 2.496 55,497,418 +3,444,963 2.23% 138,546,221
2021-09-30 2021-09-28 2.405 52,052,455 +510,438 2.10% 125,191,938
2021-09-29 2021-09-27 2.040 51,542,017 -2,308,795 2.07% 105,134,261
2021-09-28 2021-09-24 2.263 53,850,812 -258,175 2.17% 121,866,382
2021-09-27 2021-09-23 2.030 54,108,987 -805,073 2.18% 109,821,203
2021-09-24 2021-09-21 1.756 54,914,060 -2,179,708 2.21% 96,408,751
2021-09-23 2021-09-20 1.593 57,093,768 +399,217 2.30% 90,965,175
2021-09-21 2021-09-17 1.715 56,694,551 -129,087 2.28% 97,233,255
2021-09-20 2021-09-16 1.634 56,823,638 +37,445 2.29% 92,841,406
2021-09-17 2021-09-15 1.715 56,786,193 +498,613 2.29% 97,390,424
2021-09-16 2021-09-14 1.705 56,287,580 +470,037 2.27% 95,964,070
2021-09-15 2021-09-13 1.806 55,817,543 +126,131 2.25% 100,827,156
2021-09-14 2021-09-10 1.837 55,691,412 -1,275,110 2.24% 102,294,811
2021-09-13 2021-09-09 1.867 56,966,522 -225,656 2.29% 106,371,266
2021-09-10 2021-09-08 1.948 57,192,178 +237,481 2.30% 111,435,781
2021-09-09 2021-09-07 2.030 56,954,697 -1,171,642 2.29% 115,596,941
2021-09-08 2021-09-06 1.817 58,126,339 +209,890 2.34% 105,587,571
2021-09-07 2021-09-03 1.837 57,916,449 +61,095 2.33% 106,381,792
2021-09-06 2021-09-02 1.766 57,855,354 +628,686 2.33% 102,159,698
2021-09-03 2021-09-01 1.583 57,226,668 -16,751 2.30% 90,596,174
2021-09-02 2021-08-31 1.603 57,243,419 +40,401 2.30% 91,784,522
2021-09-01 2021-08-30 1.512 57,203,018 +215,803 2.30% 86,495,200
2021-08-31 2021-08-27 1.421 56,987,215 +14,781 2.29% 80,964,058
2021-08-30 2021-08-26 1.411 56,972,434 +485,803 2.29% 80,364,893
2021-08-27 2021-08-25 1.664 56,486,631 -609,964 2.27% 94,010,491
2021-08-26 2021-08-24 1.522 57,096,595 -330,503 2.30% 86,913,706
2021-08-25 2021-08-23 1.492 57,427,098 +447,372 2.31% 85,668,469
2021-08-24 2021-08-20 1.380 56,979,726 -1,268,212 2.29% 78,640,463
2021-08-23 2021-08-19 1.431 58,247,938 +405,986 2.34% 83,346,327
2021-08-20 2021-08-18 1.563 57,841,952 +165,547 2.33% 90,396,260
2021-08-19 2021-08-17 1.603 57,676,405 -40,401 2.32% 92,478,775
2021-08-18 2021-08-16 1.685 57,716,806 +763,686 2.32% 97,229,304
2021-08-17 2021-08-13 1.745 56,953,120 -352,774 2.29% 99,410,616
2021-08-16 2021-08-12 1.827 57,305,894 +270,000 2.31% 104,678,766
2021-08-13 2021-08-11 1.888 57,035,894 +393,175 2.30% 107,658,419
2021-08-12 2021-08-10 1.898 56,642,719 +953,869 2.28% 107,491,098
2021-08-11 2021-08-09 1.888 55,688,850 +109,380 2.24% 105,115,798
2021-08-10 2021-08-06 1.877 55,579,470 -719,344 2.24% 104,345,309
2021-08-09 2021-08-05 1.654 56,298,814 +300,548 2.27% 93,126,579
2021-08-06 2021-08-04 1.715 55,998,266 +67,993 2.25% 96,039,100
2021-08-05 2021-08-03 1.644 55,930,273 +338,978 2.25% 91,949,369
2021-08-04 2021-08-02 1.796 55,591,295 +67,007 2.24% 99,854,319
2021-08-03 2021-07-30 1.745 55,524,288 -87,701 2.24% 96,916,616
2021-08-02 2021-07-29 1.735 55,611,989 +1,464,307 2.24% 96,505,338
2021-07-30 2021-07-28 1.857 54,147,682 +30,547 2.18% 100,558,262
2021-07-29 2021-07-27 1.817 54,117,135 +349,818 2.18% 98,304,778
2021-07-28 2021-07-26 2.070 53,767,317 +685,839 2.16% 111,310,294
2021-07-27 2021-07-23 2.141 53,081,478 +941,059 2.14% 113,661,206
2021-07-26 2021-07-22 2.243 52,140,419 -2,133,164 2.10% 116,937,442
2021-07-23 2021-07-21 1.827 54,273,583 -607,993 2.18% 99,139,745
2021-07-22 2021-07-20 1.685 54,881,576 -367,554 2.21% 92,453,096
2021-07-21 2021-07-19 1.654 55,249,130 +147,810 2.22% 91,390,246
2021-07-20 2021-07-16 1.685 55,101,320 -352,774 2.22% 92,823,276
2021-07-19 2021-07-15 1.553 55,454,094 +26,606 2.23% 86,101,723
2021-07-16 2021-07-14 1.634 55,427,488 -839,562 2.23% 90,560,304
2021-07-15 2021-07-13 1.603 56,267,050 -112,336 2.26% 90,219,005
2021-07-14 2021-07-12 1.725 56,379,386 -29,562 2.27% 97,264,881
2021-07-13 2021-07-09 1.735 56,408,948 +631,642 2.27% 97,888,328
2021-07-12 2021-07-08 1.522 55,777,306 -671,058 2.25% 84,905,455
2021-07-09 2021-07-07 1.603 56,448,364 -643,467 2.27% 90,509,725
2021-07-08 2021-07-06 1.492 57,091,831 +14,781 2.30% 85,168,325
2021-07-07 2021-07-05 1.319 57,077,050 -136,971 2.30% 75,299,427
2021-07-06 2021-07-02 1.380 57,214,021 -340,949 2.30% 78,963,825
2021-07-05 2021-06-30 1.380 57,554,970 +866,168 2.32% 79,434,385
2021-07-02 2021-06-29 1.441 56,688,802 +340,949 2.28% 81,690,663
2021-06-30 2021-06-28 1.319 56,347,853 +283,796 2.27% 74,337,427
2021-06-29 2021-06-25 1.137 56,064,057 +83,759 2.26% 63,721,992
2021-06-28 2021-06-24 1.055 55,980,298 +98,540 2.25% 59,082,021
2021-06-25 2021-06-23 1.076 55,881,758 +19,708 2.25% 60,112,214
2021-06-24 2021-06-22 1.096 55,862,050 -742,007 2.25% 61,224,807
2021-06-18 2021-06-16 1.035 56,604,057 -4,927 2.28% 58,591,488
2021-06-17 2021-06-15 1.076 56,608,984 -19,708 2.28% 60,894,494
2021-06-16 2021-06-11 1.176 56,628,692 -23,650 2.28% 66,588,406
2021-06-15 2021-06-10 1.155 56,652,342 +1,363,413 2.28% 65,437,168
2021-06-11 2021-06-09 1.113 55,288,929 +53,816 2.28% 61,560,991
2021-06-09 2021-06-07 1.093 55,235,113 +48,049 2.28% 60,351,517
2021-06-08 2021-06-04 1.113 55,187,064 -76,879 2.28% 61,447,570
2021-06-04 2021-06-02 1.124 55,263,943 -32,673 2.28% 62,108,247
2021-06-03 2021-06-01 1.093 55,296,616 -57,659 2.28% 60,418,717
2021-06-02 2021-05-31 1.082 55,354,275 +9,609 2.28% 59,905,701
2021-06-01 2021-05-28 1.093 55,344,666 +42,284 2.28% 60,471,218
2021-05-28 2021-05-26 1.072 55,302,382 -6,727 2.28% 59,274,065
2021-05-27 2021-05-25 1.041 55,309,109 -53,815 2.28% 57,554,636
2021-05-25 2021-05-21 1.093 55,362,924 +383,432 2.29% 60,491,167
2021-05-21 2021-05-18 1.082 54,979,492 +19,220 2.27% 59,500,102
2021-05-20 2021-05-17 1.093 54,960,272 -40,361 2.27% 60,051,218
2021-05-18 2021-05-14 1.082 55,000,633 -46,127 2.27% 59,522,981
2021-05-17 2021-05-13 1.093 55,046,760 +62,464 2.27% 60,145,717
2021-05-14 2021-05-12 1.103 54,984,296 -171,056 2.27% 60,649,634
2021-05-13 2021-05-11 1.093 55,155,352 -153,757 2.28% 60,264,368
2021-05-12 2021-05-10 1.134 55,309,109 -565,059 2.28% 62,734,553
2021-05-11 2021-05-07 1.155 55,874,168 -1,922 2.31% 64,538,326
2021-05-10 2021-05-06 1.176 55,876,090 +104,747 2.31% 65,703,439
2021-05-07 2021-05-05 1.176 55,771,343 +269,076 2.30% 65,580,269
2021-05-06 2021-05-04 1.186 55,502,267 +202,768 2.29% 65,841,425
2021-05-05 2021-05-03 1.186 55,299,499 +44,205 2.28% 65,600,885
2021-05-04 2021-04-30 1.186 55,255,294 +118,393 2.28% 65,548,445
2021-05-03 2021-04-29 1.228 55,136,901 +796,656 2.28% 67,703,015
2021-04-30 2021-04-28 1.259 54,340,245 +746,685 2.24% 68,421,188
2021-04-29 2021-04-27 1.301 53,593,560 +627,523 2.21% 69,711,795
2021-04-28 2021-04-26 1.249 52,966,037 +60,542 2.19% 66,139,723
2021-04-27 2021-04-23 1.322 52,905,495 -874,496 2.18% 69,917,864
2021-04-26 2021-04-22 1.238 53,779,991 +402,653 2.22% 66,596,489
2021-04-23 2021-04-21 1.165 53,377,338 +199,884 2.20% 62,209,768
2021-04-22 2021-04-20 1.186 53,177,454 -43,244 2.19% 63,083,538
2021-04-21 2021-04-19 1.197 53,220,698 +28,830 2.20% 63,688,652
2021-04-20 2021-04-16 1.176 53,191,868 -105,721 2.20% 62,547,122
2021-04-19 2021-04-15 1.165 53,297,589 +19,220 2.20% 62,116,823
2021-04-16 2021-04-14 1.186 53,278,369 +162,406 2.20% 63,203,251
2021-04-15 2021-04-13 1.197 53,115,963 +96,098 2.19% 63,563,316
2021-04-14 2021-04-12 1.176 53,019,865 -31,712 2.19% 62,344,868
2021-04-12 2021-04-08 1.197 53,051,577 -98,020 2.19% 63,486,266
2021-04-09 2021-04-07 1.186 53,149,597 +24,024 2.19% 63,050,491
2021-04-08 2021-04-01 1.218 53,125,573 +47,088 2.19% 64,680,465
2021-04-07 2021-03-31 1.207 53,078,485 +73,035 2.19% 64,070,801
2021-04-01 2021-03-30 1.197 53,005,450 +853,354 2.19% 63,431,067
2021-03-31 2021-03-29 1.270 52,152,096 +1,255,046 2.15% 66,208,728
2021-03-30 2021-03-26 1.301 50,897,050 -526,619 2.10% 66,204,311
2021-03-29 2021-03-25 1.290 51,423,669 +74,956 2.12% 66,354,196
2021-03-26 2021-03-24 1.259 51,348,713 +379,589 2.12% 64,654,474
2021-03-25 2021-03-23 1.311 50,969,124 +379,589 2.10% 66,828,446
2021-03-24 2021-03-22 1.353 50,589,535 -147,992 2.09% 68,436,484
2021-03-23 2021-03-19 1.322 50,737,527 +287,335 2.09% 67,052,761
2021-03-22 2021-03-18 1.322 50,450,192 -42,558 2.08% 66,673,030
2021-03-19 2021-03-17 1.311 50,492,750 +14,414 2.08% 66,203,846
2021-03-18 2021-03-16 1.322 50,478,336 -57,659 2.08% 66,710,224
2021-03-17 2021-03-15 1.270 50,535,995 -9,610 2.09% 64,157,037
2021-03-16 2021-03-12 1.301 50,545,605 +73,035 2.09% 65,747,169
2021-03-15 2021-03-11 1.290 50,472,570 +2,883 2.08% 65,126,952
2021-03-12 2021-03-10 1.238 50,469,687 -113,396 2.08% 62,497,295
2021-03-10 2021-03-08 1.238 50,583,083 -11,532 2.09% 62,637,715
2021-03-09 2021-03-05 1.332 50,594,615 -259,466 2.09% 67,390,381
2021-03-08 2021-03-04 1.374 50,854,081 -190,274 2.10% 69,852,731
2021-03-05 2021-03-03 1.415 51,044,355 +340,188 2.11% 72,238,759
2021-03-04 2021-03-02 1.353 50,704,167 +90,333 2.09% 68,591,556
2021-03-03 2021-03-01 1.394 50,613,834 -190,275 2.09% 70,576,104
2021-03-02 2021-02-26 1.363 50,804,109 -38,440 2.10% 69,255,422
2021-03-01 2021-02-25 1.394 50,842,549 -69,191 2.10% 70,895,025
2021-02-26 2021-02-24 1.374 50,911,740 +99,943 2.10% 69,931,931
2021-02-25 2021-02-23 1.478 50,811,797 -13,838 2.10% 75,082,123
2021-02-24 2021-02-22 1.478 50,825,635 +466,077 2.10% 75,102,571
2021-02-23 2021-02-19 1.571 50,359,558 +9,610 2.08% 79,130,244
2021-02-22 2021-02-18 1.603 50,349,948 -20,181 2.08% 80,686,968
2021-02-19 2021-02-17 1.707 50,370,129 -231,597 2.08% 85,960,822
2021-02-18 2021-02-16 1.707 50,601,726 -131,655 2.09% 86,356,061
2021-02-17 2021-02-11 1.696 50,733,381 -280,607 2.09% 86,052,810
2021-02-16 2021-02-09 1.644 51,013,988 +274,841 2.11% 83,874,513
2021-02-10 2021-02-08 1.665 50,739,147 -532,385 2.09% 84,478,616
2021-02-09 2021-02-05 1.509 51,271,532 -430,521 2.12% 77,362,046
2021-02-08 2021-02-04 1.582 51,702,053 +189,314 2.13% 81,777,725
2021-02-05 2021-02-03 1.592 51,512,739 +144,147 2.13% 82,014,326
2021-02-04 2021-02-02 1.665 51,368,592 -585,239 2.12% 85,526,617
2021-02-03 2021-02-01 1.446 51,953,831 -117,240 2.14% 75,147,757
2021-02-02 2021-01-29 1.561 52,071,071 -1,021,527 2.15% 81,277,702
2021-02-01 2021-01-28 1.561 53,092,598 +148,953 2.19% 82,872,203
2021-01-29 2021-01-27 1.655 52,943,645 +138,382 2.19% 87,598,085
2021-01-28 2021-01-26 1.790 52,805,263 +552,758 2.18% 94,512,512
2021-01-27 2021-01-25 1.707 52,252,505 +248,703 2.16% 89,173,253
2021-01-26 2021-01-22 1.790 52,003,802 -203,152 2.15% 93,078,032
2021-01-25 2021-01-21 1.873 52,206,954 +2,139,151 2.15% 97,787,762
2021-01-22 2021-01-20 1.457 50,067,803 +1,100,327 2.07% 72,940,749
2021-01-21 2021-01-19 1.457 48,967,476 +2,235,250 2.02% 71,337,749
2021-01-20 2021-01-18 1.228 46,732,226 -2,313,090 1.93% 57,382,851
2021-01-19 2021-01-15 0.864 49,045,316 +772,632 2.02% 42,360,324
2021-01-18 2021-01-14 0.822 48,272,684 +57,659 1.99% 39,683,703
2021-01-15 2021-01-13 0.812 48,215,025 +123,967 1.99% 39,134,577
2021-01-14 2021-01-12 0.822 48,091,058 -248,895 1.99% 39,534,393
2021-01-13 2021-01-11 0.812 48,339,953 -189,314 2.00% 39,235,977
2021-01-12 2021-01-08 0.801 48,529,267 +49,010 2.00% 38,884,642
2021-01-11 2021-01-07 0.822 48,480,257 +52,854 2.00% 39,854,343
2021-01-08 2021-01-06 0.791 48,427,403 +134,538 2.00% 38,299,087
2021-01-07 2021-01-05 0.801 48,292,865 +148,192 1.99% 38,695,222
2021-01-06 2021-01-04 0.822 48,144,673 +153,757 1.99% 39,578,468
2021-01-05 2020-12-31 0.832 47,990,916 -76,879 1.98% 39,951,462
2021-01-04 2020-12-29 0.822 48,067,795 +208,534 1.98% 39,515,269
2020-12-30 2020-12-28 0.832 47,859,261 +63,425 1.98% 39,841,862
2020-12-29 2020-12-24 0.822 47,795,836 -836,056 1.97% 39,291,698
2020-12-28 2020-12-22 0.780 48,631,892 +49,971 2.01% 37,954,745
2020-12-23 2020-12-21 0.791 48,581,921 -73,035 2.01% 38,421,288
2020-12-22 2020-12-18 0.801 48,654,956 +14,799 2.01% 38,985,352
2020-12-21 2020-12-17 0.770 48,640,157 -674,611 2.01% 37,455,046
2020-12-18 2020-12-16 0.801 49,314,768 -364,213 2.04% 39,514,034
2020-12-17 2020-12-15 0.822 49,678,981 -10,571 2.05% 40,839,782
2020-12-16 2020-12-14 0.832 49,689,552 +928,311 2.05% 41,365,542
2020-12-15 2020-12-11 0.864 48,761,241 -23,064 2.01% 42,114,969
2020-12-14 2020-12-10 0.864 48,784,305 -63,425 2.01% 42,134,890
2020-12-11 2020-12-09 0.822 48,847,730 +591,006 2.02% 40,156,433
2020-12-10 2020-12-08 0.832 48,256,724 +570,825 1.99% 40,172,742
2020-12-09 2020-12-07 0.832 47,685,899 -656,353 1.97% 39,697,541
2020-12-08 2020-12-04 0.749 48,342,252 -163,367 2.00% 36,219,548
2020-12-07 2020-12-03 0.770 48,505,619 +576,591 2.00% 37,351,446
2020-12-04 2020-12-02 0.791 47,929,028 -343,072 1.98% 37,904,944
2020-12-03 2020-12-01 0.770 48,272,100 +223,910 1.99% 37,171,626
2020-12-02 2020-11-30 0.801 48,048,190 -811,264 1.98% 38,499,173
2020-12-01 2020-11-27 0.676 48,859,454 +179,705 2.02% 33,048,033
2020-11-30 2020-11-26 0.666 48,679,749 -523,737 2.01% 32,419,921
2020-11-27 2020-11-25 0.645 49,203,486 -812,993 2.03% 31,744,699
2020-11-26 2020-11-24 0.728 50,016,479 -1,005,190 2.06% 36,432,989
2020-11-24 2020-11-20 0.604 51,021,669 +16,337 2.11% 30,794,014
2020-11-18 2020-11-16 0.583 51,005,332 -37,478 2.11% 29,722,631
2020-11-16 2020-11-12 0.593 51,042,810 -2,883 2.11% 30,275,622
2020-11-13 2020-11-11 0.593 51,045,693 -517,971 2.11% 30,277,332
2020-11-11 2020-11-09 0.614 51,563,664 +144,148 2.13% 31,657,705
2020-11-10 2020-11-06 0.604 51,419,516 -1,922 2.12% 31,034,134
2020-11-09 2020-11-05 0.593 51,421,438 -59,581 2.12% 30,500,202
2020-11-06 2020-11-04 0.583 51,481,019 -21,142 2.12% 29,999,831
2020-11-05 2020-11-03 0.593 51,502,161 +238,324 2.13% 30,548,083
2020-11-04 2020-11-02 0.593 51,263,837 +49,972 2.12% 30,406,723
2020-11-03 2020-10-30 0.572 51,213,865 -192,197 2.11% 29,311,220
2020-11-02 2020-10-29 0.583 51,406,062 -960,985 2.12% 29,956,151
2020-10-29 2020-10-27 0.614 52,367,047 +236,402 2.16% 32,150,945
2020-10-28 2020-10-23 0.614 52,130,645 -12,492 2.15% 32,005,805
2020-10-27 2020-10-22 0.604 52,143,137 +438,209 2.15% 31,470,873
2020-10-23 2020-10-21 0.614 51,704,928 +512,204 2.13% 31,744,435
2020-10-21 2020-10-19 0.604 51,192,724 +96,099 2.11% 30,897,254
2020-10-20 2020-10-16 0.604 51,096,625 +172,977 2.11% 30,839,253
2020-10-19 2020-10-15 0.583 50,923,648 +288,295 2.10% 29,675,031
2020-10-16 2020-10-14 0.604 50,635,353 +16,337 2.09% 30,560,854
2020-10-14 2020-10-09 0.614 50,619,016 -20,181 2.09% 31,077,735
2020-10-12 2020-10-08 0.645 50,639,197 +720,739 2.09% 32,670,979
2020-10-09 2020-10-07 0.572 49,918,458 -19,220 2.06% 28,569,820
2020-10-08 2020-10-06 0.583 49,937,678 +565,059 2.06% 29,100,471
2020-10-07 2020-10-05 0.572 49,372,619 -91,294 2.04% 28,257,420
2020-10-06 2020-09-30 0.541 49,463,913 -961 2.04% 26,765,506
2020-09-30 2020-09-28 0.541 49,464,874 -1,922 2.04% 26,766,026
2020-09-29 2020-09-25 0.531 49,466,796 -961 2.04% 26,252,315
2020-09-28 2020-09-24 0.531 49,467,757 +38,440 2.04% 26,252,825
2020-09-25 2020-09-23 0.541 49,429,317 -63,425 2.04% 26,746,786
2020-09-21 2020-09-17 0.572 49,492,742 +25,946 2.04% 28,326,170
2020-09-18 2020-09-16 0.572 49,466,796 +117,240 2.04% 28,311,320
2020-09-17 2020-09-15 0.572 49,349,556 +96,099 2.04% 28,244,220
2020-09-16 2020-09-14 0.604 49,253,457 -9,610 2.03% 29,726,814
2020-09-11 2020-09-09 0.583 49,263,067 -31,712 2.03% 28,707,351
2020-09-09 2020-09-07 0.593 49,294,779 -8,649 2.03% 29,238,792
2020-09-08 2020-09-04 0.593 49,303,428 -292,140 2.04% 29,243,922
2020-09-07 2020-09-03 0.593 49,595,568 -191,236 2.05% 29,417,203
2020-09-04 2020-09-02 0.614 49,786,804 +176,822 2.05% 30,566,795
2020-09-03 2020-09-01 0.614 49,609,982 +91,293 2.05% 30,458,235
2020-09-02 2020-08-31 0.624 49,518,689 +19,220 2.04% 30,917,476
2020-08-28 2020-08-26 0.614 49,499,469 +194,349 2.04% 30,390,385
2020-08-26 2020-08-24 0.604 49,305,120 -10,571 2.04% 29,757,995
2020-08-25 2020-08-21 0.604 49,315,691 -39,400 2.04% 29,764,375
2020-08-24 2020-08-20 0.614 49,355,091 +145,109 2.04% 30,301,743
2020-08-20 2020-08-18 0.635 49,209,982 +140,303 2.03% 31,236,811
2020-08-19 2020-08-17 0.593 49,069,679 +9,610 2.03% 29,105,276
2020-08-17 2020-08-13 0.614 49,060,069 -58,620 2.02% 30,120,614
2020-08-13 2020-08-11 0.593 49,118,689 +40,362 2.03% 29,134,346
2020-08-11 2020-08-07 0.614 49,078,327 -192,197 2.03% 30,131,823
2020-08-10 2020-08-06 0.614 49,270,524 -311,359 2.03% 30,249,823
2020-08-07 2020-08-05 0.604 49,581,883 -740,919 2.05% 29,925,034
2020-08-06 2020-08-04 0.624 50,322,802 -48,049 2.08% 31,419,532
2020-08-05 2020-08-03 0.614 50,370,851 +3,844 2.08% 30,925,373
2020-08-04 2020-07-31 0.645 50,367,007 -239,286 2.08% 32,495,370
2020-08-03 2020-07-30 0.624 50,606,293 -96,098 2.09% 31,596,532
2020-07-31 2020-07-29 0.583 50,702,391 -99,942 2.09% 29,546,097
2020-07-30 2020-07-28 0.583 50,802,333 +49,971 2.10% 29,604,336
2020-07-29 2020-07-27 0.562 50,752,362 -2,883 2.09% 28,518,959
2020-07-28 2020-07-24 0.572 50,755,245 +479,531 2.09% 29,048,738
2020-07-27 2020-07-23 0.604 50,275,714 +55,737 2.08% 30,343,794
2020-07-23 2020-07-21 0.593 50,219,977 +266,193 2.07% 29,787,566
2020-07-22 2020-07-20 0.614 49,953,784 -6,727 2.06% 30,669,313
2020-07-17 2020-07-15 0.635 49,960,511 +189,890 2.06% 31,713,221
2020-07-16 2020-07-14 0.635 49,770,621 -719,777 2.05% 31,592,685
2020-07-15 2020-07-13 0.645 50,490,398 +18,259 2.08% 32,574,978
2020-07-14 2020-07-10 0.645 50,472,139 +96,098 2.08% 32,563,198
2020-07-13 2020-07-09 0.656 50,376,041 -384,394 2.08% 33,025,411
2020-07-10 2020-07-08 0.645 50,760,435 +13,262 2.10% 32,749,198
2020-07-09 2020-07-07 0.635 50,747,173 +432,443 2.09% 32,212,567
2020-07-08 2020-07-06 0.676 50,314,730 -768,787 2.08% 34,032,367
2020-07-07 2020-07-03 0.687 51,083,517 +98,981 2.11% 35,083,941
2020-07-06 2020-07-02 0.687 50,984,536 +67,269 2.10% 35,015,961
2020-07-03 2020-06-30 0.687 50,917,267 -135,499 2.10% 34,969,761
2020-07-02 2020-06-29 0.614 51,052,766 -1,922 2.11% 31,344,037
2020-06-29 2020-06-24 0.656 51,054,688 +378,628 2.11% 33,470,317
2020-06-26 2020-06-23 0.676 50,676,060 +626,562 2.09% 34,276,766
2020-06-24 2020-06-22 0.708 50,049,498 +306,554 2.07% 35,415,411
2020-06-23 2020-06-19 0.718 49,742,944 +57,659 2.05% 35,716,116
2020-06-22 2020-06-18 0.718 49,685,285 +183,548 2.05% 35,674,716
2020-06-19 2020-06-17 0.708 49,501,737 -57,659 2.04% 35,027,811
2020-06-18 2020-06-16 0.676 49,559,396 -329,618 2.05% 33,521,466
2020-06-17 2020-06-15 0.708 49,889,014 +224,871 2.06% 35,301,851
2020-06-16 2020-06-12 0.656 49,664,143 -291,179 2.05% 32,558,707
2020-06-15 2020-06-11 0.604 49,955,322 -23,063 2.06% 30,150,423
2020-06-12 2020-06-10 0.604 49,978,385 -21,142 2.06% 30,164,342
2020-06-11 2020-06-09 0.572 49,999,527 +95,330 2.06% 28,616,218
2020-06-10 2020-06-08 0.552 49,904,197 -4,805 2.06% 27,523,052
2020-06-09 2020-06-05 0.562 49,909,002 -344,033 2.06% 28,045,055
2020-06-08 2020-06-04 0.541 50,253,035 -16,529 2.07% 27,192,509
2020-06-05 2020-06-03 0.541 50,269,564 -75,917 2.07% 27,201,453
2020-06-04 2020-06-02 0.531 50,345,481 +26,907 2.08% 26,718,638
2020-06-02 2020-05-29 0.562 50,318,574 +70,152 2.08% 28,275,203
2020-06-01 2020-05-28 0.531 50,248,422 -4,805 2.07% 26,667,128
2020-05-29 2020-05-27 0.531 50,253,227 -2,883 2.07% 26,669,678
2020-05-28 2020-05-26 0.552 50,256,110 -256,391 2.07% 27,717,138
2020-05-27 2020-05-25 0.541 50,512,501 +73,035 2.08% 27,332,909
2020-05-26 2020-05-22 0.562 50,439,466 +153,758 2.08% 28,343,135
2020-05-19 2020-05-15 0.583 50,285,708 -192,197 2.08% 29,303,281
2020-05-18 2020-05-14 0.583 50,477,905 -38,439 2.08% 29,415,281
2020-05-15 2020-05-13 0.572 50,516,344 -478,186 2.09% 28,912,008
2020-05-14 2020-05-12 0.583 50,994,530 -88,411 2.10% 29,716,337
2020-05-13 2020-05-11 0.593 51,082,941 -103,786 2.11% 30,299,426
2020-05-11 2020-05-07 0.572 51,186,727 -26,985 2.11% 29,295,688
2020-05-08 2020-05-06 0.572 51,213,712 +96,099 2.11% 29,311,132
2020-05-07 2020-05-05 0.593 51,117,613 +125,889 2.11% 30,319,991
2020-05-05 2020-04-29 0.614 50,991,724 -134,922 2.10% 31,306,560
2020-04-29 2020-04-27 0.593 51,126,646 -157,602 2.11% 30,325,349
2020-04-27 2020-04-23 0.593 51,284,248 -96,098 2.12% 30,418,829
2020-04-22 2020-04-20 0.593 51,380,346 -86,489 2.12% 30,475,829
2020-04-21 2020-04-17 0.614 51,466,835 +192,197 2.12% 31,598,257
2020-04-20 2020-04-16 0.614 51,274,638 +48,049 2.12% 31,480,256
2020-04-17 2020-04-15 0.614 51,226,589 +53,815 2.11% 31,450,757
2020-04-16 2020-04-14 0.604 51,172,774 +221,027 2.11% 30,885,213
2020-04-15 2020-04-09 0.614 50,951,747 +707,284 2.10% 31,282,016
2020-04-14 2020-04-08 0.583 50,244,463 +93,985 2.07% 29,279,246
2020-04-09 2020-04-07 0.583 50,150,478 +211,416 2.07% 29,224,477
2020-04-08 2020-04-06 0.552 49,939,062 +14,415 2.06% 27,542,281
2020-04-07 2020-04-03 0.562 49,924,647 -87,450 2.06% 28,053,846
2020-04-06 2020-04-02 0.562 50,012,097 +1,056,122 2.06% 28,102,986
2020-04-02 2020-03-31 0.510 48,955,975 -49,010 2.02% 24,962,348
2020-04-01 2020-03-30 0.499 49,004,985 -88,411 2.02% 24,477,392
2020-03-31 2020-03-27 0.520 49,093,396 +198,924 2.03% 25,543,284
2020-03-30 2020-03-26 0.499 48,894,472 -85,527 2.02% 24,422,192
2020-03-27 2020-03-25 0.479 48,979,999 -171,056 2.02% 23,445,541
2020-03-26 2020-03-24 0.458 49,151,055 +1,922 2.03% 22,504,490
2020-03-25 2020-03-23 0.437 49,149,133 -5,766 2.03% 21,480,718
2020-03-24 2020-03-20 0.447 49,154,899 -9,609 2.03% 21,994,744
2020-03-23 2020-03-19 0.437 49,164,508 +130,117 2.03% 21,487,438
2020-03-20 2020-03-18 0.447 49,034,391 +14,415 2.02% 21,940,822
2020-03-19 2020-03-17 0.541 49,019,976 +39,400 2.02% 26,525,287
2020-03-18 2020-03-16 0.572 48,980,576 -5,766 2.02% 28,033,042
2020-03-17 2020-03-13 0.593 48,986,342 -561,215 2.02% 29,055,845
2020-03-16 2020-03-12 0.604 49,547,557 -9,610 2.05% 29,904,317
2020-03-13 2020-03-11 0.614 49,557,167 -115,318 2.05% 30,425,809
2020-03-12 2020-03-10 0.614 49,672,485 -114,357 2.05% 30,496,609
2020-03-11 2020-03-09 0.624 49,786,842 +19,220 2.05% 31,084,900
2020-03-10 2020-03-06 0.624 49,767,622 +11,532 2.05% 31,072,900
2020-03-09 2020-03-05 0.635 49,756,090 +28,829 2.05% 31,583,462
2020-03-06 2020-03-04 0.624 49,727,261 +124,928 2.05% 31,047,700
2020-03-05 2020-03-03 0.645 49,602,333 -288,295 2.05% 32,002,024
2020-03-04 2020-03-02 0.635 49,890,628 +480 2.06% 31,668,862
2020-03-03 2020-02-28 0.635 49,890,148 +134,538 2.06% 31,668,557
2020-03-02 2020-02-27 0.656 49,755,610 +96,098 2.05% 32,618,670
2020-02-28 2020-02-26 0.645 49,659,512 -63,425 2.05% 32,038,914
2020-02-27 2020-02-25 0.635 49,722,937 +79,522 2.05% 31,562,417
2020-02-26 2020-02-24 0.624 49,643,415 -478,570 2.05% 30,995,350
2020-02-25 2020-02-21 0.645 50,121,985 -197,963 2.07% 32,337,288
2020-02-24 2020-02-20 0.635 50,319,948 +1,785,509 2.08% 31,941,379
2020-02-21 2020-02-19 0.635 48,534,439 -27,869 2.00% 30,807,999
2020-02-20 2020-02-18 0.635 48,562,308 +490,103 2.00% 30,825,690
2020-02-19 2020-02-17 0.645 48,072,205 -89,372 1.98% 31,014,828
2020-02-18 2020-02-14 0.614 48,161,577 +1,218,528 1.99% 29,568,981
2020-02-17 2020-02-13 0.666 46,943,049 +780,896 1.94% 31,263,307
2020-02-14 2020-02-12 0.760 46,162,153 +3,973,671 1.91% 35,066,512
2020-02-13 2020-02-11 0.583 42,188,482 +26,907 1.74% 24,584,737
2020-02-12 2020-02-10 0.593 42,161,575 +338,267 1.74% 25,007,791
2020-02-11 2020-02-07 0.604 41,823,308 +1,163,752 1.73% 25,242,364
2020-02-10 2020-02-06 0.624 40,659,556 +643,737 1.68% 25,386,190
2020-02-07 2020-02-05 0.614 40,015,819 +132,615 1.65% 24,567,862
2020-02-06 2020-02-04 0.624 39,883,204 +88,411 1.65% 24,901,467
2020-02-05 2020-02-03 0.624 39,794,793 +134,538 1.64% 24,846,267
2020-02-04 2020-01-31 0.645 39,660,255 +29,790 1.64% 25,587,676
2020-02-03 2020-01-30 0.645 39,630,465 -51,893 1.64% 25,568,456
2020-01-31 2020-01-29 0.666 39,682,358 +137,421 1.64% 26,427,805
2020-01-30 2020-01-24 0.718 39,544,937 +20,181 1.63% 28,393,807
2020-01-29 2020-01-22 0.728 39,524,756 +28,829 1.63% 28,790,611
2020-01-23 2020-01-21 0.739 39,495,927 +467,039 1.63% 29,180,606
2020-01-22 2020-01-20 0.780 39,028,888 +369,018 1.61% 30,460,083
2020-01-21 2020-01-17 0.822 38,659,870 +146,069 1.60% 31,781,261
2020-01-20 2020-01-16 0.822 38,513,801 +1,349,415 1.59% 31,661,182
2020-01-17 2020-01-15 0.832 37,164,386 -23,064 1.53% 30,938,596
2020-01-16 2020-01-14 0.832 37,187,450 +164,328 1.53% 30,957,796
2020-01-15 2020-01-13 0.832 37,023,122 +46,128 1.53% 30,820,996
2020-01-14 2020-01-10 0.843 36,976,994 +115,318 1.53% 31,167,378
2020-01-13 2020-01-09 0.832 36,861,676 +198,923 1.52% 30,686,596
2020-01-10 2020-01-08 0.822 36,662,753 -189,313 1.51% 30,139,484
2020-01-09 2020-01-07 0.853 36,852,066 +1,922 1.52% 31,445,561
2020-01-08 2020-01-06 0.832 36,850,144 -23,064 1.52% 30,676,996
2020-01-07 2020-01-03 0.832 36,873,208 -208,534 1.52% 30,696,196
2020-01-06 2020-01-02 0.874 37,081,742 -36,517 1.53% 32,413,286
2020-01-03 2019-12-31 0.895 37,118,259 -206,612 1.53% 33,217,711
2020-01-02 2019-12-27 0.885 37,324,871 -164,328 1.54% 33,014,208
2019-12-30 2019-12-24 0.874 37,489,199 -62,464 1.55% 32,769,446
2019-12-27 2019-12-20 0.885 37,551,663 +43,244 1.55% 33,214,808
2019-12-23 2019-12-19 0.895 37,508,419 -87,449 1.55% 33,566,871
2019-12-19 2019-12-17 0.885 37,595,868 +73,995 1.55% 33,253,908
2019-12-18 2019-12-16 0.905 37,521,873 -26,907 1.55% 33,969,364
2019-12-17 2019-12-13 0.916 37,548,780 -243,129 1.55% 34,384,455
2019-12-16 2019-12-12 0.895 37,791,909 +171,055 1.56% 33,820,570
2019-12-13 2019-12-11 0.937 37,620,854 -18,259 1.55% 35,233,420
2019-12-12 2019-12-10 0.895 37,639,113 +47,089 1.55% 33,683,831
2019-12-11 2019-12-09 0.895 37,592,024 -26,908 1.55% 33,641,690
2019-12-10 2019-12-06 0.843 37,618,932 -12,493 1.55% 31,708,458
2019-12-09 2019-12-05 0.843 37,631,425 -8,072 1.55% 31,718,989
2019-12-06 2019-12-04 0.843 37,639,497 +24,985 1.55% 31,725,792
2019-12-05 2019-12-03 0.853 37,614,512 +28,830 1.55% 32,096,149
2019-12-03 2019-11-29 0.853 37,585,682 -320,969 1.55% 32,071,549
2019-12-02 2019-11-28 0.832 37,906,651 -5,766 1.56% 31,556,516
2019-11-29 2019-11-27 0.832 37,912,417 -382,087 1.56% 31,561,316
2019-11-28 2019-11-26 0.843 38,294,504 +85,335 1.58% 32,277,888
2019-11-27 2019-11-25 0.853 38,209,169 -268,114 4.77% 32,603,565
2019-11-26 2019-11-22 0.864 38,477,283 -15,376 4.80% 33,232,739
2019-11-25 2019-11-21 0.853 38,492,659 +7,688 4.80% 32,845,465
2019-11-22 2019-11-20 0.864 38,484,971 -24,025 4.80% 33,239,379
2019-11-21 2019-11-19 0.874 38,508,996 +961 4.80% 33,660,854
2019-11-20 2019-11-18 0.874 38,508,035 -13,454 4.80% 33,660,014
2019-11-19 2019-11-15 0.874 38,521,489 +31,713 4.81% 33,671,774
2019-11-18 2019-11-14 0.885 38,489,776 +51,893 4.80% 34,044,578
2019-11-15 2019-11-13 0.874 38,437,883 -30,751 4.80% 33,598,694
2019-11-14 2019-11-12 0.885 38,468,634 -43,245 4.80% 34,025,878
2019-11-13 2019-11-11 0.885 38,511,879 +29,791 4.80% 34,064,128
2019-11-12 2019-11-08 0.885 38,482,088 -49,010 4.80% 34,037,778
2019-11-11 2019-11-07 0.895 38,531,098 +38,439 4.81% 34,482,082
2019-11-08 2019-11-06 0.885 38,492,659 -101,864 4.80% 34,047,128
2019-11-07 2019-11-05 0.885 38,594,523 -157,602 4.82% 34,137,228
2019-11-06 2019-11-04 0.885 38,752,125 -202,768 4.83% 34,276,628
2019-11-05 2019-11-01 0.905 38,954,893 -181,626 4.86% 35,266,708
2019-11-04 2019-10-31 0.905 39,136,519 +180,665 4.88% 35,431,137
2019-11-01 2019-10-30 0.905 38,955,854 -128,771 4.86% 35,267,578
2019-10-31 2019-10-29 0.895 39,084,625 +188,352 4.88% 34,977,442
2019-10-30 2019-10-28 0.874 38,896,273 -240,246 4.85% 33,999,374
2019-10-29 2019-10-25 0.874 39,136,519 +116,279 4.88% 34,209,374
2019-10-28 2019-10-24 0.895 39,020,240 +38,440 4.87% 34,919,823
2019-10-24 2019-10-22 0.874 38,981,800 +97,059 4.86% 34,074,134
2019-10-23 2019-10-21 0.885 38,884,741 +67,269 4.85% 34,393,928
2019-10-22 2019-10-18 0.864 38,817,472 -577,551 4.84% 33,526,560
2019-10-21 2019-10-17 0.905 39,395,023 -75,918 4.91% 35,665,167
2019-10-18 2019-10-16 0.780 39,470,941 -359,408 4.92% 30,805,084
2019-10-17 2019-10-15 0.749 39,830,349 -266,193 4.97% 29,842,160
2019-10-16 2019-10-14 0.718 40,096,542 -187,392 5.00% 28,789,867
2019-10-15 2019-10-11 0.739 40,283,934 -574,477 5.03% 29,762,806
2019-09-03 2019-08-30 0.832 40,858,411 +156,641 5.10% 34,013,796
2019-09-02 2019-08-29 0.874 40,701,770 +1,375,169 5.08% 35,577,566
2019-08-30 2019-08-28 0.760 39,326,601 +123,006 4.91% 29,873,969
2019-08-29 2019-08-27 0.770 39,203,595 -382,472 4.89% 30,188,481
2019-08-28 2019-08-26 0.739 39,586,067 -352,352 4.94% 29,247,204
2019-08-27 2019-08-23 0.624 39,938,419 -455,506 4.98% 24,935,941
2019-08-26 2019-08-22 0.656 40,393,925 -984,049 5.04% 26,481,358
2019-08-23 2019-08-21 0.666 41,377,974 +126,966 5.16% 27,557,058
2019-08-22 2019-08-20 0.739 41,251,008 -32,331 5.15% 30,477,305
2019-08-21 2019-08-19 0.760 41,283,339 +590,429 5.15% 31,360,381
2019-05-17 2019-05-15 1.030 40,692,910 -11,532 5.08% 41,921,575
2019-05-14 2019-05-09 1.030 40,704,442 +187,392 5.08% 41,933,455
2019-04-02 2019-03-29 1.030 40,517,050 -752,450 5.05% 41,740,405
2019-04-01 2019-03-28 1.072 41,269,500 +410,340 5.15% 44,233,375
2019-03-29 2019-03-27 1.072 40,859,160 -63,425 5.10% 43,793,566
2019-03-28 2019-03-26 0.968 40,922,585 -57,659 5.11% 39,603,143
2019-03-27 2019-03-25 0.978 40,980,244 -854,315 5.11% 40,085,383
2019-03-26 2019-03-22 1.020 41,834,559 -302,710 5.22% 42,662,364
2019-03-25 2019-03-21 1.009 42,137,269 -123,006 5.26% 42,532,584
2019-03-22 2019-03-20 1.072 42,260,275 +1,542,380 5.27% 45,295,305
2019-03-20 2019-03-18 0.885 40,717,895 -96,099 5.08% 36,015,371
2019-03-19 2019-03-15 0.874 40,813,994 +38,440 5.09% 35,675,661
2019-03-18 2019-03-14 0.874 40,775,554 -178,744 5.09% 35,642,061
2019-03-15 2019-03-13 0.874 40,954,298 +78,801 5.11% 35,798,301
2019-03-14 2019-03-12 0.864 40,875,497 -479,915 5.10% 35,304,071
2019-03-13 2019-03-11 0.874 41,355,412 -19,220 5.16% 36,148,917
2019-03-12 2019-03-08 0.895 41,374,632 -76,879 5.16% 37,026,805
2019-03-11 2019-03-07 0.895 41,451,511 -909,091 5.17% 37,095,606
2019-03-08 2019-03-06 0.895 42,360,602 -1,187,777 5.28% 37,909,165
2019-03-07 2019-03-05 0.895 43,548,379 -1,251,202 5.43% 38,972,126
2019-03-06 2019-03-04 0.895 44,799,581 -1,293,485 5.59% 40,091,846
2019-03-05 2019-03-01 0.874 46,093,066 -328,656 5.75% 40,290,117
2019-03-04 2019-02-28 0.885 46,421,722 -740,919 5.79% 41,060,461
2019-03-01 2019-02-27 0.916 47,162,641 -3,162,600 5.88% 43,188,134
2019-02-28 2019-02-26 0.937 50,325,241 -5,806,268 6.28% 47,131,582
2019-02-27 2019-02-25 0.937 56,131,509 -2,229,484 7.00% 52,569,382
2019-02-26 2019-02-22 0.937 58,360,993 -3,895,485 7.28% 54,657,382
2019-02-25 2019-02-21 0.968 62,256,478 +140,304 7.77% 60,249,181
2019-02-22 2019-02-20 0.978 62,116,174 +11,532 7.75% 60,759,781
2019-02-21 2019-02-19 0.978 62,104,642 -28,830 7.75% 60,748,501
2019-02-20 2019-02-18 0.999 62,133,472 -469,921 7.75% 62,069,822
2019-02-19 2019-02-15 1.009 62,603,393 -336,652 7.81% 63,190,713
2019-02-18 2019-02-14 0.999 62,940,045 -127,043 7.85% 62,875,569
2019-02-15 2019-02-13 0.947 63,067,088 -3,355,733 7.87% 59,721,103
2019-02-14 2019-02-12 0.968 66,422,821 -1,368,442 8.29% 64,281,191
2019-02-13 2019-02-11 0.978 67,791,263 -898,520 8.46% 66,310,946
2019-02-12 2019-02-08 1.041 68,689,783 -238,325 8.57% 71,478,560
2019-02-11 2019-02-04 1.051 68,928,108 -1,314,626 8.60% 72,443,826
2019-02-08 2019-01-31 1.061 70,242,734 +936,960 8.76% 74,556,451
2019-02-01 2019-01-30 1.072 69,305,774 +797,617 8.65% 74,283,146
2019-01-31 2019-01-29 1.009 68,508,157 +1,287,719 8.55% 69,150,873
2019-01-30 2019-01-28 0.978 67,220,438 -1,229,099 8.39% 65,752,586
2019-01-29 2019-01-25 1.030 68,449,537 +260,042 8.54% 70,516,274
2019-01-28 2019-01-24 1.072 68,189,495 -25,808,314 8.51% 73,086,699
2019-01-25 2019-01-23 1.155 93,997,809 +4,133,069 11.73% 108,573,630
2018-12-28 2018-12-24 2.237 89,864,740 -1,922 11.21% 201,053,404
2018-11-28 2018-11-26 2.237 89,866,662 -199,885 11.21% 201,057,704
2018-11-23 2018-11-21 2.237 90,066,547 -3,646,936 11.24% 201,504,904
2018-11-19 2018-11-15 2.237 93,713,483 -141,864 11.69% 209,664,154
2018-10-23 2018-10-19 2.237 93,855,347 +86,540 11.71% 209,981,545
2018-10-16 2018-10-12 2.237 93,768,807 +411,301 11.70% 209,787,930
2018-10-15 2018-10-11 2.601 93,357,506 +283,490 11.65% 242,869,455
2018-10-12 2018-10-10 2.601 93,074,016 +659,236 11.61% 242,131,956
2018-10-11 2018-10-09 2.601 92,414,780 -442,206 11.53% 240,416,954
2018-10-10 2018-10-08 2.695 92,856,986 -142,116 11.58% 250,263,777
2018-10-08 2018-10-04 2.778 92,999,102 -282,530 11.60% 258,388,788
2018-10-05 2018-10-03 2.778 93,281,632 -288,295 11.64% 259,173,769
2018-10-04 2018-10-02 2.758 93,569,927 +5,766 11.67% 258,027,392
2018-10-03 2018-09-28 2.820 93,564,161 -31,713 11.67% 263,853,261
2018-10-02 2018-09-27 2.810 93,595,874 +158,563 11.68% 262,968,734
2018-09-28 2018-09-26 2.810 93,437,311 +121,084 11.66% 262,523,233
2018-09-27 2018-09-24 2.778 93,316,227 +112,435 11.64% 259,269,888
2018-09-26 2018-09-21 2.778 93,203,792 +476,456 11.63% 258,957,498
2018-09-24 2018-09-20 2.674 92,727,336 -80,567 11.57% 247,984,510
2018-09-20 2018-09-18 2.654 92,807,903 -108,591 11.58% 246,268,456
2018-09-18 2018-09-14 2.591 92,916,494 -83,342 11.59% 240,755,274
2018-09-17 2018-09-13 2.664 92,999,836 -61,503 11.60% 247,745,512
2018-09-14 2018-09-12 2.497 93,061,339 +846,086 11.61% 232,415,017
2018-09-13 2018-09-11 2.560 92,215,253 -86,489 11.50% 236,059,518
2018-09-12 2018-09-10 2.612 92,301,742 -26,907 11.52% 241,083,377
2018-09-11 2018-09-07 2.695 92,328,649 -152,797 11.52% 248,839,828
2018-09-10 2018-09-06 2.716 92,481,446 +333,339 11.54% 251,176,362
2018-09-07 2018-09-05 2.706 92,148,107 -52,854 11.50% 249,312,133
2018-09-06 2018-09-04 2.674 92,200,961 +64,241 11.50% 246,576,804
2018-09-05 2018-09-03 2.685 92,136,720 -385,423 11.50% 247,363,776
2018-09-04 2018-08-31 2.581 92,522,143 -815,875 11.54% 238,770,689
2018-09-03 2018-08-30 2.529 93,338,018 -111,475 11.64% 236,019,831
2018-08-31 2018-08-29 2.570 93,449,493 -1,006,686 11.66% 240,191,454
2018-08-30 2018-08-28 2.477 94,456,179 -249,856 11.78% 233,932,724
2018-08-29 2018-08-27 2.497 94,706,035 -63,425 11.82% 236,522,545
2018-08-28 2018-08-24 2.456 94,769,460 -430,521 11.82% 232,736,263
2018-08-27 2018-08-23 2.497 95,199,981 +19,219 11.88% 237,756,145
2018-08-24 2018-08-22 2.497 95,180,762 -107,630 11.87% 237,708,147
2018-08-23 2018-08-21 2.497 95,288,392 -54,776 11.89% 237,976,946
2018-08-22 2018-08-20 2.393 95,343,168 -215,123 11.90% 228,192,340
2018-08-21 2018-08-17 2.373 95,558,291 -63,425 11.92% 226,718,453
2018-08-20 2018-08-16 2.383 95,621,716 -217,993 11.93% 227,863,972
2018-08-17 2018-08-15 2.404 95,839,709 +21,142 11.96% 230,378,058
2018-08-16 2018-08-14 2.477 95,818,567 +60,542 11.95% 237,306,851
2018-08-15 2018-08-13 2.487 95,758,025 -12,493 11.95% 238,153,369
2018-08-14 2018-08-10 2.508 95,770,518 -192,197 11.95% 240,177,614
2018-08-13 2018-08-09 2.477 95,962,715 +98,579 11.97% 237,663,852
2018-08-10 2018-08-08 2.414 95,864,136 -10,571 11.96% 231,434,338
2018-08-09 2018-08-07 2.404 95,874,707 -260,067 11.96% 230,462,186
2018-08-08 2018-08-06 2.414 96,134,774 +354,517 11.99% 232,087,709
2018-08-07 2018-08-03 2.456 95,780,257 -220,640 11.95% 235,218,593
2018-08-06 2018-08-02 2.570 96,000,897 -138,044 11.98% 246,749,279
2018-08-03 2018-08-01 2.591 96,138,941 -281,314 11.99% 249,104,933
2018-08-02 2018-07-31 2.591 96,420,255 -7,688 12.03% 249,833,844
2018-08-01 2018-07-30 2.601 96,427,943 -532,375 12.03% 250,857,193
2018-07-31 2018-07-27 2.612 96,960,318 -7,688 12.10% 253,251,135
2018-07-30 2018-07-26 2.601 96,968,006 +134,537 12.10% 252,262,167
2018-07-27 2018-07-25 2.601 96,833,469 -19,219 12.08% 251,912,169
2018-07-26 2018-07-24 2.549 96,852,688 -164,329 12.08% 246,922,924
2018-07-25 2018-07-23 2.477 97,017,017 -261,403 12.10% 240,274,965
2018-07-24 2018-07-20 2.497 97,278,420 -44,205 12.14% 242,946,920
2018-07-23 2018-07-19 2.497 97,322,625 -9,610 12.14% 243,057,319
2018-07-20 2018-07-18 2.477 97,332,235 +6,727 12.14% 241,055,642
2018-07-19 2018-07-17 2.508 97,325,508 -442,032 12.14% 244,077,288
2018-07-18 2018-07-16 2.518 97,767,540 -7,688 12.20% 246,203,205
2018-07-17 2018-07-13 2.529 97,775,228 +20,181 12.20% 247,240,013
2018-07-16 2018-07-12 2.560 97,755,047 -62,464 12.20% 250,240,698
2018-07-13 2018-07-11 2.466 97,817,511 -279,646 12.20% 241,239,601
2018-07-12 2018-07-10 2.477 98,097,157 -191,054 12.24% 242,950,068
2018-07-11 2018-07-09 2.487 98,288,211 -209,494 12.26% 244,446,025
2018-07-10 2018-07-06 2.414 98,497,705 -639,055 12.29% 237,792,276
2018-07-09 2018-07-05 2.393 99,136,760 -194,119 12.37% 237,271,844
2018-07-06 2018-07-04 2.393 99,330,879 +9,610 12.39% 237,736,444
2018-07-05 2018-07-03 2.445 99,321,269 -120,573 12.39% 242,881,127
2018-07-04 2018-06-29 2.497 99,441,842 +18,259 12.41% 248,349,934
2018-07-03 2018-06-28 2.477 99,423,583 -272,854 12.40% 246,235,131
2018-06-29 2018-06-27 2.445 99,696,437 +309,437 12.44% 243,798,566
2018-06-28 2018-06-26 2.508 99,387,000 -625,601 12.40% 249,247,191
2018-06-27 2018-06-25 2.477 100,012,601 -43,244 12.48% 247,693,909
2018-06-26 2018-06-22 2.497 100,055,845 -7,688 12.48% 249,883,369
2018-06-25 2018-06-21 2.518 100,063,533 -354,988 12.48% 251,985,091
2018-06-22 2018-06-20 2.487 100,418,521 -415,362 12.53% 249,744,176
2018-06-21 2018-06-19 2.445 100,833,883 -753,412 12.58% 246,580,087
2018-06-20 2018-06-15 2.456 101,587,295 -1,558,891 12.67% 249,479,605
2018-06-19 2018-06-14 2.622 103,146,186 +105,708 12.87% 270,481,373
2018-06-15 2018-06-13 2.654 103,040,478 +28,830 12.86% 273,420,890
2018-06-14 2018-06-12 2.685 103,011,648 +140,304 12.85% 276,560,205
2018-06-13 2018-06-11 2.664 102,871,344 +4,805 12.83% 274,042,567
2018-06-12 2018-06-08 2.695 102,866,539 +145,313 12.83% 277,241,053
2018-06-11 2018-06-07 2.716 102,721,226 +434,365 12.82% 278,987,246
2018-06-08 2018-06-06 2.789 102,286,861 -459,865 12.76% 285,258,302
2018-06-07 2018-06-05 2.924 102,746,726 +462,388 12.82% 300,475,134
2018-06-06 2018-06-04 2.945 102,284,338 +1,289,157 12.76% 301,274,878
2018-06-05 2018-06-01 3.093 100,995,181 +413,517 12.74% 312,351,598
2018-06-04 2018-05-31 3.093 100,581,664 +34,992 12.69% 311,072,698
2018-06-01 2018-05-30 3.093 100,546,672 -98,864 12.68% 310,964,477
2018-05-31 2018-05-29 3.135 100,645,536 +38,025 12.69% 315,505,207
2018-05-30 2018-05-28 3.187 100,607,511 -256,666 12.69% 320,677,717
2018-05-29 2018-05-25 3.166 100,864,177 -950 12.72% 319,373,733
2018-05-28 2018-05-24 3.156 100,865,127 -193,926 12.72% 318,315,689
2018-05-25 2018-05-23 3.208 101,059,053 +509,962 12.75% 324,243,153
2018-05-24 2018-05-21 3.061 100,549,091 -219,402 12.68% 307,798,775
2018-05-23 2018-05-18 3.040 100,768,493 -449,640 12.71% 306,350,333
2018-05-21 2018-05-17 3.040 101,218,133 +1,080,635 12.77% 307,717,301
2018-05-18 2018-05-16 3.061 100,137,498 +404,393 12.63% 306,538,815
2018-05-17 2018-05-15 3.040 99,733,105 +51,582 12.58% 303,202,608
2018-05-16 2018-05-14 3.040 99,681,523 +66,266 12.57% 303,045,792
2018-05-15 2018-05-11 3.030 99,615,257 -346,974 12.56% 301,796,429
2018-05-14 2018-05-10 3.009 99,962,231 -66,543 12.61% 300,744,520
2018-05-11 2018-05-09 2.998 100,028,774 -46,580 12.62% 299,892,466
2018-05-10 2018-05-08 3.030 100,075,354 +13,308 12.62% 303,190,349
2018-05-09 2018-05-07 2.998 100,062,046 -139,316 12.62% 299,992,218
2018-05-08 2018-05-04 2.988 100,201,362 -101,716 12.64% 299,355,826
2018-05-07 2018-05-03 2.967 100,303,078 +12,168 12.65% 297,549,427
2018-05-04 2018-05-02 2.977 100,290,910 -421,947 12.65% 298,568,343
2018-05-03 2018-04-30 2.988 100,712,857 -316,555 12.70% 300,883,939
2018-05-02 2018-04-27 2.935 101,029,412 -14,259 12.74% 296,515,758
2018-04-30 2018-04-26 2.893 101,043,671 +362,322 12.74% 292,305,885
2018-04-27 2018-04-25 2.956 100,681,349 +47,531 12.70% 297,612,450
2018-04-26 2018-04-24 2.945 100,633,818 -61,790 12.69% 296,413,330
2018-04-25 2018-04-23 2.956 100,695,608 +950 12.70% 297,654,600
2018-04-24 2018-04-20 2.956 100,694,658 -181,945 12.70% 297,651,792
2018-04-23 2018-04-19 2.988 100,876,603 -6,655 12.72% 301,373,137
2018-04-20 2018-04-18 2.935 100,883,258 +1,131,803 12.72% 296,086,804
2018-04-19 2018-04-17 2.903 99,751,455 +241,456 12.58% 289,617,014
2018-04-18 2018-04-16 2.935 99,509,999 +181,567 12.55% 292,056,365
2018-04-17 2018-04-13 2.977 99,328,432 +35,173 12.53% 295,703,023
2018-04-16 2018-04-12 2.967 99,293,259 -462,712 12.52% 294,553,796
2018-04-13 2018-04-11 3.030 99,755,971 -351,183 12.58% 302,222,739
2018-04-12 2018-04-10 2.967 100,107,154 -326,061 12.63% 296,968,218
2018-04-11 2018-04-09 2.903 100,433,215 +5,704 12.67% 291,596,426
2018-04-10 2018-04-06 2.903 100,427,511 -237,654 12.67% 291,579,865
2018-04-09 2018-04-04 2.893 100,665,165 +416,902 12.70% 291,210,918
2018-04-06 2018-04-03 2.945 100,248,263 -265,222 12.64% 295,277,692
2018-04-04 2018-03-29 3.019 100,513,485 +6,655 12.68% 303,460,366
2018-04-03 2018-03-28 3.030 100,506,830 +608,393 12.68% 304,497,557
2018-03-29 2018-03-27 3.061 99,898,437 +536,298 12.60% 305,807,007
2018-03-28 2018-03-26 3.019 99,362,139 +951 12.53% 299,984,336
2018-03-27 2018-03-23 3.114 99,361,188 -3,862,672 12.53% 309,388,549
2018-03-26 2018-03-22 3.219 103,223,860 +1,743,099 13.02% 332,274,698
2018-03-23 2018-03-21 3.366 101,480,761 +282,332 12.80% 341,609,110
2018-03-22 2018-03-20 3.366 101,198,429 +742,430 12.76% 340,658,711
2018-03-21 2018-03-19 3.492 100,455,999 +206,045 12.67% 350,840,491
2018-03-20 2018-03-16 3.566 100,249,954 +2,263,274 12.64% 357,502,950
2018-03-19 2018-03-15 3.566 97,986,680 +1,135,033 12.36% 349,431,853
2018-03-16 2018-03-14 3.450 96,851,647 +438,233 12.22% 334,177,037
2018-03-15 2018-03-13 3.461 96,413,414 +540,899 12.16% 333,679,180
2018-03-14 2018-03-12 3.503 95,872,515 +360,283 12.09% 335,841,301
2018-03-13 2018-03-09 3.461 95,512,232 -193,050 12.05% 330,560,260
2018-03-12 2018-03-08 3.293 95,705,282 -33,272 12.07% 315,120,019
2018-03-09 2018-03-07 3.261 95,738,554 -9,316 12.07% 312,208,201
2018-03-08 2018-03-06 3.282 95,747,870 -263,320 12.08% 314,253,024
2018-03-07 2018-03-05 3.261 96,011,190 +7,605 12.11% 313,097,281
2018-03-05 2018-03-01 3.335 96,003,585 -534,930 12.11% 320,141,859
2018-03-02 2018-02-28 3.293 96,538,515 -2,852 12.18% 317,863,529
2018-03-01 2018-02-27 3.303 96,541,367 +19,013 12.18% 318,888,488
2018-02-28 2018-02-26 3.314 96,522,354 -17,111 12.17% 319,841,054
2018-02-27 2018-02-23 3.345 96,539,465 +103,044 12.18% 322,944,400
2018-02-26 2018-02-22 3.335 96,436,421 +5,704 12.16% 321,585,232
2018-02-23 2018-02-21 3.356 96,430,717 -712,997 12.16% 323,595,019
2018-02-22 2018-02-20 3.345 97,143,714 -64,641 12.25% 324,965,737
2018-02-21 2018-02-15 3.356 97,208,355 +127,698 12.26% 326,204,559
2018-02-20 2018-02-13 3.208 97,080,657 -453,443 12.24% 311,478,659
2018-02-14 2018-02-12 3.156 97,534,100 -50,382 12.30% 307,803,451
2018-02-13 2018-02-09 3.072 97,584,482 -706,306 12.31% 299,750,118
2018-02-12 2018-02-08 3.208 98,290,788 +385,949 12.40% 315,361,306
2018-02-09 2018-02-07 3.208 97,904,839 +68,444 12.35% 314,123,007
2018-02-08 2018-02-06 3.114 97,836,395 -480,459 12.34% 304,640,685
2018-02-07 2018-02-05 3.272 98,316,854 +3,024,868 12.40% 321,650,412
2018-02-06 2018-02-02 3.303 95,291,986 -2,185,670 12.02% 314,761,623
2018-02-05 2018-02-01 3.272 97,477,656 -2,211,707 12.29% 318,904,918
2018-02-02 2018-01-31 3.366 99,689,363 -56,086 12.57% 335,578,825
2018-02-01 2018-01-30 3.377 99,745,449 +299,443 12.58% 336,816,898
2018-01-31 2018-01-29 3.471 99,446,006 -33,081 12.54% 345,220,864
2018-01-30 2018-01-26 3.471 99,479,087 -117,877 12.55% 345,335,703
2018-01-29 2018-01-25 3.440 99,596,964 -129,283 12.56% 342,601,770
2018-01-26 2018-01-24 3.366 99,726,247 -158,753 12.58% 335,702,986
2018-01-25 2018-01-23 3.471 99,885,000 -326,060 12.60% 346,744,805
2018-01-24 2018-01-22 3.535 100,211,060 -41,827 12.64% 354,201,734
2018-01-23 2018-01-19 3.608 100,252,887 -83,844 12.64% 361,731,857
2018-01-22 2018-01-18 3.661 100,336,731 +688,573 12.65% 367,311,851
2018-01-19 2018-01-17 3.629 99,648,158 +2,367,980 12.57% 361,646,378
2018-01-18 2018-01-16 3.640 97,280,178 +662,578 12.27% 354,075,767
2018-01-17 2018-01-15 3.619 96,617,600 +97,913 12.19% 349,631,407
2018-01-16 2018-01-12 3.682 96,519,687 +632,773 12.17% 355,369,130
2018-01-15 2018-01-11 3.619 95,886,914 +335,566 12.09% 346,987,264
2018-01-12 2018-01-10 3.682 95,551,348 -332,905 12.05% 351,803,870
2018-01-11 2018-01-09 3.734 95,884,253 -461,998 12.09% 358,072,849
2018-01-10 2018-01-08 3.661 96,346,251 +121,678 12.15% 352,703,536
2018-01-09 2018-01-05 3.734 96,224,573 -951,646 12.14% 359,343,750
2018-01-08 2018-01-04 3.840 97,176,219 +3,433,618 12.26% 373,120,071
2018-01-05 2018-01-03 3.787 93,742,601 +581,637 11.82% 355,005,638
2018-01-04 2018-01-02 3.650 93,160,964 +3,377,532 11.75% 340,062,856
2018-01-03 2017-12-29 3.566 89,783,432 +923,208 11.32% 320,178,120
2018-01-02 2017-12-28 3.545 88,860,224 +1,249,297 11.21% 315,016,320
2017-12-29 2017-12-27 3.587 87,610,927 +1,147,112 11.05% 314,273,965
2017-12-28 2017-12-22 3.535 86,463,815 -641,665 10.91% 305,611,309
2017-12-27 2017-12-21 3.408 87,105,480 -1,379,506 10.99% 296,883,621
2017-12-22 2017-12-20 3.261 88,484,986 +115,650 11.16% 288,553,954
2017-12-21 2017-12-19 3.030 88,369,336 +439,944 11.15% 267,725,556
2017-12-20 2017-12-18 2.998 87,929,392 +347,693 11.09% 263,617,769
2017-12-19 2017-12-15 2.945 87,581,699 +1,660,005 11.05% 257,968,778
2017-12-18 2017-12-14 2.914 85,921,694 +418,953 10.84% 250,367,729
2017-12-15 2017-12-13 2.882 85,502,741 -63,119 10.78% 246,448,597
2017-12-14 2017-12-12 2.819 85,565,860 -664,480 10.79% 241,229,859
2017-12-13 2017-12-11 2.767 86,230,340 -1,430,674 10.88% 238,567,674
2017-12-12 2017-12-08 2.735 87,661,014 -1,264,889 11.06% 239,759,369
2017-12-11 2017-12-07 2.704 88,925,903 -629,306 11.22% 240,412,562
2017-12-08 2017-12-06 2.725 89,555,209 -467,974 11.29% 243,998,056
2017-12-07 2017-12-05 2.819 90,023,183 -755,738 11.35% 253,796,079
2017-12-06 2017-12-04 2.851 90,778,921 -246,209 11.45% 258,791,529
2017-12-05 2017-12-01 2.777 91,025,130 -365,036 11.48% 252,790,637
2017-12-04 2017-11-30 2.851 91,390,166 -28,518 11.53% 260,534,060
2017-12-01 2017-11-29 2.893 91,418,684 +24,892 11.53% 264,462,080
2017-11-30 2017-11-28 2.872 91,393,792 +217,690 11.53% 262,467,234
2017-11-29 2017-11-27 2.861 91,176,102 -276,628 11.50% 260,882,937
2017-11-28 2017-11-24 2.830 91,452,730 -166,386 11.53% 258,788,340
2017-11-27 2017-11-23 2.840 91,619,116 +131,184 11.56% 260,222,959
2017-11-24 2017-11-22 2.851 91,487,932 +225,296 11.54% 260,812,770
2017-11-23 2017-11-21 2.788 91,262,636 -52,143 11.51% 254,410,266
2017-11-22 2017-11-20 2.830 91,314,779 -52,965 11.52% 258,397,973
2017-11-21 2017-11-17 2.882 91,367,744 +165,406 11.52% 263,353,573
2017-11-20 2017-11-16 2.935 91,202,338 -27,758 11.50% 267,673,837
2017-11-17 2017-11-15 2.945 91,230,096 -1,371,736 11.51% 268,715,002
2017-11-16 2017-11-14 2.998 92,601,832 +101,818 11.68% 277,626,034
2017-11-15 2017-11-13 2.851 92,500,014 -248,839 11.67% 263,698,002
2017-11-14 2017-11-10 2.872 92,748,853 +15,210 11.70% 266,358,735
2017-11-13 2017-11-09 2.861 92,733,643 -802,318 11.70% 265,339,542
2017-11-10 2017-11-08 2.882 93,535,961 +172,061 11.80% 269,603,127
2017-11-09 2017-11-07 2.840 93,363,900 +309,900 11.78% 265,178,615
2017-11-08 2017-11-06 2.788 93,054,000 -38,975 11.74% 259,404,001
2017-11-07 2017-11-03 2.819 93,092,975 +25,667 11.74% 262,450,529
2017-11-06 2017-11-02 2.861 93,067,308 -19,963 11.74% 266,294,260
2017-11-03 2017-11-01 2.924 93,087,271 +1,399,561 11.74% 272,226,779
2017-11-02 2017-10-31 2.945 91,687,710 +1,039,798 11.56% 270,062,888
2017-11-01 2017-10-30 2.945 90,647,912 +678,175 11.43% 267,000,200
2017-10-31 2017-10-27 2.945 89,969,737 -133,086 11.35% 265,002,659
2017-10-30 2017-10-26 2.893 90,102,823 -2,393,646 11.36% 260,655,469
2017-10-27 2017-10-25 2.967 92,496,469 +794,713 11.67% 274,391,095
2017-10-26 2017-10-24 2.956 91,701,756 +1,559,969 11.57% 271,068,918
2017-10-25 2017-10-23 3.009 90,141,787 +1,478,205 11.37% 271,198,914
2017-10-24 2017-10-20 2.998 88,663,582 +358,191 11.18% 265,818,916
2017-10-23 2017-10-19 2.851 88,305,391 -309,266 11.14% 251,740,018
2017-10-20 2017-10-18 2.945 88,614,657 +181,669 11.18% 261,011,319
2017-10-19 2017-10-17 2.945 88,432,988 -1,023,811 11.15% 260,476,220
2017-10-18 2017-10-16 2.945 89,456,799 -442,036 11.28% 263,491,819
2017-10-17 2017-10-13 2.809 89,898,835 -686,924 11.34% 252,499,821
2017-10-16 2017-10-12 2.756 90,585,759 -621,701 11.42% 249,664,600
2017-10-13 2017-10-11 2.767 91,207,460 -954,407 11.50% 252,337,537
2017-10-12 2017-10-10 2.798 92,161,867 -1,865,104 11.62% 257,886,525
2017-10-11 2017-10-09 2.725 94,026,971 -431,579 11.86% 256,181,615
2017-10-10 2017-10-06 2.725 94,458,550 +516,435 11.91% 257,357,476
2017-10-09 2017-10-04 2.735 93,942,115 -1,134,082 11.85% 256,938,646
2017-10-06 2017-10-03 2.714 95,076,197 -962,973 11.99% 258,040,133
2017-10-04 2017-09-29 2.746 96,039,170 -1,124,576 12.11% 263,684,532
2017-10-03 2017-09-28 2.714 97,163,746 -1,637,908 12.25% 263,705,814
2017-09-29 2017-09-27 2.756 98,801,654 -2,423,126 12.46% 272,308,536
2017-09-28 2017-09-26 2.746 101,224,780 -2,293,453 12.77% 277,922,110
2017-09-27 2017-09-25 2.840 103,518,233 -422,073 13.06% 294,019,655
2017-09-26 2017-09-22 2.967 103,940,306 +488,517 13.11% 308,339,277
2017-09-25 2017-09-21 2.988 103,451,789 +89,357 13.05% 309,066,615
2017-09-22 2017-09-20 2.988 103,362,432 -216,577 13.04% 308,799,657
2017-09-21 2017-09-19 3.019 103,579,009 -1,091,980 13.06% 312,715,493
2017-09-20 2017-09-18 2.988 104,670,989 -836,540 13.20% 312,709,026
2017-09-19 2017-09-15 3.009 105,507,529 -1,767,192 13.31% 317,428,001
2017-09-18 2017-09-14 3.051 107,274,721 +353,438 13.53% 327,258,655
2017-09-15 2017-09-13 2.935 106,921,283 -117,686 13.49% 313,808,075
2017-09-14 2017-09-12 2.861 107,038,969 +137,839 13.50% 306,271,490
2017-09-13 2017-09-11 2.830 106,901,130 +461,999 13.48% 302,503,446
2017-09-12 2017-09-08 2.704 106,439,131 +665,430 13.42% 287,759,847
2017-09-11 2017-09-07 2.661 105,773,701 +120,728 13.34% 281,510,094
2017-09-08 2017-09-06 2.619 105,652,973 -349,498 13.33% 276,743,111
2017-09-07 2017-09-05 2.661 106,002,471 +143,787 13.37% 282,118,951
2017-09-06 2017-09-04 2.567 105,858,684 -1,065,639 13.35% 271,714,032
2017-09-05 2017-09-01 2.619 106,924,323 -36,123 13.49% 280,073,234
2017-09-04 2017-08-31 2.661 106,960,446 +125,859 13.49% 284,668,541
2017-09-01 2017-08-30 2.756 106,834,587 -67,363 13.47% 294,448,209
2017-08-31 2017-08-29 2.777 106,901,950 +129,284 13.48% 296,882,982
2017-08-30 2017-08-28 2.840 106,772,666 -82,704 13.47% 303,263,121
2017-08-29 2017-08-25 2.798 106,855,370 -967,231 13.48% 299,001,756
2017-08-28 2017-08-24 2.788 107,822,601 +168,259 13.60% 300,574,012
2017-08-25 2017-08-22 2.914 107,654,342 +13,309 13.58% 313,694,619
2017-08-24 2017-08-21 2.840 107,641,033 +534,098 13.58% 305,729,517
2017-08-22 2017-08-18 2.945 107,106,935 +177,485 13.51% 315,479,666
2017-08-21 2017-08-17 2.851 106,929,450 -22,133 13.49% 304,833,276
2017-08-18 2017-08-16 2.914 106,951,583 -125,481 13.49% 311,646,846
2017-08-17 2017-08-15 2.893 107,077,064 -4,754 13.50% 309,759,688
2017-08-16 2017-08-14 2.956 107,081,818 -30,941 13.51% 316,532,134
2017-08-15 2017-08-11 2.882 107,112,759 -82,007 13.51% 308,736,174
2017-08-14 2017-08-10 2.977 107,194,766 +307,999 13.52% 319,121,280
2017-08-11 2017-08-09 3.082 106,886,767 +544,702 13.48% 329,448,331
2017-08-10 2017-08-08 3.093 106,342,065 +544,512 13.41% 328,888,107
2017-08-09 2017-08-07 3.135 105,797,553 +375,492 13.34% 331,655,831
2017-08-08 2017-08-04 3.156 105,422,061 -118,826 13.30% 332,696,710
2017-08-07 2017-08-03 3.187 105,540,887 +179,666 13.31% 336,402,425
2017-08-04 2017-08-02 3.229 105,361,221 +666,380 13.29% 340,263,151
2017-08-03 2017-08-01 3.114 104,694,841 +1,377,896 13.20% 325,996,354
2017-08-02 2017-07-31 3.124 103,316,945 -467,702 13.03% 322,792,737
2017-08-01 2017-07-28 3.145 103,784,647 -103,617 13.09% 326,437,506
2017-07-31 2017-07-27 3.177 103,888,264 +142,945 13.10% 330,041,978
2017-07-28 2017-07-26 3.156 103,745,319 -4,632,931 13.08% 327,405,156
2017-07-27 2017-07-25 3.187 108,378,250 -1,897,426 13.67% 345,446,274
2017-07-26 2017-07-24 3.282 110,275,676 -704,603 13.91% 361,934,575
2017-07-25 2017-07-21 3.345 110,980,279 -53,425 14.00% 371,251,897
2017-07-24 2017-07-20 3.356 111,033,704 -158,818 14.00% 372,598,636
2017-07-21 2017-07-19 3.461 111,192,522 +242,801 14.02% 384,828,500
2017-07-20 2017-07-18 3.187 110,949,721 +18,203 13.99% 353,642,615
2017-07-19 2017-07-17 3.219 110,931,518 -211,037 13.99% 357,085,432
2017-07-18 2017-07-14 3.198 111,142,555 +100,765 14.02% 355,426,422
2017-07-17 2017-07-13 3.208 111,041,790 -198,678 14.00% 356,272,288
2017-07-14 2017-07-12 3.156 111,240,468 +251,913 14.03% 351,058,758
2017-07-13 2017-07-11 3.208 110,988,555 -84,605 14.00% 356,101,486
2017-07-12 2017-07-10 3.208 111,073,160 +5,323 14.01% 356,372,937
2017-07-11 2017-07-07 3.198 111,067,837 -269,974 14.01% 355,187,479
2017-07-10 2017-07-06 3.219 111,337,811 -69,395 14.04% 358,393,277
2017-07-07 2017-07-05 3.240 111,407,206 -149,246 14.05% 360,960,558
2017-07-06 2017-07-04 3.303 111,556,452 +249,061 14.07% 368,485,235
2017-07-05 2017-07-03 3.398 111,307,391 -512,381 14.04% 378,200,654
2017-07-04 2017-06-30 3.440 111,819,772 -154,950 14.10% 384,646,783
2017-07-03 2017-06-29 3.482 111,974,722 -742,430 14.12% 389,891,472
2017-06-30 2017-06-28 3.450 112,717,152 +312,752 14.22% 388,919,394
2017-06-29 2017-06-27 3.503 112,404,400 -440,134 14.18% 393,752,473
2017-06-28 2017-06-26 3.535 112,844,534 -530,918 14.23% 398,855,472
2017-06-27 2017-06-23 3.608 113,375,452 -723 14.30% 409,080,616
2017-06-26 2017-06-22 3.545 113,376,175 +49,432 14.30% 401,927,250
2017-06-23 2017-06-21 3.545 113,326,743 +489,566 14.29% 401,752,010
2017-06-22 2017-06-20 3.566 112,837,177 +892,247 14.23% 402,390,446
2017-06-21 2017-06-19 3.577 111,944,930 +375,668 14.12% 400,386,196
2017-06-20 2017-06-16 3.577 111,569,262 +1,403,107 14.07% 399,042,568
2017-06-19 2017-06-15 3.440 110,166,155 -38,975 13.89% 378,958,536
2017-06-16 2017-06-14 3.577 110,205,130 +479,109 13.90% 394,163,566
2017-06-15 2017-06-13 3.598 109,726,021 +296,923 13.84% 394,758,497
2017-06-14 2017-06-12 3.577 109,429,098 -362,184 13.80% 391,387,982
2017-06-13 2017-06-09 3.671 109,791,282 +496,221 13.85% 403,077,942
2017-06-12 2017-06-08 3.661 109,295,061 -191,073 13.78% 400,106,430
2017-06-09 2017-06-07 3.608 109,486,134 -14,207 13.81% 395,047,202
2017-06-08 2017-06-06 3.725 109,500,341 -250,012 13.81% 407,935,268
2017-06-07 2017-06-05 3.725 109,750,353 +2,652,388 13.84% 408,866,669
2017-06-06 2017-06-02 3.682 107,097,965 +108,047 13.79% 394,386,142
2017-06-05 2017-06-01 3.672 106,989,918 +75,447 13.77% 392,839,607
2017-06-02 2017-05-31 3.682 106,914,471 +487,086 13.76% 393,710,429
2017-06-01 2017-05-29 3.672 106,427,385 +48,249 13.70% 390,774,130
2017-05-31 2017-05-26 3.650 106,379,136 -228,202 13.69% 388,312,779
2017-05-29 2017-05-25 3.650 106,607,338 +1,609,524 13.72% 389,145,779
2017-05-26 2017-05-24 3.618 104,997,814 +54,701 13.52% 379,888,779
2017-05-25 2017-05-23 3.629 104,943,113 -356,947 13.51% 380,817,546
2017-05-24 2017-05-22 3.629 105,300,060 -390,272 13.55% 382,112,836
2017-05-23 2017-05-19 3.672 105,690,332 +112,104 13.60% 388,067,860
2017-05-22 2017-05-18 3.672 105,578,228 -268,254 13.59% 387,656,243
2017-05-19 2017-05-17 3.736 105,846,482 +157,343 13.62% 395,459,470
2017-05-18 2017-05-16 3.747 105,689,139 +99,663 13.60% 396,006,299
2017-05-17 2017-05-15 3.758 105,589,476 -215,907 13.59% 396,766,491
2017-05-16 2017-05-12 3.768 105,805,383 -238,448 13.62% 398,713,727
2017-05-15 2017-05-11 3.844 106,043,831 -1,142,693 13.65% 407,581,763
2017-05-12 2017-05-10 3.929 107,186,524 -63,337 13.80% 421,179,845
2017-05-11 2017-05-09 3.929 107,249,861 +112,703 13.81% 421,428,722
2017-05-10 2017-05-08 3.919 107,137,158 +90,164 13.79% 419,835,631
2017-05-09 2017-05-05 3.833 107,046,994 -20,492 13.78% 410,288,175
2017-05-08 2017-05-04 3.865 107,067,486 +557,000 13.78% 413,815,176
2017-05-05 2017-05-02 3.919 106,510,486 -108,047 13.71% 417,379,907
2017-05-04 2017-04-28 3.908 106,618,533 +516,460 13.72% 416,658,642
2017-05-02 2017-04-27 3.801 106,102,073 +4,470 13.66% 403,249,130
2017-04-28 2017-04-26 3.758 106,097,603 -424,735 13.66% 398,675,846
2017-04-27 2017-04-25 3.768 106,522,338 -183,270 13.71% 401,415,478
2017-04-26 2017-04-24 3.693 106,705,608 +276,637 13.74% 394,086,897
2017-04-25 2017-04-21 3.715 106,428,971 -359,535 13.70% 395,350,479
2017-04-24 2017-04-20 3.672 106,788,506 +231,928 13.75% 392,100,074
2017-04-21 2017-04-19 3.661 106,556,578 +285,952 13.72% 390,104,492
2017-04-20 2017-04-18 3.704 106,270,626 +439,638 13.68% 393,621,345
2017-04-19 2017-04-13 3.629 105,830,988 -841,088 13.62% 384,039,467
2017-04-18 2017-04-12 3.704 106,672,076 -1,691,781 13.73% 395,108,297
2017-04-13 2017-04-11 3.736 108,363,857 -9,314 13.95% 404,864,787
2017-04-12 2017-04-10 3.758 108,373,171 +103,389 13.95% 407,226,595
2017-04-11 2017-04-07 3.779 108,269,782 +554,376 13.94% 409,162,886
2017-04-10 2017-04-06 3.768 107,715,406 +8,383 13.87% 405,911,398
2017-04-07 2017-04-05 3.811 107,707,023 +43,056 13.86% 410,505,219
2017-04-06 2017-04-03 3.758 107,663,967 -6,211 13.86% 404,561,667
2017-04-05 2017-03-31 3.758 107,670,178 +323,954 13.86% 404,585,005
2017-04-03 2017-03-30 3.865 107,346,224 +658,526 13.82% 414,892,497
2017-03-31 2017-03-29 3.822 106,687,698 +3,659,618 13.73% 407,765,661
2017-03-30 2017-03-28 3.822 103,028,080 +215,673 13.26% 393,778,420
2017-03-29 2017-03-27 3.844 102,812,407 +663,184 13.23% 395,161,714
2017-03-28 2017-03-24 3.919 102,149,223 -35,395 13.15% 400,289,538
2017-03-27 2017-03-23 3.951 102,184,618 -1,100,028 13.15% 403,719,430
2017-03-24 2017-03-22 4.005 103,284,646 -402,752 13.29% 413,609,880
2017-03-23 2017-03-21 4.048 103,687,398 +109,909 13.35% 419,675,517
2017-03-22 2017-03-20 3.886 103,577,489 -793,982 13.33% 402,550,394
2017-03-21 2017-03-17 3.886 104,371,471 -2,385,411 13.43% 405,636,178
2017-03-20 2017-03-16 3.972 106,756,882 +243,105 13.74% 424,076,213
2017-03-17 2017-03-15 3.951 106,513,777 +61,475 13.71% 420,823,429
2017-03-16 2017-03-14 3.929 106,452,302 -508,565 13.70% 418,294,785
2017-03-15 2017-03-13 3.940 106,960,867 -801,968 13.77% 421,441,488
2017-03-14 2017-03-10 3.693 107,762,835 +2,055,122 13.87% 397,991,465
2017-03-13 2017-03-09 3.768 105,707,713 -223,779 13.61% 398,345,670
2017-03-10 2017-03-08 3.844 105,931,492 -175,110 13.64% 407,149,985
2017-03-09 2017-03-07 3.919 106,106,602 -51,229 13.66% 415,797,217
2017-03-08 2017-03-06 3.972 106,157,831 +2,794 13.66% 421,696,569
2017-03-07 2017-03-03 3.940 106,155,037 -832,146 13.66% 418,266,399
2017-03-06 2017-03-02 3.940 106,987,183 -226,820 13.77% 421,545,177
2017-03-03 2017-03-01 4.005 107,214,003 +55,886 13.80% 429,345,238
2017-03-02 2017-02-28 3.919 107,158,117 -199,327 13.79% 419,917,762
2017-03-01 2017-02-27 3.876 107,357,444 -146,236 13.82% 416,088,461
2017-02-28 2017-02-24 3.865 107,503,680 +510,428 13.84% 415,501,063
2017-02-27 2017-02-23 3.929 106,993,252 -269,186 13.77% 420,420,400
2017-02-24 2017-02-22 3.983 107,262,438 -806,819 13.81% 427,236,040
2017-02-23 2017-02-21 3.919 108,069,257 -989,187 13.91% 423,488,223
2017-02-22 2017-02-20 4.058 109,058,444 -44,709 14.04% 442,585,727
2017-02-21 2017-02-17 4.101 109,103,153 +89,418 14.04% 447,452,534
2017-02-20 2017-02-16 4.230 109,013,735 +262,846 14.03% 461,130,395
2017-02-17 2017-02-15 4.219 108,750,889 +292,472 14.00% 458,850,991
2017-02-16 2017-02-14 4.230 108,458,417 +1,252,872 13.96% 458,781,388
2017-02-15 2017-02-13 4.155 107,205,545 +478,759 13.80% 445,424,931
2017-02-14 2017-02-10 4.262 106,726,786 -684,035 13.74% 454,894,039
2017-02-13 2017-02-09 4.294 107,410,821 -868,407 13.83% 461,269,071
2017-02-10 2017-02-08 4.187 108,279,228 +34,463 13.94% 453,373,431
2017-02-09 2017-02-07 4.123 108,244,765 -11,319 13.93% 446,256,375
2017-02-08 2017-02-06 4.069 108,256,084 -2,999,974 13.93% 440,491,802
2017-02-07 2017-02-03 4.015 111,256,058 +312,591 14.32% 446,726,358
2017-02-06 2017-02-02 3.962 110,943,467 -106,184 14.28% 439,515,714
2017-02-03 2017-02-01 3.983 111,049,651 -5,589 14.29% 442,320,854
2017-02-02 2017-01-27 4.069 111,055,240 -497,387 14.29% 451,881,511
2017-02-01 2017-01-25 4.058 111,552,627 -54,955 14.36% 452,707,729
2017-01-26 2017-01-24 3.983 111,607,582 +6,701 14.37% 444,543,144
2017-01-25 2017-01-23 3.919 111,600,881 +82,897 14.37% 437,327,508
2017-01-24 2017-01-20 3.897 111,517,984 +159,276 14.35% 434,608,126
2017-01-23 2017-01-19 3.897 111,358,708 +1,229,392 14.33% 433,987,395
2017-01-20 2017-01-18 3.886 110,129,316 -47,157 14.18% 428,013,847
2017-01-19 2017-01-17 3.897 110,176,473 +2,323,030 14.18% 429,379,986
2017-01-18 2017-01-16 3.822 107,853,443 +54,839 13.88% 412,221,196
2017-01-17 2017-01-13 3.940 107,798,604 -102,619 13.88% 424,742,294
2017-01-16 2017-01-12 4.015 107,901,223 +55,886 13.89% 433,255,692
2017-01-13 2017-01-11 4.026 107,845,337 +874,620 13.88% 434,189,130
2017-01-12 2017-01-10 4.048 106,970,717 -555,137 13.77% 432,964,775
2017-01-11 2017-01-09 4.090 107,525,854 -5,470,969 13.84% 439,829,327
2017-01-10 2017-01-06 4.241 112,996,823 -405,778 14.54% 479,192,085
2017-01-09 2017-01-05 4.198 113,402,601 -60,916 14.60% 476,042,887
2017-01-06 2017-01-04 4.144 113,463,517 -1,984,707 14.60% 470,207,826
2017-01-05 2017-01-03 3.994 115,448,224 -51,229 14.86% 461,080,233
2017-01-04 2016-12-30 3.972 115,499,453 +821,565 14.87% 458,804,806
2017-01-03 2016-12-29 3.962 114,677,888 -320,414 14.76% 454,310,066
2016-12-30 2016-12-28 3.983 114,998,302 -170,227 14.80% 458,048,689
2016-12-29 2016-12-23 3.919 115,168,529 -473,170 14.82% 451,307,958
2016-12-28 2016-12-22 3.876 115,641,699 -501,604 14.89% 448,195,997
2016-12-23 2016-12-21 3.736 116,143,303 +173,062 14.95% 433,930,048
2016-12-22 2016-12-20 3.607 115,970,241 -265,460 14.93% 418,342,651
2016-12-21 2016-12-19 3.640 116,235,701 +437,775 14.96% 423,044,005
2016-12-20 2016-12-16 3.704 115,797,926 +164,873 14.91% 428,910,012
2016-12-19 2016-12-15 3.833 115,633,053 -2,605,230 14.88% 443,196,698
2016-12-16 2016-12-14 3.908 118,238,283 +3,766,174 15.22% 462,067,907
2016-12-15 2016-12-13 3.908 114,472,109 -771,230 14.73% 447,349,932
2016-12-14 2016-12-12 3.854 115,243,339 -1,810,575 14.83% 444,177,534
2016-12-13 2016-12-09 3.951 117,053,914 -6,900 15.07% 462,466,273
2016-12-12 2016-12-08 3.972 117,060,814 -420,078 15.07% 465,007,086
2016-12-09 2016-12-07 3.994 117,480,892 -126,676 15.12% 469,198,357
2016-12-08 2016-12-06 3.994 117,607,568 +113,921 15.14% 469,704,279
2016-12-07 2016-12-05 3.983 117,493,647 +9,314 15.12% 467,987,875
2016-12-06 2016-12-02 3.972 117,484,333 +1,055,225 15.12% 466,689,454
2016-12-05 2016-12-01 4.015 116,429,108 -941,869 14.99% 467,497,701
2016-12-02 2016-11-30 4.005 117,370,977 +230,996 15.11% 470,019,481
2016-12-01 2016-11-29 4.005 117,139,981 -665,046 15.08% 469,094,443
2016-11-30 2016-11-28 4.026 117,805,027 +2,156,278 15.16% 474,287,194
2016-11-29 2016-11-25 4.005 115,648,749 +5,588 14.89% 463,122,711
2016-11-28 2016-11-24 3.994 115,643,161 -22,354 14.89% 461,858,777
2016-11-25 2016-11-23 4.026 115,665,515 +1,030,170 14.89% 465,673,443
2016-11-24 2016-11-22 3.865 114,635,345 +55,886 14.76% 443,064,904
2016-11-23 2016-11-21 3.865 114,579,459 -296,197 14.75% 442,848,905
2016-11-22 2016-11-18 3.790 114,875,656 +206,779 14.79% 435,360,494
2016-11-21 2016-11-17 3.811 114,668,877 -191,522 14.76% 437,039,026
2016-11-18 2016-11-16 3.811 114,860,399 -107,116 14.78% 437,768,977
2016-11-17 2016-11-15 3.844 114,967,515 -59,320 14.80% 441,880,135
2016-11-16 2016-11-14 3.736 115,026,835 +131,624 14.81% 429,758,744
2016-11-15 2016-11-11 3.876 114,895,211 -84,761 14.79% 445,302,811
2016-11-14 2016-11-10 3.972 114,979,972 +1,378,528 14.80% 456,741,244
2016-11-11 2016-11-09 3.951 113,601,444 +614,599 14.62% 448,825,970
2016-11-10 2016-11-08 4.069 112,986,845 -203,984 14.54% 459,741,173
2016-11-09 2016-11-07 3.908 113,190,829 -15,835 14.57% 442,342,769
2016-11-08 2016-11-04 3.908 113,206,664 +641,761 14.57% 442,404,651
2016-11-07 2016-11-03 3.951 112,564,903 -305,512 14.49% 444,730,718
2016-11-04 2016-11-02 3.962 112,870,415 +221,682 14.53% 447,149,547
2016-11-03 2016-11-01 4.080 112,648,733 +488,222 14.50% 459,574,809
2016-11-02 2016-10-31 3.972 112,160,511 -85,692 14.44% 445,541,344
2016-11-01 2016-10-28 3.908 112,246,203 +819,665 14.45% 438,651,228
2016-10-31 2016-10-27 4.048 111,426,538 +62,257 14.34% 450,999,744
2016-10-28 2016-10-26 4.155 111,364,281 +1,310,533 14.33% 462,703,932
2016-10-27 2016-10-25 4.133 110,053,748 +148,099 14.17% 454,895,745
2016-10-26 2016-10-24 4.241 109,905,649 +1,614,181 14.15% 466,083,167
2016-10-25 2016-10-20 4.359 108,291,468 -479,691 13.94% 472,026,719
2016-10-24 2016-10-19 4.348 108,771,159 -583,433 14.00% 472,949,844
2016-10-20 2016-10-18 4.423 109,354,592 +95,938 14.08% 483,704,968
2016-10-19 2016-10-17 4.402 109,258,654 +233,790 14.06% 480,934,586
2016-10-18 2016-10-14 4.434 109,024,864 +1,121,185 14.03% 483,416,993
2016-10-17 2016-10-13 4.434 107,903,679 +461,993 13.89% 478,445,651
2016-10-14 2016-10-12 4.423 107,441,686 +686,469 13.83% 475,243,667
2016-10-13 2016-10-11 4.402 106,755,217 +160,207 13.74% 469,914,961
2016-10-12 2016-10-07 4.455 106,595,010 -212,881 13.72% 474,931,832
2016-10-11 2016-10-06 4.455 106,807,891 +982,667 13.75% 475,880,319
2016-10-07 2016-10-05 4.445 105,825,224 +67,995 13.62% 470,365,917
2016-10-06 2016-10-04 4.337 105,757,229 -300,296 13.61% 458,709,501
2016-10-05 2016-10-03 4.209 106,057,525 +312,032 13.65% 446,348,277
2016-10-04 2016-09-30 4.284 105,745,493 +77,309 13.61% 452,982,130
2016-10-03 2016-09-29 4.670 105,668,184 -192,462 13.60% 493,491,649
2016-09-30 2016-09-28 4.724 105,860,646 -242,992 13.63% 500,073,135
2016-09-29 2016-09-27 4.692 106,103,638 -130,402 13.66% 497,803,584
2016-09-28 2016-09-26 4.649 106,234,040 -2,178,120 13.67% 493,853,233
2016-09-27 2016-09-23 4.541 108,412,160 -135,059 13.95% 492,339,491
2016-09-26 2016-09-22 4.498 108,547,219 -1,282,589 13.97% 488,291,351
2016-09-23 2016-09-21 4.531 109,829,808 +1,656,096 14.14% 497,598,409
2016-09-22 2016-09-20 4.541 108,173,712 +291,540 13.92% 491,256,611
2016-09-21 2016-09-19 4.584 107,882,172 -932 13.89% 494,565,553
2016-09-20 2016-09-15 4.541 107,883,104 -6,043,166 13.89% 489,936,853
2016-09-19 2016-09-14 4.595 113,926,270 -1,684,897 14.66% 523,496,708
2016-09-15 2016-09-13 4.692 115,611,167 -171,384 14.88% 542,409,802
2016-09-14 2016-09-12 4.778 115,782,551 +6,823,253 14.90% 553,158,299
2016-09-13 2016-09-09 5.078 108,959,298 -596,120 14.03% 553,314,109
2016-09-12 2016-09-08 5.014 109,555,418 -30,737 14.10% 549,284,126
2016-09-09 2016-09-07 5.003 109,586,155 -412,254 14.11% 548,261,706
2016-09-08 2016-09-06 4.982 109,998,409 +73,582 14.16% 547,962,315
2016-09-07 2016-09-05 4.971 109,924,827 -257,061 14.15% 546,415,599
2016-09-06 2016-09-02 4.960 110,181,888 +2,892,113 14.18% 546,510,478
2016-09-05 2016-09-01 4.702 107,289,775 +2,146,964 13.81% 504,520,425
2016-09-02 2016-08-31 4.606 105,142,811 +531,049 13.53% 484,265,113
2016-09-01 2016-08-30 4.670 104,611,762 -3,348,810 13.47% 488,557,946
2016-08-31 2016-08-29 4.617 107,960,572 +2,009,329 13.90% 498,402,188
2016-08-30 2016-08-26 4.595 105,951,243 +488,456 13.64% 486,851,074
2016-08-29 2016-08-25 4.574 105,462,787 -1,446,282 13.58% 482,342,079
2016-08-26 2016-08-24 4.402 106,909,069 -4,906,812 13.76% 470,592,186
2016-08-25 2016-08-23 4.348 111,815,881 -333,164 14.39% 486,188,655
2016-08-24 2016-08-22 4.294 112,149,045 +2,518,570 14.44% 481,617,078
2016-08-23 2016-08-19 4.327 109,630,475 +5,955,823 14.11% 474,332,246
2016-08-22 2016-08-18 4.133 103,674,652 -954,723 13.34% 428,528,414
2016-08-19 2016-08-17 4.069 104,629,375 -315,788 13.47% 425,734,797
2016-08-18 2016-08-16 4.166 104,945,163 +5,803,787 13.51% 437,160,042
2016-08-17 2016-08-15 3.962 99,141,376 -481,101 12.76% 392,760,330
2016-08-16 2016-08-12 3.908 99,622,477 -1,047,415 12.82% 389,318,487
2016-08-15 2016-08-11 3.876 100,669,892 +58,680 12.96% 390,169,316
2016-08-12 2016-08-10 3.801 100,611,212 +5,951,327 12.95% 382,380,688
2016-08-11 2016-08-09 3.811 94,659,885 -1,601,141 12.18% 360,778,487
2016-08-10 2016-08-08 3.779 96,261,026 +1,385,431 12.39% 363,780,535
2016-08-09 2016-08-05 3.586 94,875,595 -105,252 12.21% 340,210,166
2016-08-08 2016-08-04 3.564 94,980,847 -554,643 12.23% 338,548,138
2016-08-05 2016-08-03 3.446 95,535,490 -315,998 12.30% 329,242,640
2016-08-04 2016-08-01 3.371 95,851,488 +892,317 12.34% 323,128,165
2016-08-03 2016-07-29 3.339 94,959,171 +242,174 12.22% 317,061,574
2016-08-01 2016-07-28 3.264 94,716,997 +412,627 12.19% 309,134,739
2016-07-29 2016-07-27 3.296 94,304,370 -2,236 12.14% 310,825,400
2016-07-28 2016-07-26 3.285 94,306,606 -1,890,140 12.14% 309,820,285
2016-07-27 2016-07-25 3.232 96,196,746 +1,692,422 12.38% 310,865,971
2016-07-26 2016-07-22 3.242 94,504,324 +2,878,594 12.16% 306,411,408
2016-07-25 2016-07-21 3.178 91,625,730 +188,151 11.79% 291,175,927
2016-07-22 2016-07-20 3.178 91,437,579 -55,382 11.77% 290,578,005
2016-07-21 2016-07-19 3.135 91,492,961 -749,807 11.78% 286,824,894
2016-07-20 2016-07-18 3.382 92,242,768 +17,698 11.87% 311,953,015
2016-07-19 2016-07-15 3.307 92,225,070 +3,897,967 11.87% 304,962,204
2016-07-18 2016-07-14 3.232 88,327,103 -374,252 13.64% 285,434,714
2016-07-15 2016-07-13 3.146 88,701,355 -581,217 13.70% 279,025,684
2016-07-14 2016-07-12 3.189 89,282,572 -2,981,205 13.79% 284,688,189
2016-07-13 2016-07-11 3.135 92,263,777 -1,241,606 14.25% 289,241,356
2016-07-12 2016-07-08 3.017 93,505,383 -641,295 14.44% 282,091,007
2016-07-11 2016-07-07 2.963 94,146,678 -861,300 14.54% 278,971,855
2016-07-08 2016-07-06 2.899 95,007,978 -5,786,928 14.68% 275,403,939
2016-07-07 2016-07-05 2.931 100,794,906 -1,459,562 15.57% 295,425,200
2016-07-06 2016-07-04 2.909 102,254,468 -447,090 15.79% 297,507,482
2016-07-05 2016-06-30 2.856 102,701,558 -1,365,488 15.86% 293,295,214
2016-07-04 2016-06-29 2.845 104,067,046 +2,334,183 16.07% 296,077,502
2016-06-30 2016-06-28 2.813 101,732,863 +273,842 15.71% 286,159,959
2016-06-29 2016-06-27 2.791 101,459,021 +253,351 15.67% 283,211,134
2016-06-28 2016-06-24 2.738 101,205,670 +1,440,748 15.63% 277,071,166
2016-06-27 2016-06-23 2.824 99,764,922 -875,552 15.41% 281,695,509
2016-06-24 2016-06-22 2.824 100,640,474 -1,147,531 15.55% 284,167,711
2016-06-23 2016-06-21 2.856 101,788,005 +219,920 15.72% 290,686,288
2016-06-22 2016-06-20 2.877 101,568,085 -282,025 15.69% 292,239,130
2016-06-21 2016-06-17 2.920 101,850,110 +4,476,488 15.73% 297,424,482
2016-06-20 2016-06-16 2.879 97,373,622 -388,409 15.04% 280,350,102
2016-06-17 2016-06-15 2.955 97,762,031 +365,041 15.10% 288,847,698
2016-06-16 2016-06-14 2.944 97,396,990 -794,754 15.11% 286,718,895
2016-06-15 2016-06-13 2.965 98,191,744 +151,949 15.23% 291,176,150
2016-06-14 2016-06-10 3.084 98,039,795 -701,340 15.21% 302,354,585
2016-06-13 2016-06-08 3.073 98,741,135 +521,366 15.32% 303,452,770
2016-06-10 2016-06-07 3.116 98,219,769 -359,818 15.24% 306,086,999
2016-06-08 2016-06-06 3.052 98,579,587 -676,979 15.29% 300,830,290
2016-06-07 2016-06-03 2.955 99,256,566 +1,047,926 15.40% 293,263,451
2016-06-06 2016-06-02 3.149 98,208,640 +617,626 15.24% 309,229,331
2016-06-03 2016-06-01 3.170 97,591,014 +900,474 15.14% 309,389,302
2016-06-02 2016-05-31 2.847 96,690,540 +257,808 15.00% 275,255,525
2016-06-01 2016-05-30 2.847 96,432,732 -2,807,141 14.96% 274,557,879
2016-05-31 2016-05-27 2.836 99,239,873 +199,229 15.40% 281,467,646
2016-05-30 2016-05-26 2.913 99,040,644 -206,259 15.54% 288,465,348
2016-05-27 2016-05-25 2.913 99,246,903 -736,117 15.58% 289,066,097
2016-05-26 2016-05-24 2.891 99,983,020 +2,315,605 15.69% 289,028,759
2016-05-25 2016-05-23 2.934 97,667,415 -652,696 15.33% 286,596,516
2016-05-24 2016-05-20 2.924 98,320,111 -128,890 15.43% 287,439,261
2016-05-23 2016-05-19 2.956 98,449,001 -25,759 15.45% 291,037,893
2016-05-20 2016-05-18 2.913 98,474,760 +564,692 15.46% 286,817,156
2016-05-19 2016-05-17 2.989 97,910,068 +195,259 15.37% 292,648,868
2016-05-18 2016-05-16 3.022 97,714,809 -160,424 15.34% 295,263,042
2016-05-17 2016-05-13 2.967 97,875,233 -814,770 15.36% 290,409,384
2016-05-16 2016-05-12 3.098 98,690,003 +44,002 15.49% 305,745,755
2016-05-13 2016-05-11 3.174 98,646,001 +1,050,224 15.48% 313,142,061
2016-05-12 2016-05-10 3.120 97,595,777 +5,180,317 15.32% 304,485,063
2016-05-11 2016-05-09 3.142 92,415,460 -404,268 14.50% 290,339,450
2016-05-10 2016-05-06 3.098 92,819,728 +972,628 14.57% 287,559,397
2016-05-09 2016-05-05 3.109 91,847,100 +609,771 14.41% 285,548,078
2016-05-06 2016-05-04 2.902 91,237,329 -881,300 14.32% 264,742,175
2016-05-05 2016-05-03 3.000 92,118,629 +671,031 14.46% 276,343,398
2016-05-04 2016-04-29 3.120 91,447,598 +107,254 14.35% 285,303,611
2016-05-03 2016-04-28 3.283 91,340,344 +27,502 14.34% 299,914,920
2016-04-29 2016-04-27 3.349 91,312,842 -88,921 14.33% 305,801,188
2016-04-28 2016-04-26 3.316 91,401,763 +955,789 14.35% 303,107,784
2016-04-27 2016-04-25 3.414 90,445,974 -37,585 14.19% 308,817,932
2016-04-26 2016-04-22 3.480 90,483,559 -520,415 14.20% 314,868,555
2016-04-25 2016-04-21 3.491 91,003,974 +146,673 14.28% 317,672,243
2016-04-22 2016-04-20 3.491 90,857,301 +572,943 14.26% 317,160,244
2016-04-21 2016-04-19 3.600 90,284,358 -2,917,882 14.17% 325,009,000
2016-04-20 2016-04-18 3.523 93,202,240 -1,324,643 14.63% 328,395,960
2016-04-19 2016-04-15 3.600 94,526,883 +588,526 14.84% 340,281,400
2016-04-18 2016-04-14 3.654 93,938,357 -235,594 14.74% 343,286,481
2016-04-15 2016-04-13 3.622 94,173,951 -6,276,607 14.78% 341,065,513
2016-04-14 2016-04-12 3.698 100,450,558 +407,732 15.77% 371,467,639
2016-04-13 2016-04-11 3.382 100,042,826 +2,585,117 15.70% 338,311,358
2016-04-12 2016-04-08 3.393 97,457,709 +1,046,881 15.30% 330,632,484
2016-04-11 2016-04-07 3.305 96,410,828 +797,536 15.13% 318,667,207
2016-04-08 2016-04-06 3.327 95,613,292 +2,117,412 15.01% 318,117,121
2016-04-07 2016-04-05 3.360 93,495,880 +1,145,152 14.67% 314,131,959
2016-04-06 2016-04-01 3.403 92,350,728 +58,669 14.49% 314,314,090
2016-04-05 2016-03-31 3.567 92,292,059 -522,340 14.48% 329,216,066
2016-04-01 2016-03-30 3.643 92,814,399 +582,109 14.57% 338,166,636
2016-03-31 2016-03-29 3.622 92,232,290 +159,508 14.48% 334,033,488
2016-03-30 2016-03-24 3.567 92,072,782 -3,962,013 14.45% 328,433,880
2016-03-29 2016-03-23 4.385 96,034,795 +368,517 15.07% 421,137,195
2016-03-24 2016-03-22 4.505 95,666,278 -130,886 15.01% 431,000,588
2016-03-23 2016-03-21 4.614 95,797,164 -267,679 15.03% 442,040,389
2016-03-22 2016-03-18 4.538 96,064,843 -4,613,037 15.08% 435,940,021
2016-03-21 2016-03-17 4.396 100,677,880 +1,200,554 15.80% 442,596,567
2016-03-18 2016-03-16 4.298 99,477,326 -603,073 15.61% 427,552,311
2016-03-17 2016-03-15 4.462 100,080,399 +142,664 15.71% 446,520,363
2016-03-16 2016-03-14 4.647 99,937,735 +1,099,500 15.68% 464,416,921
2016-03-15 2016-03-11 4.593 98,838,235 +160,503 15.51% 453,916,543
2016-03-14 2016-03-10 4.473 98,677,732 +1,290,312 15.49% 441,338,637
2016-03-11 2016-03-09 4.582 97,387,420 -1,422,181 15.28% 446,191,286
2016-03-10 2016-03-08 4.702 98,809,601 +1,085,383 15.51% 464,563,782
2016-03-09 2016-03-07 4.756 97,724,218 +1,129,384 15.34% 464,790,910
2016-03-08 2016-03-04 4.614 96,594,834 +733,367 15.16% 445,721,108
2016-03-07 2016-03-03 4.723 95,861,467 +1,703,243 15.04% 452,794,247
2016-03-04 2016-03-02 4.516 94,158,224 +1,619,989 14.78% 425,233,560
2016-03-03 2016-03-01 4.113 92,538,235 -84,338 14.52% 380,567,323
2016-03-02 2016-02-29 3.982 92,622,573 -360,266 14.54% 368,789,578
2016-03-01 2016-02-26 4.134 92,982,839 +220,927 14.59% 384,424,400
2016-02-29 2016-02-25 4.003 92,761,912 +30,009 14.56% 371,368,180
2016-02-26 2016-02-24 4.167 92,731,903 -313,514 14.55% 386,421,666
2016-02-25 2016-02-23 4.363 93,045,417 -265,845 14.60% 405,998,016
2016-02-24 2016-02-22 4.418 93,311,262 -711,392 14.64% 412,247,489
2016-02-23 2016-02-19 4.440 94,022,654 -86,170 14.76% 417,441,717
2016-02-22 2016-02-18 4.571 94,108,824 -888,853 14.77% 430,143,439
2016-02-19 2016-02-17 4.036 94,997,677 -530,407 14.91% 383,427,840
2016-02-18 2016-02-16 4.025 95,528,084 -164,073 14.99% 384,526,581
2016-02-17 2016-02-15 3.894 95,692,157 -167,061 15.02% 372,660,613
2016-02-16 2016-02-12 3.425 95,859,218 -4,308 15.04% 328,346,554
2016-02-15 2016-02-11 3.513 95,863,526 +444,603 15.05% 336,727,204
2016-02-12 2016-02-05 3.753 95,418,923 -14,667 14.98% 358,065,012
2016-02-11 2016-02-04 3.840 95,433,590 +134,022 14.98% 366,448,424
2016-02-05 2016-02-03 3.785 95,299,568 +207,073 14.96% 360,735,879
2016-02-04 2016-02-02 3.862 95,092,495 +179,675 14.92% 367,213,330
2016-02-03 2016-02-01 3.862 94,912,820 -313,514 14.90% 366,519,489
2016-02-02 2016-01-29 4.003 95,226,334 -562,859 14.95% 381,234,384
2016-02-01 2016-01-28 3.927 95,789,193 -557,649 15.03% 376,173,284
2016-01-29 2016-01-27 3.905 96,346,842 -399,685 15.12% 376,261,207
2016-01-28 2016-01-26 3.873 96,746,527 -1,160,349 15.18% 374,655,981
2016-01-27 2016-01-25 4.080 97,906,876 -810,501 15.37% 399,442,001
2016-01-26 2016-01-22 3.763 98,717,377 -280,971 15.49% 371,519,519
2016-01-25 2016-01-21 3.720 98,998,348 -1,309,621 15.54% 368,257,211
2016-01-22 2016-01-20 4.123 100,307,969 -309,164 15.74% 413,614,895
2016-01-21 2016-01-19 4.407 100,617,133 -1,002,879 15.79% 443,427,105
2016-01-20 2016-01-18 4.342 101,620,012 -785,619 15.95% 441,195,676
2016-01-19 2016-01-15 4.342 102,405,631 +67,450 16.07% 444,606,536
2016-01-18 2016-01-14 4.560 102,338,181 -2,783,738 16.06% 466,641,015
2016-01-15 2016-01-13 4.713 105,121,919 -878,939 16.50% 495,388,545
2016-01-14 2016-01-12 4.942 106,000,858 -526,196 16.64% 523,813,293
2016-01-13 2016-01-11 4.822 106,527,054 -221,844 16.72% 513,630,872
2016-01-12 2016-01-08 5.323 106,748,898 -684,781 16.75% 568,266,632
2016-01-11 2016-01-07 5.247 107,433,679 -825,454 16.86% 563,708,337
2016-01-08 2016-01-06 5.596 108,259,133 +2,308,688 16.99% 605,830,094
2016-01-07 2016-01-05 5.672 105,950,445 -452,854 16.63% 601,000,816
2016-01-06 2016-01-04 5.760 106,403,299 +333,953 16.70% 612,855,304
2016-01-05 2015-12-31 6.076 106,069,346 +854,378 16.65% 644,486,789
2016-01-04 2015-12-29 6.120 105,214,968 +41,558 16.51% 643,886,503
2015-12-30 2015-12-28 6.185 105,173,410 +921,291 16.51% 650,515,947
2015-12-29 2015-12-24 6.185 104,252,119 +301,292 16.36% 644,817,601
2015-12-28 2015-12-22 6.098 103,950,827 -326,226 16.31% 633,882,395
2015-12-23 2015-12-21 5.934 104,277,053 +165,919 16.37% 618,808,944
2015-12-22 2015-12-18 6.022 104,111,134 +2,131,237 16.34% 626,909,986
2015-12-21 2015-12-17 5.880 101,979,897 -153,090 16.01% 599,614,695
2015-12-18 2015-12-16 5.662 102,132,987 -715,033 16.03% 578,232,269
2015-12-17 2015-12-15 5.683 102,848,020 -233,882 16.14% 584,524,329
2015-12-16 2015-12-14 5.792 103,081,902 -1,838,917 16.18% 597,098,359
2015-12-15 2015-12-11 5.334 104,920,819 -764,430 16.47% 559,679,583
2015-12-14 2015-12-10 5.640 105,685,249 -429,019 16.59% 596,037,866
2015-12-11 2015-12-09 5.574 106,114,268 -558,140 16.66% 591,512,077
2015-12-10 2015-12-08 6.043 106,672,408 +2,089,177 16.74% 644,660,108
2015-12-09 2015-12-07 6.229 104,583,231 +75,170 16.41% 651,429,012
2015-12-08 2015-12-04 6.098 104,508,061 +709,532 16.40% 637,280,355
2015-12-07 2015-12-03 6.207 103,798,529 +119,172 16.29% 644,276,660
2015-12-04 2015-12-02 6.109 103,679,357 +292,430 16.27% 633,357,992
2015-12-03 2015-12-01 6.076 103,386,927 +671,947 16.23% 628,188,172
2015-12-02 2015-11-30 5.814 102,714,980 -1,287,058 16.12% 597,213,929
2015-12-01 2015-11-27 5.934 104,002,038 -191,592 16.32% 617,176,928
2015-11-30 2015-11-26 6.011 104,193,630 +55,003 16.35% 626,270,133
2015-11-27 2015-11-25 6.174 104,138,627 +2,409,109 16.35% 642,979,626
2015-11-26 2015-11-24 6.262 101,729,518 -122,839 15.97% 636,982,957
2015-11-25 2015-11-23 6.327 101,852,357 -90,754 15.99% 644,418,516
2015-11-24 2015-11-20 6.218 101,943,111 -48,586 16.00% 633,872,151
2015-11-23 2015-11-19 6.371 101,991,697 +146,673 16.01% 649,750,464
2015-11-20 2015-11-18 6.207 101,845,024 -147,515 15.99% 632,151,270
2015-11-19 2015-11-17 6.262 101,992,539 +111,024 16.01% 638,629,872
2015-11-18 2015-11-16 6.251 101,881,515 +150,982 15.99% 636,823,307
2015-11-17 2015-11-13 6.392 101,730,533 +4,969,450 15.97% 650,306,162
2015-11-16 2015-11-12 6.523 96,761,083 +54,085 15.19% 631,205,592
2015-11-13 2015-11-11 6.327 96,706,998 -92,529 15.18% 611,863,898
2015-11-12 2015-11-10 6.458 96,799,527 +216,285 15.19% 625,120,693
2015-11-11 2015-11-09 6.818 96,583,242 +187,008 15.16% 658,492,344
2015-11-10 2015-11-06 6.894 96,396,234 -830,919 15.13% 664,578,181
2015-11-09 2015-11-05 6.883 97,227,153 +842,320 15.26% 669,246,119
2015-11-06 2015-11-04 6.960 96,384,833 +877,581 15.13% 670,808,120
2015-11-05 2015-11-03 6.665 95,507,252 -2,422,857 14.99% 636,570,477
2015-11-04 2015-11-02 6.567 97,930,109 +289,677 15.37% 643,104,669
2015-11-03 2015-10-30 6.643 97,640,432 -2,155,147 15.33% 648,658,208
2015-11-02 2015-10-29 7.058 99,795,579 +196,412 15.66% 704,343,508
2015-10-30 2015-10-28 6.916 99,599,167 +69,120 15.63% 688,832,925
2015-10-29 2015-10-27 7.178 99,530,047 +475,595 15.62% 714,412,486
2015-10-28 2015-10-26 7.614 99,054,452 -394,350 15.55% 754,220,540
2015-10-27 2015-10-23 7.429 99,448,802 -1,403,055 15.61% 738,780,801
2015-10-26 2015-10-22 7.276 100,851,857 -1,127,023 15.83% 733,801,620
2015-10-23 2015-10-20 7.309 101,978,880 -494,839 16.01% 745,339,219
2015-10-22 2015-10-19 7.549 102,473,719 +728,346 16.08% 773,548,460
2015-10-20 2015-10-16 7.516 101,745,373 +2,395,929 15.97% 764,720,660
2015-10-19 2015-10-15 7.625 99,349,444 -2,383,441 15.59% 757,550,432
2015-10-16 2015-10-14 7.560 101,732,885 -2,815,345 15.97% 769,065,852
2015-10-15 2015-10-13 6.938 104,548,230 +235,594 16.41% 725,341,846
2015-10-14 2015-10-12 6.883 104,312,636 +196,176 16.37% 718,017,803
2015-10-13 2015-10-09 6.403 104,116,460 +310,861 16.34% 666,693,818
2015-10-12 2015-10-08 6.283 103,805,599 +39,190 16.29% 652,247,158
2015-10-09 2015-10-07 6.327 103,766,409 +504,556 16.29% 656,528,698
2015-10-08 2015-10-06 6.109 103,261,853 +62,336 16.21% 630,807,538
2015-10-07 2015-10-05 5.945 103,199,517 +94,421 16.20% 613,540,308
2015-10-06 2015-10-02 5.891 103,105,096 -1,168,488 16.18% 607,355,298
2015-10-05 2015-09-30 5.705 104,273,584 +1,514,218 16.37% 594,901,307
2015-10-02 2015-09-29 5.607 102,759,366 +371,259 16.13% 576,173,750
2015-09-30 2015-09-25 5.716 102,388,107 -747,117 16.07% 585,261,201
2015-09-29 2015-09-24 5.651 103,135,224 -111,839 16.19% 582,781,436
2015-09-25 2015-09-23 5.705 103,247,063 +189,759 16.21% 589,044,803
2015-09-24 2015-09-22 5.978 103,057,304 +1,076,811 16.18% 616,067,458
2015-09-23 2015-09-21 5.836 101,980,493 -2,812,460 16.01% 595,168,342
2015-09-22 2015-09-18 5.923 104,792,953 +879,165 16.45% 620,727,293
2015-09-21 2015-09-17 5.574 103,913,788 +368,517 16.31% 579,245,955
2015-09-18 2015-09-16 5.629 103,545,271 +1,774,380 16.25% 582,839,402
2015-09-17 2015-09-15 5.411 101,770,891 +1,770,163 15.97% 550,648,153
2015-09-16 2015-09-14 5.432 100,000,728 +1,325,560 15.69% 543,252,130
2015-09-15 2015-09-11 5.629 98,675,168 -1,622,573 15.48% 555,426,388
2015-09-14 2015-09-10 5.280 100,297,741 +362,334 15.73% 529,548,139
2015-09-11 2015-09-09 5.476 99,935,407 -1,593,239 15.68% 547,257,895
2015-09-10 2015-09-08 5.323 101,528,646 -746,200 15.93% 540,477,165
2015-09-09 2015-09-07 4.920 102,274,846 -17,693 16.04% 503,169,501
2015-09-08 2015-09-04 4.854 102,292,539 +1,170,637 16.05% 496,561,338
2015-09-07 2015-09-02 4.723 101,121,902 -965,294 15.86% 477,641,506
2015-09-04 2015-09-01 4.963 102,087,196 -1,042,762 16.01% 506,700,818
2015-09-02 2015-08-31 5.247 103,129,958 -1,838,451 16.18% 541,126,560
2015-09-01 2015-08-28 5.760 104,968,409 -427,186 16.47% 604,590,711
2015-08-31 2015-08-27 6.109 105,395,595 -851,884 16.51% 643,842,173
2015-08-28 2015-08-26 5.934 106,247,479 +1,579,488 16.64% 630,501,998
2015-08-27 2015-08-25 5.716 104,667,991 +272,963 16.40% 598,293,258
2015-08-26 2015-08-24 5.672 104,395,028 -2,429,750 16.35% 592,177,759
2015-08-25 2015-08-21 6.425 106,824,778 -4,813,250 16.73% 686,366,735
2015-08-24 2015-08-20 6.949 111,638,028 -2,729,957 17.49% 775,747,745
2015-08-21 2015-08-19 7.298 114,367,985 +253,928 17.92% 834,640,627
2015-08-20 2015-08-18 7.331 114,114,057 -239,261 17.88% 836,521,971
2015-08-19 2015-08-17 7.734 114,353,318 +224,407 17.91% 884,430,964
2015-08-18 2015-08-14 7.876 114,128,911 +45,377 17.88% 898,880,179
2015-08-17 2015-08-13 8.083 114,083,534 +1,135,872 17.87% 922,168,126
2015-08-14 2015-08-12 7.996 112,947,662 -336,831 17.69% 903,129,760
2015-08-13 2015-08-11 8.356 113,284,493 +2,385,169 17.75% 946,603,636
2015-08-12 2015-08-10 8.465 110,899,324 -201,050 17.37% 938,770,758
2015-08-11 2015-08-07 8.400 111,100,374 -204,426 17.40% 933,200,965
2015-08-10 2015-08-06 8.400 111,304,800 -2,158,848 17.44% 934,918,066
2015-08-07 2015-08-05 8.236 113,463,648 -293,346 17.77% 934,485,630
2015-08-06 2015-08-04 7.963 113,756,994 +1,382,396 17.82% 905,878,392
2015-08-05 2015-08-03 7.941 112,374,598 +2,038,304 17.60% 892,418,292
2015-08-04 2015-07-31 8.487 110,336,294 +736,042 17.28% 936,411,897
2015-08-03 2015-07-30 8.531 109,600,252 +321,764 17.17% 934,947,531
2015-07-31 2015-07-29 8.563 109,278,488 -1,386,337 17.12% 935,778,941
2015-07-30 2015-07-28 7.985 110,664,825 -93,817 17.34% 883,668,992
2015-07-29 2015-07-27 8.291 110,758,642 -611,940 17.35% 918,248,331
2015-07-28 2015-07-24 9.196 111,370,582 -326,769 17.45% 1,024,158,083
2015-07-27 2015-07-23 9.403 111,697,351 +50,432 17.50% 1,050,313,802
2015-07-24 2015-07-22 9.425 111,646,919 +455,917 17.49% 1,052,275,402
2015-07-23 2015-07-21 9.687 111,191,002 +73,073 17.42% 1,077,088,882
2015-07-22 2015-07-20 9.872 111,117,929 +921,291 17.41% 1,096,987,429
2015-07-21 2015-07-17 9.752 110,196,638 -109,104 17.26% 1,074,669,187
2015-07-20 2015-07-16 9.447 110,305,742 -1,015,712 17.28% 1,042,041,333
2015-07-17 2015-07-15 9.632 111,321,454 -682,948 17.44% 1,072,280,744
2015-07-16 2015-07-14 10.036 112,004,402 -324,514 17.55% 1,124,066,105
2015-07-15 2015-07-13 9.927 112,328,916 -276,296 17.60% 1,115,069,388
2015-07-14 2015-07-10 9.392 112,605,212 -2,041,283 17.64% 1,057,622,246
2015-07-13 2015-07-09 9.534 114,646,495 -4,017,481 17.96% 1,093,052,817
2015-07-10 2015-07-08 7.778 118,663,976 +4,779,274 18.59% 922,948,268
2015-07-09 2015-07-07 8.683 113,884,702 +793,869 17.84% 988,888,646
2015-07-08 2015-07-06 8.945 113,090,833 +60,686 17.72% 1,011,603,186
2015-07-07 2015-07-03 10.221 113,030,147 +609,351 17.71% 1,155,321,396
2015-07-06 2015-07-02 10.778 112,420,796 +116,463 17.61% 1,211,637,019
2015-07-03 2015-06-30 10.843 112,304,333 +484,205 17.59% 1,217,732,313
2015-07-02 2015-06-29 10.363 111,820,128 -3,157,663 17.52% 1,158,810,772
2015-06-30 2015-06-26 10.952 114,977,791 +167,757 18.01% 1,259,263,474
2015-06-29 2015-06-25 11.367 114,810,034 +962,544 17.98% 1,305,017,987
2015-06-26 2015-06-24 11.454 113,847,490 +553,692 17.83% 1,304,012,314
2015-06-25 2015-06-23 11.476 113,293,798 -1,693,096 17.75% 1,300,142,063
2015-06-24 2015-06-22 11.083 114,986,894 +307,097 18.01% 1,274,415,322
2015-06-23 2015-06-19 11.192 114,679,797 +1,616,872 17.96% 1,283,521,682
2015-06-22 2015-06-18 10.996 113,062,925 +125,589 17.71% 1,243,224,849
2015-06-19 2015-06-17 11.258 112,937,336 +113,672 17.69% 1,271,411,601
2015-06-18 2015-06-16 10.930 112,823,664 -249,384 17.67% 1,233,209,479
2015-06-17 2015-06-15 11.018 113,073,048 -31,645 17.71% 1,245,803,097
2015-06-16 2015-06-12 11.323 113,104,693 -881,375 17.72% 1,280,698,533
2015-06-15 2015-06-11 11.323 113,986,068 -1,259,349 17.86% 1,290,678,452
2015-06-12 2015-06-10 10.865 115,245,417 +114,716 18.05% 1,252,137,249
2015-06-11 2015-06-09 11.040 115,130,701 -136,525 18.04% 1,270,985,496
2015-06-10 2015-06-08 11.563 115,267,226 -257,595 18.06% 1,332,848,047
2015-06-09 2015-06-05 11.803 115,524,821 +616,028 18.10% 1,363,551,352
2015-06-08 2015-06-04 12.065 114,908,793 +166,107 18.00% 1,386,364,161
2015-06-05 2015-06-03 12.479 114,742,686 -575,234 17.97% 1,431,924,005
2015-06-04 2015-06-02 12.894 115,317,920 +733,366 18.07% 1,486,904,960
2015-06-03 2015-06-01 13.374 114,584,554 -629,199 17.95% 1,532,447,066
2015-06-02 2015-05-29 13.090 115,213,753 -1,029,096 18.05% 1,508,184,603
2015-06-01 2015-05-28 13.429 116,242,849 -2,505,901 18.21% 1,561,049,914
2015-05-29 2015-05-27 13.891 118,748,750 -1,144,612 18.60% 1,649,511,923
2015-05-28 2015-05-26 13.165 119,893,362 -511,520 18.92% 1,578,451,692
2015-05-27 2015-05-22 12.858 120,404,882 +480,457 19.00% 1,548,136,665
2015-05-26 2015-05-21 12.594 119,924,425 +1,186,584 18.93% 1,510,329,137
2015-05-22 2015-05-20 12.594 118,737,841 -1,287,407 18.74% 1,495,385,289
2015-05-21 2015-05-19 12.924 120,025,248 -509,394 18.94% 1,551,169,554
2015-05-20 2015-05-18 12.968 120,534,642 -894,050 19.02% 1,563,051,285
2015-05-19 2015-05-15 12.616 121,428,692 -20,929 19.16% 1,531,942,777
2015-05-18 2015-05-14 12.902 121,449,621 +141,771 19.17% 1,566,908,365
2015-05-15 2015-05-13 12.946 121,307,850 -3,640 19.14% 1,570,411,744
2015-05-14 2015-05-12 12.792 121,311,490 +1,105,661 19.14% 1,551,794,669
2015-05-13 2015-05-11 13.078 120,205,829 +1,375,399 18.97% 1,571,997,415
2015-05-12 2015-05-08 12.814 118,830,430 +322,076 18.75% 1,522,669,180
2015-05-11 2015-05-07 12.374 118,508,354 -1,266,536 18.70% 1,466,448,092
2015-05-08 2015-05-06 12.946 119,774,890 +3,005,587 18.90% 1,550,566,545
2015-05-07 2015-05-05 13.539 116,769,303 +63,788 18.43% 1,580,952,181
2015-05-06 2015-05-04 14.177 116,705,515 -154,256 18.42% 1,654,475,834
2015-05-05 2015-04-30 14.001 116,859,771 +331,406 18.44% 1,636,114,890
2015-05-04 2015-04-29 14.089 116,528,365 -2,167,504 18.39% 1,641,719,726
2015-04-30 2015-04-28 14.396 118,695,869 +505,249 18.74% 1,708,780,338
2015-04-29 2015-04-27 14.418 118,190,620 +969,104 18.66% 1,704,104,346
2015-04-28 2015-04-24 14.462 117,221,516 -2,317,660 18.50% 1,695,284,383
2015-04-27 2015-04-23 14.484 119,539,176 +4,461,335 18.87% 1,731,430,272
2015-04-24 2015-04-22 14.594 115,077,841 +2,158,417 18.16% 1,679,457,889
2015-04-23 2015-04-21 13.803 112,919,424 +1,316,708 17.82% 1,558,610,623
2015-04-22 2015-04-20 13.385 111,602,716 +626,304 17.62% 1,493,830,734
2015-04-21 2015-04-17 14.396 110,976,412 +911,777 17.52% 1,597,648,785
2015-04-20 2015-04-16 14.506 110,064,635 +1,164,854 17.37% 1,596,618,169
2015-04-17 2015-04-15 14.089 108,899,781 +1,894,529 17.19% 1,534,243,775
2015-04-16 2015-04-14 14.682 107,005,252 -364,374 16.89% 1,571,053,196
2015-04-15 2015-04-13 14.748 107,369,626 -401,291 16.95% 1,583,482,596
2015-04-14 2015-04-10 13.847 107,770,917 -997,185 17.01% 1,492,283,928
2015-04-13 2015-04-09 14.286 108,768,102 +1,618,085 17.17% 1,553,904,201
2015-04-10 2015-04-08 13.627 107,150,017 -983,088 16.91% 1,460,135,862
2015-04-09 2015-04-02 12.506 108,133,105 -80,986 17.07% 1,352,322,500
2015-04-08 2015-04-01 12.023 108,214,091 -1,753,795 17.08% 1,301,009,524
2015-04-02 2015-03-31 11.649 109,967,886 -4,013,754 17.36% 1,281,005,752
2015-04-01 2015-03-30 12.814 113,981,640 +737,064 17.99% 1,460,537,762
2015-03-31 2015-03-27 12.352 113,244,576 +397,651 17.88% 1,398,823,950
2015-03-30 2015-03-26 12.088 112,846,925 -608,761 17.81% 1,364,148,823
2015-03-27 2015-03-25 12.286 113,455,686 -989,122 17.91% 1,393,950,679
2015-03-26 2015-03-24 12.418 114,444,808 -1,416,947 18.06% 1,421,195,673
2015-03-25 2015-03-23 12.484 115,861,755 -917,801 18.29% 1,446,431,170
2015-03-24 2015-03-20 12.748 116,779,556 +1,048,816 18.43% 1,488,689,575
2015-03-23 2015-03-19 12.440 115,730,740 +225,775 18.27% 1,439,708,256
2015-03-20 2015-03-18 12.770 115,504,965 -664,086 18.23% 1,474,979,958
2015-03-19 2015-03-17 11.407 116,169,051 -20,866 18.34% 1,325,156,385
2015-03-18 2015-03-16 11.209 116,189,917 +90,594 18.34% 1,302,410,688
2015-03-17 2015-03-13 11.451 116,099,323 +61,551 18.33% 1,329,464,498
2015-03-16 2015-03-12 11.825 116,037,772 +79,166 18.32% 1,372,116,513
2015-03-13 2015-03-11 11.561 115,958,606 +796,394 18.30% 1,340,596,447
2015-03-12 2015-03-10 11.737 115,162,212 +137,404 18.18% 1,351,638,610
2015-03-11 2015-03-09 12.110 115,024,808 +462,694 18.16% 1,393,004,277
2015-03-10 2015-03-06 12.682 114,562,114 +2,168,427 18.08% 1,452,868,026
2015-03-09 2015-03-05 12.682 112,393,687 +966,374 17.74% 1,425,368,199
2015-03-06 2015-03-04 12.330 111,427,313 +2,263,062 17.59% 1,373,927,616
2015-03-05 2015-03-03 12.308 109,164,251 -2,798,885 17.23% 1,343,624,147
2015-03-04 2015-03-02 11.297 111,963,136 -761,087 17.67% 1,264,874,703
2015-03-03 2015-02-27 11.363 112,724,223 +450,519 17.79% 1,280,905,609
2015-03-02 2015-02-26 11.451 112,273,704 -4,242,763 17.72% 1,285,656,968
2015-02-27 2015-02-25 11.253 116,516,467 +28,208 18.39% 1,311,192,941
2015-02-26 2015-02-24 11.429 116,488,259 -3,640 18.39% 1,331,357,938
2015-02-25 2015-02-23 11.099 116,491,899 -476,103 18.39% 1,292,993,784
2015-02-24 2015-02-18 10.935 116,968,002 -1,488,689 18.46% 1,278,996,896
2015-02-23 2015-02-16 10.891 118,456,691 -637,880 18.70% 1,290,067,961
2015-02-17 2015-02-13 11.121 119,094,571 +1,985,727 18.80% 1,324,499,550
2015-02-16 2015-02-12 10.968 117,108,844 +2,023,926 18.49% 1,284,397,861
2015-02-13 2015-02-11 10.825 115,084,918 -364,256 18.17% 1,245,758,851
2015-02-12 2015-02-10 10.880 115,449,174 -1,344,916 18.22% 1,256,045,474
2015-02-11 2015-02-09 11.143 116,794,090 -131,033 18.44% 1,301,481,983
2015-02-10 2015-02-06 11.319 116,925,123 +293,916 18.46% 1,323,501,380
2015-02-09 2015-02-05 11.429 116,631,207 +127,161 18.41% 1,332,991,707
2015-02-06 2015-02-04 11.693 116,504,046 +146,045 18.39% 1,362,266,178
2015-02-05 2015-02-03 11.825 116,358,001 +77,583 18.37% 1,375,903,138
2015-02-04 2015-02-02 11.781 116,280,418 -36,611 18.36% 1,369,874,268
2015-02-03 2015-01-30 11.957 116,317,029 +275,479 18.37% 1,390,757,896
2015-02-02 2015-01-29 12.176 116,041,550 -514,212 18.33% 1,412,968,955
2015-01-30 2015-01-28 12.528 116,555,762 -588,231 18.41% 1,460,218,807
2015-01-29 2015-01-27 12.616 117,143,993 -580,898 18.50% 1,477,887,071
2015-01-28 2015-01-26 12.484 117,724,891 -412,186 18.59% 1,469,690,770
2015-01-27 2015-01-23 12.286 118,137,077 -16,526 18.66% 1,451,467,657
2015-01-26 2015-01-22 12.198 118,153,603 -99,526 18.66% 1,441,283,075
2015-01-23 2015-01-21 12.001 118,253,129 -1,331,266 18.68% 1,419,105,286
2015-01-22 2015-01-20 12.067 119,584,395 -90,086 18.89% 1,442,966,302
2015-01-21 2015-01-19 12.110 119,674,481 +111,925 18.91% 1,449,313,994
2015-01-20 2015-01-16 12.198 119,562,556 +125,574 18.89% 1,458,470,025
2015-01-19 2015-01-15 12.880 119,436,982 -478,637 18.87% 1,538,316,757
2015-01-16 2015-01-14 13.034 119,915,619 -346,694 18.95% 1,562,930,912
2015-01-15 2015-01-13 13.407 120,262,313 +626,960 19.00% 1,612,384,896
2015-01-14 2015-01-12 13.209 119,635,353 -751,868 18.90% 1,580,313,832
2015-01-13 2015-01-09 13.100 120,387,221 +183,811 19.02% 1,577,015,577
2015-01-12 2015-01-08 12.286 120,203,410 +3,553 19.00% 1,476,855,246
2015-01-09 2015-01-07 12.242 120,199,857 -856,219 19.00% 1,471,527,830
2015-01-08 2015-01-06 12.550 121,056,076 -846,579 19.13% 1,519,259,758
2015-01-07 2015-01-05 12.396 121,902,655 -83,719 19.26% 1,511,129,216
2015-01-06 2015-01-02 12.176 121,986,374 +716,136 19.28% 1,485,355,542
2015-01-05 2014-12-31 11.869 121,270,238 -304,500 19.16% 1,439,319,879
2015-01-02 2014-12-29 12.132 121,574,738 +74,616 19.21% 1,474,999,095
2014-12-30 2014-12-24 12.067 121,500,122 -238,278 19.20% 1,466,082,441
2014-12-29 2014-12-22 12.352 121,738,400 +80,986 19.24% 1,503,741,685
2014-12-23 2014-12-19 12.374 121,657,414 +580,347 19.23% 1,505,415,244
2014-12-22 2014-12-18 12.045 121,077,067 +242,959 19.13% 1,458,316,482
2014-12-19 2014-12-17 11.847 120,834,108 +193,690 19.10% 1,431,487,762
2014-12-18 2014-12-16 12.198 120,640,418 -412,337 19.07% 1,471,618,200
2014-12-17 2014-12-15 12.528 121,052,755 +297,556 19.13% 1,516,557,452
2014-12-16 2014-12-12 12.836 120,755,199 -613,611 19.08% 1,549,986,869
2014-12-15 2014-12-11 12.330 121,368,810 +114,930 19.18% 1,496,508,848
2014-12-12 2014-12-10 12.572 121,253,880 +405,494 19.16% 1,524,407,256
2014-12-11 2014-12-09 11.319 120,848,386 +566,903 19.10% 1,367,909,663
2014-12-10 2014-12-08 12.045 120,281,483 -1,099,682 19.01% 1,448,734,046
2014-12-09 2014-12-05 12.814 121,381,165 +262,067 19.18% 1,555,353,784
2014-12-08 2014-12-04 12.814 121,119,098 -1,896,358 19.14% 1,551,995,710
2014-12-05 2014-12-03 13.100 123,015,456 -221,589 19.44% 1,611,444,210
2014-12-04 2014-12-02 13.627 123,237,045 +191,091 19.48% 1,679,354,180
2014-12-03 2014-12-01 13.187 123,045,954 -2,180,544 19.45% 1,622,661,463
2014-12-02 2014-11-28 14.352 125,226,498 -694,206 19.79% 1,797,292,453
2014-12-01 2014-11-27 14.528 125,920,704 +185,459 19.90% 1,829,396,890
2014-11-28 2014-11-26 14.638 125,735,245 -131,703 19.87% 1,840,520,230
2014-11-27 2014-11-25 14.594 125,866,948 -964,787 19.89% 1,836,915,230
2014-11-26 2014-11-24 14.484 126,831,735 -2,527,303 20.04% 1,837,057,212
2014-11-25 2014-11-21 14.792 129,359,038 -575,044 20.44% 1,913,467,875
2014-11-24 2014-11-20 14.594 129,934,082 -739,747 20.53% 1,896,271,403
2014-11-21 2014-11-19 14.440 130,673,829 -606,710 20.65% 1,886,962,722
2014-11-20 2014-11-18 14.286 131,280,539 +248,274 20.75% 1,875,525,795
2014-11-19 2014-11-17 14.572 131,032,265 -380,717 20.71% 1,909,418,432
2014-11-18 2014-11-14 14.155 131,412,982 -549,504 20.77% 1,860,087,917
2014-11-17 2014-11-13 14.550 131,962,486 -1,268,623 20.85% 1,920,073,315
2014-11-14 2014-11-12 14.836 133,231,109 -543,763 21.05% 1,976,599,812
2014-11-13 2014-11-11 14.946 133,774,872 -412,210 21.14% 1,999,368,248
2014-11-12 2014-11-10 14.770 134,187,082 -655,169 21.21% 1,981,934,583
2014-11-11 2014-11-07 15.319 134,842,251 -142,863 21.31% 2,065,704,073
2014-11-10 2014-11-06 15.056 134,985,114 -4,754,523 21.33% 2,032,290,481
2014-11-07 2014-11-05 15.451 139,739,637 -732,606 22.08% 2,159,157,234
2014-11-06 2014-11-04 15.671 140,472,243 -715,226 22.20% 2,201,351,434
2014-11-05 2014-11-03 15.627 141,187,469 -608,761 22.31% 2,206,353,457
2014-11-04 2014-10-31 16.330 141,796,230 -476,475 22.41% 2,315,596,220
2014-11-03 2014-10-30 16.023 142,272,705 -811,066 22.48% 2,279,598,964
2014-10-31 2014-10-29 15.979 143,083,771 +193,009 22.61% 2,286,304,769
2014-10-30 2014-10-28 15.935 142,890,762 +56,319 22.58% 2,276,939,508
2014-10-29 2014-10-27 15.451 142,834,443 -1,298,520 22.57% 2,206,975,970
2014-10-28 2014-10-24 15.561 144,132,963 +758,044 22.78% 2,242,879,318
2014-10-27 2014-10-23 16.045 143,374,919 +1,204,256 22.66% 2,300,410,703
2014-10-24 2014-10-22 16.352 142,170,663 +651,155 22.47% 2,324,835,658
2014-10-23 2014-10-21 16.330 141,519,508 -608,576 22.36% 2,311,077,225
2014-10-22 2014-10-20 16.001 142,128,084 +1,515,078 22.46% 2,274,157,896
2014-10-21 2014-10-17 15.715 140,613,006 +460,438 22.22% 2,209,738,428
2014-10-20 2014-10-16 15.275 140,152,568 +309,528 22.15% 2,140,894,163
2014-10-17 2014-10-15 15.122 139,843,040 -349,423 22.10% 2,114,650,642
2014-10-16 2014-10-14 14.946 140,192,463 -170,890 22.16% 2,095,284,076
2014-10-15 2014-10-13 15.341 140,363,353 +315,755 22.18% 2,153,369,168
2014-10-14 2014-10-10 15.407 140,047,598 +303,489 22.13% 2,157,759,396
2014-10-13 2014-10-09 16.001 139,744,109 +604,030 22.08% 2,236,012,475
2014-10-10 2014-10-08 16.265 139,140,079 +2,837,244 21.99% 2,263,045,570
2014-10-09 2014-10-07 16.572 136,302,835 +548,704 21.54% 2,258,840,515
2014-10-08 2014-10-06 16.001 135,754,131 +1,569,730 21.46% 2,172,169,780
2014-10-07 2014-10-03 15.671 134,184,401 +286,297 21.21% 2,102,814,173
2014-10-06 2014-09-30 15.166 133,898,104 +1,106,709 21.16% 2,030,639,604
2014-10-03 2014-09-29 14.946 132,791,395 -261,613 20.99% 1,984,669,428
2014-09-30 2014-09-26 15.583 133,053,008 -395,759 21.03% 2,073,386,500
2014-09-29 2014-09-25 15.495 133,448,767 +322,934 21.09% 2,067,821,356
2014-09-26 2014-09-24 15.935 133,125,833 +1,500,311 21.04% 2,121,337,058
2014-09-25 2014-09-23 15.891 131,625,522 -1,459,570 20.81% 2,091,643,849
2014-09-24 2014-09-22 15.210 133,085,092 +1,631,964 21.04% 2,024,159,996
2014-09-23 2014-09-19 15.166 131,453,128 -1,637,012 20.78% 1,993,560,176
2014-09-22 2014-09-18 14.968 133,090,140 -1,154,406 21.04% 1,992,059,599
2014-09-19 2014-09-17 14.726 134,244,546 -11,829 21.22% 1,976,882,182
2014-09-18 2014-09-16 14.616 134,256,375 -252,158 21.22% 1,962,302,224
2014-09-17 2014-09-15 15.297 134,508,533 +165,612 21.26% 2,057,635,337
2014-09-16 2014-09-12 15.737 134,342,921 -126,703 21.24% 2,114,156,550
2014-09-15 2014-09-11 15.759 134,469,624 -197,327 21.26% 2,119,105,995
2014-09-12 2014-09-10 16.155 134,666,951 +327,551 21.29% 2,175,493,051
2014-09-11 2014-09-08 15.517 134,339,400 -2,290,361 21.24% 2,084,574,588
2014-09-10 2014-09-05 15.935 136,629,761 +2,656,163 21.61% 2,177,171,543
2014-09-08 2014-09-04 14.946 133,973,598 -2,849,620 21.20% 2,002,338,360
2014-09-05 2014-09-03 14.067 136,823,218 -3,823,253 21.65% 1,924,638,231
2014-09-04 2014-09-02 13.407 140,646,471 -473,177 22.26% 1,885,680,059
2014-09-03 2014-09-01 13.649 141,119,648 +684,115 22.33% 1,926,142,520
2014-09-02 2014-08-29 14.133 140,435,533 +4,070,236 22.23% 1,984,711,169
2014-09-01 2014-08-28 14.264 136,365,297 +1,905,399 21.58% 1,945,171,480
2014-08-29 2014-08-27 14.089 134,459,898 +1,067,407 21.28% 1,894,349,645
2014-08-28 2014-08-26 14.968 133,392,491 -842,068 21.11% 1,996,585,113
2014-08-27 2014-08-25 15.231 134,234,559 +727,446 21.25% 2,044,593,185
2014-08-26 2014-08-22 14.792 133,507,113 +2,527,390 21.13% 1,974,825,847
2014-08-25 2014-08-21 14.572 130,979,723 +26,389 20.73% 1,908,652,783
2014-08-22 2014-08-20 14.198 130,953,334 +139,678 20.73% 1,859,338,285
2014-08-21 2014-08-19 14.242 130,813,656 -1,508,536 20.70% 1,863,105,395
2014-08-20 2014-08-18 14.330 132,322,192 -180,171 20.94% 1,896,223,901
2014-08-19 2014-08-15 14.067 132,502,363 -2,396,826 20.97% 1,863,858,469
2014-08-18 2014-08-14 14.528 134,899,189 -350,788 21.35% 1,959,837,811
2014-08-15 2014-08-13 14.638 135,249,977 +854,487 21.41% 1,979,797,461
2014-08-14 2014-08-12 14.484 134,395,490 -391,099 21.27% 1,946,612,212
2014-08-13 2014-08-11 14.177 134,786,589 -782,561 21.33% 1,910,802,195
2014-08-12 2014-08-08 13.935 135,569,150 +289,073 21.46% 1,889,119,648
2014-08-11 2014-08-07 13.957 135,280,077 +1,892,006 21.41% 1,888,064,823
2014-08-08 2014-08-06 14.111 133,388,071 +3,667,806 21.11% 1,882,180,865
2014-08-07 2014-08-05 13.319 129,720,265 +3,137,633 20.53% 1,727,785,342
2014-08-06 2014-08-04 13.209 126,582,632 -201,459 20.03% 1,672,083,370
2014-08-05 2014-08-01 12.550 126,784,091 -261,299 20.07% 1,591,146,630
2014-08-04 2014-07-31 12.528 127,045,390 -586,509 20.11% 1,591,633,606
2014-08-01 2014-07-30 12.572 127,631,899 -326,235 20.20% 1,604,591,893
2014-07-31 2014-07-29 12.550 127,958,134 +444,301 20.25% 1,605,880,928
2014-07-30 2014-07-28 12.616 127,513,833 -1,443,373 20.18% 1,608,712,835
2014-07-29 2014-07-25 12.110 128,957,206 -762,544 20.41% 1,561,732,139
2014-07-28 2014-07-24 12.440 129,719,750 -192,479 20.53% 1,613,733,698
2014-07-25 2014-07-23 12.792 129,912,229 -166,472 20.56% 1,661,813,769
2014-07-24 2014-07-22 12.902 130,078,701 +295,978 20.59% 1,678,238,293
2014-07-23 2014-07-21 12.462 129,782,723 +1,119,246 20.54% 1,617,369,596
2014-07-22 2014-07-18 12.550 128,663,477 -462,863 20.36% 1,614,733,018
2014-07-21 2014-07-17 12.572 129,126,340 +1,169,295 20.44% 1,623,380,048
2014-07-18 2014-07-16 13.363 127,957,045 -4,009,474 20.25% 1,709,925,210
2014-07-17 2014-07-15 13.451 131,966,519 -459,528 20.89% 1,775,106,920
2014-07-16 2014-07-14 13.539 132,426,047 -5,460 20.96% 1,792,930,525
2014-07-15 2014-07-11 13.583 132,431,507 -81,896 20.96% 1,798,825,892
2014-07-14 2014-07-10 13.693 132,513,403 -850,809 20.97% 1,814,500,898
2014-07-11 2014-07-09 13.451 133,364,212 -1,076,479 21.11% 1,793,907,557
2014-07-10 2014-07-08 13.891 134,440,691 -734,134 21.28% 1,867,485,112
2014-07-09 2014-07-07 14.572 135,174,825 -481,337 21.40% 1,969,784,330
2014-07-08 2014-07-04 14.726 135,656,162 +90,997 21.47% 1,997,669,608
2014-07-07 2014-07-03 14.792 135,565,165 -509,576 21.46% 2,005,268,377
2014-07-04 2014-07-02 14.374 136,074,741 -455,888 21.54% 1,955,980,850
2014-07-03 2014-06-30 14.352 136,530,629 -209,190 21.61% 1,959,533,111
2014-07-02 2014-06-27 14.836 136,739,819 +528,685 21.65% 2,028,654,588
2014-06-30 2014-06-26 14.089 136,211,134 +263,887 21.56% 1,919,022,081
2014-06-27 2014-06-25 13.737 135,947,247 -1,206,966 21.52% 1,867,496,380
2014-06-26 2014-06-24 13.122 137,154,213 +225,123 21.72% 1,799,669,753
2014-06-25 2014-06-23 12.924 136,929,090 -170,162 21.68% 1,769,629,632
2014-06-24 2014-06-20 13.231 137,099,252 -736,155 21.71% 1,814,015,153
2014-06-23 2014-06-19 13.275 137,835,407 +257,518 21.82% 1,829,814,503
2014-06-20 2014-06-18 13.407 137,577,889 +1,026,431 21.78% 1,844,538,864
2014-06-19 2014-06-17 12.660 136,551,458 +401,291 21.62% 1,728,733,942
2014-06-18 2014-06-16 12.968 136,150,167 +111,197 21.56% 1,765,547,978
2014-06-17 2014-06-13 13.451 136,038,970 +20,838 21.54% 1,829,886,239
2014-06-16 2014-06-12 12.418 136,018,132 +2,753,033 21.54% 1,689,096,990
2014-06-13 2014-06-11 12.550 133,265,099 -412,210 21.10% 1,672,483,602
2014-06-12 2014-06-10 11.913 133,677,309 -672,458 21.17% 1,592,451,869
2014-06-11 2014-06-09 11.759 134,349,767 -27,105 21.27% 1,579,792,448
2014-06-10 2014-06-06 11.759 134,376,872 +73,621 21.28% 1,580,111,171
2014-06-09 2014-06-05 11.869 134,303,251 -104,236 21.27% 1,594,004,779
2014-06-06 2014-06-04 11.605 134,407,487 -209,290 21.28% 1,559,792,104
2014-06-05 2014-06-03 12.001 134,616,777 -1,208,423 21.32% 1,615,478,435
2014-06-04 2014-05-30 11.781 135,825,200 +91,905 21.51% 1,600,127,086
2014-06-03 2014-05-29 11.727 135,733,295 -885,136 21.49% 1,591,701,324
2014-05-30 2014-05-28 11.682 136,618,431 +1,752,252 21.63% 1,596,024,016
2014-05-29 2014-05-27 12.170 134,866,179 -245,032 21.54% 1,641,326,235
2014-05-28 2014-05-26 12.370 135,111,211 -392,913 21.58% 1,671,264,156
2014-05-27 2014-05-23 12.281 135,504,124 -635,702 21.64% 1,664,109,083
2014-05-26 2014-05-22 12.392 136,139,826 +743,842 21.74% 1,687,005,554
2014-05-23 2014-05-21 11.549 135,395,984 +470,957 21.62% 1,563,734,506
2014-05-22 2014-05-20 11.838 134,925,027 -106,612 21.55% 1,597,177,870
2014-05-21 2014-05-19 11.527 135,031,639 -53,438 21.57% 1,556,533,228
2014-05-20 2014-05-16 11.372 135,085,077 +631,616 21.57% 1,536,187,593
2014-05-19 2014-05-15 11.461 134,453,461 -570,835 21.47% 1,540,926,920
2014-05-16 2014-05-14 11.638 135,024,296 -1,329,087 21.57% 1,571,414,436
2014-05-15 2014-05-13 11.638 136,353,383 +321,743 21.78% 1,586,882,367
2014-05-14 2014-05-12 11.793 136,031,640 -485,596 21.73% 1,604,246,423
2014-05-13 2014-05-09 10.951 136,517,236 -197,927 21.80% 1,494,975,065
2014-05-12 2014-05-08 10.873 136,715,163 -629,804 21.84% 1,486,535,242
2014-05-09 2014-05-07 11.749 137,344,967 +27,506 21.94% 1,613,645,504
2014-05-08 2014-05-05 12.525 137,317,461 +28,871 21.93% 1,719,862,495
2014-05-07 2014-05-02 12.724 137,288,590 +608,472 21.93% 1,746,891,174
2014-05-05 2014-04-30 12.569 136,680,118 -529,610 21.83% 1,717,939,706
2014-05-02 2014-04-29 12.392 137,209,728 -67,477 21.91% 1,700,263,472
2014-04-30 2014-04-28 12.746 137,277,205 +856,570 21.93% 1,749,789,420
2014-04-29 2014-04-25 13.522 136,420,635 +277,850 21.79% 1,844,715,578
2014-04-28 2014-04-24 13.012 136,142,785 +1,008,903 21.74% 1,771,545,231
2014-04-25 2014-04-23 13.145 135,133,882 -272,592 21.58% 1,776,390,573
2014-04-24 2014-04-22 13.057 135,406,474 +592,147 21.63% 1,767,967,338
2014-04-23 2014-04-17 13.057 134,814,327 -170,946 21.53% 1,760,235,827
2014-04-22 2014-04-16 12.968 134,985,273 -41,763 21.56% 1,750,498,604
2014-04-17 2014-04-15 12.303 135,027,036 -1,738,535 21.57% 1,661,243,257
2014-04-16 2014-04-14 12.037 136,765,571 +674,482 21.84% 1,646,251,281
2014-04-15 2014-04-11 12.835 136,091,089 -1,126,131 21.74% 1,746,737,992
2014-04-14 2014-04-10 13.522 137,217,220 +183,660 21.92% 1,855,487,209
2014-04-11 2014-04-09 13.633 137,033,560 +1,595 21.89% 1,868,192,265
2014-04-10 2014-04-08 13.123 137,031,965 -2,064,990 21.89% 1,798,303,980
2014-04-09 2014-04-07 13.168 139,096,955 -1,749,396 22.22% 1,831,570,252
2014-04-08 2014-04-04 13.544 140,846,351 -1,695,084 22.50% 1,907,683,501
2014-04-07 2014-04-03 14.010 142,541,435 -740,610 22.77% 1,996,998,406
2014-04-04 2014-04-02 13.899 143,282,045 +977,565 22.89% 1,991,493,190
2014-04-03 2014-04-01 14.143 142,304,480 +4,819,891 22.73% 2,012,606,008
2014-04-02 2014-03-31 13.589 137,484,589 +267,056 21.96% 1,868,245,770
2014-04-01 2014-03-28 12.813 137,217,533 +2,091,500 21.92% 1,758,154,185
2014-03-31 2014-03-27 12.414 135,126,033 -502,191 21.59% 1,677,438,349
2014-03-28 2014-03-26 12.902 135,628,224 +667,827 21.67% 1,749,816,764
2014-03-27 2014-03-25 12.281 134,960,397 -135,810 21.56% 1,657,431,640
2014-03-26 2014-03-24 13.212 135,096,207 -343,755 21.58% 1,784,879,613
2014-03-25 2014-03-21 13.057 135,439,962 -2,648,595 21.64% 1,768,404,582
2014-03-24 2014-03-20 13.611 138,088,557 -821,073 22.06% 1,879,514,047
2014-03-21 2014-03-19 14.564 138,909,630 +1,730,169 22.19% 2,023,099,476
2014-03-20 2014-03-18 14.409 137,179,461 +2,232,082 21.92% 1,976,614,433
2014-03-19 2014-03-17 13.921 134,947,379 +811,995 21.57% 1,878,640,199
2014-03-18 2014-03-14 12.835 134,135,384 +887,420 21.44% 1,721,636,391
2014-03-17 2014-03-13 12.968 133,247,964 -650,005 21.30% 1,727,969,057
2014-03-14 2014-03-12 13.677 133,897,969 -27,969 21.40% 1,831,380,843
2014-03-13 2014-03-11 13.278 133,925,938 -1,738,160 21.40% 1,778,324,585
2014-03-12 2014-03-10 12.968 135,664,098 -3,995,766 21.68% 1,759,301,655
2014-03-11 2014-03-07 13.567 139,659,864 +1,760,678 22.32% 1,894,709,141
2014-03-10 2014-03-06 13.301 137,899,186 +1,424,964 22.05% 1,834,139,933
2014-03-07 2014-03-05 12.214 136,474,222 +1,283,853 21.82% 1,666,946,799
2014-03-06 2014-03-04 10.918 135,190,369 -1,157,549 21.63% 1,475,949,512
2014-03-05 2014-03-03 10.740 136,347,918 +550,344 21.81% 1,464,407,032
2014-03-04 2014-02-28 10.452 135,797,574 +37,893 21.73% 1,419,362,157
2014-03-03 2014-02-27 10.253 135,759,681 +1,312,724 21.72% 1,391,880,849
2014-02-28 2014-02-26 9.964 134,446,957 +1,455,316 21.51% 1,339,677,263
2014-02-27 2014-02-25 9.787 132,991,641 +217,434 21.28% 1,301,591,088
2014-02-26 2014-02-24 9.942 132,774,207 -163,301 21.24% 1,320,066,096
2014-02-25 2014-02-21 10.086 132,937,508 -84,808 21.27% 1,340,844,588
2014-02-24 2014-02-20 9.809 133,022,316 +387,051 21.28% 1,304,840,095
2014-02-21 2014-02-19 9.920 132,635,265 +288,709 21.22% 1,315,744,498
2014-02-20 2014-02-18 9.898 132,346,556 +602,681 21.18% 1,309,946,687
2014-02-19 2014-02-17 9.876 131,743,875 +798,461 21.08% 1,301,060,989
2014-02-18 2014-02-14 9.643 130,945,414 +1,139,498 20.95% 1,262,696,752
2014-02-17 2014-02-13 9.643 129,805,916 +389,741 20.77% 1,251,708,659
2014-02-14 2014-02-12 9.698 129,416,175 +105,575 20.71% 1,255,122,545
2014-02-13 2014-02-11 9.676 129,310,600 -143,068 20.69% 1,251,232,131
2014-02-12 2014-02-10 9.676 129,453,668 +280,589 20.71% 1,252,616,482
2014-02-11 2014-02-07 9.721 129,173,079 +105,559 20.67% 1,255,628,379
2014-02-10 2014-02-06 9.477 129,067,520 +551,328 20.65% 1,223,129,942
2014-02-07 2014-02-05 9.333 128,516,192 +955,867 20.56% 1,199,387,333
2014-02-06 2014-02-04 9.632 127,560,325 +515,114 20.41% 1,228,640,738
2014-02-05 2014-01-30 9.820 127,045,211 +1,173,671 20.33% 1,247,617,732
2014-02-04 2014-01-28 9.842 125,871,540 +1,696,040 20.14% 1,238,882,246
2014-01-29 2014-01-27 9.610 124,175,500 +777,121 19.87% 1,193,285,965
2014-01-28 2014-01-24 9.876 123,398,379 +3,419,457 19.74% 1,218,643,500
2014-01-27 2014-01-23 10.352 119,978,922 +563,871 19.20% 1,242,056,493
2014-01-24 2014-01-22 10.064 119,415,051 +1,484,146 19.11% 1,201,806,185
2014-01-23 2014-01-21 9.776 117,930,905 +992,438 18.87% 1,152,884,324
2014-01-22 2014-01-20 9.732 116,938,467 -1,348,813 18.71% 1,137,997,819
2014-01-21 2014-01-17 10.086 118,287,280 +1,698,690 18.94% 1,193,078,324
2014-01-20 2014-01-16 10.230 116,588,590 +1,217,193 18.67% 1,192,744,078
2014-01-17 2014-01-15 9.854 115,371,397 +641,375 18.48% 1,136,814,044
2014-01-16 2014-01-14 9.809 114,730,022 +1,654,303 18.38% 1,125,407,656
2014-01-15 2014-01-13 10.053 113,075,719 +1,108,823 18.11% 1,136,753,141
2014-01-14 2014-01-10 9.454 111,966,896 -651,400 17.94% 1,058,590,976
2014-01-13 2014-01-09 9.610 112,618,296 +256,230 18.04% 1,082,225,012
2014-01-10 2014-01-08 9.321 112,362,066 -232,772 18.00% 1,047,382,298
2014-01-09 2014-01-07 9.377 112,594,838 +52,689 18.04% 1,055,791,986
2014-01-08 2014-01-06 9.089 112,542,149 +308,558 18.03% 1,022,865,602
2014-01-07 2014-01-03 9.067 112,233,591 +84,809 17.98% 1,017,573,246
2014-01-06 2014-01-02 8.745 112,148,782 -1,882,023 17.97% 980,756,245
2014-01-03 2013-12-31 8.645 114,030,805 -205,705 18.27% 985,839,717
2014-01-02 2013-12-27 8.978 114,236,510 -2,196,895 18.30% 1,025,603,427
2013-12-30 2013-12-24 8.922 116,433,405 +614,428 18.65% 1,038,874,285
2013-12-27 2013-12-20 8.723 115,818,977 +1,514,821 18.56% 1,010,285,162
2013-12-23 2013-12-19 8.778 114,304,156 +1,027,035 18.31% 1,003,406,062
2013-12-20 2013-12-18 8.734 113,277,121 +1,247,972 18.15% 989,368,179
2013-12-19 2013-12-17 8.435 112,029,149 -56,839 17.95% 944,942,128
2013-12-18 2013-12-16 8.368 112,085,988 +1,237,840 17.96% 937,967,507
2013-12-17 2013-12-13 8.501 110,848,148 -2,111,361 17.76% 942,352,361
2013-12-16 2013-12-12 8.202 112,959,509 -1,068,445 18.10% 926,497,034
2013-12-13 2013-12-11 8.446 114,027,954 -298,773 18.27% 963,065,490
2013-12-12 2013-12-10 8.734 114,326,727 +1,009,575 18.32% 998,535,491
2013-12-11 2013-12-09 8.723 113,317,152 -2,384,077 18.15% 988,461,824
2013-12-10 2013-12-06 9.144 115,701,229 +84,190 18.54% 1,057,989,697
2013-12-09 2013-12-05 9.466 115,617,039 -2,638,838 18.52% 1,094,382,730
2013-12-06 2013-12-04 9.654 118,255,877 -1,481,017 18.95% 1,141,643,231
2013-12-05 2013-12-03 9.565 119,736,894 +1,639,745 19.18% 1,145,323,843
2013-12-04 2013-12-02 9.854 118,097,149 +1,914,220 18.92% 1,163,672,288
2013-12-03 2013-11-29 9.809 116,182,929 +268,500 18.61% 1,139,659,485
2013-12-02 2013-11-28 9.820 115,914,429 -2,525,032 18.57% 1,138,310,495
2013-11-29 2013-11-27 9.643 118,439,461 -277,555 18.98% 1,142,102,791
2013-11-28 2013-11-26 9.632 118,717,016 +88,435 19.02% 1,143,463,394
2013-11-27 2013-11-25 9.643 118,628,581 -238,185 19.01% 1,143,926,460
2013-11-26 2013-11-22 9.499 118,866,766 +579,544 19.05% 1,129,095,786
2013-11-25 2013-11-21 9.543 118,287,222 +798,957 18.95% 1,128,835,091
2013-11-22 2013-11-20 9.654 117,488,265 +2,026,723 18.82% 1,134,232,698
2013-11-21 2013-11-19 9.466 115,461,542 +4,466,535 19.63% 1,092,910,861
2013-11-20 2013-11-18 9.443 110,995,007 +237,975 18.88% 1,048,172,003
2013-11-19 2013-11-15 9.576 110,757,032 -228,587 18.84% 1,060,656,040
2013-11-18 2013-11-14 9.488 110,985,619 -50,344 18.88% 1,053,003,927
2013-11-15 2013-11-13 9.299 111,035,963 -70,914 18.88% 1,032,559,632
2013-11-14 2013-11-12 9.776 111,106,877 +114,581 18.92% 1,086,173,101
2013-11-13 2013-11-11 9.709 110,992,296 +956,349 18.91% 1,077,671,653
2013-11-12 2013-11-08 9.510 110,035,947 +828,234 18.74% 1,046,432,913
2013-11-11 2013-11-07 10.142 109,207,713 +133,442 18.60% 1,107,551,486
2013-11-08 2013-11-06 10.264 109,074,271 +644,724 18.59% 1,119,496,715
2013-11-07 2013-11-05 10.120 108,429,547 +334,266 18.48% 1,097,255,935
2013-11-06 2013-11-04 9.554 108,095,281 +373,518 18.43% 1,032,769,773
2013-11-05 2013-11-01 9.499 107,721,763 -166,910 18.36% 1,023,231,243
2013-11-04 2013-10-31 9.321 107,888,673 +191,450 18.39% 1,005,683,593
2013-11-01 2013-10-30 9.266 107,697,223 +529,601 18.36% 997,930,509
2013-10-31 2013-10-29 9.067 107,167,622 -712,229 18.27% 971,642,305
2013-10-30 2013-10-28 9.177 107,879,851 -27,974 18.39% 990,056,986
2013-10-29 2013-10-25 9.166 107,907,825 +508,895 18.40% 989,117,683
2013-10-28 2013-10-24 9.222 107,398,930 +311,265 18.31% 990,404,942
2013-10-25 2013-10-23 9.266 107,087,665 +189,494 18.26% 992,282,299
2013-10-24 2013-10-22 9.565 106,898,171 +399,720 18.23% 1,022,517,120
2013-10-23 2013-10-21 9.222 106,498,451 +969,894 18.16% 982,100,959
2013-10-22 2013-10-18 9.222 105,528,557 +638,819 17.99% 973,156,849
2013-10-21 2013-10-17 8.867 104,889,738 +53,231 17.88% 930,063,295
2013-10-18 2013-10-16 8.867 104,836,507 -1,288,509 17.88% 929,591,293
2013-10-17 2013-10-15 9.089 106,125,016 -258,457 18.10% 964,541,990
2013-10-16 2013-10-11 8.978 106,383,473 -1,089,870 18.14% 955,099,683
2013-10-15 2013-10-10 9.089 107,473,343 -71,275 18.33% 976,796,575
2013-10-11 2013-10-09 9.078 107,544,618 -60,453 18.34% 976,252,369
2013-10-10 2013-10-08 9.388 107,605,071 -442,988 18.35% 1,010,196,051
2013-10-09 2013-10-07 9.321 108,048,059 -347,894 18.42% 1,007,169,309
2013-10-08 2013-10-04 9.222 108,395,953 -510,653 18.48% 999,599,228
2013-10-07 2013-10-03 9.355 108,906,606 -191,252 18.57% 1,018,793,553
2013-10-04 2013-10-02 9.643 109,097,858 -950,026 18.60% 1,052,022,417
2013-10-03 2013-09-30 9.565 110,047,884 +228,629 18.76% 1,052,645,189
2013-10-02 2013-09-27 9.067 109,819,255 +540,559 18.73% 995,683,510
2013-09-30 2013-09-26 8.911 109,278,696 +25,262 18.64% 973,825,339
2013-09-27 2013-09-25 8.512 109,253,434 +440,280 18.64% 930,006,179
2013-09-26 2013-09-24 8.590 108,813,154 -79,395 18.56% 934,700,810
2013-09-25 2013-09-23 8.712 108,892,549 -23,522 18.58% 948,659,211
2013-09-24 2013-09-19 8.801 108,916,071 +566,592 18.58% 958,521,782
2013-09-23 2013-09-18 8.535 108,349,479 +81,254 18.48% 924,713,228
2013-09-19 2013-09-17 8.402 108,268,225 +33,382 18.47% 909,619,454
2013-09-18 2013-09-16 8.668 108,234,843 +673,955 18.46% 938,130,730
2013-09-17 2013-09-13 8.590 107,560,888 -122,702 18.35% 923,943,893
2013-09-16 2013-09-12 8.701 107,683,590 +1,662,784 18.37% 936,933,355
2013-09-13 2013-09-11 8.734 106,020,806 +2,738,226 18.09% 925,991,152
2013-09-12 2013-09-10 8.424 103,282,580 -32,480 17.62% 870,021,907
2013-09-11 2013-09-09 8.213 103,315,060 -14,429 17.62% 848,538,121
2013-09-10 2013-09-06 8.413 103,329,489 +534,112 17.63% 869,271,769
2013-09-09 2013-09-05 8.668 102,795,377 +31,216 17.54% 890,983,896
2013-09-06 2013-09-04 8.668 102,764,161 +393,366 17.53% 890,713,330
2013-09-05 2013-09-03 8.778 102,370,795 +5,326,683 17.46% 898,650,407
2013-09-04 2013-09-02 8.867 97,044,112 +1,916,669 16.56% 860,495,682
2013-09-03 2013-08-30 8.767 95,127,443 +49,621 16.23% 834,011,088
2013-09-02 2013-08-29 7.958 95,077,822 -802,070 16.22% 756,646,777
2013-08-30 2013-08-28 7.814 95,879,892 +764,538 16.36% 749,214,495
2013-08-29 2013-08-27 8.080 95,115,354 -258,936 16.23% 768,542,121
2013-08-28 2013-08-26 8.136 95,374,290 +300,438 16.27% 775,919,909
2013-08-27 2013-08-23 7.980 95,073,852 -475,468 16.22% 758,722,746
2013-08-26 2013-08-22 8.080 95,549,320 +254,425 16.30% 772,048,612
2013-08-23 2013-08-21 8.113 95,294,895 +491,167 16.26% 773,161,526
2013-08-22 2013-08-20 7.936 94,803,728 +236,556 16.17% 752,363,911
2013-08-21 2013-08-19 8.357 94,567,172 -23,457 16.13% 790,316,894
2013-08-20 2013-08-16 8.457 94,590,629 -1,104,313 16.14% 799,948,759
2013-08-19 2013-08-15 8.402 95,694,942 +752,007 16.33% 803,984,557
2013-08-16 2013-08-13 8.601 94,942,935 +59,367 16.20% 816,608,492
2013-08-15 2013-08-12 8.579 94,883,568 -113,679 16.19% 813,994,529
2013-08-13 2013-08-09 8.435 94,997,247 -149,768 16.21% 801,281,645
2013-08-12 2013-08-08 8.468 95,147,015 +300,856 16.23% 805,708,683
2013-08-09 2013-08-07 8.424 94,846,159 +777,711 16.18% 798,955,991
2013-08-08 2013-08-06 8.978 94,068,448 +532,434 16.05% 844,536,678
2013-08-07 2013-08-05 8.789 93,536,014 +128,115 15.96% 822,132,021
2013-08-06 2013-08-02 8.645 93,407,899 +678,466 15.94% 807,546,844
2013-08-05 2013-08-01 8.523 92,729,433 -671,249 15.82% 790,375,486
2013-08-02 2013-07-31 8.645 93,400,682 +481,423 15.93% 807,484,450
2013-08-01 2013-07-30 8.889 92,919,259 -9,025,768 15.85% 825,980,175
2013-07-31 2013-07-29 9.333 101,945,027 +931,267 17.39% 951,409,874
2013-07-30 2013-07-26 9.532 101,013,760 +480,673 17.23% 962,871,885
2013-07-29 2013-07-25 9.565 100,533,087 +1,187,524 17.15% 961,632,941
2013-07-26 2013-07-24 9.632 99,345,563 +3,563,395 16.95% 956,880,644
2013-07-25 2013-07-23 9.355 95,782,168 +909,254 16.34% 896,017,779
2013-07-24 2013-07-22 9.388 94,872,914 -213,465 16.19% 890,666,603
2013-07-23 2013-07-19 9.255 95,086,379 +282,197 16.22% 880,023,567
2013-07-22 2013-07-18 9.554 94,804,182 -2,141,858 16.18% 905,783,237
2013-07-19 2013-07-17 9.466 96,946,040 -4,036,379 16.54% 917,650,831
2013-07-18 2013-07-16 9.721 100,982,419 -3,890,200 17.23% 981,600,749
2013-07-17 2013-07-15 9.310 104,872,619 +512,974 17.90% 976,407,075
2013-07-16 2013-07-12 8.745 104,359,645 -2,606,322 17.81% 912,639,190
2013-07-15 2013-07-11 8.490 106,965,967 -1,003,201 18.26% 908,163,219
2013-07-12 2013-07-10 8.479 107,969,168 +254,021 18.43% 915,483,893
2013-07-11 2013-07-09 8.612 107,715,147 -1,209,602 18.39% 927,656,763
2013-07-10 2013-07-08 8.634 108,924,749 +527,329 18.59% 940,488,616
2013-07-09 2013-07-05 8.368 108,397,420 +378,821 18.50% 907,100,518
2013-07-08 2013-07-04 8.446 108,018,599 +1,895,420 18.44% 912,311,248
2013-07-05 2013-07-03 8.723 106,123,179 -117,396 18.11% 925,709,032
2013-07-04 2013-07-02 9.067 106,240,575 +339,341 18.14% 963,237,172
2013-07-03 2013-06-28 9.033 105,901,234 -2,942,886 18.08% 956,639,143
2013-07-02 2013-06-27 8.978 108,844,120 +1,893,197 18.58% 977,191,114
2013-06-28 2013-06-26 8.978 106,950,923 -4,757,557 18.26% 960,194,189
2013-06-27 2013-06-25 8.501 111,708,480 +1,106,868 19.07% 949,666,294
2013-06-26 2013-06-24 9.089 110,601,612 -4,488,752 18.88% 1,005,228,578
2013-06-25 2013-06-21 9.698 115,090,364 +5,278,050 19.65% 1,116,185,906
2013-06-24 2013-06-20 8.778 109,812,314 -2,325,008 18.75% 963,974,937
2013-06-21 2013-06-19 8.989 112,137,322 -18,044 19.14% 1,008,000,047
2013-06-20 2013-06-18 8.867 112,155,366 +418,462 19.15% 994,488,033
2013-06-19 2013-06-17 8.967 111,736,904 -153,514 19.08% 1,001,923,754
2013-06-18 2013-06-14 8.257 111,890,418 +1,081,305 19.10% 923,929,187
2013-06-17 2013-06-13 7.980 110,809,113 +14,622 18.92% 884,295,658
2013-06-14 2013-06-11 8.147 110,794,491 -73,982 18.92% 902,599,365
2013-06-13 2013-06-10 8.257 110,868,473 +2,393,470 18.93% 915,490,531
2013-06-11 2013-06-07 8.202 108,475,003 -1,282,640 18.52% 889,714,991
2013-06-10 2013-06-06 8.235 109,757,643 -1,188,366 18.74% 903,884,843
2013-06-07 2013-06-05 8.324 110,946,009 +505,055 18.94% 923,509,014
2013-06-06 2013-06-04 8.668 110,440,954 +138,400 18.86% 957,252,304
2013-06-05 2013-06-03 9.233 110,302,554 +347,894 18.83% 1,018,403,979
2013-06-04 2013-05-31 9.532 109,954,660 +512,819 18.77% 1,048,097,316
2013-06-03 2013-05-30 9.710 109,441,841 +894,457 18.69% 1,062,686,577
2013-05-31 2013-05-29 9.386 108,547,384 +3,277,848 18.53% 1,018,827,540
2013-05-30 2013-05-28 9.196 105,269,536 -4,131,648 18.12% 968,065,119
2013-05-29 2013-05-27 9.475 109,401,184 -2,599,485 18.83% 1,036,620,762
2013-05-28 2013-05-24 9.252 112,000,669 +850,201 19.28% 1,036,222,414
2013-05-27 2013-05-23 9.095 111,150,468 +1,352,088 19.13% 1,010,968,744
2013-05-24 2013-05-22 9.554 109,798,380 +387,871 18.90% 1,048,972,434
2013-05-23 2013-05-21 9.587 109,410,509 -1,936,749 18.83% 1,048,934,463
2013-05-22 2013-05-20 9.297 111,347,258 -1,094,343 19.17% 1,035,153,802
2013-05-21 2013-05-16 9.386 112,441,601 -316,811 19.36% 1,055,378,725
2013-05-20 2013-05-15 8.794 112,758,412 +4,013,745 19.41% 991,575,327
2013-05-16 2013-05-14 7.643 108,744,667 -1,233,597 18.72% 831,124,525
2013-05-15 2013-05-13 7.900 109,978,264 +719,538 18.93% 868,816,984
2013-05-14 2013-05-10 7.844 109,258,726 -75,737 18.81% 857,028,516
2013-05-13 2013-05-09 7.811 109,334,463 +255,886 18.82% 853,957,546
2013-05-10 2013-05-08 7.743 109,078,577 -565,529 18.78% 844,645,994
2013-05-09 2013-05-07 8.012 109,644,106 +60,499 18.88% 878,428,616
2013-05-08 2013-05-06 7.878 109,583,607 +720,908 18.87% 863,250,298
2013-05-07 2013-05-03 8.034 108,862,699 -180,263 18.74% 874,601,094
2013-05-06 2013-05-02 7.822 109,042,962 -219,293 18.77% 852,899,203
2013-05-03 2013-04-30 7.520 109,262,255 +161,633 18.81% 821,650,742
2013-05-02 2013-04-29 7.207 109,100,622 +48,196 18.78% 786,301,256
2013-04-30 2013-04-26 7.308 109,052,426 -371,403 18.77% 796,920,701
2013-04-29 2013-04-25 7.520 109,423,829 -96,655 18.84% 822,865,777
2013-04-26 2013-04-24 7.498 109,520,484 +1,730,533 18.86% 821,145,095
2013-04-25 2013-04-23 7.062 107,789,951 -206,643 18.56% 761,197,549
2013-04-24 2013-04-22 7.140 107,996,594 -1,599,316 18.59% 771,103,981
2013-04-23 2013-04-19 6.760 109,595,910 -560,877 18.87% 740,886,617
2013-04-22 2013-04-18 6.615 110,156,787 -297,166 18.97% 728,676,889
2013-04-19 2013-04-17 6.749 110,453,953 +1,864,890 19.02% 745,452,937
2013-04-18 2013-04-16 6.827 108,589,063 -305,177 18.70% 741,360,297
2013-04-17 2013-04-15 6.928 108,894,240 -170,547 18.75% 754,394,696
2013-04-16 2013-04-12 7.341 109,064,787 +159,420 18.78% 800,667,045
2013-04-15 2013-04-11 7.364 108,905,367 -617,547 18.75% 801,930,490
2013-04-12 2013-04-10 7.364 109,522,914 -22,185 18.86% 806,477,830
2013-04-11 2013-04-09 7.051 109,545,099 -719,545 18.86% 772,368,120
2013-04-10 2013-04-08 6.760 110,264,644 -882,509 18.98% 745,407,370
2013-04-09 2013-04-05 6.715 111,147,153 -1,298,830 19.14% 746,405,521
2013-04-08 2013-04-03 6.838 112,445,983 -386,588 19.36% 768,948,751
2013-04-05 2013-04-02 6.660 112,832,571 -708,544 19.43% 751,420,038
2013-04-03 2013-03-28 7.218 113,541,115 +490,432 19.55% 819,573,111
2013-04-02 2013-03-27 7.252 113,050,683 -72,937 19.46% 819,822,655
2013-03-28 2013-03-26 7.107 113,123,620 -4,626,058 19.48% 803,919,269
2013-03-27 2013-03-25 8.224 117,749,678 +877,944 20.28% 968,366,085
2013-03-26 2013-03-22 8.660 116,871,734 -1,268,825 20.13% 1,012,076,215
2013-03-25 2013-03-21 7.710 118,140,559 -194,881 20.35% 910,856,875
2013-03-22 2013-03-20 8.034 118,335,440 +598,128 20.38% 950,704,936
2013-03-21 2013-03-19 7.486 117,737,312 -64,073 20.28% 881,436,331
2013-03-20 2013-03-18 7.542 117,801,385 +1,036,974 20.29% 888,497,475
2013-03-19 2013-03-15 7.855 116,764,411 -2,035,563 20.11% 917,208,026
2013-03-18 2013-03-14 8.358 118,799,974 +450,631 20.46% 992,933,062
2013-03-15 2013-03-13 8.068 118,349,343 -693,645 20.38% 954,783,878
2013-03-14 2013-03-12 8.749 119,042,988 +135,044 20.50% 1,041,519,990
2013-03-13 2013-03-11 8.995 118,907,944 +16,975 20.48% 1,069,568,930
2013-03-12 2013-03-08 10.816 118,890,969 -2,039,405 20.48% 1,285,956,424
2013-03-11 2013-03-07 10.894 120,930,374 -342,736 20.83% 1,317,473,960
2013-03-08 2013-03-06 11.140 121,273,110 +1,595,600 20.90% 1,351,019,762
2013-03-07 2013-03-05 11.040 119,677,510 +376,774 20.63% 1,321,208,983
2013-03-06 2013-03-04 10.637 119,300,736 +198,300 20.58% 1,269,059,837
2013-03-05 2013-03-01 10.291 119,102,436 +82,282 20.57% 1,225,694,685
2013-03-04 2013-02-28 9.732 119,020,154 -618,384 20.55% 1,158,352,369
2013-03-01 2013-02-27 9.531 119,638,538 +570,036 20.66% 1,140,307,962
2013-02-28 2013-02-26 9.051 119,068,502 +972,446 20.56% 1,077,665,394
2013-02-27 2013-02-25 8.973 118,096,056 +2,701,090 20.39% 1,059,626,882
2013-02-26 2013-02-22 9.163 115,394,966 -2,089,298 19.93% 1,057,310,985
2013-02-25 2013-02-21 9.107 117,484,264 +3,018,771 20.29% 1,069,890,516
2013-02-22 2013-02-20 9.386 114,465,493 +8,949 19.77% 1,074,375,009
2013-02-21 2013-02-19 9.498 114,456,544 -442,015 19.77% 1,087,080,192
2013-02-20 2013-02-18 9.721 114,898,559 +4,515,283 19.85% 1,116,955,479
2013-02-19 2013-02-15 9.744 110,383,276 -445,863 19.07% 1,075,528,176
2013-02-18 2013-02-14 10.056 110,829,139 +1,219,000 19.14% 1,114,547,282
2013-02-15 2013-02-08 9.721 109,610,139 -410,219 18.94% 1,065,545,525
2013-02-14 2013-02-07 9.509 110,020,358 -603,463 19.01% 1,046,175,734
2013-02-08 2013-02-06 10.135 110,623,821 -802,829 19.12% 1,121,135,154
2013-02-07 2013-02-05 10.157 111,426,650 +26,201 19.26% 1,131,761,681
2013-02-06 2013-02-04 10.369 111,400,449 +1,037,829 19.26% 1,155,146,179
2013-02-05 2013-02-01 10.615 110,362,620 -1,572,734 19.09% 1,171,514,412
2013-02-04 2013-01-31 10.090 111,935,354 +495,606 19.39% 1,129,424,113
2013-02-01 2013-01-30 10.157 111,439,748 +542,678 19.31% 1,131,894,717
2013-01-31 2013-01-29 9.945 110,897,070 -216,719 19.23% 1,102,838,977
2013-01-30 2013-01-28 9.677 111,113,789 -1,276,554 19.30% 1,075,196,589
2013-01-29 2013-01-25 9.989 112,390,343 +633,616 19.52% 1,122,712,463
2013-01-28 2013-01-24 10.123 111,756,727 -472,007 19.41% 1,131,368,024
2013-01-25 2013-01-23 10.079 112,228,734 -12,014,072 19.50% 1,131,130,283
2013-01-24 2013-01-22 9.945 124,242,806 +2,151,205 21.62% 1,235,558,425
2013-01-23 2013-01-21 9.364 122,091,601 +984,770 21.29% 1,143,225,323
2013-01-22 2013-01-18 9.319 121,106,831 +2,097,759 21.16% 1,128,591,355
2013-01-21 2013-01-17 9.352 119,009,072 +672,975 20.81% 1,113,031,755
2013-01-18 2013-01-16 9.464 118,336,097 -472,354 20.70% 1,119,960,433
2013-01-17 2013-01-15 8.917 118,808,451 -130,244 20.82% 1,059,381,180
2013-01-16 2013-01-14 8.604 118,938,695 -1,068,747 20.88% 1,023,330,510
2013-01-15 2013-01-11 8.827 120,007,442 +1,777,188 21.07% 1,059,344,701
2013-01-14 2013-01-10 8.548 118,230,254 +2,334,921 20.76% 1,010,629,768
2013-01-11 2013-01-09 8.123 115,895,333 +3,221,265 20.35% 941,461,114
2013-01-10 2013-01-08 7.397 112,674,068 -256,920 19.82% 833,458,523
2013-01-09 2013-01-07 7.822 112,930,988 +717,928 19.89% 883,310,099
2013-01-08 2013-01-04 7.967 112,213,060 -151,065 19.77% 893,994,740
2013-01-07 2013-01-03 7.665 112,364,125 +169,754 19.81% 861,298,753
2013-01-04 2013-01-02 7.777 112,194,371 +4,260,478 19.78% 872,533,954
2013-01-03 2012-12-31 7.375 107,933,893 -887,610 19.04% 795,983,024
2013-01-02 2012-12-27 7.565 108,821,503 -1,688,631 19.20% 823,200,105
2012-12-28 2012-12-24 7.542 110,510,134 +1,025,033 19.51% 833,504,419
2012-12-27 2012-12-20 7.509 109,485,101 -698,300 19.33% 822,103,174
2012-12-21 2012-12-19 7.699 110,183,401 +850,914 19.46% 848,276,476
2012-12-20 2012-12-18 7.006 109,332,487 -82,070 19.31% 765,982,410
2012-12-19 2012-12-17 7.006 109,414,557 +1,464,756 19.34% 766,557,391
2012-12-18 2012-12-14 6.872 107,949,801 +556,261 19.08% 741,820,772
2012-12-17 2012-12-13 6.693 107,393,540 -994,698 18.98% 718,798,246
2012-12-14 2012-12-12 6.324 108,388,238 -1,521,233 19.16% 685,489,198
2012-12-13 2012-12-11 5.822 109,909,471 -187,587 19.44% 639,845,131
2012-12-12 2012-12-10 6.134 110,097,058 +342,031 19.47% 675,382,941
2012-12-11 2012-12-07 6.302 109,755,027 +641,857 19.41% 691,680,534
2012-12-10 2012-12-06 6.213 109,113,170 +2,768,792 19.30% 677,881,830
2012-12-07 2012-12-05 6.336 106,344,378 -1,736,558 18.82% 673,751,310
2012-12-06 2012-12-04 6.056 108,080,936 +25,953 19.14% 654,561,432
2012-12-05 2012-12-03 6.123 108,054,983 +215,107 19.13% 661,648,582
2012-12-04 2012-11-30 5.956 107,839,876 -17,173 19.10% 642,256,661
2012-12-03 2012-11-29 5.866 107,857,049 +562,923 19.10% 632,717,528
2012-11-30 2012-11-28 5.877 107,294,126 +691,795 19.00% 630,614,161
2012-11-29 2012-11-27 6.213 106,602,331 -86,631 18.88% 662,282,869
2012-11-28 2012-11-26 5.810 106,688,962 +46,358 18.89% 619,904,604
2012-11-27 2012-11-23 5.944 106,642,604 +2,358,368 18.89% 633,934,521
2012-11-26 2012-11-22 6.056 104,284,236 +1,249,527 18.47% 631,567,798
2012-11-23 2012-11-21 6.269 103,034,709 -543,950 18.25% 645,874,946
2012-11-22 2012-11-20 6.235 103,578,659 +2,863,656 18.34% 645,812,596
2012-11-21 2012-11-19 6.492 100,715,003 +1,223,070 17.84% 653,841,272
2012-11-20 2012-11-16 6.269 99,491,933 +235,908 17.62% 623,666,991
2012-11-19 2012-11-15 6.112 99,256,025 +453,739 17.58% 606,661,219
2012-11-16 2012-11-14 5.989 98,802,286 +1,020,062 17.50% 591,743,929
2012-11-15 2012-11-13 5.766 97,782,224 +217,258 17.32% 563,782,565
2012-11-14 2012-11-12 6.000 97,564,966 -204,586 17.28% 585,423,581
2012-11-13 2012-11-09 5.565 97,769,552 +649,375 17.32% 544,045,217
2012-11-12 2012-11-08 5.553 97,120,177 -138,001 17.20% 539,346,522
2012-11-09 2012-11-07 5.196 97,258,178 +581,944 17.23% 505,337,015
2012-11-08 2012-11-06 5.073 96,676,234 -992,498 17.12% 490,430,652
2012-11-07 2012-11-05 5.073 97,668,732 +501,171 17.30% 495,465,513
2012-11-06 2012-11-02 5.095 97,167,561 +406,128 17.21% 495,094,581
2012-11-05 2012-11-01 5.129 96,761,433 -157,048 17.14% 496,268,838
2012-11-02 2012-10-31 5.129 96,918,481 +427,607 17.17% 497,074,304
2012-11-01 2012-10-30 4.950 96,490,874 +39,883 17.09% 477,630,437
2012-10-31 2012-10-29 5.039 96,450,991 -615,998 17.08% 486,054,831
2012-10-30 2012-10-26 4.827 97,066,989 +316,991 17.20% 468,551,501
2012-10-29 2012-10-25 4.771 96,749,998 -30,428 17.14% 461,616,016
2012-10-26 2012-10-24 4.794 96,780,426 +1,364,795 17.14% 463,924,010
2012-10-25 2012-10-22 4.559 95,415,631 +184,360 16.90% 434,992,449
2012-10-24 2012-10-19 4.604 95,231,271 +1,790 16.87% 438,408,358
2012-10-22 2012-10-18 4.581 95,229,481 -115,103 16.87% 436,271,962
2012-10-19 2012-10-17 4.492 95,344,584 -103,904 16.89% 428,276,367
2012-10-18 2012-10-16 4.436 95,448,488 +131,558 16.91% 423,410,465
2012-10-17 2012-10-15 4.447 95,316,930 -85,366 16.89% 423,891,928
2012-10-16 2012-10-12 4.537 95,402,296 +2,296,151 16.90% 432,799,638
2012-10-15 2012-10-11 4.525 93,106,145 +89,149 16.49% 421,342,625
2012-10-12 2012-10-10 4.380 93,016,996 -524,273 16.48% 407,427,562
2012-10-11 2012-10-09 4.503 93,541,269 +395,567 16.57% 421,221,307
2012-10-10 2012-10-08 4.481 93,145,702 +208,881 16.50% 417,358,460
2012-10-09 2012-10-05 4.559 92,936,821 +404,048 16.46% 423,691,747
2012-10-08 2012-10-04 4.402 92,532,773 +508,275 16.39% 407,374,488
2012-10-05 2012-10-03 4.492 92,024,498 +677,476 16.30% 413,362,941
2012-10-04 2012-09-28 4.246 91,347,022 +817,446 16.18% 387,864,488
2012-10-03 2012-09-27 4.157 90,529,576 +798,509 16.04% 376,301,071
2012-09-28 2012-09-26 4.011 89,731,067 +799,547 15.90% 359,947,622
2012-09-27 2012-09-25 4.011 88,931,520 +386,080 15.75% 356,740,316
2012-09-26 2012-09-24 3.799 88,545,440 +519,070 15.69% 336,393,152
2012-09-25 2012-09-21 3.743 88,026,370 +291,771 15.59% 329,503,194
2012-09-24 2012-09-20 3.598 87,734,599 -553,078 15.54% 315,666,718
2012-09-21 2012-09-19 3.732 88,287,677 +52,802 15.64% 329,494,815
2012-09-20 2012-09-18 3.654 88,234,875 -152,678 15.63% 322,396,305
2012-09-19 2012-09-17 3.721 88,387,553 -398,252 15.66% 328,879,931
2012-09-18 2012-09-14 3.799 88,785,805 -701,640 15.73% 337,306,323
2012-09-17 2012-09-13 3.799 89,487,445 -693,648 15.85% 339,971,925
2012-09-14 2012-09-12 3.687 90,181,093 +75,176 15.98% 332,530,483
2012-09-13 2012-09-11 3.699 90,105,917 +67,351 15.96% 333,260,110
2012-09-12 2012-09-10 3.687 90,038,566 +826,402 15.95% 332,004,934
2012-09-11 2012-09-07 3.397 89,212,164 +514,775 15.80% 303,039,811
2012-09-10 2012-09-06 3.252 88,697,389 +315,021 15.71% 288,407,037
2012-09-06 2012-09-04 3.218 88,382,368 -16,728 15.66% 284,420,011
2012-09-05 2012-09-03 3.252 88,399,096 +104,530 15.66% 287,437,112
2012-09-04 2012-08-31 3.129 88,294,566 -13,066 15.64% 276,244,752
2012-09-03 2012-08-30 3.162 88,307,632 +124,398 15.64% 279,245,834
2012-08-31 2012-08-29 3.196 88,183,234 +157,751 15.62% 281,808,497
2012-08-30 2012-08-28 3.185 88,025,483 +69,627 15.59% 280,320,788
2012-08-29 2012-08-27 3.117 87,955,856 +167,355 15.58% 274,202,236
2012-08-28 2012-08-24 3.196 87,788,501 +106,499 15.55% 280,547,043
2012-08-27 2012-08-23 3.252 87,682,002 +83,231 15.53% 285,105,421
2012-08-24 2012-08-22 3.285 87,598,771 +107,393 15.52% 287,771,229
2012-08-23 2012-08-21 3.274 87,491,378 -103,778 15.50% 286,440,818
2012-08-22 2012-08-20 3.196 87,595,156 -318,601 15.52% 279,929,167
2012-08-21 2012-08-17 3.218 87,913,757 +293,543 15.57% 282,911,992
2012-08-20 2012-08-16 3.263 87,620,214 +780,395 15.52% 285,883,565
2012-08-17 2012-08-15 3.185 86,839,819 +68,732 15.38% 276,544,992
2012-08-16 2012-08-14 3.252 86,771,087 +24,954 15.37% 282,143,504
2012-08-15 2012-08-13 3.162 86,746,133 +179,885 15.37% 274,308,072
2012-08-14 2012-08-10 3.106 86,566,248 +313,232 15.34% 268,902,858
2012-08-13 2012-08-09 3.129 86,253,016 -77,377 15.28% 269,857,411
2012-08-10 2012-08-08 3.039 86,330,393 -48,328 15.29% 262,382,370
2012-08-09 2012-08-07 2.983 86,378,721 +58,172 15.30% 257,703,347
2012-08-08 2012-08-06 2.916 86,320,549 -1,161,465 15.29% 251,742,609
2012-08-07 2012-08-03 2.905 87,482,014 +15,214 15.50% 254,152,361
2012-08-06 2012-08-02 2.816 87,466,800 +39,199 15.49% 246,289,449
2012-08-03 2012-08-01 2.827 87,427,601 +77,907 15.49% 247,155,973
2012-08-02 2012-07-31 2.816 87,349,694 -281,730 15.47% 245,959,701
2012-08-01 2012-07-30 2.838 87,631,424 -161,269 15.52% 248,711,355
2012-07-31 2012-07-27 2.883 87,792,693 +236,982 15.55% 253,092,983
2012-07-30 2012-07-26 2.950 87,555,711 +11,634 15.51% 258,279,796
2012-07-27 2012-07-25 2.872 87,544,077 -65,689 15.51% 251,398,059
2012-07-26 2012-07-24 2.995 87,609,766 -383,754 15.52% 262,354,998
2012-07-25 2012-07-23 3.050 87,993,520 +329,341 15.59% 268,420,306
2012-07-24 2012-07-20 3.140 87,664,179 -231,433 15.53% 275,252,022
2012-07-23 2012-07-19 3.218 87,895,612 +8,949 15.57% 282,853,600
2012-07-20 2012-07-18 3.185 87,886,663 +195,994 15.57% 279,878,710
2012-07-19 2012-07-17 3.196 87,690,669 +109,028 15.53% 280,234,399
2012-07-18 2012-07-16 3.039 87,581,641 +167,355 15.51% 266,185,265
2012-07-17 2012-07-13 3.140 87,414,286 -53,160 15.49% 274,467,397
2012-07-16 2012-07-12 3.028 87,467,446 +125,472 15.49% 264,860,848
2012-07-13 2012-07-11 3.095 87,341,974 -11,813 15.47% 270,336,571
2012-07-12 2012-07-10 3.117 87,353,787 +8,949 15.47% 272,325,286
2012-07-11 2012-07-09 3.140 87,344,838 -14,319 15.47% 274,249,341
2012-07-10 2012-07-06 3.207 87,359,157 +203,977 15.48% 280,151,118
2012-07-09 2012-07-05 3.252 87,155,180 -412,035 15.44% 283,392,415
2012-07-06 2012-07-04 3.307 87,567,215 -400,937 15.51% 289,624,487
2012-07-05 2012-07-03 3.319 87,968,152 -1,025,431 15.58% 291,933,508
2012-07-04 2012-06-29 3.218 88,993,583 -3,938 15.77% 286,386,940
2012-07-03 2012-06-28 3.274 88,997,521 -39,020 15.77% 291,371,828
2012-06-29 2012-06-27 3.307 89,036,541 -103,134 15.77% 294,484,214
2012-06-28 2012-06-26 3.352 89,139,675 +187,644 15.79% 298,809,451
2012-06-27 2012-06-25 3.374 88,952,031 +49,043 15.76% 300,168,310
2012-06-26 2012-06-22 3.453 88,902,988 -27,743 15.75% 306,956,522
2012-06-25 2012-06-21 3.542 88,930,731 +409,707 15.75% 315,001,885
2012-06-22 2012-06-20 3.542 88,521,024 -9,307 15.68% 313,550,660
2012-06-21 2012-06-19 3.509 88,530,331 -48,507 15.68% 310,615,958
2012-06-20 2012-06-18 3.520 88,578,838 -16,534 15.69% 311,775,914
2012-06-19 2012-06-15 3.576 88,595,372 +763,570 15.69% 316,783,857
2012-06-18 2012-06-14 3.509 87,831,802 +340,439 15.56% 308,165,112
2012-06-15 2012-06-13 3.576 87,491,363 +14,288,425 15.50% 312,836,335
2012-06-14 2012-06-12 3.587 73,202,938 +312,784 15.56% 262,564,237
2012-06-13 2012-06-11 3.576 72,890,154 +719,539 15.49% 260,627,882
2012-06-12 2012-06-08 3.464 72,170,615 +668,526 15.34% 249,990,859
2012-06-11 2012-06-07 3.520 71,502,089 +694,480 15.20% 251,669,921
2012-06-08 2012-06-06 3.509 70,807,609 +20,584 15.05% 248,434,328
2012-06-07 2012-06-05 3.453 70,787,025 +76,070 15.05% 244,407,297
2012-06-06 2012-06-04 3.564 70,710,955 -42,957 15.03% 252,045,771
2012-06-05 2012-06-01 3.788 70,753,912 -61,752 15.04% 268,010,731
2012-06-04 2012-05-31 3.855 70,815,664 -112,763 15.05% 272,992,336
2012-06-01 2012-05-30 3.978 70,928,427 +1,115,105 15.08% 282,144,998
2012-05-31 2012-05-29 4.011 69,813,322 +559,343 14.84% 280,049,487
2012-05-30 2012-05-28 5.592 69,253,979 +310,547 14.72% 387,261,926
2012-05-29 2012-05-25 5.565 68,943,432 +11,481,274 14.66% 383,658,424
2012-05-28 2012-05-24 5.551 57,462,158 +401,781 14.80% 318,989,073
2012-05-25 2012-05-23 5.294 57,060,377 +84,935 14.70% 302,079,610
2012-05-24 2012-05-22 5.308 56,975,442 +373,715 14.68% 302,401,393
2012-05-23 2012-05-21 5.186 56,601,727 -40,621 14.58% 293,520,524
2012-05-22 2012-05-18 5.226 56,642,348 +9,601 14.59% 296,031,940
2012-05-21 2012-05-17 5.280 56,632,747 +101,184 14.59% 299,048,930
2012-05-18 2012-05-16 5.280 56,531,563 -10,340 14.56% 298,514,628
2012-05-17 2012-05-15 5.335 56,541,903 -96,753 14.56% 301,631,477
2012-05-16 2012-05-14 5.687 56,638,656 +259,976 14.59% 322,086,297
2012-05-15 2012-05-11 5.727 56,378,680 -220,093 14.52% 322,897,951
2012-05-14 2012-05-10 5.781 56,598,773 +912,869 14.58% 327,223,819
2012-05-11 2012-05-09 5.605 55,685,904 +263,668 14.34% 312,144,462
2012-05-10 2012-05-08 5.781 55,422,236 +171,348 14.28% 320,421,712
2012-05-09 2012-05-07 5.443 55,250,888 +448,458 14.23% 300,729,016
2012-05-08 2012-05-04 5.389 54,802,430 +172,086 14.12% 295,320,032
2012-05-07 2012-05-03 5.267 54,630,344 +80,061 14.07% 287,735,571
2012-05-04 2012-05-02 5.335 54,550,283 -563,970 14.05% 291,006,874
2012-05-03 2012-04-30 5.199 55,114,253 +14,771 14.20% 286,553,137
2012-05-02 2012-04-27 5.118 55,099,482 -1,039,749 14.19% 282,000,146
2012-04-30 2012-04-26 5.118 56,139,231 +352,296 14.46% 287,321,601
2012-04-27 2012-04-25 5.010 55,786,935 +739 14.37% 279,475,823
2012-04-26 2012-04-24 5.077 55,786,196 +11,078 14.37% 283,248,771
2012-04-25 2012-04-23 5.118 55,775,118 +199,662 14.37% 285,458,064
2012-04-24 2012-04-20 5.118 55,575,456 -180,210 14.32% 284,436,190
2012-04-23 2012-04-19 5.186 55,755,666 -203,106 14.36% 289,133,092
2012-04-20 2012-04-18 5.267 55,958,772 -91,582 14.41% 294,732,342
2012-04-19 2012-04-17 5.457 56,050,354 +55,392 14.44% 305,839,394
2012-04-18 2012-04-16 5.619 55,994,962 +708,901 14.42% 314,635,027
2012-04-17 2012-04-13 5.605 55,286,061 +128,665 14.24% 309,903,162
2012-04-16 2012-04-12 5.687 55,157,396 +78,908 14.21% 313,662,835
2012-04-13 2012-04-11 5.524 55,078,488 +109,310 14.19% 304,265,135
2012-04-12 2012-04-10 5.565 54,969,178 +170,293 14.16% 305,894,087
2012-04-11 2012-04-05 5.538 54,798,885 +180,949 14.12% 303,462,512
2012-04-10 2012-04-03 5.429 54,617,936 -250,374 14.07% 296,544,364
2012-04-05 2012-04-02 5.280 54,868,310 -320,538 14.13% 289,731,830
2012-04-03 2012-03-30 5.389 55,188,848 +45,052 14.22% 297,402,366
2012-04-02 2012-03-29 5.605 55,143,796 +91,583 14.20% 309,105,703
2012-03-30 2012-03-28 5.687 55,052,213 -245,943 14.18% 313,064,692
2012-03-29 2012-03-27 5.890 55,298,156 +257,021 14.24% 325,694,125
2012-03-28 2012-03-26 5.795 55,041,135 -70,829 14.18% 318,963,632
2012-03-27 2012-03-23 5.822 55,111,964 -134,493 14.20% 320,866,489
2012-03-26 2012-03-22 5.578 55,246,457 -400,303 14.23% 308,185,120
2012-03-23 2012-03-21 5.754 55,646,760 -922,396 14.33% 320,212,905
2012-03-22 2012-03-20 5.700 56,569,156 -351,263 14.57% 322,457,003
2012-03-21 2012-03-19 5.660 56,920,419 -423,199 14.66% 322,147,220
2012-03-20 2012-03-16 5.741 57,343,618 -693,958 14.77% 329,200,863
2012-03-19 2012-03-15 5.822 58,037,576 -349,120 14.95% 337,899,648
2012-03-16 2012-03-14 6.093 58,386,696 -167,434 15.04% 355,743,056
2012-03-15 2012-03-13 6.066 58,554,130 +26,589 15.08% 355,177,597
2012-03-14 2012-03-12 6.133 58,527,541 -140,328 15.08% 358,978,549
2012-03-13 2012-03-09 6.161 58,667,869 +165,882 15.11% 361,427,945
2012-03-12 2012-03-08 6.174 58,501,987 +92,321 15.07% 361,198,117
2012-03-09 2012-03-07 5.809 58,409,666 -531,030 15.05% 339,275,136
2012-03-08 2012-03-06 6.120 58,940,696 -174,449 15.18% 360,714,593
2012-03-07 2012-03-05 6.499 59,115,145 +835,541 15.23% 384,193,501
2012-03-06 2012-03-02 6.526 58,279,604 -39,513 15.01% 380,341,442
2012-03-05 2012-03-01 6.012 58,319,117 +986,134 15.02% 350,593,555
2012-03-02 2012-02-29 6.120 57,332,983 +499,272 14.77% 350,875,457
2012-03-01 2012-02-28 6.052 56,833,711 +14,033 14.64% 343,972,368
2012-02-29 2012-02-27 6.012 56,819,678 -22,896 14.64% 341,579,467
2012-02-28 2012-02-24 6.174 56,842,574 +435,755 14.64% 350,952,707
2012-02-27 2012-02-23 6.079 56,406,819 +309,459 14.53% 342,916,173
2012-02-24 2012-02-22 6.147 56,097,360 +455,696 14.45% 344,832,582
2012-02-23 2012-02-21 6.066 55,641,664 +64,994 14.33% 337,511,163
2012-02-22 2012-02-20 6.052 55,576,670 -12,556 14.32% 336,364,429
2012-02-21 2012-02-17 5.917 55,589,226 -135,157 14.32% 328,913,790
2012-02-20 2012-02-16 5.985 55,724,383 +169,131 14.35% 333,485,961
2012-02-17 2012-02-15 6.025 55,555,252 -253,328 14.31% 334,730,396
2012-02-16 2012-02-14 5.998 55,808,580 -799,130 14.38% 334,745,476
2012-02-15 2012-02-13 6.147 56,607,710 -921,731 14.58% 347,969,723
2012-02-14 2012-02-10 5.930 57,529,441 +31,758 14.82% 341,172,708
2012-02-13 2012-02-09 6.255 57,497,683 +110,785 14.81% 359,668,445
2012-02-10 2012-02-08 5.930 57,386,898 +338,190 14.78% 340,327,371
2012-02-09 2012-02-07 5.484 57,048,708 +303,551 14.70% 312,831,772
2012-02-08 2012-02-06 5.362 56,745,157 +121,864 14.62% 304,252,395
2012-02-07 2012-02-03 5.145 56,623,293 -2,010,380 14.59% 291,332,367
2012-02-06 2012-02-02 5.091 58,633,673 -127,772 15.10% 298,500,432
2012-02-03 2012-02-01 4.942 58,761,445 +138,850 15.14% 290,399,156
2012-02-02 2012-01-31 4.942 58,622,595 +23,634 15.10% 289,712,959
2012-02-01 2012-01-30 4.739 58,598,961 -25,849 15.09% 277,694,948
2012-01-31 2012-01-27 4.969 58,624,810 -145,498 15.10% 291,311,434
2012-01-30 2012-01-26 4.807 58,770,308 +11,078 15.14% 282,485,615
2012-01-27 2012-01-20 4.861 58,759,230 +36,929 15.14% 285,614,704
2012-01-26 2012-01-19 4.996 58,722,301 +128,510 15.13% 293,386,043
2012-01-20 2012-01-18 4.780 58,593,791 +291,734 15.09% 280,050,480
2012-01-19 2012-01-17 4.834 58,302,057 -423,937 15.02% 281,813,706
2012-01-18 2012-01-16 4.712 58,725,994 -118,909 15.13% 276,706,677
2012-01-17 2012-01-13 4.780 58,844,903 +96,752 15.16% 281,250,676
2012-01-16 2012-01-12 4.631 58,748,151 -192,398 15.13% 272,038,472
2012-01-13 2012-01-11 4.468 58,940,549 -147 15.18% 263,352,918
2012-01-12 2012-01-10 4.495 58,940,696 +4,062 15.18% 264,949,657
2012-01-11 2012-01-09 4.455 58,936,634 -7,386 15.18% 262,537,439
2012-01-10 2012-01-06 4.143 58,944,020 +2,954 15.18% 244,214,359
2012-01-09 2012-01-05 4.211 58,941,066 -52,438 15.18% 248,192,351
2012-01-06 2012-01-04 4.251 58,993,504 +3,693 15.20% 250,809,428
2012-01-05 2012-01-03 4.279 58,989,811 -8,863 15.20% 252,391,140
2012-01-04 2011-12-30 4.048 58,998,674 +1,477 15.20% 238,849,016
2012-01-03 2011-12-29 4.048 58,997,197 +556,880 15.20% 238,843,037
2011-12-30 2011-12-28 4.008 58,440,317 +224,524 15.05% 234,214,777
2011-12-29 2011-12-23 4.062 58,215,793 +16,249 15.00% 236,467,843
2011-12-28 2011-12-22 4.062 58,199,544 -25,111 14.99% 236,401,841
2011-12-23 2011-12-21 4.062 58,224,655 +26,588 15.00% 236,503,840
2011-12-22 2011-12-20 3.981 58,198,067 -180,210 14.99% 231,667,925
2011-12-21 2011-12-19 4.021 58,378,277 +5,170 15.04% 234,756,562
2011-12-20 2011-12-16 4.130 58,373,107 -308,500 15.04% 241,058,621
2011-12-19 2011-12-15 4.130 58,681,607 +9,601 15.12% 242,332,608
2011-12-16 2011-12-14 4.184 58,672,006 -35,451 15.11% 245,470,572
2011-12-15 2011-12-13 4.251 58,707,457 -131,465 15.12% 249,593,307
2011-12-14 2011-12-12 4.211 58,838,922 -93,059 15.16% 247,762,238
2011-12-13 2011-12-09 4.143 58,931,981 -828,673 15.18% 244,164,480
2011-12-12 2011-12-08 4.441 59,760,654 -19,941 15.39% 265,398,952
2011-12-09 2011-12-07 4.468 59,780,595 -383,316 15.40% 267,106,337
2011-12-08 2011-12-06 4.427 60,163,911 -104,877 15.50% 266,375,226
2011-12-07 2011-12-05 4.522 60,268,788 -330,139 15.52% 272,551,730
2011-12-06 2011-12-02 4.752 60,598,927 -211,230 15.61% 287,993,091
2011-12-05 2011-12-01 4.644 60,810,157 -31,020 15.66% 282,410,125
2011-12-02 2011-11-30 4.292 60,841,177 -8,863 15.67% 261,136,084
2011-12-01 2011-11-29 4.536 60,850,040 -328,662 15.67% 276,004,201
2011-11-30 2011-11-28 4.157 61,178,702 -675,025 15.76% 254,301,342
2011-11-29 2011-11-25 4.062 61,853,727 -647,723 15.93% 251,244,837
2011-11-28 2011-11-24 4.279 62,501,450 -364,853 16.10% 267,415,880
2011-11-25 2011-11-23 4.197 62,866,303 -443,140 16.19% 263,869,767
2011-11-24 2011-11-22 4.373 63,309,443 -413,597 16.31% 276,873,272
2011-11-23 2011-11-21 4.455 63,723,040 -348,604 16.41% 283,858,826
2011-11-22 2011-11-18 4.563 64,071,644 -777,711 16.50% 292,351,810
2011-11-21 2011-11-17 4.712 64,849,355 -1,025,870 16.70% 305,558,889
2011-11-18 2011-11-16 4.793 65,875,225 -686,868 16.97% 315,744,207
2011-11-17 2011-11-15 4.861 66,562,093 -830,149 17.15% 323,542,574
2011-11-16 2011-11-14 4.983 67,392,242 -739,306 17.36% 335,789,987
2011-11-15 2011-11-11 4.983 68,131,548 -1,105,635 17.55% 339,473,668
2011-11-14 2011-11-10 5.213 69,237,183 -768,553 17.83% 360,919,326
2011-11-11 2011-11-09 5.565 70,005,736 -934,287 18.03% 389,569,965
2011-11-10 2011-11-08 5.470 70,940,023 -269,208 18.27% 388,045,551
2011-11-09 2011-11-07 5.538 71,209,231 -374,453 18.34% 394,338,901
2011-11-08 2011-11-04 5.538 71,583,684 -501,487 18.44% 396,412,528
2011-11-07 2011-11-03 5.497 72,085,171 -60,489 18.57% 396,261,596
2011-11-04 2011-11-02 5.673 72,145,660 -234,864 18.58% 409,292,938
2011-11-03 2011-11-01 5.551 72,380,524 -1,190,571 18.64% 401,805,241
2011-11-02 2011-10-31 5.849 73,571,095 -860,430 18.95% 430,329,367
2011-11-01 2011-10-28 5.971 74,431,525 -2,722,359 19.17% 444,432,208
2011-10-31 2011-10-27 5.930 77,153,884 -649,939 19.87% 457,553,543
2011-10-28 2011-10-26 5.565 77,803,823 +122,602 20.04% 432,964,987
2011-10-27 2011-10-25 5.660 77,681,221 +132,795 20.01% 439,645,207
2011-10-26 2011-10-24 5.551 77,548,426 -922,471 19.98% 430,493,761
2011-10-25 2011-10-21 5.240 78,470,897 -110,785 20.21% 411,177,745
2011-10-24 2011-10-20 4.725 78,581,682 -360,420 20.24% 371,327,202
2011-10-21 2011-10-19 5.145 78,942,102 -371,499 20.33% 406,164,817
2011-10-20 2011-10-18 5.145 79,313,601 -1,028,824 20.43% 408,076,215
2011-10-19 2011-10-17 5.957 80,342,425 -415,075 20.70% 478,638,502
2011-10-18 2011-10-14 5.199 80,757,500 +59,824 20.80% 419,878,956
2011-10-17 2011-10-13 5.010 80,697,676 -675,050 20.79% 404,271,169
2011-10-14 2011-10-12 4.671 81,372,726 -159,162 20.96% 380,108,847
2011-10-13 2011-10-11 4.360 81,531,888 +56,132 21.00% 355,462,171
2011-10-12 2011-10-10 3.913 81,475,756 -75,334 20.99% 318,813,175
2011-10-11 2011-10-07 4.048 81,551,090 +654,222 21.01% 330,149,753
2011-10-10 2011-10-06 3.791 80,896,868 -1,426,173 20.84% 306,690,100
2011-10-07 2011-10-04 4.089 82,323,041 -47,268 21.21% 336,618,799
2011-10-06 2011-10-03 4.116 82,370,309 -175,779 21.22% 339,042,621
2011-10-04 2011-09-30 4.671 82,546,088 -11,078 21.26% 385,589,864
2011-10-03 2011-09-28 4.847 82,557,166 -17,726 21.27% 400,173,035
2011-09-30 2011-09-27 4.861 82,574,892 +270,115 21.27% 401,376,999
2011-09-28 2011-09-26 4.807 82,304,777 +11,817 21.20% 395,606,495
2011-09-27 2011-09-23 4.956 82,292,960 +1,477 21.20% 407,806,165
2011-09-26 2011-09-22 5.253 82,291,483 -320,538 21.19% 432,311,345
2011-09-23 2011-09-21 5.592 82,612,021 -192,766 21.27% 461,958,877
2011-09-22 2011-09-20 5.700 82,804,787 +272,309 21.32% 472,006,042
2011-09-21 2011-09-19 5.551 82,532,478 -344,911 21.25% 458,161,677
2011-09-20 2011-09-16 5.836 82,877,389 +101,923 21.34% 483,641,265
2011-09-19 2011-09-15 5.930 82,775,466 -38,406 21.31% 490,891,783
2011-09-16 2011-09-14 5.890 82,813,872 +48,007 21.32% 487,755,714
2011-09-15 2011-09-12 6.391 82,765,865 -21,418 21.31% 528,936,181
2011-09-14 2011-09-09 6.729 82,787,283 -35,452 21.31% 557,095,995
2011-09-12 2011-09-08 6.716 82,822,735 -434,277 21.32% 556,213,163
2011-09-09 2011-09-07 6.959 83,257,012 -93,798 21.43% 579,420,635
2011-09-08 2011-09-06 6.892 83,350,810 +66,471 21.46% 574,430,677
2011-09-07 2011-09-05 7.041 83,284,339 +423,199 21.44% 586,376,700
2011-09-06 2011-09-02 7.271 82,861,140 -134,419 21.33% 602,469,697
2011-09-05 2011-09-01 7.352 82,995,559 +135,158 21.37% 610,189,461
2011-09-02 2011-08-31 7.569 82,860,401 +412,859 21.33% 627,146,289
2011-09-01 2011-08-30 7.298 82,447,542 +296,904 21.22% 601,695,129
2011-08-31 2011-08-29 7.203 82,150,638 -84,936 21.15% 591,742,267
2011-08-30 2011-08-26 6.878 82,235,574 +337,526 21.17% 565,631,332
2011-08-29 2011-08-25 6.783 81,898,048 -103,879 21.08% 555,547,624
2011-08-26 2011-08-24 6.973 82,001,927 -475,637 21.11% 571,796,253
2011-08-25 2011-08-23 6.919 82,477,564 +136,154 21.23% 570,645,956
2011-08-24 2011-08-22 6.946 82,341,410 -126,295 21.20% 571,933,694
2011-08-23 2011-08-19 7.447 82,467,705 +52,439 21.23% 614,124,773
2011-08-22 2011-08-18 7.691 82,415,266 +22,157 21.22% 633,820,116
2011-08-19 2011-08-17 8.056 82,393,109 +104,876 21.21% 663,770,389
2011-08-18 2011-08-16 8.300 82,288,233 -37,667 21.18% 682,980,382
2011-08-17 2011-08-15 8.300 82,325,900 +96,900 21.19% 683,293,013
2011-08-16 2011-08-12 8.056 82,229,000 +217,139 21.17% 662,448,304
2011-08-15 2011-08-11 8.192 82,011,861 +207,020 21.11% 671,803,187
2011-08-12 2011-08-10 7.718 81,804,841 -13,589 21.06% 631,340,832
2011-08-11 2011-08-09 8.029 81,818,430 +636,792 21.06% 656,925,096
2011-08-10 2011-08-08 8.801 81,181,638 -639,821 20.90% 714,465,372
2011-08-09 2011-08-05 9.207 81,821,459 +285,087 21.06% 753,331,539
2011-08-08 2011-08-04 9.708 81,536,372 +175,927 20.99% 791,554,017
2011-08-05 2011-08-03 9.072 81,360,445 -486,772 20.94% 738,070,991
2011-08-04 2011-08-02 9.342 81,847,217 +655,109 21.07% 764,650,586
2011-08-03 2011-08-01 8.544 81,192,108 -474,160 20.90% 693,670,451
2011-08-02 2011-07-29 8.747 81,666,268 -129,987 21.02% 714,307,558
2011-08-01 2011-07-28 8.963 81,796,255 -122,086 21.06% 733,164,499
2011-07-29 2011-07-27 8.801 81,918,341 +382,578 21.09% 720,948,966
2011-07-28 2011-07-26 8.449 81,535,763 -15,510 20.99% 688,878,685
2011-07-27 2011-07-25 8.462 81,551,273 -10,340 20.99% 690,113,908
2011-07-26 2011-07-22 8.693 81,561,613 +58,347 21.00% 708,974,887
2011-07-25 2011-07-21 8.286 81,503,266 -84,492 20.98% 675,361,738
2011-07-22 2011-07-20 8.462 81,587,758 -3,841 21.00% 690,422,656
2011-07-21 2011-07-19 8.259 81,591,599 -658,801 21.00% 673,884,236
2011-07-20 2011-07-18 8.354 82,250,400 +20,606 21.17% 687,120,967
2011-07-19 2011-07-15 8.706 82,229,794 -262,192 21.17% 715,896,424
2011-07-18 2011-07-14 8.706 82,491,986 +63,676 21.22% 718,179,080
2011-07-15 2011-07-13 9.099 82,428,310 -128,880 21.20% 749,990,370
2011-07-14 2011-07-12 8.747 82,557,190 +2,091,622 21.24% 722,100,155
2011-07-13 2011-07-11 9.099 80,465,568 +19,941 20.70% 732,131,971
2011-07-12 2011-07-08 9.464 80,445,627 +400,304 20.69% 761,359,261
2011-07-11 2011-07-07 9.586 80,045,323 +850,090 20.59% 767,324,804
2011-07-08 2011-07-06 9.546 79,195,233 +352,149 20.37% 755,958,885
2011-07-07 2011-07-05 9.546 78,843,084 +532,729 20.28% 752,597,443
2011-07-06 2011-07-04 9.613 78,310,355 +28,065 20.14% 752,813,779
2011-07-05 2011-06-30 9.640 78,282,290 -1,078,308 20.14% 754,663,826
2011-07-04 2011-06-29 9.613 79,360,598 +546,540 20.41% 762,909,984
2011-06-30 2011-06-28 9.559 78,814,058 -123,193 20.28% 753,387,497
2011-06-29 2011-06-27 9.722 78,937,251 +733,840 20.31% 767,390,574
2011-06-28 2011-06-24 9.302 78,203,411 +104,434 20.12% 727,432,083
2011-06-27 2011-06-23 9.221 78,098,977 +475,711 20.09% 720,116,024
2011-06-24 2011-06-22 9.193 77,623,266 +447,571 19.97% 713,627,708
2011-06-23 2011-06-21 9.085 77,175,695 +214,924 19.86% 701,153,470
2011-06-22 2011-06-20 9.139 76,960,771 +212,707 19.80% 703,368,963
2011-06-21 2011-06-17 9.193 76,748,064 +771,803 19.75% 705,581,559
2011-06-20 2011-06-16 9.207 75,976,261 -169,871 19.55% 699,514,704
2011-06-17 2011-06-15 9.234 76,146,132 +152,145 19.59% 703,140,705
2011-06-16 2011-06-14 9.207 75,993,987 +899,575 19.55% 699,677,907
2011-06-15 2011-06-13 9.126 75,094,412 +1,365 19.32% 685,294,957
2011-06-14 2011-06-10 9.342 75,093,047 -165,143 19.32% 701,550,334
2011-06-13 2011-06-09 9.207 75,258,190 -161,377 19.37% 692,903,412
2011-06-10 2011-06-08 8.963 75,419,567 -1,197,956 19.41% 676,008,322
2011-06-09 2011-06-07 9.464 76,617,523 +155,099 19.71% 725,129,045
2011-06-08 2011-06-03 9.613 76,462,424 -891,451 21.08% 735,049,233
2011-06-07 2011-06-02 9.735 77,353,875 +34,713 21.32% 753,045,093
2011-06-03 2011-06-01 9.938 77,319,162 +56,814 21.31% 768,410,369
2011-06-02 2011-05-31 9.938 77,262,348 +204,214 21.30% 767,845,742
2011-06-01 2011-05-30 9.424 77,058,134 +1,626,251 21.24% 726,169,068
2011-05-31 2011-05-27 9.749 75,431,883 +11,167,135 20.79% 735,355,701
2011-05-30 2011-05-26 9.749 64,264,748 -164,626 17.71% 626,491,702
2011-05-27 2011-05-25 9.925 64,429,374 -7,386 17.76% 639,437,209
2011-05-26 2011-05-24 9.938 64,436,760 +202,737 17.76% 640,382,969
2011-05-25 2011-05-23 9.722 64,234,023 -335,310 17.71% 624,452,754
2011-05-24 2011-05-20 9.749 64,569,333 -548,755 17.80% 629,460,982
2011-05-23 2011-05-19 10.488 65,118,088 -262,191 17.95% 682,952,455
2011-05-20 2011-05-18 10.461 65,380,279 -249,499 18.02% 683,923,555
2011-05-19 2011-05-17 10.379 65,629,778 +388,150 18.18% 681,176,921
2011-05-18 2011-05-16 10.787 65,241,628 -384,474 18.07% 703,772,721
2011-05-17 2011-05-13 11.059 65,626,102 -1,577,594 18.17% 725,774,335
2011-05-16 2011-05-12 10.896 67,203,696 -506,506 18.61% 732,251,258
2011-05-13 2011-05-11 11.059 67,710,202 -189,848 18.75% 748,822,882
2011-05-12 2011-05-09 10.719 67,900,050 +295,744 18.80% 727,831,359
2011-05-11 2011-05-06 10.284 67,604,306 -565,964 18.72% 695,233,365
2011-05-09 2011-05-05 10.039 68,170,270 -596,928 18.88% 684,361,907
2011-05-06 2011-05-04 9.985 68,767,198 -841,138 19.04% 686,612,714
2011-05-05 2011-05-03 10.284 69,608,336 -491,069 19.28% 715,842,533
2011-05-04 2011-04-29 10.066 70,099,405 -617,805 19.41% 705,635,633
2011-05-03 2011-04-28 9.781 70,717,210 -119,826 19.58% 691,653,311
2011-04-29 2011-04-27 9.971 70,837,036 -157,319 19.62% 706,315,615
2011-04-28 2011-04-26 10.107 70,994,355 +232,302 19.66% 717,541,598
2011-04-27 2011-04-21 10.053 70,762,053 -372,638 19.60% 711,343,414
2011-04-26 2011-04-20 9.522 71,134,691 -366,479 19.70% 677,351,257
2011-04-21 2011-04-19 9.590 71,501,170 -147,394 19.80% 685,704,054
2011-04-20 2011-04-18 9.794 71,648,564 -580,563 19.84% 701,737,102
2011-04-19 2011-04-15 9.903 72,229,127 -127,913 20.01% 715,283,484
2011-04-18 2011-04-14 9.985 72,357,040 -33,816 20.04% 722,455,837
2011-04-15 2011-04-13 9.998 72,390,856 -113,211 20.05% 723,778,208
2011-04-14 2011-04-12 10.053 72,504,067 +67,633 20.08% 728,855,203
2011-04-13 2011-04-11 10.053 72,436,434 -543,998 20.07% 728,175,315
2011-04-12 2011-04-08 9.862 72,980,432 +95,567 20.22% 719,745,384
2011-04-11 2011-04-07 9.835 72,884,865 +99,169 20.20% 716,819,982
2011-04-08 2011-04-06 9.808 72,785,696 -127,858 20.17% 713,864,452
2011-04-07 2011-04-04 10.039 72,913,554 +401,015 20.20% 731,979,775
2011-04-06 2011-04-01 9.713 72,512,539 -454,422 20.09% 704,280,681
2011-04-04 2011-03-31 9.577 72,966,961 +186,723 20.22% 698,768,582
2011-04-01 2011-03-30 9.508 72,780,238 +62,634 20.17% 692,030,282
2011-03-31 2011-03-29 9.440 72,717,604 -124,238 20.15% 686,488,843
2011-03-30 2011-03-28 9.508 72,841,842 +451,666 20.18% 692,616,044
2011-03-29 2011-03-25 9.073 72,390,176 +138,205 20.06% 656,810,245
2011-03-28 2011-03-24 9.128 72,251,971 +1,235,022 20.02% 659,487,656
2011-03-25 2011-03-23 9.005 71,016,949 +273,469 19.68% 639,520,472
2011-03-24 2011-03-22 9.304 70,743,480 +970,375 19.60% 658,228,941
2011-03-23 2011-03-21 9.155 69,773,105 +512,167 19.33% 638,759,785
2011-03-22 2011-03-18 9.236 69,260,938 +610,160 19.19% 639,723,928
2011-03-21 2011-03-17 8.828 68,650,778 +494,009 19.02% 606,072,547
2011-03-18 2011-03-16 8.978 68,156,769 +493,273 18.89% 611,909,762
2011-03-17 2011-03-15 8.570 67,663,496 +257,076 18.75% 579,868,389
2011-03-16 2011-03-14 8.692 67,406,420 -54,400 18.68% 585,917,638
2011-03-15 2011-03-11 8.515 67,460,820 +230,229 18.69% 574,460,803
2011-03-14 2011-03-10 8.570 67,230,591 +72,043 18.63% 576,158,443
2011-03-11 2011-03-09 8.638 67,158,548 +224,436 18.61% 580,108,829
2011-03-10 2011-03-08 8.652 66,934,112 +526,355 18.55% 579,080,677
2011-03-09 2011-03-07 8.556 66,407,757 -10,366 18.40% 568,203,506
2011-03-08 2011-03-04 8.706 66,418,123 -203,117 18.40% 578,230,538
2011-03-07 2011-03-03 8.393 66,621,240 -1,252,665 18.46% 559,155,148
2011-03-04 2011-03-02 8.243 67,873,905 -5,698 18.81% 559,512,653
2011-03-03 2011-03-01 8.434 67,879,603 +440,712 18.81% 572,486,744
2011-03-02 2011-02-28 8.461 67,438,891 +1,471 18.69% 570,604,584
2011-03-01 2011-02-25 8.366 67,437,420 -22,054 18.69% 564,170,683
2011-02-28 2011-02-24 8.298 67,459,474 +32,345 18.69% 559,766,930
2011-02-25 2011-02-23 8.434 67,427,129 -130,247 18.68% 568,670,644
2011-02-24 2011-02-22 8.760 67,557,376 -217,599 18.72% 591,824,707
2011-02-23 2011-02-21 9.155 67,774,975 -52,929 18.78% 620,467,277
2011-02-22 2011-02-18 9.372 67,827,904 -683,673 18.80% 635,714,432
2011-02-21 2011-02-17 9.386 68,511,577 +244,652 18.98% 643,054,093
2011-02-18 2011-02-16 8.951 68,266,925 -503,934 18.92% 611,041,471
2011-02-17 2011-02-15 9.073 68,770,859 +201,427 19.06% 623,971,473
2011-02-16 2011-02-14 9.386 68,569,432 +282,290 19.00% 643,597,124
2011-02-15 2011-02-11 9.277 68,287,142 +1,146,072 18.92% 633,516,256
2011-02-14 2011-02-10 9.440 67,141,070 +681,575 18.61% 633,843,704
2011-02-11 2011-02-09 9.767 66,459,495 +222,010 18.42% 649,106,463
2011-02-10 2011-02-08 9.658 66,237,485 +411,306 18.35% 639,729,878
2011-02-09 2011-02-07 9.304 65,826,179 +519,004 18.24% 612,476,176
2011-02-08 2011-02-02 9.073 65,307,175 +294,053 18.10% 592,544,790
2011-02-07 2011-01-31 8.856 65,013,122 +259,134 18.02% 575,726,821
2011-02-01 2011-01-28 9.046 64,753,988 +1,276,190 17.94% 585,763,920
2011-01-31 2011-01-27 8.828 63,477,798 +152,615 17.59% 560,403,710
2011-01-28 2011-01-26 8.556 63,325,183 +195,545 17.55% 541,828,133
2011-01-27 2011-01-25 8.733 63,129,638 +177,902 17.49% 551,318,771
2011-01-26 2011-01-24 8.815 62,951,736 -727,046 17.44% 554,903,123
2011-01-25 2011-01-21 9.155 63,678,782 +1,057,120 17.65% 582,967,393
2011-01-24 2011-01-20 8.679 62,621,662 +1,185,769 17.35% 543,475,187
2011-01-21 2011-01-19 8.407 61,435,893 +32,346 17.02% 516,470,003
2011-01-20 2011-01-18 8.284 61,403,547 +693,965 17.02% 508,680,634
2011-01-19 2011-01-17 8.393 60,709,582 -450,636 16.82% 509,538,329
2011-01-18 2011-01-14 8.216 61,160,218 -91,157 16.95% 502,505,032
2011-01-17 2011-01-13 8.298 61,251,375 -197,015 16.97% 508,253,209
2011-01-14 2011-01-12 8.488 61,448,390 +116,886 17.03% 521,590,353
2011-01-13 2011-01-11 8.420 61,331,504 -546,939 17.00% 516,426,733
2011-01-12 2011-01-10 8.420 61,878,443 -120,561 17.15% 521,032,098
2011-01-11 2011-01-07 8.393 61,999,004 +2,535,839 17.18% 520,360,508
2011-01-10 2011-01-06 8.529 59,463,165 +94,097 16.48% 507,165,863
2011-01-07 2011-01-05 8.420 59,369,068 +63,074 16.45% 499,902,527
2011-01-06 2011-01-04 8.420 59,305,994 +757,396 16.43% 499,371,428
2011-01-05 2011-01-03 8.488 58,548,598 -353,930 16.22% 496,976,143
2011-01-04 2010-12-31 8.583 58,902,528 -192,604 16.32% 505,589,150
2011-01-03 2010-12-29 7.917 59,095,132 +40,799 16.38% 467,852,704
2010-12-30 2010-12-28 7.876 59,054,333 +136,735 16.36% 465,119,754
2010-12-29 2010-12-24 7.604 58,917,598 +14,703 16.33% 448,013,698
2010-12-28 2010-12-22 7.672 58,902,895 +43,373 16.32% 451,908,173
2010-12-23 2010-12-21 7.754 58,859,522 +178,821 16.31% 456,379,406
2010-12-22 2010-12-20 7.577 58,680,701 +298,463 16.26% 444,615,850
2010-12-21 2010-12-17 7.590 58,382,238 -269,058 16.18% 443,148,608
2010-12-20 2010-12-16 7.658 58,651,296 -167,610 16.25% 449,180,051
2010-12-17 2010-12-15 7.903 58,818,906 +27,935 16.30% 464,865,726
2010-12-16 2010-12-14 7.903 58,790,971 +153,422 16.29% 464,644,946
2010-12-15 2010-12-13 7.849 58,637,549 -199,956 16.25% 460,241,815
2010-12-14 2010-12-10 7.876 58,837,505 +444,020 16.30% 463,411,987
2010-12-13 2010-12-09 7.903 58,393,485 -95,567 16.18% 461,503,479
2010-12-10 2010-12-08 8.012 58,489,052 +271,998 16.21% 468,623,787
2010-12-09 2010-12-07 8.175 58,217,054 +410,204 16.13% 475,947,608
2010-12-08 2010-12-06 7.876 57,806,850 +1,927,517 16.02% 455,294,412
2010-12-07 2010-12-03 7.849 55,879,333 +1,182,093 15.48% 438,592,780
2010-12-06 2010-12-02 7.346 54,697,240 +167,243 15.16% 401,784,912
2010-12-03 2010-12-01 7.074 54,529,997 +813,056 15.11% 385,720,987
2010-12-02 2010-11-30 6.842 53,716,941 +777,770 14.89% 367,547,701
2010-12-01 2010-11-29 6.938 52,939,171 -220,539 14.67% 367,266,879
2010-11-30 2010-11-26 6.693 53,159,710 +292,582 14.73% 355,780,514
2010-11-29 2010-11-25 6.625 52,867,128 -52,929 14.65% 350,226,603
2010-11-26 2010-11-24 6.597 52,920,057 +19,113 14.66% 349,137,497
2010-11-25 2010-11-23 6.570 52,900,944 +176,432 14.66% 347,572,177
2010-11-24 2010-11-22 6.720 52,724,512 -89,686 14.61% 354,302,298
2010-11-23 2010-11-19 6.720 52,814,198 +196,868 14.63% 354,904,977
2010-11-22 2010-11-18 6.040 52,617,330 -404,028 14.58% 317,794,392
2010-11-19 2010-11-17 6.081 53,021,358 -974,051 14.69% 322,398,358
2010-11-18 2010-11-16 6.366 53,995,409 -1,046,828 14.96% 343,745,594
2010-11-17 2010-11-15 6.380 55,042,237 -786,592 15.25% 351,158,650
2010-11-16 2010-11-12 6.829 55,828,829 +276,410 15.47% 381,238,444
2010-11-15 2010-11-11 6.883 55,552,419 -195,545 15.39% 382,373,638
2010-11-12 2010-11-10 6.801 55,747,964 +1,296,773 15.45% 379,169,562
2010-11-11 2010-11-09 6.788 54,451,191 +1,342,352 15.09% 369,608,867
2010-11-10 2010-11-08 6.652 53,108,839 +787,327 14.72% 353,272,733
2010-11-09 2010-11-05 6.489 52,321,512 +4,149,087 14.50% 339,494,792
2010-11-08 2010-11-04 6.094 48,172,425 +152,172 13.35% 293,569,528
2010-11-05 2010-11-03 5.863 48,020,253 -54,400 13.31% 281,537,446
2010-11-04 2010-11-02 5.972 48,074,653 +58,076 13.32% 287,088,060
2010-11-03 2010-11-01 5.849 48,016,577 -160,259 13.31% 280,862,725
2010-11-02 2010-10-29 5.781 48,176,836 -7,351 13.35% 278,523,380
2010-11-01 2010-10-28 5.740 48,184,187 +168,712 13.35% 276,599,530
2010-10-29 2010-10-27 5.808 48,015,475 +152,173 13.31% 278,896,816
2010-10-28 2010-10-26 6.053 47,863,302 +521,944 13.26% 289,732,437
2010-10-27 2010-10-25 5.876 47,341,358 +20,731 13.12% 278,201,143
2010-10-26 2010-10-22 5.795 47,320,627 +127,913 13.11% 274,217,105
2010-10-25 2010-10-21 5.781 47,192,714 +222,010 13.08% 272,833,903
2010-10-22 2010-10-20 5.808 46,970,704 -389,621 13.02% 272,828,287
2010-10-21 2010-10-19 5.822 47,360,325 -10,291 13.12% 275,735,634
2010-10-20 2010-10-18 5.836 47,370,616 -101,449 13.13% 276,439,931
2010-10-19 2010-10-15 5.836 47,472,065 -1,005,661 13.15% 277,031,956
2010-10-18 2010-10-14 5.917 48,477,726 +354,334 13.43% 286,857,328
2010-10-15 2010-10-13 5.727 48,123,392 -783,651 13.34% 275,595,917
2010-10-14 2010-10-12 5.727 48,907,043 +188,194 13.55% 280,083,776
2010-10-13 2010-10-11 5.645 48,718,849 -411,233 13.50% 275,029,683
2010-10-12 2010-10-08 5.740 49,130,082 -667,500 13.61% 282,029,405
2010-10-11 2010-10-07 5.768 49,797,582 +1,499,670 13.80% 287,215,957
2010-10-08 2010-10-06 5.713 48,297,912 +726,310 13.38% 275,938,372
2010-10-07 2010-10-05 5.713 47,571,602 +864,516 13.18% 271,788,777
2010-10-06 2010-10-04 5.713 46,707,086 -414,615 12.94% 266,849,575
2010-10-05 2010-09-30 5.727 47,121,701 +792,473 13.06% 269,859,373
2010-10-04 2010-09-29 5.713 46,329,228 +34,919 12.84% 264,690,775
2010-09-30 2010-09-28 5.632 46,294,309 -97,038 12.83% 260,712,827
2010-09-29 2010-09-27 5.713 46,391,347 +324,929 12.86% 265,045,677
2010-09-28 2010-09-24 5.754 46,066,418 +1,498,200 12.77% 265,069,198
2010-09-27 2010-09-22 5.822 44,568,218 -5,043 12.35% 259,479,762
2010-09-24 2010-09-21 5.727 44,573,261 -16,908 12.35% 255,264,815
2010-09-22 2010-09-20 5.727 44,590,169 +279,432 12.36% 255,361,644
2010-09-21 2010-09-17 5.659 44,310,737 +192,604 12.28% 250,747,583
2010-09-20 2010-09-16 5.713 44,118,133 +432,524 12.23% 252,058,222
2010-09-17 2010-09-15 5.713 43,685,609 +361,685 12.11% 249,587,101
2010-09-16 2010-09-14 5.713 43,323,924 -64,691 12.01% 247,520,702
2010-09-15 2010-09-13 5.781 43,388,615 +263,545 12.02% 250,841,373
2010-09-14 2010-09-10 5.713 43,125,070 +998,309 11.95% 246,384,598
2010-09-13 2010-09-09 5.604 42,126,761 -168,895 11.67% 236,096,602
2010-09-10 2010-09-08 5.523 42,295,656 -35,286 11.72% 233,591,078
2010-09-09 2010-09-07 5.509 42,330,942 +324,928 11.73% 233,210,128
2010-09-08 2010-09-06 5.441 42,006,014 +257,297 11.64% 228,562,994
2010-09-07 2010-09-03 5.482 41,748,717 -302,875 11.57% 228,866,713
2010-09-06 2010-09-02 5.455 42,051,592 -311,696 11.65% 229,383,020
2010-09-03 2010-09-01 5.387 42,363,288 -1,470 11.74% 228,201,922
2010-09-02 2010-08-31 5.278 42,364,758 -1,137,985 11.74% 223,599,541
2010-09-01 2010-08-30 5.278 43,502,743 -179,372 12.05% 229,605,781
2010-08-31 2010-08-27 5.387 43,682,115 -408,734 12.10% 235,306,160
2010-08-30 2010-08-26 5.278 44,090,849 -89,686 12.22% 232,709,782
2010-08-27 2010-08-25 5.169 44,180,535 +595,457 12.24% 228,375,241
2010-08-26 2010-08-24 5.645 43,585,078 +341,101 12.08% 246,048,304
2010-08-25 2010-08-23 5.577 43,243,977 -47,048 11.98% 241,181,469
2010-08-24 2010-08-20 5.645 43,291,025 +58,811 12.00% 244,388,304
2010-08-23 2010-08-19 5.754 43,232,214 +520,473 11.98% 248,761,001
2010-08-20 2010-08-18 5.754 42,711,741 +760,127 11.84% 245,766,166
2010-08-18 2010-08-16 5.604 41,951,614 -70,573 11.62% 235,115,003
2010-08-17 2010-08-13 5.672 42,022,187 +264,648 11.64% 238,368,662
2010-08-16 2010-08-12 5.577 41,757,539 -34,551 11.57% 232,891,267
2010-08-13 2010-08-11 5.577 41,792,090 -86,746 11.58% 233,083,966
2010-08-12 2010-08-10 5.618 41,878,836 +399,912 11.60% 235,276,801
2010-08-11 2010-08-09 5.713 41,478,924 -73,513 11.49% 236,979,743
2010-08-10 2010-08-06 5.496 41,552,437 +31,978 11.51% 228,355,942
2010-08-09 2010-08-05 5.496 41,520,459 +273,470 11.51% 228,180,203
2010-08-06 2010-08-04 5.278 41,246,989 -3,724,181 11.43% 217,700,000
2010-08-05 2010-08-03 5.536 44,971,170 -2,409,764 12.46% 248,979,189
2010-08-04 2010-08-02 5.904 47,380,934 +26,097 13.13% 279,722,756
2010-08-03 2010-07-30 5.917 47,354,837 -456,702 13.12% 280,212,855
2010-08-02 2010-07-29 5.917 47,811,539 -329,340 13.25% 282,915,298
2010-07-30 2010-07-28 5.591 48,140,879 -158,788 13.34% 269,147,462
2010-07-29 2010-07-27 5.441 48,299,667 -227,891 13.38% 262,807,999
2010-07-28 2010-07-26 5.441 48,527,558 +597,662 13.45% 264,047,999
2010-07-27 2010-07-23 5.550 47,929,896 -518,635 13.28% 266,011,922
2010-07-26 2010-07-22 5.414 48,448,531 -151,438 13.43% 262,299,907
2010-07-23 2010-07-21 5.468 48,599,969 -552,084 13.47% 265,764,211
2010-07-22 2010-07-20 4.938 49,152,053 -192,605 13.62% 242,707,244
2010-07-21 2010-07-19 4.802 49,344,658 -61,751 13.67% 236,945,956
2010-07-20 2010-07-16 4.843 49,406,409 -288,172 13.69% 239,258,700
2010-07-19 2010-07-15 4.911 49,694,581 -245,534 13.77% 244,034,196
2010-07-16 2010-07-14 4.883 49,940,115 -357,274 13.84% 243,881,265
2010-07-15 2010-07-13 4.979 50,297,389 -172,021 13.94% 250,415,368
2010-07-13 2010-07-09 4.979 50,469,410 -27,935 13.99% 251,271,808
2010-07-12 2010-07-08 4.951 50,497,345 +471,219 13.99% 250,037,058
2010-07-09 2010-07-07 4.856 50,026,126 -256,193 13.86% 242,940,287
2010-07-08 2010-07-06 4.707 50,282,319 -1,641,047 13.93% 236,660,539
2010-07-07 2010-07-05 4.666 51,923,366 +102,918 14.39% 242,265,410
2010-07-06 2010-07-02 4.693 51,820,448 +179,373 14.36% 243,195,038
2010-07-05 2010-06-30 4.761 51,641,075 -274,940 14.31% 245,865,601
2010-07-02 2010-06-29 4.883 51,916,015 -191,134 14.39% 253,530,522
2010-06-30 2010-06-28 5.047 52,107,149 -16,173 14.44% 262,969,677
2010-06-29 2010-06-25 5.006 52,123,322 -244,064 14.44% 260,924,198
2010-06-28 2010-06-24 5.033 52,367,386 -60,281 14.51% 263,570,665
2010-06-25 2010-06-23 5.006 52,427,667 +23,524 14.52% 262,447,719
2010-06-24 2010-06-22 5.006 52,404,143 +19,114 14.52% 262,329,960
2010-06-23 2010-06-21 5.060 52,385,029 +179,372 14.51% 265,084,650
2010-06-22 2010-06-18 4.856 52,205,657 -104,389 14.46% 253,524,674
2010-06-21 2010-06-17 4.870 52,310,046 +16,173 14.49% 254,743,189
2010-06-18 2010-06-15 4.883 52,293,873 -142,616 14.49% 255,375,781
2010-06-17 2010-06-14 4.870 52,436,489 +14,335 14.53% 255,358,950
2010-06-15 2010-06-11 4.747 52,422,154 +641,036 14.52% 248,871,257
2010-06-14 2010-06-10 4.625 51,781,118 +216,129 14.35% 239,488,571
2010-06-11 2010-06-09 4.734 51,564,989 +380,798 14.29% 244,100,475
2010-06-10 2010-06-08 4.693 51,184,191 +17,644 14.18% 240,209,064
2010-06-09 2010-06-07 4.652 51,166,547 +16,173 14.18% 238,038,205
2010-06-08 2010-06-04 4.815 51,150,374 -68,074 14.17% 246,312,543
2010-06-07 2010-06-03 4.679 51,218,448 +33,816 14.19% 239,673,109
2010-06-04 2010-06-02 4.489 51,184,632 -607,219 14.18% 229,767,171
2010-06-03 2010-06-01 4.652 51,791,851 -292,583 14.35% 240,947,259
2010-06-02 2010-05-31 4.856 52,084,434 +83,805 14.43% 252,935,983
2010-06-01 2010-05-28 4.707 52,000,629 -60,280 14.41% 244,747,998
2010-05-31 2010-05-27 4.516 52,060,909 +31,978 14.42% 235,117,136
2010-05-28 2010-05-26 4.312 52,028,931 -351,393 14.41% 224,356,480
2010-05-27 2010-05-25 4.312 52,380,324 -825,554 14.51% 225,871,739
2010-05-26 2010-05-24 4.734 53,205,878 -466,074 14.74% 251,868,184
2010-05-25 2010-05-20 4.761 53,671,952 +310,226 14.87% 255,534,702
2010-05-24 2010-05-19 5.033 53,361,726 -79,394 14.78% 268,575,285
2010-05-20 2010-05-18 5.284 53,441,120 +70,572 14.81% 282,393,082
2010-05-19 2010-05-17 5.257 53,370,548 +189,488 14.79% 280,555,126
2010-05-18 2010-05-14 5.435 53,181,060 +6,922 14.87% 289,047,986
2010-05-17 2010-05-13 5.531 53,174,138 +121,674 14.86% 294,119,133
2010-05-14 2010-05-12 5.380 53,052,464 -1,457 14.83% 285,436,429
2010-05-13 2010-05-11 5.408 53,053,921 -23,315 14.83% 286,900,616
2010-05-12 2010-05-10 5.463 53,077,236 +29,144 14.84% 289,940,674
2010-05-11 2010-05-07 5.229 53,048,092 +548,108 14.83% 277,403,870
2010-05-10 2010-05-06 5.161 52,499,984 -987,811 14.68% 270,934,798
2010-05-07 2010-05-05 5.490 53,487,795 -1,031,681 14.95% 293,651,659
2010-05-06 2010-05-04 5.696 54,519,476 -78,979 15.24% 310,539,995
2010-05-05 2010-05-03 5.806 54,598,455 -408,010 15.26% 316,984,841
2010-05-04 2010-04-30 5.943 55,006,465 +463,382 15.38% 326,903,375
2010-05-03 2010-04-29 5.902 54,543,083 +189,433 15.25% 321,903,657
2010-04-30 2010-04-28 5.957 54,353,650 +32,058 15.19% 323,769,709
2010-04-29 2010-04-27 5.819 54,321,592 +131,146 15.18% 316,123,017
2010-04-28 2010-04-26 5.970 54,190,446 +623,672 15.15% 323,541,321
2010-04-27 2010-04-23 5.929 53,566,774 +1,457 14.97% 317,612,080
2010-04-26 2010-04-22 6.012 53,565,317 +91,802 14.97% 322,014,600
2010-04-23 2010-04-21 5.916 53,473,515 +107,831 14.95% 316,325,188
2010-04-22 2010-04-20 5.874 53,365,684 +400,724 14.92% 313,489,949
2010-04-21 2010-04-19 5.559 52,964,960 +91,802 14.81% 294,416,025
2010-04-20 2010-04-16 5.655 52,873,158 -169,033 14.78% 298,985,577
2010-04-19 2010-04-15 5.737 53,042,191 -219,305 14.83% 304,309,499
2010-04-16 2010-04-14 5.902 53,261,496 -971,208 14.89% 314,339,957
2010-04-15 2010-04-13 5.888 54,232,704 -930,407 15.16% 319,327,502
2010-04-14 2010-04-12 6.025 55,163,111 -199,633 15.42% 332,377,061
2010-04-13 2010-04-09 6.149 55,362,744 +247,720 15.48% 340,418,688
2010-04-12 2010-04-08 6.108 55,115,024 -1,310,731 15.41% 336,626,099
2010-04-09 2010-04-07 6.231 56,425,755 -215,662 15.77% 351,601,731
2010-04-08 2010-04-01 6.163 56,641,417 -445,240 15.83% 349,058,504
2010-04-07 2010-03-31 6.025 57,086,657 +920,935 15.96% 343,967,099
2010-04-01 2010-03-30 5.847 56,165,722 -1,165,741 15.70% 328,396,650
2010-03-31 2010-03-29 5.943 57,331,463 -1,457 16.03% 340,720,836
2010-03-30 2010-03-26 5.902 57,332,920 +1,019,295 16.03% 338,368,783
2010-03-29 2010-03-25 5.751 56,313,625 -81,238 15.74% 323,851,028
2010-03-26 2010-03-24 5.710 56,394,863 +1,371,204 15.76% 321,996,128
2010-03-25 2010-03-23 5.874 55,023,659 +805,818 15.38% 323,229,513
2010-03-24 2010-03-22 5.545 54,217,841 +134,061 15.16% 300,636,258
2010-03-23 2010-03-19 5.490 54,083,780 +265,206 15.12% 296,923,657
2010-03-22 2010-03-18 5.490 53,818,574 +1,567,193 15.04% 295,467,658
2010-03-19 2010-03-17 5.490 52,251,381 +202,548 14.61% 286,863,661
2010-03-18 2010-03-16 5.312 52,048,833 +62,888 14.55% 276,464,730
2010-03-17 2010-03-15 5.216 51,985,945 +524,584 14.53% 271,136,080
2010-03-16 2010-03-12 5.257 51,461,361 +171,801 14.39% 270,519,026
2010-03-15 2010-03-11 5.298 51,289,560 -91,802 14.34% 271,727,786
2010-03-12 2010-03-10 5.408 51,381,362 +168,303 14.36% 277,855,889
2010-03-11 2010-03-09 5.435 51,213,059 -455,003 14.32% 278,351,570
2010-03-10 2010-03-08 5.463 51,668,062 +1,815,642 14.44% 282,242,894
2010-03-09 2010-03-05 5.270 49,852,420 +829,134 13.94% 262,745,473
2010-03-08 2010-03-04 5.216 49,023,286 +2,124,199 13.70% 255,684,139
2010-03-05 2010-03-03 5.202 46,899,087 -222,948 13.11% 243,961,543
2010-03-04 2010-03-02 4.914 47,122,035 -307,464 13.17% 231,539,364
2010-03-03 2010-03-01 4.763 47,429,499 -275,407 13.26% 225,889,365
2010-03-02 2010-02-26 4.667 47,704,906 +148,997 13.34% 222,617,722
2010-03-01 2010-02-25 4.735 47,555,909 +69,944 13.29% 225,185,984
2010-02-26 2010-02-24 4.776 47,485,965 -25,500 13.27% 226,810,045
2010-02-25 2010-02-23 4.639 47,511,465 -295,079 13.28% 220,410,812
2010-02-24 2010-02-22 4.598 47,806,544 -109,288 13.36% 219,811,256
2010-02-23 2010-02-19 4.612 47,915,832 +116,938 13.39% 220,971,408
2010-02-22 2010-02-18 4.790 47,798,894 -26,229 13.36% 228,960,754
2010-02-19 2010-02-17 4.831 47,825,123 +2,647,690 13.37% 231,055,617
2010-02-18 2010-02-12 4.776 45,177,433 +26,230 12.63% 215,783,666
2010-02-17 2010-02-11 4.639 45,151,203 +80,873 12.62% 209,461,302
2010-02-12 2010-02-10 4.543 45,070,330 -131,656 12.60% 204,755,937
2010-02-11 2010-02-09 4.461 45,201,986 -2,120,046 12.64% 201,631,625
2010-02-10 2010-02-08 4.529 47,322,032 -331,508 13.23% 214,335,988
2010-02-09 2010-02-05 4.529 47,653,540 +102,731 13.32% 215,837,489
2010-02-08 2010-02-04 4.721 47,550,809 +133,331 13.29% 224,509,191
2010-02-05 2010-02-03 4.818 47,417,478 -52,312 13.25% 228,435,365
2010-02-04 2010-02-02 4.721 47,469,790 -30,528 13.27% 224,126,663
2010-02-03 2010-02-01 4.763 47,500,318 -279,049 13.28% 226,226,650
2010-02-02 2010-01-29 4.914 47,779,367 +129,688 13.36% 234,769,238
2010-02-01 2010-01-28 4.872 47,649,679 +961,737 13.32% 232,170,002
2010-01-29 2010-01-27 4.639 46,687,942 +412,672 13.05% 216,590,400
2010-01-28 2010-01-26 4.612 46,275,270 +191,401 12.94% 213,405,698
2010-01-27 2010-01-25 4.818 46,083,869 +136,246 12.88% 222,010,657
2010-01-26 2010-01-22 4.982 45,947,623 +3,029,470 12.84% 228,921,955
2010-01-25 2010-01-21 5.051 42,918,153 -44,590 12.00% 216,773,712
2010-01-22 2010-01-20 5.298 42,962,743 -186,518 12.01% 227,613,008
2010-01-21 2010-01-19 5.408 43,149,261 -536,241 12.06% 233,339,013
2010-01-20 2010-01-18 5.325 43,685,502 +844,434 12.21% 232,641,307
2010-01-19 2010-01-15 5.298 42,841,068 +27,613 11.98% 226,968,384
2010-01-18 2010-01-14 5.339 42,813,455 +456,096 11.97% 228,584,959
2010-01-15 2010-01-13 5.298 42,357,359 -123,860 11.84% 224,405,735
2010-01-14 2010-01-12 5.518 42,481,219 +295,807 11.87% 234,390,927
2010-01-13 2010-01-11 5.476 42,185,412 +740,246 11.79% 231,021,800
2010-01-12 2010-01-08 5.586 41,445,166 +26,229 11.59% 231,518,695
2010-01-11 2010-01-07 5.353 41,418,937 +257,192 11.58% 221,707,982
2010-01-08 2010-01-06 5.394 41,161,745 -25,136 11.51% 222,026,136
2010-01-07 2010-01-05 5.476 41,186,881 +830,008 11.51% 225,553,501
2010-01-06 2010-01-04 5.572 40,356,873 +2,308,896 11.28% 224,885,428
2010-01-05 2009-12-31 5.202 38,047,977 +890,335 10.64% 197,919,485
2010-01-04 2009-12-29 5.147 37,157,642 +495,440 10.39% 191,248,125
2009-12-30 2009-12-28 4.941 36,662,202 +201,091 10.25% 181,150,201
2009-12-29 2009-12-24 4.927 36,461,111 +432,781 10.19% 179,656,163
2009-12-28 2009-12-22 4.818 36,028,330 +358,465 10.07% 173,567,745
2009-12-23 2009-12-21 4.790 35,669,865 +508,555 9.97% 170,861,677
2009-12-22 2009-12-18 4.845 35,161,310 +451,725 9.83% 170,356,036
2009-12-21 2009-12-17 4.804 34,709,585 +823,305 9.70% 166,738,250
2009-12-18 2009-12-16 4.914 33,886,280 +444,439 9.47% 166,504,009
2009-12-17 2009-12-15 5.023 33,441,841 +359,922 9.35% 167,992,168
2009-12-16 2009-12-14 4.831 33,081,919 +422,582 9.25% 159,827,361
2009-12-15 2009-12-11 4.749 32,659,337 -21,858 9.13% 155,096,228
2009-12-14 2009-12-10 4.680 32,681,195 +272,492 9.14% 152,957,255
2009-12-11 2009-12-09 4.776 32,408,703 -138,432 9.06% 154,795,620
2009-12-10 2009-12-08 4.914 32,547,135 -69,944 9.10% 159,923,971
2009-12-09 2009-12-07 4.900 32,617,079 -96,174 9.12% 159,819,973
2009-12-08 2009-12-04 4.955 32,713,253 -37,887 9.14% 162,087,195
2009-12-07 2009-12-03 4.955 32,751,140 +218,577 9.16% 162,274,917
2009-12-04 2009-12-02 4.927 32,532,563 +151,546 9.09% 160,298,885
2009-12-03 2009-12-01 4.763 32,381,017 +125,318 9.05% 154,218,946
2009-12-02 2009-11-30 4.708 32,255,699 -13,115 9.02% 151,851,243
2009-12-01 2009-11-27 4.570 32,268,814 +306,007 9.02% 147,484,035
2009-11-30 2009-11-26 4.872 31,962,807 -445,896 8.93% 155,736,725
2009-11-27 2009-11-25 5.037 32,408,703 +148,632 9.06% 163,247,105
2009-11-26 2009-11-24 5.106 32,260,071 +144,260 9.02% 164,712,300
2009-11-25 2009-11-23 5.023 32,115,811 +102,003 8.98% 161,330,972
2009-11-24 2009-11-20 4.969 32,013,808 -260,835 8.95% 159,060,989
2009-11-23 2009-11-19 5.092 32,274,643 -122,403 9.02% 164,343,726
2009-11-20 2009-11-18 5.037 32,397,046 +233,149 9.06% 163,188,387
2009-11-19 2009-11-17 5.202 32,163,897 -346,808 8.99% 167,311,443
2009-11-18 2009-11-16 5.339 32,510,705 +528,226 9.09% 173,577,633
2009-11-17 2009-11-13 5.380 31,982,479 -383,237 8.94% 172,074,281
2009-11-16 2009-11-12 4.969 32,365,716 +970,479 9.05% 160,809,448
2009-11-13 2009-11-11 5.010 31,395,237 +866,474 8.78% 157,280,327
2009-11-12 2009-11-10 4.900 30,528,763 +208,376 8.53% 149,587,463
2009-11-11 2009-11-09 4.735 30,320,387 +12,204 8.48% 143,572,614
2009-11-10 2009-11-06 4.461 30,308,183 -257,920 8.47% 135,195,126
2009-11-09 2009-11-05 4.378 30,566,103 -539,155 8.54% 133,828,475
2009-11-06 2009-11-04 4.488 31,105,258 -461,925 8.70% 139,604,473
2009-11-05 2009-11-03 4.447 31,567,183 -333,694 8.82% 140,377,858
2009-11-04 2009-11-02 4.653 31,900,877 -384,695 8.92% 148,429,455
2009-11-03 2009-10-30 4.708 32,285,572 -144,260 9.02% 151,991,877
2009-11-02 2009-10-29 4.708 32,429,832 -139,160 9.07% 152,671,014
2009-10-30 2009-10-28 4.859 32,568,992 -51,730 9.10% 158,243,308
2009-10-29 2009-10-27 4.845 32,620,722 +295,807 9.12% 158,046,924
2009-10-28 2009-10-23 4.694 32,324,915 -179,233 9.04% 151,733,428
2009-10-27 2009-10-22 4.653 32,504,148 +58,287 9.09% 151,236,374
2009-10-23 2009-10-21 4.776 32,445,861 +46,630 9.07% 154,973,100
2009-10-22 2009-10-20 4.818 32,399,231 -97,631 9.06% 156,084,433
2009-10-21 2009-10-19 4.776 32,496,862 +320,579 9.08% 155,216,699
2009-10-20 2009-10-16 4.694 32,176,283 -134,061 8.99% 151,035,748
2009-10-19 2009-10-15 4.790 32,310,344 +93,260 9.03% 154,769,287
2009-10-16 2009-10-14 4.982 32,217,084 -24,044 9.01% 160,513,153
2009-10-15 2009-10-13 4.927 32,241,128 +530,413 9.01% 158,862,886
2009-10-14 2009-10-12 4.653 31,710,715 +867,748 8.86% 147,544,663
2009-10-13 2009-10-09 4.282 30,842,967 +13,115 8.62% 132,077,401
2009-10-12 2009-10-08 4.323 30,829,852 +70,673 8.62% 133,290,675
2009-10-09 2009-10-07 4.392 30,759,179 +587,242 8.60% 135,096,000
2009-10-08 2009-10-06 4.337 30,171,937 +13,115 8.43% 130,860,341
2009-10-07 2009-10-05 4.145 30,158,822 +96,173 8.43% 125,008,369
2009-10-06 2009-10-02 4.090 30,062,649 +23,315 8.40% 122,959,272
2009-10-05 2009-09-30 4.200 30,039,334 +734,417 8.40% 126,162,271
2009-10-02 2009-09-29 4.533 29,304,917 -99,088 8.19% 132,845,994
2009-09-30 2009-09-28 4.575 29,404,005 -111,950 8.22% 134,514,346
2009-09-29 2009-09-25 4.934 29,515,955 -442,810 8.31% 145,632,793
2009-09-28 2009-09-24 4.975 29,958,765 -215,997 8.43% 149,059,799
2009-09-25 2009-09-23 5.114 30,174,762 -782,877 8.49% 154,304,894
2009-09-24 2009-09-22 5.086 30,957,639 -308,230 8.71% 157,452,577
2009-09-23 2009-09-21 5.114 31,265,869 +164,968 8.80% 159,884,496
2009-09-22 2009-09-18 5.169 31,100,901 -163,521 8.75% 160,760,259
2009-09-21 2009-09-17 5.183 31,264,422 -477,540 8.80% 162,037,598
2009-09-18 2009-09-16 5.266 31,741,962 -463,069 8.93% 167,144,799
2009-09-17 2009-09-15 5.058 32,205,031 -131,685 9.07% 162,906,694
2009-09-16 2009-09-14 5.114 32,336,716 +111,426 9.10% 165,360,494
2009-09-15 2009-09-11 5.238 32,225,290 +825,565 9.07% 168,799,116
2009-09-14 2009-09-10 5.404 31,399,725 +114,320 8.84% 169,682,372
2009-09-11 2009-09-09 5.625 31,285,405 -259,029 8.81% 175,982,837
2009-09-10 2009-09-08 5.473 31,544,434 +851,613 8.88% 172,644,222
2009-09-09 2009-09-07 5.376 30,692,821 +221,405 8.64% 165,013,901
2009-09-08 2009-09-04 5.252 30,471,416 +552,789 8.58% 160,033,298
2009-09-07 2009-09-03 5.072 29,918,627 -1,447 8.42% 151,754,594
2009-09-04 2009-09-02 5.003 29,920,074 -339,343 8.42% 149,694,332
2009-09-03 2009-09-01 5.197 30,259,417 -135,303 8.52% 157,247,057
2009-09-02 2009-08-31 5.017 30,394,720 -1,429,346 8.56% 152,489,133
2009-09-01 2009-08-28 5.335 31,824,066 -84,377 8.96% 169,776,312
2009-08-31 2009-08-27 5.597 31,908,443 -11,131 8.98% 178,605,472
2009-08-28 2009-08-26 5.777 31,919,574 +175,098 8.98% 184,402,792
2009-08-27 2009-08-25 5.708 31,744,476 -4,341 8.94% 181,197,557
2009-08-26 2009-08-24 5.362 31,748,817 +240,507 8.94% 170,252,460
2009-08-25 2009-08-21 5.335 31,508,310 +62,225 8.87% 168,091,804
2009-08-24 2009-08-20 5.418 31,446,085 -26,783 8.85% 170,367,509
2009-08-21 2009-08-19 5.362 31,472,868 -69,304 8.86% 168,772,689
2009-08-20 2009-08-18 5.086 31,542,172 -1,367,501 8.88% 160,425,550
2009-08-19 2009-08-17 5.058 32,909,673 -2,047,634 9.26% 166,471,072
2009-08-18 2009-08-14 5.556 34,957,307 -1,153,332 9.84% 194,221,876
2009-08-17 2009-08-13 6.095 36,110,639 -2,135,689 10.16% 220,093,840
2009-08-14 2009-08-12 6.026 38,246,328 -991,258 10.77% 230,467,854
2009-08-13 2009-08-11 6.026 39,237,586 +3,415,135 11.04% 236,441,058
2009-08-12 2009-08-10 6.150 35,822,451 -581,007 10.08% 220,317,722
2009-08-11 2009-08-07 6.012 36,403,458 -580,283 10.25% 218,859,811
2009-08-10 2009-08-06 6.454 36,983,741 -165,909 10.41% 238,705,180
2009-08-07 2009-08-05 6.302 37,149,650 -468,134 10.46% 234,128,182
2009-08-06 2009-08-04 6.468 37,617,784 -171,758 10.59% 243,317,410
2009-08-05 2009-08-03 6.841 37,789,542 +204,040 10.64% 258,530,003
2009-08-04 2009-07-31 6.869 37,585,502 -1,593,133 10.58% 258,173,027
2009-08-03 2009-07-30 6.703 39,178,635 -1,476,033 11.03% 262,618,407
2009-07-31 2009-07-29 7.007 40,654,668 +462,143 11.44% 284,873,795
2009-07-30 2009-07-28 7.173 40,192,525 +4,365,444 11.31% 288,301,414
2009-07-29 2009-07-27 6.219 35,827,081 -540,706 10.08% 222,821,997
2009-07-28 2009-07-24 6.026 36,367,787 +3,235,696 10.24% 219,147,988
2009-07-27 2009-07-23 5.943 33,132,091 +1,050,324 10.70% 196,902,588
2009-07-24 2009-07-22 5.611 32,081,767 +2,160,047 10.36% 180,019,038
2009-07-23 2009-07-21 5.376 29,921,720 +2,423,444 9.66% 160,868,229
2009-07-22 2009-07-20 5.390 27,498,276 +4,862,949 8.88% 148,219,109
2009-07-21 2009-07-17 5.376 22,635,327 +7,682,752 7.31% 121,694,373
2009-07-17 2009-07-15 5.722 14,952,575 +1,367,790 4.83% 85,555,997
2009-07-16 2009-07-14 5.404 13,584,785 -334,857 4.39% 73,411,424
2009-07-15 2009-07-13 5.280 13,919,642 -9,550 4.49% 73,489,544
2009-07-14 2009-07-10 5.266 13,929,192 +104,190 4.50% 73,347,451
2009-07-13 2009-07-09 5.542 13,825,002 +362,352 4.46% 76,620,274
2009-07-10 2009-07-08 5.321 13,462,650 -206,934 4.35% 71,635,024
2009-07-09 2009-07-07 5.432 13,669,584 -265,759 4.41% 74,247,523
2009-07-08 2009-07-06 5.556 13,935,343 +57,884 4.50% 77,424,398
2009-07-07 2009-07-03 5.570 13,877,459 -175,604 4.48% 77,294,594
2009-07-06 2009-07-02 5.459 14,053,063 -763,775 4.54% 76,718,873
2009-07-03 2009-06-30 5.570 14,816,838 -113,741 4.78% 82,526,742
2009-07-02 2009-06-29 5.943 14,930,579 +272,053 4.82% 88,731,787
2009-06-30 2009-06-26 5.597 14,658,526 +422,767 4.73% 82,050,163
2009-06-29 2009-06-25 5.597 14,235,759 -166,415 4.60% 79,683,752
2009-06-26 2009-06-24 5.252 14,402,174 -201,146 4.65% 75,638,999
2009-06-25 2009-06-23 5.128 14,603,320 -383,479 4.72% 74,878,931
2009-06-24 2009-06-22 5.418 14,986,799 +218,511 4.84% 81,194,960
2009-06-23 2009-06-19 5.086 14,768,288 +238,770 4.77% 75,112,479
2009-06-22 2009-06-18 5.058 14,529,518 +601,990 4.69% 73,496,459
2009-06-19 2009-06-17 5.155 13,927,528 +195,357 4.50% 71,798,769
2009-06-18 2009-06-16 5.515 13,732,171 -502,141 4.43% 75,726,210
2009-06-17 2009-06-15 5.860 14,234,312 -88,272 4.60% 83,413,522
2009-06-16 2009-06-12 5.708 14,322,584 -269,159 4.62% 81,753,349
2009-06-15 2009-06-11 5.915 14,591,743 +49,201 4.71% 86,314,759
2009-06-12 2009-06-10 5.957 14,542,542 -399,397 4.70% 86,626,690
2009-06-11 2009-06-09 5.957 14,941,939 +39,650 4.82% 89,005,809
2009-06-10 2009-06-08 6.288 14,902,289 -477,540 4.81% 93,712,711
2009-06-09 2009-06-05 5.901 15,379,829 +9,551 4.97% 90,763,975
2009-06-08 2009-06-04 5.984 15,370,278 -215,617 4.96% 91,982,189
2009-06-05 2009-06-03 6.178 15,585,895 +369,515 5.03% 96,288,272
2009-06-04 2009-06-02 6.385 15,216,380 -1,035,611 4.91% 97,159,986
2009-06-03 2009-06-01 6.330 16,251,991 -3,596,600 5.25% 102,874,130
2009-06-02 2009-05-29 6.040 19,848,591 -707,555 6.41% 119,879,588
2009-06-01 2009-05-27 5.888 20,556,146 -44,281 6.64% 121,027,877
2009-05-29 2009-05-26 6.040 20,600,427 +2,572,928 6.65% 124,420,454
2009-05-27 2009-05-25 6.399 18,027,499 +1,763,497 5.82% 115,358,764
2009-05-26 2009-05-22 5.542 16,264,002 +690,625 5.25% 90,137,584
2009-05-25 2009-05-21 5.017 15,573,377 +508,507 5.03% 78,131,029
2009-05-22 2009-05-20 4.865 15,064,870 +441,436 4.86% 73,289,570
2009-05-21 2009-05-19 4.464 14,623,434 +1,218,740 4.72% 65,280,882
2009-05-20 2009-05-18 4.367 13,404,694 -642,219 4.33% 58,543,423
2009-05-19 2009-05-15 4.022 14,046,913 +57,883 4.54% 56,494,739
2009-05-18 2009-05-14 4.091 13,989,030 +14,327 4.52% 57,228,641
2009-05-15 2009-05-13 3.787 13,974,703 +226,542 4.51% 52,920,906
2009-05-14 2009-05-12 3.704 13,748,161 +2,407,597 4.44% 50,922,947
2009-05-13 2009-05-11 3.331 11,340,564 -8,971 3.66% 37,773,378
2009-05-12 2009-05-08 3.593 11,349,535 +20,259 3.66% 40,783,598
2009-05-11 2009-05-07 3.483 11,329,276 +153,391 3.66% 39,458,159
2009-05-08 2009-05-06 3.759 11,175,885 +548,448 3.61% 42,013,122
2009-05-07 2009-05-05 3.386 10,627,437 -264,818 3.43% 35,985,600
2009-05-06 2009-05-04 3.179 10,892,255 +311,125 3.52% 34,624,201
2009-05-05 2009-04-30 2.985 10,581,130 +586,072 3.42% 31,587,840
2009-05-04 2009-04-29 2.958 9,995,058 +739,463 3.23% 29,561,959
2009-04-30 2009-04-28 2.626 9,255,595 +18,813 2.99% 24,304,801
2009-04-29 2009-04-27 2.723 9,236,782 +115,767 2.98% 25,149,019
2009-04-28 2009-04-24 3.054 9,121,015 -89,720 2.95% 27,859,259
2009-04-27 2009-04-23 3.137 9,210,735 -188,122 2.97% 28,897,100
2009-04-24 2009-04-22 3.082 9,398,857 +1,399,337 3.04% 28,967,701
2009-04-23 2009-04-21 3.096 7,999,520 +244,559 2.58% 24,765,441
2009-04-22 2009-04-20 3.082 7,754,961 +583,178 2.50% 23,901,139
2009-04-21 2009-04-17 3.248 7,171,783 -15,918 2.32% 23,293,198
2009-04-20 2009-04-16 3.137 7,187,701 +91,166 2.32% 22,550,178
2009-04-17 2009-04-15 3.206 7,096,535 +652,638 2.29% 22,754,561
2009-04-16 2009-04-14 3.303 6,443,897 +1,467,351 2.08% 21,285,341
2009-04-15 2009-04-09 3.303 4,976,546 +159,180 1.61% 16,438,419
2009-04-14 2009-04-08 2.654 4,817,366 +384,926 1.56% 12,783,359
2009-04-09 2009-04-07 2.654 4,432,440 +68,013 1.43% 11,761,920
2009-04-08 2009-04-06 2.363 4,364,427 +56,437 1.41% 10,314,721
2009-04-07 2009-04-03 2.432 4,307,990 -63,672 1.39% 10,479,040
2009-04-06 2009-04-02 2.419 4,371,662 +50,648 1.41% 10,573,499
2009-04-03 2009-04-01 2.405 4,321,014 +753,934 1.40% 10,391,280
2009-04-02 2009-03-31 2.350 3,567,080 -560,024 1.15% 8,381,001
2009-04-01 2009-03-30 1.976 4,127,104 +109,979 1.33% 8,156,720
2009-03-31 2009-03-27 1.935 4,017,125 -455,834 1.30% 7,772,800
2009-03-30 2009-03-26 1.658 4,472,959 -225,746 1.44% 7,418,401
2009-03-27 2009-03-25 1.576 4,698,705 -57,883 1.52% 7,403,160
2009-03-26 2009-03-24 1.576 4,756,588 -248,900 1.54% 7,494,359
2009-03-25 2009-03-23 1.562 5,005,488 -2,894 1.62% 7,817,340
2009-03-24 2009-03-20 1.493 5,008,382 -331,384 1.62% 7,475,760
2009-03-23 2009-03-19 1.576 5,339,766 -250,347 1.72% 8,413,200
2009-03-20 2009-03-18 1.562 5,590,113 +20,259 1.81% 8,730,380
2009-03-19 2009-03-17 1.479 5,569,854 -277,841 1.80% 8,236,861
2009-03-18 2009-03-16 1.396 5,847,695 -78,143 1.89% 8,162,820
2009-03-17 2009-03-13 1.382 5,925,838 -13,024 1.91% 8,190,000
2009-03-13 2009-03-11 1.354 5,938,862 -81,037 1.92% 8,043,840
2009-03-12 2009-03-10 1.354 6,019,899 -20,259 1.94% 8,153,600
2009-03-11 2009-03-09 1.272 6,040,158 -172,204 1.95% 7,680,160
2009-03-10 2009-03-06 1.354 6,212,362 +1,447 2.01% 8,414,280
2009-03-09 2009-03-05 1.341 6,210,915 +68,013 2.01% 8,326,480
2009-03-06 2009-03-04 1.410 6,142,902 -31,836 1.98% 8,659,800
2009-03-05 2009-03-03 1.272 6,174,738 +26,048 1.99% 7,851,280
2009-03-04 2009-03-02 1.327 6,148,690 -68,013 1.99% 8,158,080
2009-03-03 2009-02-27 1.424 6,216,703 +180,886 2.01% 8,849,759
2009-03-02 2009-02-26 1.548 6,035,817 -112,873 1.95% 9,343,040
2009-02-27 2009-02-25 1.617 6,148,690 +196,804 1.99% 9,942,660
2009-02-26 2009-02-24 1.631 5,951,886 -2,894 1.92% 9,706,681
2009-02-25 2009-02-23 1.658 5,954,780 -39,071 1.92% 9,876,000
2009-02-24 2009-02-20 1.658 5,993,851 -23,154 1.94% 9,940,799
2009-02-23 2009-02-19 1.686 6,017,005 -4,341 1.94% 10,145,520
2009-02-20 2009-02-18 1.700 6,021,346 -5,788 1.94% 10,236,060
2009-02-19 2009-02-17 1.686 6,027,134 -56,437 1.95% 10,162,599
2009-02-18 2009-02-16 1.672 6,083,571 +88,273 1.96% 10,173,680
2009-02-17 2009-02-13 1.714 5,995,298 +270,606 1.94% 10,274,639
2009-02-16 2009-02-12 1.700 5,724,692 +47,754 1.85% 9,731,759
2009-02-13 2009-02-11 1.700 5,676,938 -374,797 1.83% 9,650,579
2009-02-12 2009-02-10 1.728 6,051,735 +81,037 1.95% 10,455,000
2009-02-11 2009-02-09 1.741 5,970,698 +170,757 1.93% 10,397,520
2009-02-10 2009-02-06 1.769 5,799,941 +115,767 1.87% 10,260,480
2009-02-06 2009-02-04 1.811 5,684,174 -379,138 1.84% 10,291,360
2009-02-05 2009-02-03 1.672 6,063,312 +607,779 1.96% 10,139,800
2009-02-04 2009-02-02 1.700 5,455,533 +69,460 1.76% 9,274,199
2009-02-03 2009-01-30 1.741 5,386,073 +95,508 1.74% 9,379,440
2009-02-02 2009-01-29 1.700 5,290,565 +164,968 1.71% 8,993,760
2009-01-30 2009-01-23 1.645 5,125,597 -125,897 1.66% 8,429,961
2009-01-29 2009-01-22 1.714 5,251,494 +130,239 1.70% 8,999,921
2009-01-23 2009-01-21 1.714 5,121,255 +450,045 1.65% 8,776,719
2009-01-22 2009-01-20 1.741 4,671,210 -81,037 1.51% 8,134,560
2009-01-21 2009-01-19 1.700 4,752,247 +727,887 1.53% 8,078,640
2009-01-20 2009-01-16 1.838 4,024,360 +648,296 1.30% 7,397,459
2009-01-19 2009-01-15 2.004 3,376,064 +57,884 1.09% 6,765,701
2009-01-16 2009-01-14 1.576 3,318,180 +616,461 1.07% 5,228,040
2009-01-15 2009-01-13 1.631 2,701,719 0.87% 4,406,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top