History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 17,377,145 | +0 | 0.69% | 4,865,601 |
| 2025-10-13 | 2025-10-09 | 0.280 | 17,377,145 | +0 | 0.69% | 4,865,601 |
| 2025-10-10 | 2025-10-08 | 0.295 | 17,377,145 | +0 | 0.69% | 5,126,258 |
| 2025-10-09 | 2025-10-06 | 0.285 | 17,377,145 | +0 | 0.69% | 4,952,486 |
| 2025-10-08 | 2025-10-03 | 0.280 | 17,377,145 | +0 | 0.69% | 4,865,601 |
| 2025-10-06 | 2025-10-02 | 0.285 | 17,377,145 | +21,000 | 0.69% | 4,952,486 |
| 2025-10-03 | 2025-09-30 | 0.285 | 17,356,145 | -116,000 | 0.69% | 4,946,501 |
| 2025-10-02 | 2025-09-29 | 0.280 | 17,472,145 | +6,000 | 0.69% | 4,892,201 |
| 2025-09-30 | 2025-09-26 | 0.275 | 17,466,145 | +5,000 | 0.69% | 4,803,190 |
| 2025-09-29 | 2025-09-25 | 0.285 | 17,461,145 | +112,000 | 0.69% | 4,976,426 |
| 2025-09-26 | 2025-09-24 | 0.285 | 17,349,145 | +21,000 | 0.69% | 4,944,506 |
| 2025-09-24 | 2025-09-22 | 0.285 | 17,328,145 | +1,000 | 0.69% | 4,938,521 |
| 2025-09-16 | 2025-09-12 | 0.300 | 17,327,145 | -39,000 | 0.69% | 5,198,144 |
| 2025-09-11 | 2025-09-09 | 0.290 | 17,366,145 | -76,000 | 0.69% | 5,036,182 |
| 2025-09-10 | 2025-09-08 | 0.305 | 17,442,145 | -33,000 | 0.69% | 5,319,854 |
| 2025-09-03 | 2025-09-01 | 0.285 | 17,475,145 | +5,000 | 0.69% | 4,980,416 |
| 2025-09-02 | 2025-08-29 | 0.275 | 17,470,145 | +1,000 | 0.69% | 4,804,290 |
| 2025-08-29 | 2025-08-27 | 0.290 | 17,469,145 | +20,000 | 0.69% | 5,066,052 |
| 2025-08-22 | 2025-08-20 | 0.295 | 17,449,145 | -1,000 | 0.69% | 5,147,498 |
| 2025-08-20 | 2025-08-18 | 0.295 | 17,450,145 | -286,000 | 0.69% | 5,147,793 |
| 2025-08-18 | 2025-08-14 | 0.290 | 17,736,145 | -4,000 | 0.70% | 5,143,482 |
| 2025-08-14 | 2025-08-12 | 0.295 | 17,740,145 | -16,000 | 0.70% | 5,233,343 |
| 2025-08-13 | 2025-08-11 | 0.305 | 17,756,145 | -5,000 | 0.70% | 5,415,624 |
| 2025-08-11 | 2025-08-07 | 0.295 | 17,761,145 | -1,000 | 0.70% | 5,239,538 |
| 2025-08-08 | 2025-08-06 | 0.305 | 17,762,145 | -15,000 | 0.70% | 5,417,454 |
| 2025-08-06 | 2025-08-04 | 0.300 | 17,777,145 | -5,000 | 0.71% | 5,333,144 |
| 2025-08-05 | 2025-08-01 | 0.300 | 17,782,145 | -2,000 | 0.71% | 5,334,644 |
| 2025-08-01 | 2025-07-30 | 0.300 | 17,784,145 | +11,000 | 0.71% | 5,335,244 |
| 2025-07-31 | 2025-07-29 | 0.300 | 17,773,145 | +37,000 | 0.70% | 5,331,944 |
| 2025-07-30 | 2025-07-28 | 0.300 | 17,736,145 | +13,000 | 0.70% | 5,320,844 |
| 2025-07-29 | 2025-07-25 | 0.300 | 17,723,145 | +28,000 | 0.70% | 5,316,944 |
| 2025-07-28 | 2025-07-24 | 0.295 | 17,695,145 | +12,000 | 0.70% | 5,220,068 |
| 2025-07-25 | 2025-07-23 | 0.305 | 17,683,145 | +11,000 | 0.70% | 5,393,359 |
| 2025-07-24 | 2025-07-22 | 0.295 | 17,672,145 | +15,000 | 0.70% | 5,213,283 |
| 2025-07-23 | 2025-07-21 | 0.305 | 17,657,145 | +16,000 | 0.70% | 5,385,429 |
| 2025-07-22 | 2025-07-18 | 0.270 | 17,641,145 | +13,000 | 0.70% | 4,763,109 |
| 2025-07-21 | 2025-07-17 | 0.275 | 17,628,145 | +14,000 | 0.70% | 4,847,740 |
| 2025-07-17 | 2025-07-15 | 0.280 | 17,614,145 | +6,000 | 0.70% | 4,931,961 |
| 2025-07-16 | 2025-07-14 | 0.270 | 17,608,145 | +8,000 | 0.70% | 4,754,199 |
| 2025-07-15 | 2025-07-11 | 0.265 | 17,600,145 | -6,000 | 0.70% | 4,664,038 |
| 2025-07-14 | 2025-07-10 | 0.290 | 17,606,145 | -35,000 | 0.70% | 5,105,782 |
| 2025-07-11 | 2025-07-09 | 0.260 | 17,641,145 | -5,000 | 0.70% | 4,586,698 |
| 2025-07-10 | 2025-07-08 | 0.255 | 17,646,145 | +10,000 | 0.70% | 4,499,767 |
| 2025-07-09 | 2025-07-07 | 0.249 | 17,636,145 | +4,000 | 0.70% | 4,391,400 |
| 2025-07-08 | 2025-07-04 | 0.255 | 17,632,145 | +28,000 | 0.70% | 4,496,197 |
| 2025-07-07 | 2025-07-03 | 0.241 | 17,604,145 | +5,000 | 0.70% | 4,242,599 |
| 2025-07-04 | 2025-07-02 | 0.246 | 17,599,145 | +22,000 | 0.70% | 4,329,390 |
| 2025-07-03 | 2025-06-30 | 0.243 | 17,577,145 | -1,000 | 0.70% | 4,271,246 |
| 2025-06-27 | 2025-06-25 | 0.255 | 17,578,145 | +1,000 | 0.70% | 4,482,427 |
| 2025-06-24 | 2025-06-20 | 0.255 | 17,577,145 | -6,000 | 0.70% | 4,482,172 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,583,145 | -42 | 0.70% | 4,659,533 |
| 2025-06-16 | 2025-06-12 | 0.260 | 17,583,187 | -19,000 | 0.70% | 4,571,629 |
| 2025-06-13 | 2025-06-11 | 0.255 | 17,602,187 | +5,000 | 0.70% | 4,488,558 |
| 2025-06-11 | 2025-06-09 | 0.280 | 17,597,187 | +1,000 | 0.70% | 4,927,212 |
| 2025-06-09 | 2025-06-05 | 0.280 | 17,596,187 | -1,000 | 0.70% | 4,926,932 |
| 2025-06-05 | 2025-06-03 | 0.280 | 17,597,187 | -4,000 | 0.70% | 4,927,212 |
| 2025-06-03 | 2025-05-30 | 0.285 | 17,601,187 | -1,000 | 0.70% | 5,016,338 |
| 2025-06-02 | 2025-05-29 | 0.295 | 17,602,187 | -1,000 | 0.70% | 5,192,645 |
| 2025-05-30 | 2025-05-28 | 0.275 | 17,603,187 | -9,000 | 0.70% | 4,840,876 |
| 2025-05-29 | 2025-05-27 | 0.290 | 17,612,187 | -11,000 | 0.70% | 5,107,534 |
| 2025-05-28 | 2025-05-26 | 0.290 | 17,623,187 | +10,000 | 0.70% | 5,110,724 |
| 2025-05-27 | 2025-05-23 | 0.280 | 17,613,187 | +28,000 | 0.70% | 4,931,692 |
| 2025-05-26 | 2025-05-22 | 0.275 | 17,585,187 | +29,000 | 0.70% | 4,835,926 |
| 2025-05-23 | 2025-05-21 | 0.280 | 17,556,187 | +28,000 | 0.70% | 4,915,732 |
| 2025-05-19 | 2025-05-15 | 0.295 | 17,528,187 | -3,000 | 0.70% | 5,170,815 |
| 2025-05-15 | 2025-05-13 | 0.300 | 17,531,187 | -3,000 | 0.70% | 5,259,356 |
| 2025-05-14 | 2025-05-12 | 0.295 | 17,534,187 | -9,000 | 0.70% | 5,172,585 |
| 2025-05-13 | 2025-05-09 | 0.300 | 17,543,187 | -5,000 | 0.70% | 5,262,956 |
| 2025-05-12 | 2025-05-08 | 0.280 | 17,548,187 | -3,000 | 0.70% | 4,913,492 |
| 2025-05-09 | 2025-05-07 | 0.290 | 17,551,187 | -1,000 | 0.70% | 5,089,844 |
| 2025-05-08 | 2025-05-06 | 0.290 | 17,552,187 | -1,000 | 0.70% | 5,090,134 |
| 2025-05-06 | 2025-04-30 | 0.270 | 17,553,187 | -1,000 | 0.70% | 4,739,360 |
| 2025-05-02 | 2025-04-29 | 0.280 | 17,554,187 | -3,000 | 0.70% | 4,915,172 |
| 2025-04-30 | 2025-04-28 | 0.241 | 17,557,187 | +1,000 | 0.70% | 4,231,282 |
| 2025-04-29 | 2025-04-25 | 0.246 | 17,556,187 | -40,000 | 0.70% | 4,318,822 |
| 2025-04-28 | 2025-04-24 | 0.247 | 17,596,187 | +10,000 | 0.70% | 4,346,258 |
| 2025-04-25 | 2025-04-23 | 0.244 | 17,586,187 | -3,000 | 0.70% | 4,291,030 |
| 2025-04-24 | 2025-04-22 | 0.247 | 17,589,187 | -1,000 | 0.70% | 4,344,529 |
| 2025-04-23 | 2025-04-17 | 0.250 | 17,590,187 | -4,000 | 0.70% | 4,397,547 |
| 2025-04-22 | 2025-04-16 | 0.250 | 17,594,187 | -2,000 | 0.70% | 4,398,547 |
| 2025-04-16 | 2025-04-14 | 0.270 | 17,596,187 | -4,000 | 0.70% | 4,750,970 |
| 2025-04-15 | 2025-04-11 | 0.255 | 17,600,187 | -20,000 | 0.70% | 4,488,048 |
| 2025-04-14 | 2025-04-10 | 0.270 | 17,620,187 | -20,000 | 0.70% | 4,757,450 |
| 2025-04-10 | 2025-04-08 | 0.238 | 17,640,187 | -6,000 | 0.70% | 4,198,365 |
| 2025-04-09 | 2025-04-07 | 0.250 | 17,646,187 | -8,000 | 0.70% | 4,411,547 |
| 2025-04-08 | 2025-04-03 | 0.275 | 17,654,187 | -12,000 | 0.70% | 4,854,901 |
| 2025-04-07 | 2025-04-02 | 0.275 | 17,666,187 | -2,000 | 0.70% | 4,858,201 |
| 2025-04-03 | 2025-04-01 | 0.270 | 17,668,187 | -12,000 | 0.70% | 4,770,410 |
| 2025-04-02 | 2025-03-31 | 0.275 | 17,680,187 | -2,000 | 0.70% | 4,862,051 |
| 2025-03-31 | 2025-03-27 | 0.280 | 17,682,187 | +2,000 | 0.70% | 4,951,012 |
| 2025-03-28 | 2025-03-26 | 0.275 | 17,680,187 | +4,000 | 0.70% | 4,862,051 |
| 2025-03-27 | 2025-03-25 | 0.280 | 17,676,187 | +87,000 | 0.70% | 4,949,332 |
| 2025-03-26 | 2025-03-24 | 0.275 | 17,589,187 | +11,000 | 0.70% | 4,837,026 |
| 2025-03-25 | 2025-03-21 | 0.270 | 17,578,187 | +11,000 | 0.70% | 4,746,110 |
| 2025-03-24 | 2025-03-20 | 0.270 | 17,567,187 | +6,520 | 0.70% | 4,743,140 |
| 2025-03-21 | 2025-03-19 | 0.290 | 17,560,667 | +10,570 | 0.70% | 5,092,593 |
| 2025-03-20 | 2025-03-18 | 0.290 | 17,550,097 | -2,000 | 0.70% | 5,089,528 |
| 2025-03-19 | 2025-03-17 | 0.300 | 17,552,097 | -52,000 | 0.70% | 5,265,629 |
| 2025-03-10 | 2025-03-06 | 0.295 | 17,604,097 | -5,000 | 0.70% | 5,193,209 |
| 2025-03-04 | 2025-02-28 | 0.300 | 17,609,097 | +1,000 | 0.70% | 5,282,729 |
| 2025-03-03 | 2025-02-27 | 0.300 | 17,608,097 | +1,000 | 0.70% | 5,282,429 |
| 2025-02-28 | 2025-02-26 | 0.310 | 17,607,097 | -9,000 | 0.70% | 5,458,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 17,616,097 | +16,000 | 0.70% | 5,372,910 |
| 2025-02-26 | 2025-02-24 | 0.300 | 17,600,097 | -3,500 | 0.70% | 5,280,029 |
| 2025-02-25 | 2025-02-21 | 0.310 | 17,603,597 | -3,000 | 0.70% | 5,457,115 |
| 2025-02-24 | 2025-02-20 | 0.290 | 17,606,597 | +1,000 | 0.70% | 5,105,913 |
| 2025-02-21 | 2025-02-19 | 0.300 | 17,605,597 | +1,000 | 0.70% | 5,281,679 |
| 2025-02-20 | 2025-02-18 | 0.300 | 17,604,597 | -50,000 | 0.70% | 5,281,379 |
| 2025-02-19 | 2025-02-17 | 0.295 | 17,654,597 | -3,000 | 0.70% | 5,208,106 |
| 2025-02-17 | 2025-02-13 | 0.300 | 17,657,597 | +2,000 | 0.70% | 5,297,279 |
| 2025-02-13 | 2025-02-11 | 0.305 | 17,655,597 | -14,000 | 0.70% | 5,384,957 |
| 2025-02-11 | 2025-02-07 | 0.320 | 17,669,597 | +9,000 | 0.70% | 5,654,271 |
| 2025-02-10 | 2025-02-06 | 0.300 | 17,660,597 | -32,000 | 0.70% | 5,298,179 |
| 2025-02-07 | 2025-02-05 | 0.300 | 17,692,597 | +4,000 | 0.70% | 5,307,779 |
| 2025-02-05 | 2025-02-03 | 0.300 | 17,688,597 | +4,000 | 0.70% | 5,306,579 |
| 2025-02-04 | 2025-01-28 | 0.300 | 17,684,597 | +13,000 | 0.70% | 5,305,379 |
| 2025-02-03 | 2025-01-24 | 0.295 | 17,671,597 | +1,000 | 0.70% | 5,213,121 |
| 2025-01-22 | 2025-01-20 | 0.300 | 17,670,597 | -187 | 0.70% | 5,301,179 |
| 2025-01-21 | 2025-01-17 | 0.300 | 17,670,784 | +14,000 | 0.70% | 5,301,235 |
| 2025-01-17 | 2025-01-15 | 0.285 | 17,656,784 | +10,000 | 0.70% | 5,032,183 |
| 2025-01-16 | 2025-01-14 | 0.270 | 17,646,784 | -10,000 | 0.70% | 4,764,632 |
| 2025-01-15 | 2025-01-13 | 0.285 | 17,656,784 | +3,000 | 0.70% | 5,032,183 |
| 2025-01-13 | 2025-01-09 | 0.310 | 17,653,784 | +3,000 | 0.70% | 5,472,673 |
| 2025-01-03 | 2024-12-31 | 0.315 | 17,650,784 | -3,000 | 0.70% | 5,559,997 |
| 2025-01-02 | 2024-12-27 | 0.320 | 17,653,784 | -3,000 | 0.70% | 5,649,211 |
| 2024-12-27 | 2024-12-20 | 0.325 | 17,656,784 | -1,000 | 0.70% | 5,738,455 |
| 2024-12-23 | 2024-12-19 | 0.320 | 17,657,784 | -5,200 | 0.70% | 5,650,491 |
| 2024-12-19 | 2024-12-17 | 0.330 | 17,662,984 | +7,000 | 0.70% | 5,828,785 |
| 2024-12-16 | 2024-12-12 | 0.325 | 17,655,984 | +1,000 | 0.70% | 5,738,195 |
| 2024-12-13 | 2024-12-11 | 0.310 | 17,654,984 | +5,000 | 0.70% | 5,473,045 |
| 2024-12-10 | 2024-12-06 | 0.320 | 17,649,984 | +30,000 | 0.70% | 5,647,995 |
| 2024-12-06 | 2024-12-04 | 0.325 | 17,619,984 | -4,000 | 0.70% | 5,726,495 |
| 2024-12-05 | 2024-12-03 | 0.320 | 17,623,984 | -2,000 | 0.70% | 5,639,675 |
| 2024-12-03 | 2024-11-29 | 0.340 | 17,625,984 | +1,000 | 0.70% | 5,992,835 |
| 2024-11-29 | 2024-11-27 | 0.355 | 17,624,984 | +3,000 | 0.70% | 6,256,869 |
| 2024-11-27 | 2024-11-25 | 0.330 | 17,621,984 | -1,600 | 0.70% | 5,815,255 |
| 2024-11-26 | 2024-11-22 | 0.320 | 17,623,584 | -108,000 | 0.70% | 5,639,547 |
| 2024-11-25 | 2024-11-21 | 0.350 | 17,731,584 | -6,000 | 0.70% | 6,206,054 |
| 2024-11-22 | 2024-11-20 | 0.355 | 17,737,584 | -164,000 | 0.70% | 6,296,842 |
| 2024-11-21 | 2024-11-19 | 0.360 | 17,901,584 | -5,000 | 0.71% | 6,444,570 |
| 2024-11-20 | 2024-11-18 | 0.345 | 17,906,584 | -24,000 | 0.71% | 6,177,771 |
| 2024-11-19 | 2024-11-15 | 0.340 | 17,930,584 | -260,000 | 0.71% | 6,096,399 |
| 2024-11-18 | 2024-11-14 | 0.350 | 18,190,584 | -1,000 | 0.72% | 6,366,704 |
| 2024-11-15 | 2024-11-13 | 0.365 | 18,191,584 | +6,000 | 0.72% | 6,639,928 |
| 2024-11-14 | 2024-11-12 | 0.360 | 18,185,584 | -5,000 | 0.72% | 6,546,810 |
| 2024-11-13 | 2024-11-11 | 0.370 | 18,190,584 | -1,000 | 0.72% | 6,730,516 |
| 2024-11-07 | 2024-11-05 | 0.425 | 18,191,584 | +4,000 | 0.72% | 7,731,423 |
| 2024-11-05 | 2024-11-01 | 0.415 | 18,187,584 | +30,000 | 0.72% | 7,547,847 |
| 2024-11-04 | 2024-10-31 | 0.415 | 18,157,584 | -1,000 | 0.72% | 7,535,397 |
| 2024-10-31 | 2024-10-29 | 0.430 | 18,158,584 | -99,000 | 0.72% | 7,808,191 |
| 2024-10-30 | 2024-10-28 | 0.420 | 18,257,584 | +4,000 | 0.72% | 7,668,185 |
| 2024-10-29 | 2024-10-25 | 0.440 | 18,253,584 | +12,000 | 0.72% | 8,031,577 |
| 2024-10-25 | 2024-10-23 | 0.390 | 18,241,584 | +67,000 | 0.72% | 7,114,218 |
| 2024-10-23 | 2024-10-21 | 0.345 | 18,174,584 | -24,000 | 0.72% | 6,270,231 |
| 2024-10-22 | 2024-10-18 | 0.365 | 18,198,584 | -6,000 | 0.72% | 6,642,483 |
| 2024-10-21 | 2024-10-17 | 0.355 | 18,204,584 | +18,000 | 0.72% | 6,462,627 |
| 2024-10-18 | 2024-10-16 | 0.335 | 18,186,584 | -3,000 | 0.72% | 6,092,506 |
| 2024-10-17 | 2024-10-15 | 0.340 | 18,189,584 | +20,000 | 0.72% | 6,184,459 |
| 2024-10-15 | 2024-10-10 | 0.360 | 18,169,584 | +8,000 | 0.72% | 6,541,050 |
| 2024-10-14 | 2024-10-09 | 0.340 | 18,161,584 | +1,000 | 0.72% | 6,174,939 |
| 2024-10-10 | 2024-10-08 | 0.390 | 18,160,584 | -40,000 | 0.72% | 7,082,628 |
| 2024-10-09 | 2024-10-07 | 0.440 | 18,200,584 | -68,000 | 0.72% | 8,008,257 |
| 2024-10-08 | 2024-10-04 | 0.360 | 18,268,584 | +25,000 | 0.72% | 6,576,690 |
| 2024-10-07 | 2024-10-03 | 0.325 | 18,243,584 | +1,000 | 0.72% | 5,929,165 |
| 2024-10-04 | 2024-10-02 | 0.355 | 18,242,584 | +37,000 | 0.72% | 6,476,117 |
| 2024-10-03 | 2024-09-30 | 0.350 | 18,205,584 | -3,000 | 0.72% | 6,371,954 |
| 2024-10-02 | 2024-09-27 | 0.335 | 18,208,584 | +215,000 | 0.72% | 6,099,876 |
| 2024-09-27 | 2024-09-25 | 0.285 | 17,993,584 | -3,000 | 0.71% | 5,128,171 |
| 2024-09-26 | 2024-09-24 | 0.280 | 17,996,584 | +2,000 | 0.71% | 5,039,044 |
| 2024-09-25 | 2024-09-23 | 0.280 | 17,994,584 | +4,000 | 0.71% | 5,038,484 |
| 2024-09-23 | 2024-09-19 | 0.280 | 17,990,584 | +7,000 | 0.71% | 5,037,364 |
| 2024-09-20 | 2024-09-17 | 0.265 | 17,983,584 | +1,000 | 0.71% | 4,765,650 |
| 2024-09-17 | 2024-09-13 | 0.265 | 17,982,584 | -52,000 | 0.71% | 4,765,385 |
| 2024-09-16 | 2024-09-12 | 0.260 | 18,034,584 | +2,000 | 0.72% | 4,688,992 |
| 2024-09-11 | 2024-09-09 | 0.295 | 18,032,584 | +17,000 | 0.72% | 5,319,612 |
| 2024-09-10 | 2024-09-05 | 0.295 | 18,015,584 | +6,000 | 0.71% | 5,314,597 |
| 2024-09-09 | 2024-09-04 | 0.300 | 18,009,584 | +1,000 | 0.71% | 5,402,875 |
| 2024-09-05 | 2024-09-03 | 0.300 | 18,008,584 | -5,000 | 0.71% | 5,402,575 |
| 2024-08-28 | 2024-08-26 | 0.305 | 18,013,584 | -79,200 | 0.71% | 5,494,143 |
| 2024-08-26 | 2024-08-22 | 0.305 | 18,092,784 | -20,000 | 0.72% | 5,518,299 |
| 2024-08-02 | 2024-07-31 | 0.310 | 18,112,784 | -4,000 | 0.72% | 5,614,963 |
| 2024-07-25 | 2024-07-23 | 0.310 | 18,116,784 | +8,000 | 0.72% | 5,616,203 |
| 2024-07-24 | 2024-07-22 | 0.325 | 18,108,784 | -149,000 | 0.72% | 5,885,355 |
| 2024-07-22 | 2024-07-18 | 0.320 | 18,257,784 | -3,000 | 0.72% | 5,842,491 |
| 2024-07-12 | 2024-07-10 | 0.330 | 18,260,784 | -10,000 | 0.72% | 6,026,059 |
| 2024-07-03 | 2024-06-28 | 0.330 | 18,270,784 | +10,000 | 0.72% | 6,029,359 |
| 2024-06-27 | 2024-06-25 | 0.325 | 18,260,784 | +144,528 | 0.72% | 5,934,755 |
| 2024-06-21 | 2024-06-19 | 0.350 | 18,116,256 | -3,000 | 0.72% | 6,340,690 |
| 2024-06-20 | 2024-06-18 | 0.335 | 18,119,256 | -28,660 | 0.72% | 6,069,951 |
| 2024-06-17 | 2024-06-13 | 0.340 | 18,147,916 | +12,000 | 0.72% | 6,170,291 |
| 2024-06-06 | 2024-06-04 | 0.340 | 18,135,916 | -1,000 | 0.72% | 6,166,211 |
| 2024-05-31 | 2024-05-29 | 0.355 | 18,136,916 | -5,000 | 0.72% | 6,438,605 |
| 2024-05-24 | 2024-05-22 | 0.370 | 18,141,916 | +100,000 | 0.72% | 6,712,509 |
| 2024-05-23 | 2024-05-21 | 0.340 | 18,041,916 | +12,000 | 0.72% | 6,134,251 |
| 2024-05-20 | 2024-05-16 | 0.360 | 18,029,916 | -2,000 | 0.72% | 6,490,770 |
| 2024-05-17 | 2024-05-14 | 0.350 | 18,031,916 | +2,000 | 0.72% | 6,311,171 |
| 2024-05-16 | 2024-05-13 | 0.365 | 18,029,916 | -61,000 | 0.72% | 6,580,919 |
| 2024-05-13 | 2024-05-09 | 0.375 | 18,090,916 | +60,000 | 0.72% | 6,784,094 |
| 2024-05-10 | 2024-05-08 | 0.370 | 18,030,916 | -2,000 | 0.72% | 6,671,439 |
| 2024-05-09 | 2024-05-07 | 0.315 | 18,032,916 | -150,000 | 0.72% | 5,680,369 |
| 2024-05-08 | 2024-05-06 | 0.320 | 18,182,916 | -35,000 | 0.72% | 5,818,533 |
| 2024-05-03 | 2024-04-30 | 0.310 | 18,217,916 | -4,000 | 0.72% | 5,647,554 |
| 2024-04-30 | 2024-04-26 | 0.315 | 18,221,916 | -224,232 | 0.72% | 5,739,904 |
| 2024-04-29 | 2024-04-25 | 0.310 | 18,446,148 | +10,000 | 0.73% | 5,718,306 |
| 2024-04-26 | 2024-04-24 | 0.310 | 18,436,148 | -53,000 | 0.73% | 5,715,206 |
| 2024-04-22 | 2024-04-18 | 0.315 | 18,489,148 | -393,000 | 0.73% | 5,824,082 |
| 2024-04-19 | 2024-04-17 | 0.315 | 18,882,148 | -473,000 | 0.75% | 5,947,877 |
| 2024-04-18 | 2024-04-16 | 0.310 | 19,355,148 | +440,021 | 0.77% | 6,000,096 |
| 2024-04-17 | 2024-04-15 | 0.310 | 18,915,127 | +3,000 | 0.75% | 5,863,689 |
| 2024-04-15 | 2024-04-11 | 0.315 | 18,912,127 | -227,000 | 0.75% | 5,957,320 |
| 2024-04-12 | 2024-04-10 | 0.310 | 19,139,127 | -265,000 | 0.76% | 5,933,129 |
| 2024-04-11 | 2024-04-09 | 0.320 | 19,404,127 | +31,000 | 0.77% | 6,209,321 |
| 2024-04-10 | 2024-04-08 | 0.320 | 19,373,127 | +20,000 | 0.77% | 6,199,401 |
| 2024-04-05 | 2024-04-02 | 0.335 | 19,353,127 | +3,000 | 0.77% | 6,483,298 |
| 2024-04-03 | 2024-03-28 | 0.350 | 19,350,127 | +2,000 | 0.77% | 6,772,544 |
| 2024-04-02 | 2024-03-27 | 0.340 | 19,348,127 | +1,000 | 0.77% | 6,578,363 |
| 2024-03-28 | 2024-03-26 | 0.355 | 19,347,127 | +646,958 | 0.77% | 6,868,230 |
| 2024-03-26 | 2024-03-22 | 0.355 | 18,700,169 | -72,000 | 0.74% | 6,638,560 |
| 2024-03-25 | 2024-03-21 | 0.365 | 18,772,169 | -69,000 | 0.74% | 6,851,842 |
| 2024-03-22 | 2024-03-20 | 0.365 | 18,841,169 | +772,000 | 0.75% | 6,877,027 |
| 2024-03-21 | 2024-03-19 | 0.380 | 18,069,169 | +25,000 | 0.72% | 6,866,284 |
| 2024-03-20 | 2024-03-18 | 0.380 | 18,044,169 | -3,000 | 0.72% | 6,856,784 |
| 2024-03-19 | 2024-03-15 | 0.360 | 18,047,169 | +3,200 | 0.72% | 6,496,981 |
| 2024-03-18 | 2024-03-14 | 0.365 | 18,043,969 | -1,839,979 | 0.72% | 6,586,049 |
| 2024-03-14 | 2024-03-12 | 0.380 | 19,883,948 | -129,000 | 0.79% | 7,555,900 |
| 2024-03-13 | 2024-03-11 | 0.355 | 20,012,948 | +1,973,660 | 0.79% | 7,104,597 |
| 2024-03-12 | 2024-03-08 | 0.340 | 18,039,288 | -12,000 | 0.72% | 6,133,358 |
| 2024-03-11 | 2024-03-07 | 0.315 | 18,051,288 | -2,765,660 | 0.72% | 5,686,156 |
| 2024-03-08 | 2024-03-06 | 0.325 | 20,816,948 | +177,000 | 0.83% | 6,765,508 |
| 2024-03-07 | 2024-03-05 | 0.315 | 20,639,948 | +4,000 | 0.82% | 6,501,584 |
| 2024-03-05 | 2024-03-01 | 0.335 | 20,635,948 | -4,000 | 0.82% | 6,913,043 |
| 2024-02-29 | 2024-02-27 | 0.335 | 20,639,948 | -200 | 0.82% | 6,914,383 |
| 2024-02-28 | 2024-02-26 | 0.330 | 20,640,148 | -1,200 | 0.82% | 6,811,249 |
| 2024-02-26 | 2024-02-22 | 0.330 | 20,641,348 | -6,000 | 0.82% | 6,811,645 |
| 2024-02-23 | 2024-02-21 | 0.325 | 20,647,348 | -6,000 | 0.82% | 6,710,388 |
| 2024-02-21 | 2024-02-19 | 0.315 | 20,653,348 | +16,120 | 0.82% | 6,505,805 |
| 2024-02-20 | 2024-02-16 | 0.325 | 20,637,228 | -356,000 | 0.82% | 6,707,099 |
| 2024-02-19 | 2024-02-15 | 0.325 | 20,993,228 | +702,631 | 0.83% | 6,822,799 |
| 2024-02-16 | 2024-02-14 | 0.320 | 20,290,597 | +23,000 | 0.80% | 6,492,991 |
| 2024-02-15 | 2024-02-09 | 0.300 | 20,267,597 | +415,295 | 0.80% | 6,080,279 |
| 2024-02-08 | 2024-02-06 | 0.300 | 19,852,302 | -1,000 | 0.79% | 5,955,691 |
| 2024-02-07 | 2024-02-05 | 0.290 | 19,853,302 | +30,000 | 0.79% | 5,757,458 |
| 2024-02-06 | 2024-02-02 | 0.300 | 19,823,302 | +13,000 | 0.79% | 5,946,991 |
| 2024-02-02 | 2024-01-31 | 0.300 | 19,810,302 | +32,000 | 0.79% | 5,943,091 |
| 2024-02-01 | 2024-01-30 | 0.295 | 19,778,302 | +6,000 | 0.78% | 5,834,599 |
| 2024-01-30 | 2024-01-26 | 0.315 | 19,772,302 | -47,000 | 0.78% | 6,228,275 |
| 2024-01-29 | 2024-01-25 | 0.325 | 19,819,302 | -1,000 | 0.79% | 6,441,273 |
| 2024-01-24 | 2024-01-22 | 0.295 | 19,820,302 | +23,000 | 0.79% | 5,846,989 |
| 2024-01-23 | 2024-01-19 | 0.320 | 19,797,302 | +1,000 | 0.79% | 6,335,137 |
| 2024-01-19 | 2024-01-17 | 0.310 | 19,796,302 | +4,000 | 0.79% | 6,136,854 |
| 2024-01-12 | 2024-01-10 | 0.330 | 19,792,302 | +600 | 0.79% | 6,531,460 |
| 2024-01-09 | 2024-01-05 | 0.365 | 19,791,702 | -4,000 | 0.79% | 7,223,971 |
| 2024-01-03 | 2023-12-29 | 0.360 | 19,795,702 | +10,000 | 0.79% | 7,126,453 |
| 2024-01-02 | 2023-12-28 | 0.350 | 19,785,702 | -107,200 | 0.78% | 6,924,996 |
| 2023-12-29 | 2023-12-27 | 0.350 | 19,892,902 | -20,000 | 0.79% | 6,962,516 |
| 2023-12-28 | 2023-12-22 | 0.325 | 19,912,902 | +8,000 | 0.79% | 6,471,693 |
| 2023-12-22 | 2023-12-20 | 0.330 | 19,904,902 | -8,000 | 0.79% | 6,568,618 |
| 2023-12-18 | 2023-12-14 | 0.370 | 19,912,902 | +2,000 | 0.79% | 7,367,774 |
| 2023-12-15 | 2023-12-13 | 0.370 | 19,910,902 | +3,000 | 0.79% | 7,367,034 |
| 2023-12-14 | 2023-12-12 | 0.375 | 19,907,902 | +9,000 | 0.79% | 7,465,463 |
| 2023-12-13 | 2023-12-11 | 0.380 | 19,898,902 | +9,001 | 0.79% | 7,561,583 |
| 2023-12-08 | 2023-12-06 | 0.380 | 19,889,901 | +26,000 | 0.79% | 7,558,162 |
| 2023-12-07 | 2023-12-05 | 0.395 | 19,863,901 | +4,000 | 0.79% | 7,846,241 |
| 2023-12-06 | 2023-12-04 | 0.395 | 19,859,901 | +3,000 | 0.79% | 7,844,661 |
| 2023-12-05 | 2023-12-01 | 0.390 | 19,856,901 | +103,956 | 0.79% | 7,744,191 |
| 2023-12-04 | 2023-11-30 | 0.400 | 19,752,945 | +7,000 | 0.78% | 7,901,178 |
| 2023-12-01 | 2023-11-29 | 0.400 | 19,745,945 | +1,383,843 | 0.78% | 7,898,378 |
| 2023-11-27 | 2023-11-23 | 0.415 | 18,362,102 | -2,000 | 0.73% | 7,620,272 |
| 2023-11-24 | 2023-11-22 | 0.405 | 18,364,102 | +25,000 | 0.73% | 7,437,461 |
| 2023-11-22 | 2023-11-20 | 0.420 | 18,339,102 | -1,000 | 0.73% | 7,702,423 |
| 2023-11-17 | 2023-11-15 | 0.420 | 18,340,102 | -6,000 | 0.73% | 7,702,843 |
| 2023-11-10 | 2023-11-08 | 0.415 | 18,346,102 | -2,000 | 0.73% | 7,613,632 |
| 2023-11-08 | 2023-11-06 | 0.410 | 18,348,102 | -2,000 | 0.73% | 7,522,722 |
| 2023-11-01 | 2023-10-30 | 0.400 | 18,350,102 | +4,000 | 0.73% | 7,340,041 |
| 2023-10-27 | 2023-10-25 | 0.390 | 18,346,102 | +4,000 | 0.73% | 7,154,980 |
| 2023-10-26 | 2023-10-24 | 0.395 | 18,342,102 | -10,000 | 0.73% | 7,245,130 |
| 2023-10-20 | 2023-10-18 | 0.420 | 18,352,102 | -3,000 | 0.73% | 7,707,883 |
| 2023-10-19 | 2023-10-17 | 0.405 | 18,355,102 | -97,000 | 0.73% | 7,433,816 |
| 2023-10-17 | 2023-10-13 | 0.410 | 18,452,102 | -4,000 | 0.73% | 7,565,362 |
| 2023-10-13 | 2023-10-11 | 0.400 | 18,456,102 | +14,000 | 0.73% | 7,382,441 |
| 2023-10-10 | 2023-10-06 | 0.400 | 18,442,102 | +1,000 | 0.73% | 7,376,841 |
| 2023-10-09 | 2023-10-05 | 0.390 | 18,441,102 | +2,000 | 0.73% | 7,192,030 |
| 2023-09-28 | 2023-09-26 | 0.400 | 18,439,102 | -1,490,000 | 0.73% | 7,375,641 |
| 2023-09-25 | 2023-09-21 | 0.415 | 19,929,102 | -925,000 | 0.79% | 8,270,577 |
| 2023-09-20 | 2023-09-18 | 0.410 | 20,854,102 | -5,000 | 0.83% | 8,550,182 |
| 2023-09-15 | 2023-09-13 | 0.415 | 20,859,102 | -1,000 | 0.83% | 8,656,527 |
| 2023-09-13 | 2023-09-11 | 0.405 | 20,860,102 | -74,000 | 0.83% | 8,448,341 |
| 2023-09-11 | 2023-09-06 | 0.410 | 20,934,102 | -237,901 | 0.83% | 8,582,982 |
| 2023-09-07 | 2023-09-05 | 0.405 | 21,172,003 | +7,900 | 0.84% | 8,574,661 |
| 2023-09-06 | 2023-09-04 | 0.410 | 21,164,103 | +10,001 | 0.84% | 8,677,282 |
| 2023-09-05 | 2023-08-31 | 0.395 | 21,154,102 | +11,000 | 0.84% | 8,355,870 |
| 2023-09-04 | 2023-08-30 | 0.400 | 21,143,102 | +34,760 | 0.84% | 8,457,241 |
| 2023-08-30 | 2023-08-28 | 0.415 | 21,108,342 | +1,000 | 0.84% | 8,759,962 |
| 2023-08-29 | 2023-08-25 | 0.415 | 21,107,342 | -440,000 | 0.84% | 8,759,547 |
| 2023-08-28 | 2023-08-24 | 0.410 | 21,547,342 | -611,000 | 0.85% | 8,834,410 |
| 2023-08-25 | 2023-08-23 | 0.400 | 22,158,342 | -253,000 | 0.88% | 8,863,337 |
| 2023-08-24 | 2023-08-22 | 0.410 | 22,411,342 | +1,000 | 0.89% | 9,188,650 |
| 2023-08-23 | 2023-08-21 | 0.380 | 22,410,342 | +9,000 | 0.89% | 8,515,930 |
| 2023-08-22 | 2023-08-18 | 0.400 | 22,401,342 | -107,000 | 0.89% | 8,960,537 |
| 2023-08-18 | 2023-08-16 | 0.430 | 22,508,342 | +14,000 | 0.89% | 9,678,587 |
| 2023-08-17 | 2023-08-15 | 0.440 | 22,494,342 | -100,000 | 0.89% | 9,897,510 |
| 2023-08-11 | 2023-08-09 | 0.470 | 22,594,342 | -195,000 | 0.90% | 10,619,341 |
| 2023-08-10 | 2023-08-08 | 0.470 | 22,789,342 | +4,000 | 0.90% | 10,710,991 |
| 2023-08-09 | 2023-08-07 | 0.465 | 22,785,342 | -239,000 | 0.90% | 10,595,184 |
| 2023-08-08 | 2023-08-04 | 0.490 | 23,024,342 | +50,000 | 0.91% | 11,281,928 |
| 2023-08-04 | 2023-08-02 | 0.520 | 22,974,342 | +30,000 | 0.91% | 11,946,658 |
| 2023-08-03 | 2023-08-01 | 0.520 | 22,944,342 | -800 | 0.91% | 11,931,058 |
| 2023-08-02 | 2023-07-31 | 0.550 | 22,945,142 | -62,000 | 0.91% | 12,619,828 |
| 2023-07-31 | 2023-07-27 | 0.540 | 23,007,142 | -159,000 | 0.91% | 12,423,857 |
| 2023-07-28 | 2023-07-26 | 0.520 | 23,166,142 | -20,200 | 0.92% | 12,046,394 |
| 2023-07-26 | 2023-07-24 | 0.560 | 23,186,342 | +44,000 | 0.92% | 12,984,352 |
| 2023-07-21 | 2023-07-19 | 0.570 | 23,142,342 | +3,000 | 0.92% | 13,191,135 |
| 2023-07-20 | 2023-07-18 | 0.590 | 23,139,342 | -4,800 | 0.92% | 13,652,212 |
| 2023-07-19 | 2023-07-14 | 0.600 | 23,144,142 | +15,000 | 0.92% | 13,886,485 |
| 2023-07-13 | 2023-07-11 | 0.590 | 23,129,142 | +18,000 | 0.92% | 13,646,194 |
| 2023-07-10 | 2023-07-06 | 0.580 | 23,111,142 | +2,000 | 0.92% | 13,404,462 |
| 2023-07-06 | 2023-07-04 | 0.590 | 23,109,142 | +2,000 | 0.92% | 13,634,394 |
| 2023-07-05 | 2023-07-03 | 0.580 | 23,107,142 | -175,000 | 0.92% | 13,402,142 |
| 2023-06-30 | 2023-06-28 | 0.580 | 23,282,142 | -1,000 | 0.92% | 13,503,642 |
| 2023-06-29 | 2023-06-27 | 0.590 | 23,283,142 | -4,000 | 0.92% | 13,737,054 |
| 2023-06-28 | 2023-06-26 | 0.560 | 23,287,142 | -3,000 | 0.92% | 13,040,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 23,290,142 | +2,000 | 0.92% | 12,809,578 |
| 2023-06-26 | 2023-06-21 | 0.580 | 23,288,142 | -750 | 0.92% | 13,507,122 |
| 2023-06-23 | 2023-06-20 | 0.600 | 23,288,892 | -3,000 | 0.92% | 13,973,335 |
| 2023-06-20 | 2023-06-16 | 0.640 | 23,291,892 | -4,000 | 0.92% | 14,906,811 |
| 2023-06-19 | 2023-06-15 | 0.600 | 23,295,892 | -699 | 0.92% | 13,977,535 |
| 2023-06-16 | 2023-06-14 | 0.590 | 23,296,591 | -1,249,304 | 0.92% | 13,744,989 |
| 2023-06-14 | 2023-06-12 | 0.590 | 24,545,895 | -114,856 | 0.97% | 14,482,078 |
| 2023-06-13 | 2023-06-09 | 0.600 | 24,660,751 | -1,177,235 | 0.98% | 14,796,451 |
| 2023-06-09 | 2023-06-07 | 0.590 | 25,837,986 | -5,000 | 1.02% | 15,244,412 |
| 2023-06-08 | 2023-06-06 | 0.570 | 25,842,986 | -9,460 | 1.03% | 14,730,502 |
| 2023-06-06 | 2023-06-02 | 0.600 | 25,852,446 | +875,904 | 1.03% | 15,511,468 |
| 2023-06-05 | 2023-06-01 | 0.580 | 24,976,542 | +588,800 | 0.99% | 14,486,394 |
| 2023-06-02 | 2023-05-31 | 0.560 | 24,387,742 | +2,000 | 0.97% | 13,657,136 |
| 2023-06-01 | 2023-05-30 | 0.610 | 24,385,742 | -5,000 | 0.97% | 14,875,303 |
| 2023-05-30 | 2023-05-25 | 0.610 | 24,390,742 | -6,000 | 0.97% | 14,878,353 |
| 2023-05-29 | 2023-05-24 | 0.640 | 24,396,742 | +2,000 | 0.97% | 15,613,915 |
| 2023-05-23 | 2023-05-19 | 0.660 | 24,394,742 | +3,000 | 0.97% | 16,100,530 |
| 2023-05-19 | 2023-05-17 | 0.650 | 24,391,742 | -15,000 | 0.97% | 15,854,632 |
| 2023-05-11 | 2023-05-09 | 0.680 | 24,406,742 | -5,000 | 0.97% | 16,596,585 |
| 2023-05-10 | 2023-05-08 | 0.670 | 24,411,742 | -1,203,000 | 0.97% | 16,355,867 |
| 2023-05-09 | 2023-05-05 | 0.680 | 25,614,742 | -83,000 | 1.02% | 17,418,025 |
| 2023-05-08 | 2023-05-04 | 0.660 | 25,697,742 | -18,000 | 1.02% | 16,960,510 |
| 2023-05-05 | 2023-05-03 | 0.670 | 25,715,742 | +572,880 | 1.02% | 17,229,547 |
| 2023-05-04 | 2023-05-02 | 0.690 | 25,142,862 | +2,448,760 | 1.00% | 17,348,575 |
| 2023-05-03 | 2023-04-28 | 0.700 | 22,694,102 | +2,000 | 0.90% | 15,885,871 |
| 2023-05-02 | 2023-04-27 | 0.720 | 22,692,102 | +8,000 | 0.90% | 16,338,313 |
| 2023-04-27 | 2023-04-25 | 0.710 | 22,684,102 | -6,000 | 0.90% | 16,105,712 |
| 2023-04-26 | 2023-04-24 | 0.740 | 22,690,102 | +1,731,160 | 0.90% | 16,790,675 |
| 2023-04-24 | 2023-04-20 | 0.760 | 20,958,942 | -100,000 | 0.83% | 15,928,796 |
| 2023-04-21 | 2023-04-19 | 0.780 | 21,058,942 | +2,000 | 0.84% | 16,425,975 |
| 2023-04-20 | 2023-04-18 | 0.760 | 21,056,942 | -177,000 | 0.84% | 16,003,276 |
| 2023-04-19 | 2023-04-17 | 0.750 | 21,233,942 | +4,000 | 0.84% | 15,925,456 |
| 2023-04-17 | 2023-04-13 | 0.710 | 21,229,942 | -5,000 | 0.84% | 15,073,259 |
| 2023-04-14 | 2023-04-12 | 0.730 | 21,234,942 | -1,862,454 | 0.84% | 15,501,508 |
| 2023-04-13 | 2023-04-11 | 0.740 | 23,097,396 | +286,000 | 0.92% | 17,092,073 |
| 2023-04-12 | 2023-04-06 | 0.740 | 22,811,396 | +1,796,454 | 0.90% | 16,880,433 |
| 2023-04-11 | 2023-04-04 | 0.740 | 21,014,942 | +25,000 | 0.83% | 15,551,057 |
| 2023-04-04 | 2023-03-31 | 0.750 | 20,989,942 | +35,000 | 0.83% | 15,742,456 |
| 2023-04-03 | 2023-03-30 | 0.780 | 20,954,942 | -40,000 | 0.83% | 16,344,855 |
| 2023-03-31 | 2023-03-29 | 0.720 | 20,994,942 | -28,000 | 0.83% | 15,116,358 |
| 2023-03-30 | 2023-03-28 | 0.630 | 21,022,942 | -574,000 | 0.83% | 13,244,453 |
| 2023-03-29 | 2023-03-27 | 0.670 | 21,596,942 | +21,000 | 0.86% | 14,469,951 |
| 2023-03-28 | 2023-03-24 | 0.660 | 21,575,942 | +36,000 | 0.86% | 14,240,122 |
| 2023-03-27 | 2023-03-23 | 0.710 | 21,539,942 | -216,000 | 0.85% | 15,293,359 |
| 2023-03-24 | 2023-03-22 | 0.840 | 21,755,942 | +209,000 | 0.86% | 18,274,991 |
| 2023-03-22 | 2023-03-20 | 0.880 | 21,546,942 | -2,000 | 0.85% | 18,961,309 |
| 2023-03-14 | 2023-03-10 | 0.890 | 21,548,942 | -17,000 | 0.85% | 19,178,558 |
| 2023-03-13 | 2023-03-09 | 0.930 | 21,565,942 | -871,908 | 0.86% | 20,056,326 |
| 2023-03-06 | 2023-03-02 | 0.960 | 22,437,850 | +1,000 | 0.89% | 21,540,336 |
| 2023-02-27 | 2023-02-23 | 0.960 | 22,436,850 | +105,000 | 0.89% | 21,539,376 |
| 2023-02-15 | 2023-02-13 | 1.000 | 22,331,850 | +4,000 | 0.89% | 22,331,850 |
| 2023-02-09 | 2023-02-07 | 0.990 | 22,327,850 | +8,000 | 0.89% | 22,104,572 |
| 2023-02-06 | 2023-02-02 | 1.050 | 22,319,850 | +200,000 | 0.89% | 23,435,842 |
| 2023-02-03 | 2023-02-01 | 1.070 | 22,119,850 | -101,000 | 0.88% | 23,668,240 |
| 2023-02-01 | 2023-01-30 | 1.040 | 22,220,850 | -6,000 | 0.88% | 23,109,684 |
| 2023-01-31 | 2023-01-27 | 1.100 | 22,226,850 | -5,000 | 0.88% | 24,449,535 |
| 2023-01-20 | 2023-01-18 | 1.020 | 22,231,850 | +94,000 | 0.88% | 22,676,487 |
| 2023-01-19 | 2023-01-17 | 1.000 | 22,137,850 | +5,000 | 0.88% | 22,137,850 |
| 2023-01-18 | 2023-01-16 | 1.010 | 22,132,850 | +124,000 | 0.88% | 22,354,178 |
| 2023-01-17 | 2023-01-13 | 1.000 | 22,008,850 | +5,000 | 0.87% | 22,008,850 |
| 2023-01-16 | 2023-01-12 | 1.020 | 22,003,850 | +15,000 | 0.87% | 22,443,927 |
| 2023-01-13 | 2023-01-11 | 1.070 | 21,988,850 | -1,011,487 | 0.87% | 23,528,070 |
| 2023-01-12 | 2023-01-10 | 1.100 | 23,000,337 | -11,007 | 0.91% | 25,300,371 |
| 2023-01-11 | 2023-01-09 | 1.080 | 23,011,344 | +2,000 | 0.91% | 24,852,252 |
| 2023-01-10 | 2023-01-06 | 1.070 | 23,009,344 | +1,615,778 | 0.91% | 24,619,998 |
| 2023-01-09 | 2023-01-05 | 0.930 | 21,393,566 | +30,000 | 0.85% | 19,896,016 |
| 2023-01-06 | 2023-01-04 | 0.920 | 21,363,566 | +9,000 | 0.85% | 19,654,481 |
| 2023-01-05 | 2023-01-03 | 0.920 | 21,354,566 | -33,000 | 0.85% | 19,646,201 |
| 2023-01-04 | 2022-12-30 | 0.900 | 21,387,566 | +16,000 | 0.85% | 19,248,809 |
| 2023-01-03 | 2022-12-29 | 0.910 | 21,371,566 | +25,000 | 0.85% | 19,448,125 |
| 2022-12-30 | 2022-12-28 | 0.920 | 21,346,566 | -49,001 | 0.85% | 19,638,841 |
| 2022-12-29 | 2022-12-23 | 0.870 | 21,395,567 | +95,001 | 0.85% | 18,614,143 |
| 2022-12-22 | 2022-12-20 | 0.870 | 21,300,566 | +15,000 | 0.84% | 18,531,492 |
| 2022-12-21 | 2022-12-19 | 0.920 | 21,285,566 | +985,716 | 0.84% | 19,582,721 |
| 2022-12-20 | 2022-12-16 | 0.950 | 20,299,850 | +5,000 | 0.81% | 19,284,858 |
| 2022-12-19 | 2022-12-15 | 0.950 | 20,294,850 | -20,000 | 0.81% | 19,280,108 |
| 2022-12-14 | 2022-12-12 | 0.910 | 20,314,850 | -18,000 | 0.81% | 18,486,514 |
| 2022-12-09 | 2022-12-07 | 0.870 | 20,332,850 | +1,000 | 0.81% | 17,689,580 |
| 2022-12-07 | 2022-12-05 | 0.870 | 20,331,850 | +16,000 | 0.81% | 17,688,710 |
| 2022-12-05 | 2022-12-01 | 0.850 | 20,315,850 | +3,000 | 0.81% | 17,268,472 |
| 2022-12-02 | 2022-11-30 | 0.850 | 20,312,850 | -4,000 | 0.81% | 17,265,922 |
| 2022-11-25 | 2022-11-23 | 0.820 | 20,316,850 | +18,000 | 0.81% | 16,659,817 |
| 2022-11-24 | 2022-11-22 | 0.810 | 20,298,850 | +2,000 | 0.81% | 16,442,069 |
| 2022-11-22 | 2022-11-18 | 0.860 | 20,296,850 | +23,000 | 0.81% | 17,455,291 |
| 2022-11-21 | 2022-11-17 | 0.850 | 20,273,850 | +6,000 | 0.80% | 17,232,772 |
| 2022-11-18 | 2022-11-16 | 0.830 | 20,267,850 | +9,000 | 0.80% | 16,822,316 |
| 2022-11-17 | 2022-11-15 | 0.880 | 20,258,850 | -511,000 | 0.80% | 17,827,788 |
| 2022-11-16 | 2022-11-14 | 0.830 | 20,769,850 | -88,000 | 0.82% | 17,238,976 |
| 2022-11-15 | 2022-11-11 | 0.760 | 20,857,850 | -656,624 | 0.83% | 15,851,966 |
| 2022-11-14 | 2022-11-10 | 0.740 | 21,514,474 | +67,000 | 0.85% | 15,920,711 |
| 2022-11-10 | 2022-11-08 | 0.780 | 21,447,474 | +3,000 | 0.85% | 16,729,030 |
| 2022-11-08 | 2022-11-04 | 0.770 | 21,444,474 | -89,000 | 0.85% | 16,512,245 |
| 2022-11-07 | 2022-11-03 | 0.700 | 21,533,474 | -76,000 | 0.85% | 15,073,432 |
| 2022-11-03 | 2022-11-01 | 0.740 | 21,609,474 | +1,000 | 0.86% | 15,991,011 |
| 2022-11-02 | 2022-10-31 | 0.770 | 21,608,474 | -109,000 | 0.86% | 16,638,525 |
| 2022-11-01 | 2022-10-28 | 0.790 | 21,717,474 | +18,180 | 0.86% | 17,156,804 |
| 2022-10-31 | 2022-10-27 | 0.820 | 21,699,294 | +10,000 | 0.86% | 17,793,421 |
| 2022-10-28 | 2022-10-26 | 0.830 | 21,689,294 | +10,000 | 0.86% | 18,002,114 |
| 2022-10-27 | 2022-10-25 | 0.830 | 21,679,294 | -27,000 | 0.86% | 17,993,814 |
| 2022-10-26 | 2022-10-24 | 0.840 | 21,706,294 | -62,000 | 0.86% | 18,233,287 |
| 2022-10-25 | 2022-10-21 | 0.910 | 21,768,294 | -15,000 | 0.86% | 19,809,148 |
| 2022-10-24 | 2022-10-20 | 0.900 | 21,783,294 | -16,000 | 0.86% | 19,604,965 |
| 2022-10-21 | 2022-10-19 | 0.910 | 21,799,294 | -35,000 | 0.86% | 19,837,358 |
| 2022-10-20 | 2022-10-18 | 0.970 | 21,834,294 | +370,000 | 0.87% | 21,179,265 |
| 2022-10-19 | 2022-10-17 | 0.930 | 21,464,294 | -16,000 | 0.85% | 19,961,793 |
| 2022-10-18 | 2022-10-14 | 0.830 | 21,480,294 | +13,000 | 0.85% | 17,828,644 |
| 2022-10-17 | 2022-10-13 | 0.810 | 21,467,294 | -49,000 | 0.85% | 17,388,508 |
| 2022-10-13 | 2022-10-11 | 0.840 | 21,516,294 | -15,376 | 0.85% | 18,073,687 |
| 2022-10-12 | 2022-10-10 | 0.840 | 21,531,670 | +1,000 | 0.85% | 18,086,603 |
| 2022-10-10 | 2022-10-06 | 0.910 | 21,530,670 | +3,000 | 0.85% | 19,592,910 |
| 2022-10-06 | 2022-10-03 | 0.870 | 21,527,670 | -2,000 | 0.85% | 18,729,073 |
| 2022-10-05 | 2022-09-30 | 0.860 | 21,529,670 | -10,000 | 0.85% | 18,515,516 |
| 2022-10-03 | 2022-09-29 | 0.850 | 21,539,670 | +985,000 | 0.85% | 18,308,720 |
| 2022-09-30 | 2022-09-28 | 0.870 | 20,554,670 | -10,000 | 0.82% | 17,882,563 |
| 2022-09-29 | 2022-09-27 | 0.900 | 20,564,670 | -46,000 | 0.82% | 18,508,203 |
| 2022-09-28 | 2022-09-26 | 0.900 | 20,610,670 | -30,000 | 0.82% | 18,549,603 |
| 2022-09-27 | 2022-09-23 | 0.940 | 20,640,670 | -101,000 | 0.82% | 19,402,230 |
| 2022-09-26 | 2022-09-22 | 0.950 | 20,741,670 | -10,000 | 0.82% | 19,704,586 |
| 2022-09-23 | 2022-09-21 | 0.980 | 20,751,670 | +3,000 | 0.82% | 20,336,637 |
| 2022-09-22 | 2022-09-20 | 1.000 | 20,748,670 | -10,000 | 0.82% | 20,748,670 |
| 2022-09-20 | 2022-09-16 | 0.980 | 20,758,670 | -20,000 | 0.82% | 20,343,497 |
| 2022-09-19 | 2022-09-15 | 1.010 | 20,778,670 | -28,000 | 0.82% | 20,986,457 |
| 2022-09-15 | 2022-09-13 | 1.030 | 20,806,670 | -800,000 | 0.83% | 21,430,870 |
| 2022-09-06 | 2022-09-02 | 1.010 | 21,606,670 | -19,000 | 0.86% | 21,822,737 |
| 2022-09-02 | 2022-08-31 | 1.030 | 21,625,670 | +1,000 | 0.86% | 22,274,440 |
| 2022-09-01 | 2022-08-30 | 1.040 | 21,624,670 | +33,000 | 0.86% | 22,489,657 |
| 2022-08-31 | 2022-08-29 | 1.070 | 21,591,670 | +2,000 | 0.86% | 23,103,087 |
| 2022-08-30 | 2022-08-26 | 1.080 | 21,589,670 | -1,000 | 0.86% | 23,316,844 |
| 2022-08-26 | 2022-08-24 | 1.060 | 21,590,670 | +36,000 | 0.86% | 22,886,110 |
| 2022-08-23 | 2022-08-19 | 1.160 | 21,554,670 | -1,000 | 0.85% | 25,003,417 |
| 2022-08-18 | 2022-08-16 | 1.100 | 21,555,670 | +6,000 | 0.86% | 23,711,237 |
| 2022-08-17 | 2022-08-15 | 1.080 | 21,549,670 | -2,000 | 0.85% | 23,273,644 |
| 2022-08-15 | 2022-08-11 | 1.100 | 21,551,670 | +1,000 | 0.85% | 23,706,837 |
| 2022-08-12 | 2022-08-10 | 1.050 | 21,550,670 | -190,000 | 0.85% | 22,628,204 |
| 2022-08-11 | 2022-08-09 | 1.100 | 21,740,670 | +111,000 | 0.86% | 23,914,737 |
| 2022-08-10 | 2022-08-08 | 1.090 | 21,629,670 | +4,000 | 0.86% | 23,576,340 |
| 2022-08-09 | 2022-08-05 | 1.090 | 21,625,670 | -25,000 | 0.86% | 23,571,980 |
| 2022-08-08 | 2022-08-04 | 1.070 | 21,650,670 | +21,000 | 0.86% | 23,166,217 |
| 2022-08-05 | 2022-08-03 | 1.030 | 21,629,670 | +1,000 | 0.86% | 22,278,560 |
| 2022-08-04 | 2022-08-02 | 1.080 | 21,628,670 | -84,000 | 0.86% | 23,358,964 |
| 2022-08-03 | 2022-08-01 | 1.130 | 21,712,670 | -5,200 | 0.86% | 24,535,317 |
| 2022-08-02 | 2022-07-29 | 1.160 | 21,717,870 | +16,000 | 0.86% | 25,192,729 |
| 2022-08-01 | 2022-07-28 | 1.180 | 21,701,870 | +2,000 | 0.86% | 25,608,207 |
| 2022-07-29 | 2022-07-27 | 1.180 | 21,699,870 | -8,000 | 0.86% | 25,605,847 |
| 2022-07-28 | 2022-07-26 | 1.210 | 21,707,870 | +3,000 | 0.86% | 26,266,523 |
| 2022-07-27 | 2022-07-25 | 1.230 | 21,704,870 | -429,960 | 0.86% | 26,696,990 |
| 2022-07-26 | 2022-07-22 | 1.260 | 22,134,830 | +7,000 | 0.88% | 27,889,886 |
| 2022-07-25 | 2022-07-21 | 1.240 | 22,127,830 | +116,000 | 0.88% | 27,438,509 |
| 2022-07-22 | 2022-07-20 | 1.240 | 22,011,830 | +54,000 | 0.87% | 27,294,669 |
| 2022-07-21 | 2022-07-19 | 1.240 | 21,957,830 | -13,600 | 0.87% | 27,227,709 |
| 2022-07-20 | 2022-07-18 | 1.210 | 21,971,430 | -8,000 | 0.87% | 26,585,430 |
| 2022-07-19 | 2022-07-15 | 1.150 | 21,979,430 | -172,000 | 0.87% | 25,276,344 |
| 2022-07-18 | 2022-07-14 | 1.200 | 22,151,430 | +53,000 | 0.88% | 26,581,716 |
| 2022-07-15 | 2022-07-13 | 1.220 | 22,098,430 | +5,000 | 0.88% | 26,960,085 |
| 2022-07-14 | 2022-07-12 | 1.230 | 22,093,430 | +86,000 | 0.88% | 27,174,919 |
| 2022-07-13 | 2022-07-11 | 1.230 | 22,007,430 | +76,000 | 0.87% | 27,069,139 |
| 2022-07-12 | 2022-07-08 | 1.260 | 21,931,430 | +2,000 | 0.87% | 27,633,602 |
| 2022-07-11 | 2022-07-07 | 1.260 | 21,929,430 | -1,119,263 | 0.87% | 27,631,082 |
| 2022-07-07 | 2022-07-05 | 1.280 | 23,048,693 | -699,000 | 0.91% | 29,502,327 |
| 2022-07-06 | 2022-07-04 | 1.250 | 23,747,693 | +13,000 | 0.94% | 29,684,616 |
| 2022-07-05 | 2022-06-30 | 1.280 | 23,734,693 | -208,787 | 0.94% | 30,380,407 |
| 2022-07-04 | 2022-06-29 | 1.330 | 23,943,480 | +6,192 | 0.95% | 31,844,828 |
| 2022-06-30 | 2022-06-28 | 1.380 | 23,937,288 | +20,000 | 0.95% | 33,033,457 |
| 2022-06-29 | 2022-06-27 | 1.380 | 23,917,288 | -3,000 | 0.95% | 33,005,857 |
| 2022-06-28 | 2022-06-24 | 1.380 | 23,920,288 | -216,000 | 0.95% | 33,009,997 |
| 2022-06-24 | 2022-06-22 | 1.240 | 24,136,288 | +845,000 | 0.96% | 29,928,997 |
| 2022-06-23 | 2022-06-21 | 1.290 | 23,291,288 | +45,000 | 0.92% | 30,045,762 |
| 2022-06-22 | 2022-06-20 | 1.300 | 23,246,288 | +1,400,050 | 0.92% | 30,220,174 |
| 2022-06-21 | 2022-06-17 | 1.310 | 21,846,238 | +2,000 | 0.87% | 28,618,572 |
| 2022-06-20 | 2022-06-16 | 1.340 | 21,844,238 | +25,000 | 0.87% | 29,271,279 |
| 2022-06-17 | 2022-06-15 | 1.380 | 21,819,238 | -1,933,554 | 0.87% | 30,110,548 |
| 2022-06-16 | 2022-06-14 | 1.330 | 23,752,792 | +2,696,514 | 0.94% | 31,591,213 |
| 2022-06-15 | 2022-06-13 | 1.390 | 21,056,278 | +80,000 | 0.84% | 29,274,465 |
| 2022-06-14 | 2022-06-10 | 1.421 | 20,976,278 | +170,238 | 0.83% | 29,801,853 |
| 2022-06-13 | 2022-06-09 | 1.400 | 20,806,040 | +7,883 | 0.84% | 29,137,703 |
| 2022-06-10 | 2022-06-08 | 1.400 | 20,798,157 | -7,883 | 0.84% | 29,126,663 |
| 2022-06-09 | 2022-06-07 | 1.411 | 20,806,040 | -539,655 | 0.84% | 29,348,846 |
| 2022-06-08 | 2022-06-06 | 1.461 | 21,345,695 | +2,728,231 | 0.86% | 31,193,176 |
| 2022-06-07 | 2022-06-02 | 1.390 | 18,617,464 | -10,839 | 0.75% | 25,883,791 |
| 2022-06-06 | 2022-06-01 | 1.380 | 18,628,303 | +2,956 | 0.75% | 25,709,818 |
| 2022-06-02 | 2022-05-31 | 1.340 | 18,625,347 | -842,271 | 0.75% | 24,949,687 |
| 2022-06-01 | 2022-05-30 | 1.228 | 19,467,618 | -2,834,152 | 0.78% | 23,904,793 |
| 2022-05-31 | 2022-05-27 | 1.187 | 22,301,770 | +104,452 | 0.90% | 26,479,635 |
| 2022-05-30 | 2022-05-26 | 1.208 | 22,197,318 | -710,179 | 0.89% | 26,806,139 |
| 2022-05-27 | 2022-05-25 | 1.279 | 22,907,497 | +1,044,968 | 0.92% | 29,291,053 |
| 2022-05-26 | 2022-05-24 | 1.015 | 21,862,529 | -1,856,397 | 0.88% | 22,186,418 |
| 2022-05-25 | 2022-05-23 | 1.035 | 23,718,926 | +2,351,305 | 0.95% | 24,551,724 |
| 2022-05-24 | 2022-05-20 | 1.015 | 21,367,621 | +5,913 | 0.86% | 21,684,178 |
| 2022-05-23 | 2022-05-19 | 0.984 | 21,361,708 | -807,044 | 0.86% | 21,027,832 |
| 2022-05-20 | 2022-05-18 | 0.974 | 22,168,752 | -11,480 | 0.89% | 21,597,291 |
| 2022-05-19 | 2022-05-17 | 0.954 | 22,180,232 | -148,796 | 0.89% | 21,158,298 |
| 2022-05-18 | 2022-05-16 | 0.934 | 22,329,028 | -98,540 | 0.90% | 20,847,042 |
| 2022-05-17 | 2022-05-13 | 0.954 | 22,427,568 | -117,263 | 0.90% | 21,394,239 |
| 2022-05-16 | 2022-05-12 | 0.995 | 22,544,831 | -1,387,197 | 0.91% | 22,421,252 |
| 2022-05-13 | 2022-05-11 | 1.035 | 23,932,028 | +181,313 | 0.96% | 24,772,308 |
| 2022-05-12 | 2022-05-10 | 1.055 | 23,750,715 | -23,649 | 0.96% | 25,066,681 |
| 2022-05-11 | 2022-05-06 | 1.055 | 23,774,364 | +731,855 | 0.96% | 25,091,640 |
| 2022-05-10 | 2022-05-05 | 1.086 | 23,042,509 | +108,394 | 0.93% | 25,020,751 |
| 2022-05-06 | 2022-05-04 | 1.106 | 22,934,115 | -196,361 | 0.92% | 25,368,529 |
| 2022-05-05 | 2022-05-03 | 1.116 | 23,130,476 | -26,606 | 0.93% | 25,820,465 |
| 2022-05-04 | 2022-04-29 | 1.096 | 23,157,082 | +2,483,230 | 0.93% | 25,380,162 |
| 2022-05-03 | 2022-04-28 | 1.055 | 20,673,852 | -45,328 | 0.83% | 21,819,337 |
| 2022-04-29 | 2022-04-27 | 1.045 | 20,719,180 | +32,518 | 0.83% | 21,656,915 |
| 2022-04-28 | 2022-04-26 | 1.025 | 20,686,662 | +174,416 | 0.83% | 21,203,062 |
| 2022-04-27 | 2022-04-25 | 1.035 | 20,512,246 | +630,756 | 0.83% | 21,232,454 |
| 2022-04-26 | 2022-04-22 | 1.096 | 19,881,490 | +958,894 | 0.80% | 21,790,113 |
| 2022-04-25 | 2022-04-21 | 1.045 | 18,922,596 | -67,008 | 0.76% | 19,779,019 |
| 2022-04-22 | 2022-04-20 | 1.066 | 18,989,604 | -458,274 | 0.76% | 20,234,478 |
| 2022-04-21 | 2022-04-19 | 1.106 | 19,447,878 | -294,635 | 0.78% | 21,512,234 |
| 2022-04-20 | 2022-04-14 | 1.147 | 19,742,513 | +137,956 | 0.79% | 22,639,544 |
| 2022-04-19 | 2022-04-13 | 1.106 | 19,604,557 | -63,066 | 0.79% | 21,685,544 |
| 2022-04-14 | 2022-04-12 | 1.096 | 19,667,623 | +58,139 | 0.79% | 21,555,715 |
| 2022-04-13 | 2022-04-11 | 1.116 | 19,609,484 | +70,949 | 0.79% | 21,889,994 |
| 2022-04-12 | 2022-04-08 | 1.167 | 19,538,535 | +80,803 | 0.79% | 22,802,194 |
| 2022-04-11 | 2022-04-07 | 1.157 | 19,457,732 | +1,911 | 0.78% | 22,510,434 |
| 2022-04-08 | 2022-04-06 | 1.208 | 19,455,821 | +309,416 | 0.78% | 23,495,426 |
| 2022-04-06 | 2022-04-01 | 1.157 | 19,146,405 | +2,310,294 | 0.77% | 22,150,263 |
| 2022-04-04 | 2022-03-31 | 1.167 | 16,836,111 | -1,604,016 | 0.68% | 19,648,365 |
| 2022-04-01 | 2022-03-30 | 1.208 | 18,440,127 | +984,752 | 0.74% | 22,268,844 |
| 2022-03-30 | 2022-03-28 | 1.126 | 17,455,375 | -406,971 | 0.70% | 19,662,510 |
| 2022-03-29 | 2022-03-25 | 1.126 | 17,862,346 | +21,679 | 0.72% | 20,120,940 |
| 2022-03-28 | 2022-03-24 | 1.167 | 17,840,667 | +24,635 | 0.72% | 20,820,719 |
| 2022-03-25 | 2022-03-23 | 1.258 | 17,816,032 | +110,365 | 0.72% | 22,419,167 |
| 2022-03-23 | 2022-03-21 | 1.228 | 17,705,667 | +87,366 | 0.71% | 21,741,248 |
| 2022-03-22 | 2022-03-18 | 1.238 | 17,618,301 | +551,825 | 0.71% | 21,812,762 |
| 2022-03-21 | 2022-03-17 | 1.197 | 17,066,476 | +3,810,094 | 0.69% | 20,436,789 |
| 2022-03-18 | 2022-03-16 | 1.167 | 13,256,382 | -63,066 | 0.53% | 15,470,689 |
| 2022-03-17 | 2022-03-15 | 1.045 | 13,319,448 | +1,978,623 | 0.54% | 13,922,276 |
| 2022-03-16 | 2022-03-14 | 1.106 | 11,340,825 | -1,488,447 | 0.46% | 12,544,633 |
| 2022-03-15 | 2022-03-11 | 1.248 | 12,829,272 | -87,700 | 0.52% | 16,013,782 |
| 2022-03-14 | 2022-03-10 | 1.299 | 12,916,972 | +9,854 | 0.52% | 16,778,668 |
| 2022-03-11 | 2022-03-09 | 1.197 | 12,907,118 | -306,460 | 0.52% | 15,456,035 |
| 2022-03-10 | 2022-03-08 | 1.218 | 13,213,578 | -1,954,222 | 0.53% | 16,091,202 |
| 2022-03-09 | 2022-03-07 | 1.248 | 15,167,800 | -538,029 | 0.61% | 18,932,785 |
| 2022-03-08 | 2022-03-04 | 1.370 | 15,705,829 | -1,971 | 0.63% | 21,516,986 |
| 2022-03-07 | 2022-03-03 | 1.421 | 15,707,800 | -47,299 | 0.63% | 22,316,711 |
| 2022-03-03 | 2022-03-01 | 1.400 | 15,755,099 | -136,971 | 0.63% | 22,064,141 |
| 2022-03-02 | 2022-02-28 | 1.390 | 15,892,070 | -236,901 | 0.64% | 22,094,686 |
| 2022-03-01 | 2022-02-25 | 1.431 | 16,128,971 | -133,029 | 0.65% | 23,078,765 |
| 2022-02-28 | 2022-02-24 | 1.390 | 16,262,000 | +39,794 | 0.65% | 22,608,998 |
| 2022-02-25 | 2022-02-23 | 1.461 | 16,222,206 | -25,620 | 0.65% | 23,706,050 |
| 2022-02-24 | 2022-02-22 | 1.451 | 16,247,826 | -617,552 | 0.65% | 23,578,604 |
| 2022-02-23 | 2022-02-21 | 1.441 | 16,865,378 | -90,656 | 0.68% | 24,303,634 |
| 2022-02-22 | 2022-02-18 | 1.461 | 16,956,034 | -214,818 | 0.68% | 24,778,418 |
| 2022-02-21 | 2022-02-17 | 1.522 | 17,170,852 | +73,905 | 0.69% | 26,137,852 |
| 2022-02-18 | 2022-02-16 | 1.482 | 17,096,947 | -1,971 | 0.69% | 25,331,343 |
| 2022-02-17 | 2022-02-15 | 1.502 | 17,098,918 | -31,533 | 0.69% | 25,681,308 |
| 2022-02-16 | 2022-02-14 | 1.441 | 17,130,451 | +1,971 | 0.69% | 24,685,614 |
| 2022-02-15 | 2022-02-11 | 1.502 | 17,128,480 | -1,701,328 | 0.69% | 25,725,708 |
| 2022-02-14 | 2022-02-10 | 1.471 | 18,829,808 | +1,290,751 | 0.76% | 27,707,714 |
| 2022-02-11 | 2022-02-09 | 1.390 | 17,539,057 | +91,642 | 0.71% | 24,384,486 |
| 2022-02-10 | 2022-02-08 | 1.421 | 17,447,415 | -88,686 | 0.70% | 24,788,253 |
| 2022-02-09 | 2022-02-07 | 1.380 | 17,536,101 | -236,496 | 0.71% | 24,202,417 |
| 2022-02-08 | 2022-02-04 | 1.400 | 17,772,597 | -550,446 | 0.72% | 24,889,535 |
| 2022-02-07 | 2022-01-31 | 1.370 | 18,323,043 | +1,169,404 | 0.74% | 25,102,569 |
| 2022-02-04 | 2022-01-27 | 1.350 | 17,153,639 | +252,309 | 0.69% | 23,152,330 |
| 2022-01-28 | 2022-01-26 | 1.360 | 16,901,330 | +2,951,895 | 0.68% | 22,983,305 |
| 2022-01-27 | 2022-01-25 | 1.390 | 13,949,435 | +358,686 | 0.56% | 19,393,848 |
| 2022-01-26 | 2022-01-24 | 1.421 | 13,590,749 | +806,059 | 0.55% | 19,308,931 |
| 2022-01-25 | 2022-01-21 | 1.573 | 12,784,690 | +1,971 | 0.51% | 20,109,844 |
| 2022-01-24 | 2022-01-20 | 1.624 | 12,782,719 | -8,869 | 0.51% | 20,755,348 |
| 2022-01-21 | 2022-01-19 | 1.614 | 12,791,588 | -489,682 | 0.51% | 20,639,938 |
| 2022-01-20 | 2022-01-18 | 1.634 | 13,281,270 | +834,342 | 0.53% | 21,699,628 |
| 2022-01-19 | 2022-01-17 | 1.573 | 12,446,928 | +1,971 | 0.50% | 19,578,557 |
| 2022-01-18 | 2022-01-14 | 1.614 | 12,444,957 | -40,402 | 0.50% | 20,080,630 |
| 2022-01-17 | 2022-01-13 | 1.644 | 12,485,359 | -438,306 | 0.50% | 20,525,930 |
| 2022-01-14 | 2022-01-12 | 1.705 | 12,923,665 | +160,620 | 0.52% | 22,033,413 |
| 2022-01-13 | 2022-01-11 | 1.674 | 12,763,045 | -120,219 | 0.51% | 21,371,010 |
| 2022-01-12 | 2022-01-10 | 1.695 | 12,883,264 | +953,610 | 0.52% | 21,833,792 |
| 2022-01-11 | 2022-01-07 | 1.674 | 11,929,654 | -125,541 | 0.48% | 19,975,543 |
| 2022-01-10 | 2022-01-06 | 1.674 | 12,055,195 | -787,810 | 0.49% | 20,185,754 |
| 2022-01-07 | 2022-01-05 | 1.715 | 12,843,005 | +27,591 | 0.52% | 22,026,229 |
| 2022-01-06 | 2022-01-04 | 1.817 | 12,815,414 | +4,927 | 0.52% | 23,279,437 |
| 2022-01-05 | 2022-01-03 | 1.898 | 12,810,487 | -22,664 | 0.52% | 24,310,509 |
| 2022-01-04 | 2021-12-31 | 1.786 | 12,833,151 | -35,475 | 0.52% | 22,920,958 |
| 2022-01-03 | 2021-12-29 | 1.776 | 12,868,626 | -212,452 | 0.52% | 22,853,727 |
| 2021-12-30 | 2021-12-28 | 1.776 | 13,081,078 | -580,205 | 0.53% | 23,231,026 |
| 2021-12-29 | 2021-12-24 | 1.837 | 13,661,283 | +72,920 | 0.55% | 25,093,247 |
| 2021-12-28 | 2021-12-22 | 1.756 | 13,588,363 | +847,090 | 0.55% | 23,856,133 |
| 2021-12-23 | 2021-12-21 | 1.817 | 12,741,273 | +344,890 | 0.51% | 23,144,758 |
| 2021-12-22 | 2021-12-20 | 1.766 | 12,396,383 | +595,697 | 0.50% | 21,889,258 |
| 2021-12-21 | 2021-12-17 | 1.908 | 11,800,686 | -2,627,869 | 0.48% | 22,513,961 |
| 2021-12-20 | 2021-12-16 | 1.959 | 14,428,555 | +2,359,565 | 0.58% | 28,259,661 |
| 2021-12-17 | 2021-12-15 | 1.877 | 12,068,990 | -1,882,320 | 0.49% | 22,658,411 |
| 2021-12-16 | 2021-12-14 | 1.877 | 13,951,310 | -445,401 | 0.56% | 26,192,293 |
| 2021-12-15 | 2021-12-13 | 2.030 | 14,396,711 | +1,107,686 | 0.58% | 29,219,991 |
| 2021-12-14 | 2021-12-10 | 2.019 | 13,289,025 | -553,007 | 0.53% | 26,836,940 |
| 2021-12-13 | 2021-12-09 | 2.080 | 13,842,032 | +765,542 | 0.56% | 28,796,553 |
| 2021-12-10 | 2021-12-08 | 1.969 | 13,076,490 | +21,679 | 0.53% | 25,744,219 |
| 2021-12-09 | 2021-12-07 | 1.979 | 13,054,811 | +1,148,063 | 0.53% | 25,834,020 |
| 2021-12-08 | 2021-12-06 | 1.918 | 11,906,748 | -417,613 | 0.48% | 22,837,143 |
| 2021-12-07 | 2021-12-03 | 1.928 | 12,324,361 | -1,753,595 | 0.50% | 23,763,194 |
| 2021-12-06 | 2021-12-02 | 1.979 | 14,077,956 | +1,148,953 | 0.57% | 27,858,711 |
| 2021-12-03 | 2021-12-01 | 1.827 | 12,929,003 | -411,402 | 0.52% | 23,616,979 |
| 2021-12-02 | 2021-11-30 | 1.786 | 13,340,405 | +829,695 | 0.54% | 23,826,952 |
| 2021-12-01 | 2021-11-29 | 1.898 | 12,510,710 | +1,219,596 | 0.50% | 23,741,621 |
| 2021-11-30 | 2021-11-26 | 1.786 | 11,291,114 | -74,891 | 0.45% | 20,166,766 |
| 2021-11-29 | 2021-11-25 | 1.806 | 11,366,005 | -724,380 | 0.46% | 20,531,215 |
| 2021-11-26 | 2021-11-24 | 1.867 | 12,090,385 | +676,096 | 0.49% | 22,575,883 |
| 2021-11-25 | 2021-11-23 | 1.786 | 11,414,289 | -178,358 | 0.46% | 20,386,766 |
| 2021-11-24 | 2021-11-22 | 1.817 | 11,592,647 | +124,161 | 0.47% | 21,058,258 |
| 2021-11-23 | 2021-11-19 | 1.827 | 11,468,486 | -4,857,046 | 0.46% | 20,949,101 |
| 2021-11-22 | 2021-11-18 | 1.989 | 16,325,532 | -737,278 | 0.66% | 32,472,088 |
| 2021-11-19 | 2021-11-17 | 1.918 | 17,062,810 | +1,427,358 | 0.69% | 32,726,470 |
| 2021-11-18 | 2021-11-16 | 1.827 | 15,635,452 | -726,241 | 0.63% | 28,560,759 |
| 2021-11-17 | 2021-11-15 | 1.806 | 16,361,693 | -1,587,481 | 0.66% | 29,555,277 |
| 2021-11-16 | 2021-11-12 | 1.877 | 17,949,174 | -312,373 | 0.72% | 33,697,912 |
| 2021-11-15 | 2021-11-11 | 1.867 | 18,261,547 | -838,576 | 0.74% | 34,099,043 |
| 2021-11-12 | 2021-11-10 | 1.796 | 19,100,123 | -520,292 | 0.77% | 34,308,065 |
| 2021-11-11 | 2021-11-09 | 1.867 | 19,620,415 | -153,723 | 0.79% | 36,636,402 |
| 2021-11-10 | 2021-11-08 | 1.806 | 19,774,138 | -19,708 | 0.80% | 35,719,417 |
| 2021-11-09 | 2021-11-05 | 1.857 | 19,793,846 | -7,499,178 | 0.80% | 36,759,371 |
| 2021-11-08 | 2021-11-04 | 2.050 | 27,293,024 | +3,666,196 | 1.10% | 55,948,677 |
| 2021-11-05 | 2021-11-03 | 1.938 | 23,626,828 | +718,583 | 0.95% | 45,795,793 |
| 2021-11-04 | 2021-11-02 | 1.928 | 22,908,245 | +2,107,774 | 0.92% | 44,170,490 |
| 2021-11-03 | 2021-11-01 | 2.080 | 20,800,471 | -2,321,264 | 0.84% | 43,272,684 |
| 2021-11-02 | 2021-10-29 | 2.192 | 23,121,735 | +4,380,866 | 0.93% | 50,682,843 |
| 2021-11-01 | 2021-10-28 | 2.141 | 18,740,869 | -358,943 | 0.75% | 40,129,059 |
| 2021-10-29 | 2021-10-27 | 2.101 | 19,099,812 | +1,242,059 | 0.77% | 40,122,338 |
| 2021-10-28 | 2021-10-26 | 2.151 | 17,857,753 | -335,036 | 0.72% | 38,419,302 |
| 2021-10-27 | 2021-10-25 | 2.304 | 18,192,789 | +653,718 | 0.73% | 41,909,448 |
| 2021-10-26 | 2021-10-22 | 2.283 | 17,539,071 | -1,404,197 | 0.71% | 40,047,545 |
| 2021-10-25 | 2021-10-21 | 2.405 | 18,943,268 | -1,845,627 | 0.76% | 45,560,664 |
| 2021-10-22 | 2021-10-20 | 2.507 | 20,788,895 | +1,058,882 | 0.84% | 52,109,290 |
| 2021-10-21 | 2021-10-19 | 2.466 | 19,730,013 | -1,500,223 | 0.79% | 48,654,212 |
| 2021-10-20 | 2021-10-18 | 2.365 | 21,230,236 | -210,019 | 0.85% | 50,199,286 |
| 2021-10-19 | 2021-10-15 | 2.446 | 21,440,255 | +14,724 | 0.86% | 52,436,511 |
| 2021-10-18 | 2021-10-12 | 2.324 | 21,425,531 | -1,904,570 | 0.86% | 49,791,347 |
| 2021-10-15 | 2021-10-11 | 2.476 | 23,330,101 | +2,515,026 | 0.94% | 57,768,786 |
| 2021-10-12 | 2021-10-08 | 2.588 | 20,815,075 | +447,373 | 0.84% | 53,864,789 |
| 2021-10-11 | 2021-10-07 | 2.852 | 20,367,702 | -1,400,354 | 0.82% | 58,081,143 |
| 2021-10-08 | 2021-10-06 | 2.720 | 21,768,056 | -2,009,234 | 0.88% | 59,202,663 |
| 2021-10-07 | 2021-10-05 | 2.446 | 23,777,290 | -218,709 | 0.96% | 58,152,206 |
| 2021-10-06 | 2021-10-04 | 2.730 | 23,995,999 | -4,585,201 | 0.97% | 65,505,522 |
| 2021-10-05 | 2021-09-30 | 2.598 | 28,581,200 | +1,938,019 | 1.15% | 74,251,840 |
| 2021-10-04 | 2021-09-29 | 2.496 | 26,643,181 | -6,718,764 | 1.07% | 66,513,221 |
| 2021-09-30 | 2021-09-28 | 2.405 | 33,361,945 | +5,181,241 | 1.34% | 80,239,185 |
| 2021-09-29 | 2021-09-27 | 2.040 | 28,180,704 | +960,766 | 1.13% | 57,482,374 |
| 2021-09-28 | 2021-09-24 | 2.263 | 27,219,938 | -5,582,299 | 1.10% | 61,599,728 |
| 2021-09-27 | 2021-09-23 | 2.030 | 32,802,237 | -1,507,664 | 1.32% | 66,576,392 |
| 2021-09-24 | 2021-09-21 | 1.756 | 34,309,901 | +1,119,092 | 1.38% | 60,235,479 |
| 2021-09-23 | 2021-09-20 | 1.593 | 33,190,809 | -327,154 | 1.34% | 52,881,564 |
| 2021-09-21 | 2021-09-17 | 1.715 | 33,517,963 | -833,710 | 1.35% | 57,484,548 |
| 2021-09-20 | 2021-09-16 | 1.634 | 34,351,673 | +2,030,973 | 1.38% | 56,125,545 |
| 2021-09-17 | 2021-09-15 | 1.715 | 32,320,700 | -14,781 | 1.30% | 55,431,198 |
| 2021-09-16 | 2021-09-14 | 1.705 | 32,335,481 | -1,229,075 | 1.30% | 55,128,402 |
| 2021-09-15 | 2021-09-13 | 1.806 | 33,564,556 | -1,391,387 | 1.35% | 60,630,019 |
| 2021-09-14 | 2021-09-10 | 1.837 | 34,955,943 | -1,062,155 | 1.41% | 64,207,594 |
| 2021-09-13 | 2021-09-09 | 1.867 | 36,018,098 | +3,969,286 | 1.45% | 67,255,127 |
| 2021-09-10 | 2021-09-08 | 1.948 | 32,048,812 | +384,307 | 1.29% | 62,445,330 |
| 2021-09-09 | 2021-09-07 | 2.030 | 31,664,505 | +847,445 | 1.27% | 64,267,218 |
| 2021-09-08 | 2021-09-06 | 1.817 | 30,817,060 | +613,003 | 1.24% | 55,979,760 |
| 2021-09-07 | 2021-09-03 | 1.837 | 30,204,057 | -1,093,796 | 1.22% | 55,479,259 |
| 2021-09-06 | 2021-09-02 | 1.766 | 31,297,853 | +939,087 | 1.26% | 55,265,053 |
| 2021-09-03 | 2021-09-01 | 1.583 | 30,358,766 | -221,715 | 1.22% | 48,061,300 |
| 2021-09-02 | 2021-08-31 | 1.603 | 30,580,481 | -316,314 | 1.23% | 49,032,970 |
| 2021-09-01 | 2021-08-30 | 1.512 | 30,896,795 | -12,810 | 1.24% | 46,718,243 |
| 2021-08-31 | 2021-08-27 | 1.421 | 30,909,605 | -171,460 | 1.24% | 43,914,535 |
| 2021-08-30 | 2021-08-26 | 1.411 | 31,081,065 | -713,430 | 1.25% | 43,842,720 |
| 2021-08-27 | 2021-08-25 | 1.664 | 31,794,495 | -455,256 | 1.28% | 52,915,460 |
| 2021-08-26 | 2021-08-24 | 1.522 | 32,249,751 | -23,650 | 1.30% | 49,091,288 |
| 2021-08-25 | 2021-08-23 | 1.492 | 32,273,401 | +1,901,825 | 1.30% | 48,144,742 |
| 2021-08-24 | 2021-08-20 | 1.380 | 30,371,576 | +1,300,730 | 1.22% | 41,917,274 |
| 2021-08-23 | 2021-08-19 | 1.431 | 29,070,846 | -1,383,503 | 1.17% | 41,597,151 |
| 2021-08-20 | 2021-08-18 | 1.563 | 30,454,349 | +8,868 | 1.23% | 47,594,508 |
| 2021-08-19 | 2021-08-17 | 1.603 | 30,445,481 | +2,363,308 | 1.23% | 48,816,510 |
| 2021-08-18 | 2021-08-16 | 1.685 | 28,082,173 | +5,913 | 1.13% | 47,307,021 |
| 2021-08-17 | 2021-08-13 | 1.745 | 28,076,260 | -291,679 | 1.13% | 49,006,592 |
| 2021-08-16 | 2021-08-12 | 1.827 | 28,367,939 | +11,577,097 | 1.14% | 51,818,769 |
| 2021-08-13 | 2021-08-11 | 1.888 | 16,790,842 | +630,657 | 0.68% | 31,693,647 |
| 2021-08-12 | 2021-08-10 | 1.898 | 16,160,185 | +935,146 | 0.65% | 30,667,243 |
| 2021-08-11 | 2021-08-09 | 1.888 | 15,225,039 | +1,109,562 | 0.61% | 28,738,107 |
| 2021-08-10 | 2021-08-06 | 1.877 | 14,115,477 | -13,795 | 0.57% | 26,500,501 |
| 2021-08-09 | 2021-08-05 | 1.654 | 14,129,272 | +423,722 | 0.57% | 23,371,909 |
| 2021-08-06 | 2021-08-04 | 1.715 | 13,705,550 | +1,700,803 | 0.55% | 23,505,526 |
| 2021-08-05 | 2021-08-03 | 1.644 | 12,004,747 | +195,110 | 0.48% | 19,735,804 |
| 2021-08-04 | 2021-08-02 | 1.796 | 11,809,637 | +7,883 | 0.48% | 21,212,732 |
| 2021-08-03 | 2021-07-30 | 1.745 | 11,801,754 | +12,810 | 0.48% | 20,599,743 |
| 2021-08-02 | 2021-07-29 | 1.735 | 11,788,944 | +170,474 | 0.47% | 20,457,747 |
| 2021-07-30 | 2021-07-28 | 1.857 | 11,618,470 | +53,212 | 0.47% | 21,576,790 |
| 2021-07-29 | 2021-07-27 | 1.817 | 11,565,258 | +47,299 | 0.47% | 21,008,505 |
| 2021-07-28 | 2021-07-26 | 2.070 | 11,517,959 | -239,452 | 0.46% | 23,844,735 |
| 2021-07-27 | 2021-07-23 | 2.141 | 11,757,411 | +70,949 | 0.47% | 25,175,665 |
| 2021-07-26 | 2021-07-22 | 2.243 | 11,686,462 | -1,036,643 | 0.47% | 26,209,704 |
| 2021-07-23 | 2021-07-21 | 1.827 | 12,723,105 | -661,204 | 0.51% | 23,240,872 |
| 2021-07-22 | 2021-07-20 | 1.685 | 13,384,309 | -627,701 | 0.54% | 22,547,108 |
| 2021-07-21 | 2021-07-19 | 1.654 | 14,012,010 | -39,416 | 0.56% | 23,177,940 |
| 2021-07-20 | 2021-07-16 | 1.685 | 14,051,426 | -1,495,839 | 0.57% | 23,670,928 |
| 2021-07-19 | 2021-07-15 | 1.553 | 15,547,265 | +4,927 | 0.63% | 24,139,720 |
| 2021-07-16 | 2021-07-14 | 1.634 | 15,542,338 | +2,506,861 | 0.63% | 25,393,878 |
| 2021-07-15 | 2021-07-13 | 1.603 | 13,035,477 | +675,986 | 0.52% | 20,901,180 |
| 2021-07-14 | 2021-07-12 | 1.725 | 12,359,491 | +256,204 | 0.50% | 21,322,411 |
| 2021-07-13 | 2021-07-09 | 1.735 | 12,103,287 | -84,745 | 0.49% | 21,003,237 |
| 2021-07-12 | 2021-07-08 | 1.522 | 12,188,032 | -9,854 | 0.49% | 18,552,893 |
| 2021-07-09 | 2021-07-07 | 1.603 | 12,197,886 | -74,890 | 0.49% | 19,558,181 |
| 2021-07-08 | 2021-07-06 | 1.492 | 12,272,776 | -81,788 | 0.49% | 18,308,255 |
| 2021-07-07 | 2021-07-05 | 1.319 | 12,354,564 | +96,569 | 0.50% | 16,298,873 |
| 2021-07-06 | 2021-07-02 | 1.380 | 12,257,995 | +9,854 | 0.49% | 16,917,849 |
| 2021-07-05 | 2021-06-30 | 1.380 | 12,248,141 | -48,285 | 0.49% | 16,904,249 |
| 2021-07-02 | 2021-06-29 | 1.441 | 12,296,426 | -159,635 | 0.49% | 17,719,605 |
| 2021-06-30 | 2021-06-28 | 1.319 | 12,456,061 | -135,985 | 0.50% | 16,432,774 |
| 2021-06-29 | 2021-06-25 | 1.137 | 12,592,046 | +32,518 | 0.51% | 14,312,026 |
| 2021-06-25 | 2021-06-23 | 1.076 | 12,559,528 | +44,343 | 0.51% | 13,510,331 |
| 2021-06-24 | 2021-06-22 | 1.096 | 12,515,185 | -9,854 | 0.50% | 13,716,643 |
| 2021-06-18 | 2021-06-16 | 1.035 | 12,525,039 | -28,577 | 0.50% | 12,964,807 |
| 2021-06-17 | 2021-06-15 | 1.076 | 12,553,616 | +2,957 | 0.51% | 13,503,971 |
| 2021-06-16 | 2021-06-11 | 1.176 | 12,550,659 | -18,723 | 0.51% | 14,758,038 |
| 2021-06-15 | 2021-06-10 | 1.155 | 12,569,382 | +378,723 | 0.51% | 14,518,460 |
| 2021-06-09 | 2021-06-07 | 1.093 | 12,190,659 | +238,324 | 0.50% | 13,319,874 |
| 2021-06-07 | 2021-06-03 | 1.134 | 11,952,335 | -39,401 | 0.49% | 13,556,978 |
| 2021-06-04 | 2021-06-02 | 1.124 | 11,991,736 | +25,947 | 0.49% | 13,476,883 |
| 2021-06-01 | 2021-05-28 | 1.093 | 11,965,789 | -10,571 | 0.49% | 13,074,175 |
| 2021-05-28 | 2021-05-26 | 1.072 | 11,976,360 | +89,372 | 0.49% | 12,836,473 |
| 2021-05-27 | 2021-05-25 | 1.041 | 11,886,988 | -14,415 | 0.49% | 12,369,595 |
| 2021-05-26 | 2021-05-24 | 1.061 | 11,901,403 | +109,552 | 0.49% | 12,632,287 |
| 2021-05-25 | 2021-05-21 | 1.093 | 11,791,851 | +28,830 | 0.49% | 12,884,125 |
| 2021-05-17 | 2021-05-13 | 1.093 | 11,763,021 | +92,640 | 0.49% | 12,852,624 |
| 2021-05-14 | 2021-05-12 | 1.103 | 11,670,381 | -30,752 | 0.48% | 12,872,845 |
| 2021-05-13 | 2021-05-11 | 1.093 | 11,701,133 | +38,439 | 0.48% | 12,785,004 |
| 2021-05-12 | 2021-05-10 | 1.134 | 11,662,694 | +209,495 | 0.48% | 13,228,452 |
| 2021-05-11 | 2021-05-07 | 1.155 | 11,453,199 | -104,747 | 0.47% | 13,229,195 |
| 2021-05-10 | 2021-05-06 | 1.176 | 11,557,946 | -43,245 | 0.48% | 13,590,729 |
| 2021-05-07 | 2021-05-05 | 1.176 | 11,601,191 | +108,592 | 0.48% | 13,641,580 |
| 2021-05-06 | 2021-05-04 | 1.186 | 11,492,599 | +205,650 | 0.47% | 13,633,481 |
| 2021-05-04 | 2021-04-30 | 1.186 | 11,286,949 | +111,231 | 0.47% | 13,389,522 |
| 2021-05-03 | 2021-04-29 | 1.228 | 11,175,718 | -124,928 | 0.46% | 13,722,748 |
| 2021-04-30 | 2021-04-28 | 1.259 | 11,300,646 | -132,616 | 0.47% | 14,228,931 |
| 2021-04-29 | 2021-04-27 | 1.301 | 11,433,262 | -2,840,670 | 0.47% | 14,871,810 |
| 2021-04-28 | 2021-04-26 | 1.249 | 14,273,932 | -134,538 | 0.59% | 17,824,137 |
| 2021-04-27 | 2021-04-23 | 1.322 | 14,408,470 | +17,298 | 0.59% | 19,041,679 |
| 2021-04-26 | 2021-04-22 | 1.238 | 14,391,172 | -418,029 | 0.59% | 17,820,783 |
| 2021-04-23 | 2021-04-21 | 1.165 | 14,809,201 | -1,922 | 0.61% | 17,259,702 |
| 2021-04-22 | 2021-04-20 | 1.186 | 14,811,123 | -451,662 | 0.61% | 17,570,191 |
| 2021-04-21 | 2021-04-19 | 1.197 | 15,262,785 | +70,152 | 0.63% | 18,264,815 |
| 2021-04-20 | 2021-04-16 | 1.176 | 15,192,633 | -8,649 | 0.63% | 17,864,676 |
| 2021-04-16 | 2021-04-14 | 1.186 | 15,201,282 | -65,347 | 0.63% | 18,033,030 |
| 2021-04-15 | 2021-04-13 | 1.197 | 15,266,629 | -7,688 | 0.63% | 18,269,415 |
| 2021-04-13 | 2021-04-09 | 1.207 | 15,274,317 | -28,830 | 0.63% | 18,437,560 |
| 2021-04-12 | 2021-04-08 | 1.197 | 15,303,147 | +4,805 | 0.63% | 18,313,116 |
| 2021-04-09 | 2021-04-07 | 1.186 | 15,298,342 | -4,805 | 0.63% | 18,148,171 |
| 2021-04-08 | 2021-04-01 | 1.218 | 15,303,147 | -95,137 | 0.63% | 18,631,605 |
| 2021-04-07 | 2021-03-31 | 1.207 | 15,398,284 | -39,400 | 0.64% | 18,587,200 |
| 2021-04-01 | 2021-03-30 | 1.197 | 15,437,684 | +24,312 | 0.64% | 18,474,115 |
| 2021-03-31 | 2021-03-29 | 1.270 | 15,413,372 | -21,141 | 0.64% | 19,567,761 |
| 2021-03-30 | 2021-03-26 | 1.301 | 15,434,513 | +411,301 | 0.64% | 20,076,435 |
| 2021-03-26 | 2021-03-24 | 1.259 | 15,023,212 | +14,415 | 0.62% | 18,916,109 |
| 2021-03-25 | 2021-03-23 | 1.311 | 15,008,797 | +9,610 | 0.62% | 19,678,866 |
| 2021-03-24 | 2021-03-22 | 1.353 | 14,999,187 | +4,805 | 0.62% | 20,290,592 |
| 2021-03-23 | 2021-03-19 | 1.322 | 14,994,382 | +73,995 | 0.62% | 19,815,998 |
| 2021-03-19 | 2021-03-17 | 1.311 | 14,920,387 | +6,727 | 0.62% | 19,562,947 |
| 2021-03-18 | 2021-03-16 | 1.322 | 14,913,660 | -1,922 | 0.62% | 19,709,318 |
| 2021-03-17 | 2021-03-15 | 1.270 | 14,915,582 | +1,922 | 0.62% | 18,935,801 |
| 2021-03-15 | 2021-03-11 | 1.290 | 14,913,660 | +34,596 | 0.62% | 19,243,744 |
| 2021-03-12 | 2021-03-10 | 1.238 | 14,879,064 | +29,790 | 0.61% | 18,424,946 |
| 2021-03-11 | 2021-03-09 | 1.207 | 14,849,274 | -28,829 | 0.61% | 17,924,492 |
| 2021-03-10 | 2021-03-08 | 1.238 | 14,878,103 | -72,074 | 0.61% | 18,423,756 |
| 2021-03-09 | 2021-03-05 | 1.332 | 14,950,177 | +51,418 | 0.62% | 19,913,149 |
| 2021-03-05 | 2021-03-03 | 1.415 | 14,898,759 | -35,556 | 0.61% | 21,084,954 |
| 2021-03-04 | 2021-03-02 | 1.353 | 14,934,315 | +6,727 | 0.62% | 20,202,835 |
| 2021-03-03 | 2021-03-01 | 1.394 | 14,927,588 | +40,371 | 0.62% | 20,815,080 |
| 2021-03-02 | 2021-02-26 | 1.363 | 14,887,217 | +16,337 | 0.61% | 20,294,038 |
| 2021-03-01 | 2021-02-25 | 1.394 | 14,870,880 | +487,219 | 0.61% | 20,736,006 |
| 2021-02-26 | 2021-02-24 | 1.374 | 14,383,661 | -219,489 | 0.59% | 19,757,274 |
| 2021-02-25 | 2021-02-23 | 1.478 | 14,603,150 | -550,644 | 0.60% | 21,578,365 |
| 2021-02-24 | 2021-02-22 | 1.478 | 15,153,794 | -522,776 | 0.63% | 22,392,025 |
| 2021-02-23 | 2021-02-19 | 1.571 | 15,676,570 | +30,752 | 0.65% | 24,632,679 |
| 2021-02-22 | 2021-02-18 | 1.603 | 15,645,818 | -257,544 | 0.65% | 25,072,789 |
| 2021-02-19 | 2021-02-17 | 1.707 | 15,903,362 | +32,673 | 0.66% | 27,140,412 |
| 2021-02-18 | 2021-02-16 | 1.707 | 15,870,689 | +12,493 | 0.66% | 27,084,653 |
| 2021-02-17 | 2021-02-11 | 1.696 | 15,858,196 | +254,661 | 0.65% | 26,898,312 |
| 2021-02-16 | 2021-02-09 | 1.644 | 15,603,535 | +26,908 | 0.64% | 25,654,511 |
| 2021-02-10 | 2021-02-08 | 1.665 | 15,576,627 | -33,635 | 0.64% | 25,934,451 |
| 2021-02-09 | 2021-02-05 | 1.509 | 15,610,262 | +369,979 | 0.64% | 23,553,847 |
| 2021-02-08 | 2021-02-04 | 1.582 | 15,240,283 | +122,045 | 0.63% | 24,105,729 |
| 2021-02-05 | 2021-02-03 | 1.592 | 15,118,238 | -4,805 | 0.62% | 24,070,009 |
| 2021-02-04 | 2021-02-02 | 1.665 | 15,123,043 | -638,093 | 0.62% | 25,179,252 |
| 2021-02-03 | 2021-02-01 | 1.446 | 15,761,136 | +136,459 | 0.65% | 22,797,434 |
| 2021-02-02 | 2021-01-29 | 1.561 | 15,624,677 | -67,269 | 0.64% | 24,388,549 |
| 2021-02-01 | 2021-01-28 | 1.561 | 15,691,946 | +96,099 | 0.65% | 24,493,549 |
| 2021-01-29 | 2021-01-27 | 1.655 | 15,595,847 | +3,844 | 0.64% | 25,804,161 |
| 2021-01-28 | 2021-01-26 | 1.790 | 15,592,003 | -40,362 | 0.64% | 27,907,055 |
| 2021-01-27 | 2021-01-25 | 1.707 | 15,632,365 | -89,371 | 0.65% | 26,677,933 |
| 2021-01-26 | 2021-01-22 | 1.790 | 15,721,736 | -628,484 | 0.65% | 28,139,255 |
| 2021-01-25 | 2021-01-21 | 1.873 | 16,350,220 | +80,663 | 0.67% | 30,625,258 |
| 2021-01-22 | 2021-01-20 | 1.457 | 16,269,557 | +1,072,459 | 0.67% | 23,702,132 |
| 2021-01-21 | 2021-01-19 | 1.457 | 15,197,098 | -3,514,320 | 0.63% | 22,139,731 |
| 2021-01-20 | 2021-01-18 | 1.228 | 18,711,418 | -567,942 | 0.77% | 22,975,891 |
| 2021-01-19 | 2021-01-15 | 0.864 | 19,279,360 | -936,960 | 0.80% | 16,651,538 |
| 2021-01-18 | 2021-01-14 | 0.822 | 20,216,320 | +1,286,758 | 0.83% | 16,619,304 |
| 2021-01-15 | 2021-01-13 | 0.812 | 18,929,562 | +39,401 | 0.78% | 15,364,514 |
| 2021-01-14 | 2021-01-12 | 0.822 | 18,890,161 | +59,581 | 0.78% | 15,529,104 |
| 2021-01-13 | 2021-01-11 | 0.812 | 18,830,580 | -1,171,440 | 0.78% | 15,284,173 |
| 2021-01-12 | 2021-01-08 | 0.801 | 20,002,020 | +73,995 | 0.83% | 16,026,852 |
| 2021-01-11 | 2021-01-07 | 0.822 | 19,928,025 | +1,059,005 | 0.82% | 16,382,305 |
| 2021-01-08 | 2021-01-06 | 0.791 | 18,869,020 | +69,191 | 0.78% | 14,922,672 |
| 2021-01-07 | 2021-01-05 | 0.801 | 18,799,829 | +15,376 | 0.78% | 15,063,583 |
| 2021-01-06 | 2021-01-04 | 0.822 | 18,784,453 | -1,292,524 | 0.78% | 15,442,204 |
| 2021-01-05 | 2020-12-31 | 0.832 | 20,076,977 | +1,839,650 | 0.83% | 16,713,675 |
| 2021-01-04 | 2020-12-29 | 0.822 | 18,237,327 | +2,220,814 | 0.75% | 14,992,426 |
| 2020-12-30 | 2020-12-28 | 0.832 | 16,016,513 | -2,737,541 | 0.66% | 13,333,421 |
| 2020-12-29 | 2020-12-24 | 0.822 | 18,754,054 | +206,611 | 0.77% | 15,417,214 |
| 2020-12-28 | 2020-12-22 | 0.780 | 18,547,443 | +561,729 | 0.77% | 14,475,346 |
| 2020-12-23 | 2020-12-21 | 0.791 | 17,985,714 | +57,659 | 0.74% | 14,224,104 |
| 2020-12-22 | 2020-12-18 | 0.801 | 17,928,055 | +2,316,304 | 0.74% | 14,365,063 |
| 2020-12-21 | 2020-12-17 | 0.770 | 15,611,751 | -2,283,466 | 0.64% | 12,021,730 |
| 2020-12-18 | 2020-12-16 | 0.801 | 17,895,217 | -683,260 | 0.74% | 14,338,752 |
| 2020-12-17 | 2020-12-15 | 0.822 | 18,578,477 | +965,790 | 0.77% | 15,272,877 |
| 2020-12-16 | 2020-12-14 | 0.832 | 17,612,687 | +24,793 | 0.73% | 14,662,204 |
| 2020-12-15 | 2020-12-11 | 0.864 | 17,587,894 | -1,510,667 | 0.73% | 15,190,623 |
| 2020-12-14 | 2020-12-10 | 0.864 | 19,098,561 | +523,853 | 0.79% | 16,495,382 |
| 2020-12-11 | 2020-12-09 | 0.822 | 18,574,708 | +41,323 | 0.77% | 15,269,778 |
| 2020-12-10 | 2020-12-08 | 0.832 | 18,533,385 | +797,831 | 0.76% | 15,428,666 |
| 2020-12-09 | 2020-12-07 | 0.832 | 17,735,554 | +23,389 | 0.73% | 14,764,488 |
| 2020-12-08 | 2020-12-04 | 0.749 | 17,712,165 | -2,428,103 | 0.73% | 13,270,515 |
| 2020-12-07 | 2020-12-03 | 0.770 | 20,140,268 | +42,283 | 0.83% | 15,508,886 |
| 2020-12-04 | 2020-12-02 | 0.791 | 20,097,985 | +824,033 | 0.83% | 15,894,606 |
| 2020-12-03 | 2020-12-01 | 0.770 | 19,273,952 | +22,103 | 0.80% | 14,841,785 |
| 2020-12-02 | 2020-11-30 | 0.801 | 19,251,849 | +27,869 | 0.79% | 15,425,769 |
| 2020-12-01 | 2020-11-27 | 0.676 | 19,223,980 | -945,609 | 0.79% | 13,002,903 |
| 2020-11-30 | 2020-11-26 | 0.666 | 20,169,589 | +1,077,076 | 0.83% | 13,432,618 |
| 2020-11-27 | 2020-11-25 | 0.645 | 19,092,513 | +55,737 | 0.79% | 12,317,950 |
| 2020-11-26 | 2020-11-24 | 0.728 | 19,036,776 | +268,468 | 0.79% | 13,866,763 |
| 2020-11-25 | 2020-11-23 | 0.624 | 18,768,308 | -1,306,939 | 0.77% | 11,718,176 |
| 2020-11-23 | 2020-11-19 | 0.593 | 20,075,247 | +1,117,625 | 0.83% | 11,907,467 |
| 2020-11-20 | 2020-11-18 | 0.604 | 18,957,622 | +83,605 | 0.78% | 11,441,830 |
| 2020-11-18 | 2020-11-16 | 0.583 | 18,874,017 | -1,105,132 | 0.78% | 10,998,565 |
| 2020-11-17 | 2020-11-13 | 0.583 | 19,979,149 | +1,198,983 | 0.82% | 11,642,565 |
| 2020-11-16 | 2020-11-12 | 0.593 | 18,780,166 | +161,611 | 0.78% | 11,139,301 |
| 2020-11-13 | 2020-11-11 | 0.593 | 18,618,555 | +164,488 | 0.77% | 11,043,443 |
| 2020-11-11 | 2020-11-09 | 0.614 | 18,454,067 | -1,556,794 | 0.76% | 11,329,944 |
| 2020-11-10 | 2020-11-06 | 0.604 | 20,010,861 | +218,220 | 0.83% | 12,077,510 |
| 2020-11-09 | 2020-11-05 | 0.593 | 19,792,641 | +1,563,174 | 0.82% | 11,739,842 |
| 2020-11-06 | 2020-11-04 | 0.583 | 18,229,467 | -19,220 | 0.75% | 10,622,962 |
| 2020-11-05 | 2020-11-03 | 0.593 | 18,248,687 | +19,220 | 0.75% | 10,824,058 |
| 2020-11-04 | 2020-11-02 | 0.593 | 18,229,467 | -1,575,054 | 0.75% | 10,812,658 |
| 2020-11-03 | 2020-10-30 | 0.572 | 19,804,521 | +1,616,840 | 0.82% | 11,334,717 |
| 2020-11-02 | 2020-10-29 | 0.583 | 18,187,681 | +1,329,042 | 0.75% | 10,598,612 |
| 2020-10-30 | 2020-10-28 | 0.604 | 16,858,639 | -1,185,971 | 0.70% | 10,174,994 |
| 2020-10-29 | 2020-10-27 | 0.614 | 18,044,610 | -1,921,969 | 0.74% | 11,078,556 |
| 2020-10-27 | 2020-10-22 | 0.604 | 19,966,579 | +2,034,998 | 0.82% | 12,050,784 |
| 2020-10-23 | 2020-10-21 | 0.614 | 17,931,581 | +83,663 | 0.74% | 11,009,161 |
| 2020-10-22 | 2020-10-20 | 0.583 | 17,847,918 | -2,013,899 | 0.74% | 10,400,620 |
| 2020-10-21 | 2020-10-19 | 0.604 | 19,861,817 | +1,288,365 | 0.82% | 11,987,555 |
| 2020-10-19 | 2020-10-15 | 0.583 | 18,573,452 | -1,345,378 | 0.77% | 10,823,415 |
| 2020-10-16 | 2020-10-14 | 0.604 | 19,918,830 | +38,440 | 0.82% | 12,021,965 |
| 2020-10-15 | 2020-10-12 | 0.583 | 19,880,390 | +1,256,172 | 0.82% | 11,585,014 |
| 2020-10-14 | 2020-10-09 | 0.614 | 18,624,218 | +6,726 | 0.77% | 11,434,409 |
| 2020-10-12 | 2020-10-08 | 0.645 | 18,617,492 | -1,313,665 | 0.77% | 12,011,480 |
| 2020-10-09 | 2020-10-07 | 0.572 | 19,931,157 | +796,170 | 0.82% | 11,407,195 |
| 2020-10-08 | 2020-10-06 | 0.583 | 19,134,987 | +2,247,662 | 0.79% | 11,150,641 |
| 2020-10-07 | 2020-10-05 | 0.572 | 16,887,325 | -1,765,163 | 0.70% | 9,665,119 |
| 2020-10-05 | 2020-09-29 | 0.541 | 18,652,488 | +796 | 0.77% | 10,093,081 |
| 2020-09-29 | 2020-09-25 | 0.531 | 18,651,692 | -270,037 | 0.77% | 9,898,561 |
| 2020-09-28 | 2020-09-24 | 0.531 | 18,921,729 | -1,444,016 | 0.78% | 10,041,871 |
| 2020-09-25 | 2020-09-23 | 0.541 | 20,365,745 | +1,802,807 | 0.84% | 11,020,145 |
| 2020-09-24 | 2020-09-22 | 0.562 | 18,562,938 | +204,689 | 0.77% | 10,430,956 |
| 2020-09-23 | 2020-09-21 | 0.572 | 18,358,249 | -1,380,934 | 0.76% | 10,506,972 |
| 2020-09-21 | 2020-09-17 | 0.572 | 19,739,183 | -384,394 | 0.81% | 11,297,322 |
| 2020-09-18 | 2020-09-16 | 0.572 | 20,123,577 | +38,439 | 0.83% | 11,517,322 |
| 2020-09-17 | 2020-09-15 | 0.572 | 20,085,138 | +1,210,045 | 0.83% | 11,495,322 |
| 2020-09-15 | 2020-09-11 | 0.572 | 18,875,093 | -1,170,644 | 0.78% | 10,802,778 |
| 2020-09-14 | 2020-09-10 | 0.583 | 20,045,737 | +8,648 | 0.83% | 11,681,368 |
| 2020-09-10 | 2020-09-08 | 0.593 | 20,037,089 | -961 | 0.83% | 11,884,834 |
| 2020-09-09 | 2020-09-07 | 0.593 | 20,038,050 | +1,959,105 | 0.83% | 11,885,404 |
| 2020-09-08 | 2020-09-04 | 0.593 | 18,078,945 | -1,920,858 | 0.75% | 10,723,377 |
| 2020-09-07 | 2020-09-03 | 0.593 | 19,999,803 | +1,171,798 | 0.83% | 11,862,718 |
| 2020-09-04 | 2020-09-02 | 0.614 | 18,828,005 | -1,258,889 | 0.78% | 11,559,524 |
| 2020-09-03 | 2020-09-01 | 0.614 | 20,086,894 | +139,342 | 0.83% | 12,332,424 |
| 2020-08-28 | 2020-08-26 | 0.614 | 19,947,552 | -28,829 | 0.82% | 12,246,874 |
| 2020-08-25 | 2020-08-21 | 0.604 | 19,976,381 | -34,596 | 0.82% | 12,056,700 |
| 2020-08-20 | 2020-08-18 | 0.635 | 20,010,977 | -134,538 | 0.83% | 12,702,283 |
| 2020-08-19 | 2020-08-17 | 0.593 | 20,145,515 | +49,011 | 0.83% | 11,949,146 |
| 2020-08-18 | 2020-08-14 | 0.614 | 20,096,504 | +528,783 | 0.83% | 12,338,324 |
| 2020-08-14 | 2020-08-12 | 0.604 | 19,567,721 | -1,201,230 | 0.81% | 11,810,054 |
| 2020-08-13 | 2020-08-11 | 0.593 | 20,768,951 | +41,322 | 0.86% | 12,318,932 |
| 2020-08-07 | 2020-08-05 | 0.604 | 20,727,629 | +49,971 | 0.86% | 12,510,114 |
| 2020-08-05 | 2020-08-03 | 0.614 | 20,677,658 | +154,719 | 0.85% | 12,695,126 |
| 2020-08-04 | 2020-07-31 | 0.645 | 20,522,939 | -66,308 | 0.85% | 13,240,820 |
| 2020-07-29 | 2020-07-27 | 0.562 | 20,589,247 | -4,228 | 0.85% | 11,569,587 |
| 2020-07-28 | 2020-07-24 | 0.572 | 20,593,475 | +28,829 | 0.85% | 11,786,259 |
| 2020-07-24 | 2020-07-22 | 0.593 | 20,564,646 | +38,439 | 0.85% | 12,197,750 |
| 2020-07-23 | 2020-07-21 | 0.593 | 20,526,207 | -21,141 | 0.85% | 12,174,951 |
| 2020-07-16 | 2020-07-14 | 0.635 | 20,547,348 | +172,977 | 0.85% | 13,042,753 |
| 2020-07-15 | 2020-07-13 | 0.645 | 20,374,371 | +252,739 | 0.84% | 13,144,968 |
| 2020-07-13 | 2020-07-09 | 0.656 | 20,121,632 | +180,669 | 0.83% | 13,191,294 |
| 2020-07-09 | 2020-07-07 | 0.635 | 19,940,963 | +5,766 | 0.82% | 12,657,840 |
| 2020-07-08 | 2020-07-06 | 0.676 | 19,935,197 | +13,453 | 0.82% | 13,483,962 |
| 2020-07-07 | 2020-07-03 | 0.687 | 19,921,744 | +26,000 | 0.82% | 13,682,169 |
| 2020-07-02 | 2020-06-29 | 0.614 | 19,895,744 | +4,805 | 0.82% | 12,215,067 |
| 2020-06-30 | 2020-06-26 | 0.645 | 19,890,939 | -2,307 | 0.82% | 12,833,072 |
| 2020-06-26 | 2020-06-23 | 0.676 | 19,893,246 | -1,921 | 0.82% | 13,455,587 |
| 2020-06-23 | 2020-06-19 | 0.718 | 19,895,167 | -18,031 | 0.82% | 14,285,003 |
| 2020-06-22 | 2020-06-18 | 0.718 | 19,913,198 | -2,883 | 0.82% | 14,297,949 |
| 2020-06-19 | 2020-06-17 | 0.708 | 19,916,081 | -82,645 | 0.82% | 14,092,773 |
| 2020-06-18 | 2020-06-16 | 0.676 | 19,998,726 | -77,840 | 0.83% | 13,526,933 |
| 2020-06-17 | 2020-06-15 | 0.708 | 20,076,566 | -961 | 0.83% | 14,206,333 |
| 2020-06-15 | 2020-06-11 | 0.604 | 20,077,527 | +98,021 | 0.83% | 12,117,746 |
| 2020-06-12 | 2020-06-10 | 0.604 | 19,979,506 | +145,108 | 0.82% | 12,058,586 |
| 2020-06-09 | 2020-06-05 | 0.562 | 19,834,398 | +171,056 | 0.82% | 11,145,420 |
| 2020-06-08 | 2020-06-04 | 0.541 | 19,663,342 | +30,751 | 0.81% | 10,640,066 |
| 2020-06-03 | 2020-06-01 | 0.520 | 19,632,591 | -48,049 | 0.81% | 10,214,833 |
| 2020-06-02 | 2020-05-29 | 0.562 | 19,680,640 | -12,493 | 0.81% | 11,059,020 |
| 2020-06-01 | 2020-05-28 | 0.531 | 19,693,133 | +106,537 | 0.81% | 10,451,260 |
| 2020-05-27 | 2020-05-25 | 0.541 | 19,586,596 | -33,635 | 0.81% | 10,598,538 |
| 2020-05-22 | 2020-05-20 | 0.572 | 19,620,231 | +69,923 | 0.81% | 11,229,242 |
| 2020-05-20 | 2020-05-18 | 0.572 | 19,550,308 | -5,766 | 0.81% | 11,189,223 |
| 2020-05-11 | 2020-05-07 | 0.572 | 19,556,074 | -961 | 0.81% | 11,192,523 |
| 2020-05-08 | 2020-05-06 | 0.572 | 19,557,035 | -115 | 0.81% | 11,193,073 |
| 2020-04-28 | 2020-04-24 | 0.604 | 19,557,150 | -46,127 | 0.81% | 11,803,674 |
| 2020-04-27 | 2020-04-23 | 0.593 | 19,603,277 | -636,172 | 0.81% | 11,627,522 |
| 2020-04-23 | 2020-04-21 | 0.583 | 20,239,449 | -9,610 | 0.84% | 11,794,251 |
| 2020-04-22 | 2020-04-20 | 0.593 | 20,249,059 | +19,220 | 0.84% | 12,010,563 |
| 2020-04-17 | 2020-04-15 | 0.614 | 20,229,839 | +16,337 | 0.84% | 12,420,186 |
| 2020-04-16 | 2020-04-14 | 0.604 | 20,213,502 | +25,946 | 0.83% | 12,199,814 |
| 2020-04-14 | 2020-04-08 | 0.583 | 20,187,556 | -10,570 | 0.83% | 11,764,011 |
| 2020-04-09 | 2020-04-07 | 0.583 | 20,198,126 | +19,219 | 0.83% | 11,770,170 |
| 2020-04-08 | 2020-04-06 | 0.552 | 20,178,907 | +5,766 | 0.83% | 11,129,026 |
| 2020-04-06 | 2020-04-02 | 0.562 | 20,173,141 | -44,205 | 0.83% | 11,335,768 |
| 2020-04-03 | 2020-04-01 | 0.505 | 20,217,346 | -1,922 | 0.83% | 10,203,508 |
| 2020-03-31 | 2020-03-27 | 0.520 | 20,219,268 | +5,766 | 0.83% | 10,520,081 |
| 2020-03-30 | 2020-03-26 | 0.499 | 20,213,502 | -4,805 | 0.83% | 10,096,398 |
| 2020-03-27 | 2020-03-25 | 0.479 | 20,218,307 | -9,610 | 0.83% | 9,678,014 |
| 2020-03-24 | 2020-03-20 | 0.447 | 20,227,917 | -6,727 | 0.83% | 9,051,140 |
| 2020-03-23 | 2020-03-19 | 0.437 | 20,234,644 | -455,507 | 0.84% | 8,843,588 |
| 2020-03-20 | 2020-03-18 | 0.447 | 20,690,151 | -1,659,620 | 0.85% | 9,257,970 |
| 2020-03-19 | 2020-03-17 | 0.541 | 22,349,771 | +961 | 0.92% | 12,093,724 |
| 2020-03-17 | 2020-03-13 | 0.593 | 22,348,810 | -479,531 | 0.92% | 13,256,013 |
| 2020-03-16 | 2020-03-12 | 0.604 | 22,828,341 | -5,958 | 0.94% | 13,777,994 |
| 2020-03-13 | 2020-03-11 | 0.614 | 22,834,299 | -480,492 | 0.94% | 14,019,204 |
| 2020-03-11 | 2020-03-09 | 0.624 | 23,314,791 | -19,220 | 0.96% | 14,556,817 |
| 2020-03-10 | 2020-03-06 | 0.624 | 23,334,011 | -9,610 | 0.96% | 14,568,817 |
| 2020-03-06 | 2020-03-04 | 0.624 | 23,343,621 | +28,830 | 0.96% | 14,574,817 |
| 2020-03-03 | 2020-02-28 | 0.635 | 23,314,791 | -374,784 | 0.96% | 14,799,431 |
| 2020-03-02 | 2020-02-27 | 0.656 | 23,689,575 | +9,610 | 0.98% | 15,530,358 |
| 2020-02-28 | 2020-02-26 | 0.645 | 23,679,965 | +2,883 | 0.98% | 15,277,644 |
| 2020-02-27 | 2020-02-25 | 0.635 | 23,677,082 | +30,751 | 0.98% | 15,029,401 |
| 2020-02-26 | 2020-02-24 | 0.624 | 23,646,331 | +89,372 | 0.98% | 14,763,817 |
| 2020-02-25 | 2020-02-21 | 0.645 | 23,556,959 | -96,099 | 0.97% | 15,198,284 |
| 2020-02-20 | 2020-02-18 | 0.635 | 23,653,058 | +72,266 | 0.98% | 15,014,151 |
| 2020-02-19 | 2020-02-17 | 0.645 | 23,580,792 | +748,847 | 0.97% | 15,213,661 |
| 2020-02-18 | 2020-02-14 | 0.614 | 22,831,945 | -7,687 | 0.94% | 14,017,758 |
| 2020-02-17 | 2020-02-13 | 0.666 | 22,839,632 | +91,293 | 0.94% | 15,210,823 |
| 2020-02-14 | 2020-02-12 | 0.760 | 22,748,339 | -334,032 | 0.94% | 17,280,496 |
| 2020-02-13 | 2020-02-11 | 0.583 | 23,082,371 | +2,883 | 0.95% | 13,450,923 |
| 2020-02-10 | 2020-02-06 | 0.624 | 23,079,488 | -9,610 | 0.95% | 14,409,903 |
| 2020-02-07 | 2020-02-05 | 0.614 | 23,089,098 | +3,844 | 0.95% | 14,175,638 |
| 2020-02-06 | 2020-02-04 | 0.624 | 23,085,254 | +1,922 | 0.95% | 14,413,503 |
| 2020-02-05 | 2020-02-03 | 0.624 | 23,083,332 | +1,922 | 0.95% | 14,412,303 |
| 2020-01-31 | 2020-01-29 | 0.666 | 23,081,410 | +243,705 | 0.95% | 15,371,844 |
| 2020-01-30 | 2020-01-24 | 0.718 | 22,837,705 | +96,099 | 0.94% | 16,397,785 |
| 2020-01-29 | 2020-01-22 | 0.728 | 22,741,606 | +2,729 | 0.94% | 16,565,434 |
| 2020-01-23 | 2020-01-21 | 0.739 | 22,738,877 | +50,932 | 0.94% | 16,800,067 |
| 2020-01-22 | 2020-01-20 | 0.780 | 22,687,945 | +12,493 | 0.94% | 17,706,800 |
| 2020-01-21 | 2020-01-17 | 0.822 | 22,675,452 | -21,142 | 0.94% | 18,640,892 |
| 2020-01-20 | 2020-01-16 | 0.822 | 22,696,594 | -48,818 | 0.94% | 18,658,272 |
| 2020-01-16 | 2020-01-14 | 0.832 | 22,745,412 | +961 | 0.94% | 18,935,093 |
| 2020-01-15 | 2020-01-13 | 0.832 | 22,744,451 | -19,219 | 0.94% | 18,934,293 |
| 2020-01-14 | 2020-01-10 | 0.843 | 22,763,670 | +114,357 | 0.94% | 19,187,171 |
| 2020-01-10 | 2020-01-08 | 0.822 | 22,649,313 | +11,531 | 0.93% | 18,619,404 |
| 2020-01-09 | 2020-01-07 | 0.853 | 22,637,782 | -11,541 | 0.93% | 19,316,631 |
| 2020-01-07 | 2020-01-03 | 0.832 | 22,649,323 | -11,532 | 0.93% | 18,855,101 |
| 2020-01-03 | 2019-12-31 | 0.895 | 22,660,855 | -1,931,578 | 0.94% | 20,279,554 |
| 2020-01-02 | 2019-12-27 | 0.885 | 24,592,433 | +19,219 | 1.02% | 21,752,244 |
| 2019-12-30 | 2019-12-24 | 0.874 | 24,573,214 | -2,883 | 1.01% | 21,479,536 |
| 2019-12-27 | 2019-12-20 | 0.885 | 24,576,097 | -11,916 | 1.01% | 21,737,795 |
| 2019-12-20 | 2019-12-18 | 0.885 | 24,588,013 | -19,220 | 1.01% | 21,748,335 |
| 2019-12-19 | 2019-12-17 | 0.885 | 24,607,233 | +129,733 | 1.02% | 21,765,335 |
| 2019-12-18 | 2019-12-16 | 0.905 | 24,477,500 | -960,984 | 1.01% | 22,160,010 |
| 2019-12-17 | 2019-12-13 | 0.916 | 25,438,484 | +3,844 | 1.05% | 23,294,723 |
| 2019-12-16 | 2019-12-12 | 0.895 | 25,434,640 | -100,423 | 1.05% | 22,761,857 |
| 2019-12-13 | 2019-12-11 | 0.937 | 25,535,063 | -83,606 | 1.05% | 23,914,598 |
| 2019-12-12 | 2019-12-10 | 0.895 | 25,618,669 | -10,571 | 1.06% | 22,926,548 |
| 2019-12-11 | 2019-12-09 | 0.895 | 25,629,240 | -9,630,025 | 1.06% | 22,936,008 |
| 2019-12-10 | 2019-12-06 | 0.843 | 35,259,265 | +8,842 | 1.46% | 29,719,529 |
| 2019-12-09 | 2019-12-05 | 0.843 | 35,250,423 | +39,400 | 1.45% | 29,712,076 |
| 2019-12-05 | 2019-12-03 | 0.853 | 35,211,023 | +20,181 | 1.45% | 30,045,272 |
| 2019-12-04 | 2019-12-02 | 0.864 | 35,190,842 | +9,609 | 1.45% | 30,394,248 |
| 2019-12-03 | 2019-11-29 | 0.853 | 35,181,233 | -124,928 | 1.45% | 30,019,853 |
| 2019-11-29 | 2019-11-27 | 0.832 | 35,306,161 | +105,709 | 1.46% | 29,391,661 |
| 2019-11-28 | 2019-11-26 | 0.843 | 35,200,452 | +961 | 1.45% | 29,669,956 |
| 2019-11-27 | 2019-11-25 | 0.853 | 35,199,491 | +97,059 | 4.39% | 30,035,432 |
| 2019-11-26 | 2019-11-22 | 0.864 | 35,102,432 | +42,283 | 4.38% | 30,317,888 |
| 2019-11-25 | 2019-11-21 | 0.853 | 35,060,149 | +404,575 | 4.37% | 29,916,533 |
| 2019-11-22 | 2019-11-20 | 0.864 | 34,655,574 | -3,844 | 4.32% | 29,931,938 |
| 2019-11-21 | 2019-11-19 | 0.874 | 34,659,418 | +70,152 | 4.32% | 30,295,924 |
| 2019-11-20 | 2019-11-18 | 0.874 | 34,589,266 | -9,610 | 4.32% | 30,234,604 |
| 2019-11-19 | 2019-11-15 | 0.874 | 34,598,876 | +25,947 | 4.32% | 30,243,004 |
| 2019-11-18 | 2019-11-14 | 0.885 | 34,572,929 | -23,064 | 4.31% | 30,580,089 |
| 2019-11-15 | 2019-11-13 | 0.874 | 34,595,993 | +28,829 | 4.32% | 30,240,484 |
| 2019-11-13 | 2019-11-11 | 0.885 | 34,567,164 | +4,805 | 4.31% | 30,574,990 |
| 2019-11-07 | 2019-11-05 | 0.885 | 34,562,359 | +96,099 | 4.31% | 30,570,740 |
| 2019-11-05 | 2019-11-01 | 0.905 | 34,466,260 | +4,997 | 4.30% | 31,203,051 |
| 2019-11-04 | 2019-10-31 | 0.905 | 34,461,263 | -961 | 4.30% | 31,198,527 |
| 2019-11-01 | 2019-10-30 | 0.905 | 34,462,224 | +9,610 | 4.30% | 31,199,397 |
| 2019-10-31 | 2019-10-29 | 0.895 | 34,452,614 | +95,137 | 4.30% | 30,832,183 |
| 2019-10-30 | 2019-10-28 | 0.874 | 34,357,477 | +2,210,264 | 4.29% | 30,031,996 |
| 2019-10-29 | 2019-10-25 | 0.874 | 32,147,213 | +24,986 | 4.01% | 28,099,996 |
| 2019-10-28 | 2019-10-24 | 0.895 | 32,122,227 | -12,493 | 4.01% | 28,746,683 |
| 2019-10-25 | 2019-10-23 | 0.885 | 32,134,720 | -5,766 | 4.01% | 28,423,470 |
| 2019-10-24 | 2019-10-22 | 0.874 | 32,140,486 | +606,382 | 4.01% | 28,094,116 |
| 2019-10-23 | 2019-10-21 | 0.885 | 31,534,104 | +278,685 | 3.93% | 27,892,219 |
| 2019-10-22 | 2019-10-18 | 0.864 | 31,255,419 | +1,233,904 | 3.90% | 26,995,232 |
| 2019-10-21 | 2019-10-17 | 0.905 | 30,021,515 | +2,500,239 | 3.75% | 27,179,127 |
| 2019-10-18 | 2019-10-16 | 0.780 | 27,521,276 | -10,571 | 3.43% | 21,478,971 |
| 2019-10-17 | 2019-10-15 | 0.749 | 27,531,847 | +720,739 | 3.43% | 20,627,733 |
| 2019-10-16 | 2019-10-14 | 0.718 | 26,811,108 | +538,151 | 3.34% | 19,250,743 |
| 2019-10-15 | 2019-10-11 | 0.739 | 26,272,957 | +65,347 | 3.28% | 19,411,136 |
| 2019-09-17 | 2019-09-13 | 0.832 | 26,207,610 | +4,805 | 3.27% | 21,817,302 |
| 2019-09-03 | 2019-08-30 | 0.832 | 26,202,805 | +218,143 | 3.27% | 21,813,302 |
| 2019-09-02 | 2019-08-29 | 0.874 | 25,984,662 | -3,419,431 | 3.24% | 22,713,288 |
| 2019-08-30 | 2019-08-28 | 0.760 | 29,404,093 | -3,358,641 | 3.67% | 22,336,457 |
| 2019-08-29 | 2019-08-27 | 0.770 | 32,762,734 | -1,065,731 | 4.09% | 25,228,737 |
| 2019-08-28 | 2019-08-26 | 0.739 | 33,828,465 | +1,327,119 | 4.22% | 24,993,339 |
| 2019-08-27 | 2019-08-23 | 0.624 | 32,501,346 | +32,674 | 4.05% | 20,292,532 |
| 2019-08-26 | 2019-08-22 | 0.656 | 32,468,672 | -4,805 | 4.05% | 21,285,739 |
| 2019-08-23 | 2019-08-21 | 0.666 | 32,473,477 | -73,150 | 4.05% | 21,626,807 |
| 2019-08-22 | 2019-08-20 | 0.739 | 32,546,627 | -2,630,229 | 4.06% | 24,046,285 |
| 2019-08-21 | 2019-08-19 | 0.760 | 35,176,856 | +699,596 | 4.39% | 26,721,666 |
| 2019-07-16 | 2019-07-12 | 1.030 | 34,477,260 | +480,493 | 4.30% | 35,518,252 |
| 2019-07-09 | 2019-07-05 | 1.030 | 33,996,767 | -5,094 | 4.24% | 35,023,251 |
| 2019-07-08 | 2019-07-04 | 1.030 | 34,001,861 | -90,332 | 4.24% | 35,028,499 |
| 2019-06-24 | 2019-06-20 | 1.030 | 34,092,193 | -581,925 | 4.25% | 35,121,559 |
| 2019-06-21 | 2019-06-19 | 1.030 | 34,674,118 | -2,307 | 4.33% | 35,721,054 |
| 2019-06-17 | 2019-06-13 | 1.030 | 34,676,425 | -2,594 | 4.33% | 35,723,431 |
| 2019-06-04 | 2019-05-31 | 1.030 | 34,679,019 | -94,946 | 4.33% | 35,726,103 |
| 2019-05-30 | 2019-05-28 | 1.030 | 34,773,965 | +227,754 | 4.34% | 35,823,916 |
| 2019-05-17 | 2019-05-15 | 1.030 | 34,546,211 | -758,217 | 4.31% | 35,589,285 |
| 2019-05-14 | 2019-05-09 | 1.030 | 35,304,428 | -187,392 | 4.40% | 36,370,395 |
| 2019-04-23 | 2019-04-17 | 1.030 | 35,491,820 | +914,857 | 4.43% | 36,563,445 |
| 2019-04-18 | 2019-04-16 | 1.030 | 34,576,963 | +64,386 | 4.31% | 35,620,966 |
| 2019-04-08 | 2019-04-03 | 1.030 | 34,512,577 | +96,099 | 4.31% | 35,554,636 |
| 2019-04-02 | 2019-03-29 | 1.030 | 34,416,478 | -131,655 | 4.29% | 35,455,635 |
| 2019-04-01 | 2019-03-28 | 1.072 | 34,548,133 | +183,052 | 4.31% | 37,029,296 |
| 2019-03-29 | 2019-03-27 | 1.072 | 34,365,081 | -958,102 | 4.29% | 36,833,098 |
| 2019-03-28 | 2019-03-26 | 0.968 | 35,323,183 | -25,754 | 4.41% | 34,184,279 |
| 2019-03-27 | 2019-03-25 | 0.978 | 35,348,937 | +796,534 | 4.41% | 34,577,044 |
| 2019-03-26 | 2019-03-22 | 1.020 | 34,552,403 | -28,829 | 4.31% | 35,236,112 |
| 2019-03-25 | 2019-03-21 | 1.009 | 34,581,232 | -610,225 | 4.31% | 34,905,659 |
| 2019-03-22 | 2019-03-20 | 1.072 | 35,191,457 | -373,823 | 4.39% | 37,718,822 |
| 2019-03-20 | 2019-03-18 | 0.885 | 35,565,280 | -43,245 | 4.44% | 31,457,833 |
| 2019-03-19 | 2019-03-15 | 0.874 | 35,608,525 | +61,503 | 4.44% | 31,125,542 |
| 2019-03-18 | 2019-03-14 | 0.874 | 35,547,022 | -187,392 | 4.43% | 31,071,782 |
| 2019-03-15 | 2019-03-13 | 0.874 | 35,734,414 | -148,952 | 4.46% | 31,235,582 |
| 2019-03-14 | 2019-03-12 | 0.864 | 35,883,366 | -81,684 | 4.48% | 30,992,379 |
| 2019-03-13 | 2019-03-11 | 0.874 | 35,965,050 | -211,417 | 4.49% | 31,437,181 |
| 2019-03-12 | 2019-03-08 | 0.895 | 36,176,467 | -206,611 | 4.51% | 32,374,886 |
| 2019-03-11 | 2019-03-07 | 0.895 | 36,383,078 | +140,304 | 4.54% | 32,559,786 |
| 2019-03-08 | 2019-03-06 | 0.895 | 36,242,774 | -193,158 | 4.52% | 32,434,225 |
| 2019-03-07 | 2019-03-05 | 0.895 | 36,435,932 | -98,021 | 4.55% | 32,607,085 |
| 2019-03-06 | 2019-03-04 | 0.895 | 36,533,953 | +15,376 | 4.56% | 32,694,806 |
| 2019-03-05 | 2019-03-01 | 0.874 | 36,518,577 | +66,308 | 4.56% | 31,921,021 |
| 2019-03-04 | 2019-02-28 | 0.885 | 36,452,269 | -108,591 | 4.55% | 32,242,384 |
| 2019-03-01 | 2019-02-27 | 0.916 | 36,560,860 | +142,225 | 4.56% | 33,479,790 |
| 2019-02-28 | 2019-02-26 | 0.937 | 36,418,635 | -350,759 | 4.54% | 34,107,495 |
| 2019-02-27 | 2019-02-25 | 0.937 | 36,769,394 | -416,106 | 4.59% | 34,435,994 |
| 2019-02-26 | 2019-02-22 | 0.937 | 37,185,500 | +2,181,434 | 4.64% | 34,825,694 |
| 2019-02-25 | 2019-02-21 | 0.968 | 35,004,066 | -1,053,623 | 4.37% | 33,875,451 |
| 2019-02-22 | 2019-02-20 | 0.978 | 36,057,689 | +408,419 | 4.50% | 35,270,319 |
| 2019-02-21 | 2019-02-19 | 0.978 | 35,649,270 | +795,695 | 4.45% | 34,870,819 |
| 2019-02-20 | 2019-02-18 | 0.999 | 34,853,575 | +2,624,736 | 4.35% | 34,817,871 |
| 2019-02-19 | 2019-02-15 | 1.009 | 32,228,839 | +501,617 | 4.02% | 32,531,197 |
| 2019-02-18 | 2019-02-14 | 0.999 | 31,727,222 | +742,453 | 3.96% | 31,694,721 |
| 2019-02-15 | 2019-02-13 | 0.947 | 30,984,769 | -248,591 | 3.87% | 29,340,891 |
| 2019-02-14 | 2019-02-12 | 0.968 | 31,233,360 | -232,558 | 3.90% | 30,226,322 |
| 2019-02-13 | 2019-02-11 | 0.978 | 31,465,918 | +12,183 | 3.93% | 30,778,816 |
| 2019-02-12 | 2019-02-08 | 1.041 | 31,453,735 | +504,461 | 3.92% | 32,730,744 |
| 2019-02-11 | 2019-02-04 | 1.051 | 30,949,274 | +65,347 | 3.86% | 32,527,860 |
| 2019-02-08 | 2019-01-31 | 1.061 | 30,883,927 | -444,881 | 3.85% | 32,780,558 |
| 2019-02-01 | 2019-01-30 | 1.072 | 31,328,808 | +579,473 | 3.91% | 33,578,767 |
| 2019-01-31 | 2019-01-29 | 1.009 | 30,749,335 | +97,060 | 3.84% | 31,037,813 |
| 2019-01-30 | 2019-01-28 | 0.978 | 30,652,275 | +5,371,539 | 3.82% | 29,982,940 |
| 2019-01-29 | 2019-01-25 | 1.030 | 25,280,736 | +3,667,117 | 3.15% | 26,044,052 |
| 2019-01-28 | 2019-01-24 | 1.072 | 21,613,619 | +6,030,677 | 2.70% | 23,165,857 |
| 2019-01-25 | 2019-01-23 | 1.155 | 15,582,942 | -1,501,222 | 1.94% | 17,999,319 |
| 2019-01-24 | 2019-01-22 | 2.237 | 17,084,164 | +823,371 | 2.13% | 38,222,214 |
| 2019-01-23 | 2019-01-21 | 2.237 | 16,260,793 | -480,492 | 2.03% | 36,380,095 |
| 2019-01-21 | 2019-01-17 | 2.237 | 16,741,285 | +7,688 | 2.09% | 37,455,095 |
| 2019-01-15 | 2019-01-11 | 2.237 | 16,733,597 | +1,041,707 | 2.09% | 37,437,894 |
| 2019-01-10 | 2019-01-08 | 2.237 | 15,691,890 | +242,841 | 1.96% | 35,107,295 |
| 2019-01-09 | 2019-01-07 | 2.237 | 15,449,049 | +903,325 | 1.93% | 34,563,989 |
| 2019-01-08 | 2019-01-04 | 2.237 | 14,545,724 | +732,270 | 1.81% | 32,542,990 |
| 2018-12-27 | 2018-12-20 | 2.237 | 13,813,454 | -795,698 | 1.72% | 30,904,690 |
| 2018-12-05 | 2018-12-03 | 2.237 | 14,609,152 | +371,671 | 1.82% | 32,684,897 |
| 2018-11-28 | 2018-11-26 | 2.237 | 14,237,481 | -435,244 | 1.78% | 31,853,361 |
| 2018-11-20 | 2018-11-16 | 2.237 | 14,672,725 | +63,428 | 1.83% | 32,827,128 |
| 2018-11-19 | 2018-11-15 | 2.237 | 14,609,297 | -696,713 | 1.82% | 32,685,221 |
| 2018-11-16 | 2018-11-14 | 2.237 | 15,306,010 | -378,627 | 1.91% | 34,243,969 |
| 2018-11-05 | 2018-11-01 | 2.237 | 15,684,637 | +122,526 | 1.96% | 35,091,067 |
| 2018-11-02 | 2018-10-31 | 2.237 | 15,562,111 | +133,146 | 1.94% | 34,816,941 |
| 2018-11-01 | 2018-10-30 | 2.237 | 15,428,965 | -1,321,043 | 1.92% | 34,519,055 |
| 2018-10-30 | 2018-10-26 | 2.237 | 16,750,008 | +726,505 | 2.09% | 37,474,610 |
| 2018-10-29 | 2018-10-25 | 2.237 | 16,023,503 | +9,225 | 2.00% | 35,849,209 |
| 2018-10-26 | 2018-10-24 | 2.237 | 16,014,278 | -697,852 | 2.00% | 35,828,570 |
| 2018-10-25 | 2018-10-23 | 2.237 | 16,712,130 | +528,541 | 2.09% | 37,389,866 |
| 2018-10-24 | 2018-10-22 | 2.237 | 16,183,589 | +644,789 | 2.02% | 36,207,367 |
| 2018-10-23 | 2018-10-19 | 2.237 | 15,538,800 | -2,354,412 | 1.94% | 34,764,788 |
| 2018-10-16 | 2018-10-12 | 2.237 | 17,893,212 | -2,017,106 | 2.23% | 40,032,288 |
| 2018-10-15 | 2018-10-11 | 2.601 | 19,910,318 | +807,227 | 2.48% | 51,796,672 |
| 2018-10-12 | 2018-10-10 | 2.601 | 19,103,091 | -603,499 | 2.38% | 49,696,671 |
| 2018-10-11 | 2018-10-09 | 2.601 | 19,706,590 | +537,191 | 2.46% | 51,266,673 |
| 2018-10-10 | 2018-10-08 | 2.695 | 19,169,399 | -40,362 | 2.39% | 51,664,462 |
| 2018-10-09 | 2018-10-05 | 2.726 | 19,209,761 | -38,439 | 2.40% | 52,372,934 |
| 2018-10-08 | 2018-10-04 | 2.778 | 19,248,200 | -28,830 | 2.40% | 53,479,216 |
| 2018-10-05 | 2018-10-03 | 2.778 | 19,277,030 | -39,400 | 2.41% | 53,559,317 |
| 2018-10-04 | 2018-10-02 | 2.758 | 19,316,430 | -21,910 | 2.41% | 53,266,773 |
| 2018-10-03 | 2018-09-28 | 2.820 | 19,338,340 | +109,240 | 2.41% | 54,534,600 |
| 2018-10-02 | 2018-09-27 | 2.810 | 19,229,100 | +437,248 | 2.40% | 54,026,442 |
| 2018-09-28 | 2018-09-26 | 2.810 | 18,791,852 | +267,731 | 2.34% | 52,797,942 |
| 2018-09-27 | 2018-09-24 | 2.778 | 18,524,121 | +239,285 | 2.31% | 51,467,434 |
| 2018-09-26 | 2018-09-21 | 2.778 | 18,284,836 | +8,649 | 2.28% | 50,802,605 |
| 2018-09-24 | 2018-09-20 | 2.674 | 18,276,187 | +380,549 | 2.28% | 48,876,755 |
| 2018-09-21 | 2018-09-19 | 2.695 | 17,895,638 | -41,322 | 2.23% | 48,231,481 |
| 2018-09-20 | 2018-09-18 | 2.654 | 17,936,960 | +30,271 | 2.24% | 47,596,242 |
| 2018-09-19 | 2018-09-17 | 2.591 | 17,906,689 | +103,786 | 2.23% | 46,397,896 |
| 2018-09-18 | 2018-09-14 | 2.591 | 17,802,903 | +105,709 | 2.22% | 46,128,977 |
| 2018-09-17 | 2018-09-13 | 2.664 | 17,697,194 | -253,700 | 2.21% | 47,144,173 |
| 2018-09-14 | 2018-09-12 | 2.497 | 17,950,894 | +101,864 | 2.24% | 44,831,263 |
| 2018-09-13 | 2018-09-11 | 2.560 | 17,849,030 | -745,153 | 2.23% | 45,691,285 |
| 2018-09-12 | 2018-09-10 | 2.612 | 18,594,183 | +790,890 | 2.32% | 48,566,239 |
| 2018-09-11 | 2018-09-07 | 2.695 | 17,803,293 | -133,577 | 2.22% | 47,982,597 |
| 2018-09-10 | 2018-09-06 | 2.716 | 17,936,870 | -110,513 | 2.24% | 48,715,910 |
| 2018-09-07 | 2018-09-05 | 2.706 | 18,047,383 | +46,127 | 2.25% | 48,828,258 |
| 2018-09-06 | 2018-09-04 | 2.674 | 18,001,256 | +331,540 | 2.25% | 48,141,496 |
| 2018-09-05 | 2018-09-03 | 2.685 | 17,669,716 | -610,225 | 2.20% | 47,438,716 |
| 2018-09-04 | 2018-08-31 | 2.581 | 18,279,941 | -4,132 | 2.28% | 47,174,805 |
| 2018-09-03 | 2018-08-30 | 2.529 | 18,284,073 | -163,368 | 2.28% | 46,234,149 |
| 2018-08-31 | 2018-08-29 | 2.570 | 18,447,441 | +2,344,802 | 2.30% | 47,415,107 |
| 2018-08-30 | 2018-08-28 | 2.477 | 16,102,639 | +288,296 | 2.01% | 39,880,231 |
| 2018-08-27 | 2018-08-23 | 2.497 | 15,814,343 | -26,908 | 1.97% | 39,495,357 |
| 2018-08-24 | 2018-08-22 | 2.497 | 15,841,251 | -984,048 | 1.98% | 39,562,558 |
| 2018-08-23 | 2018-08-21 | 2.497 | 16,825,299 | -58,620 | 2.10% | 42,020,158 |
| 2018-08-21 | 2018-08-17 | 2.373 | 16,883,919 | +4,997 | 2.11% | 40,058,230 |
| 2018-08-20 | 2018-08-16 | 2.383 | 16,878,922 | +96,099 | 2.11% | 40,222,016 |
| 2018-08-17 | 2018-08-15 | 2.404 | 16,782,823 | -59,581 | 2.09% | 40,342,299 |
| 2018-08-16 | 2018-08-14 | 2.477 | 16,842,404 | -33,635 | 2.10% | 41,712,353 |
| 2018-08-15 | 2018-08-13 | 2.487 | 16,876,039 | +83,606 | 2.11% | 41,971,266 |
| 2018-08-14 | 2018-08-10 | 2.508 | 16,792,433 | -85,646 | 2.10% | 42,112,819 |
| 2018-08-13 | 2018-08-09 | 2.477 | 16,878,079 | -66,932 | 2.11% | 41,800,706 |
| 2018-08-10 | 2018-08-08 | 2.414 | 16,945,011 | -29,790 | 2.11% | 40,908,494 |
| 2018-08-09 | 2018-08-07 | 2.404 | 16,974,801 | +22,102 | 2.12% | 40,803,773 |
| 2018-08-08 | 2018-08-06 | 2.414 | 16,952,699 | -112,435 | 2.12% | 40,927,054 |
| 2018-08-07 | 2018-08-03 | 2.456 | 17,065,134 | -374,160 | 2.13% | 41,908,812 |
| 2018-08-06 | 2018-08-02 | 2.570 | 17,439,294 | +940,804 | 2.18% | 44,823,886 |
| 2018-08-03 | 2018-08-01 | 2.591 | 16,498,490 | -94,177 | 2.06% | 42,749,121 |
| 2018-08-02 | 2018-07-31 | 2.591 | 16,592,667 | -7,688 | 2.07% | 42,993,143 |
| 2018-08-01 | 2018-07-30 | 2.601 | 16,600,355 | -99,942 | 2.07% | 43,185,806 |
| 2018-07-31 | 2018-07-27 | 2.612 | 16,700,297 | -14,415 | 2.08% | 43,619,588 |
| 2018-07-30 | 2018-07-26 | 2.601 | 16,714,712 | -38,439 | 2.09% | 43,483,306 |
| 2018-07-27 | 2018-07-25 | 2.601 | 16,753,151 | +218,259 | 2.09% | 43,583,305 |
| 2018-07-26 | 2018-07-24 | 2.549 | 16,534,892 | +887,948 | 2.06% | 42,155,194 |
| 2018-07-25 | 2018-07-23 | 2.477 | 15,646,944 | +212,378 | 1.95% | 38,751,644 |
| 2018-07-24 | 2018-07-20 | 2.497 | 15,434,566 | +77,840 | 1.93% | 38,546,887 |
| 2018-07-23 | 2018-07-19 | 2.497 | 15,356,726 | -12,493 | 1.92% | 38,352,486 |
| 2018-07-20 | 2018-07-18 | 2.477 | 15,369,219 | +29,790 | 1.92% | 38,063,823 |
| 2018-07-19 | 2018-07-17 | 2.508 | 15,339,429 | -57,659 | 1.91% | 38,468,910 |
| 2018-07-18 | 2018-07-16 | 2.518 | 15,397,088 | -1,109,937 | 1.92% | 38,773,732 |
| 2018-07-17 | 2018-07-13 | 2.529 | 16,507,025 | -83,413 | 2.06% | 41,740,604 |
| 2018-07-16 | 2018-07-12 | 2.560 | 16,590,438 | -93,216 | 2.07% | 42,469,447 |
| 2018-07-13 | 2018-07-11 | 2.466 | 16,683,654 | +288,296 | 2.08% | 41,145,578 |
| 2018-07-12 | 2018-07-10 | 2.477 | 16,395,358 | +201,806 | 2.05% | 40,605,186 |
| 2018-07-11 | 2018-07-09 | 2.487 | 16,193,552 | +282,920 | 2.02% | 40,273,898 |
| 2018-07-10 | 2018-07-06 | 2.414 | 15,910,632 | -997,502 | 1.99% | 38,411,305 |
| 2018-07-09 | 2018-07-05 | 2.393 | 16,908,134 | -849,510 | 2.11% | 40,467,574 |
| 2018-07-06 | 2018-07-04 | 2.393 | 17,757,644 | -608,303 | 2.22% | 42,500,773 |
| 2018-07-05 | 2018-07-03 | 2.445 | 18,365,947 | +204,455 | 2.29% | 44,912,252 |
| 2018-07-04 | 2018-06-29 | 2.497 | 18,161,492 | -1,362,676 | 2.27% | 45,357,218 |
| 2018-07-03 | 2018-06-28 | 2.477 | 19,524,168 | -578,513 | 2.44% | 48,354,082 |
| 2018-06-29 | 2018-06-27 | 2.445 | 20,102,681 | +2,141,074 | 2.51% | 49,159,277 |
| 2018-06-28 | 2018-06-26 | 2.508 | 17,961,607 | +248,895 | 2.24% | 45,044,926 |
| 2018-06-27 | 2018-06-25 | 2.477 | 17,712,712 | +347,876 | 2.21% | 43,867,781 |
| 2018-06-26 | 2018-06-22 | 2.497 | 17,364,836 | +144,148 | 2.17% | 43,367,619 |
| 2018-06-25 | 2018-06-21 | 2.518 | 17,220,688 | -363,252 | 2.15% | 43,366,015 |
| 2018-06-22 | 2018-06-20 | 2.487 | 17,583,940 | -1,106,093 | 2.19% | 43,731,839 |
| 2018-06-21 | 2018-06-19 | 2.445 | 18,690,033 | -355,565 | 2.33% | 45,704,775 |
| 2018-06-20 | 2018-06-15 | 2.456 | 19,045,598 | -4,169,711 | 2.38% | 46,772,466 |
| 2018-06-19 | 2018-06-14 | 2.622 | 23,215,309 | -1,970,018 | 2.90% | 60,877,759 |
| 2018-06-15 | 2018-06-13 | 2.654 | 25,185,327 | -1,143,572 | 3.14% | 66,829,994 |
| 2018-06-14 | 2018-06-12 | 2.685 | 26,328,899 | +1,922 | 3.28% | 70,686,431 |
| 2018-06-13 | 2018-06-11 | 2.664 | 26,326,977 | -2,498 | 3.28% | 70,133,354 |
| 2018-06-12 | 2018-06-08 | 2.695 | 26,329,475 | +1,922 | 3.28% | 70,961,961 |
| 2018-06-11 | 2018-06-07 | 2.716 | 26,327,553 | -272,920 | 3.28% | 71,504,710 |
| 2018-06-08 | 2018-06-06 | 2.789 | 26,600,473 | -1,190,660 | 3.32% | 74,183,582 |
| 2018-06-07 | 2018-06-05 | 2.924 | 27,791,133 | -4,805 | 3.47% | 81,273,095 |
| 2018-06-06 | 2018-06-04 | 2.945 | 27,795,938 | -2,554,737 | 3.47% | 81,871,946 |
| 2018-06-05 | 2018-06-01 | 3.093 | 30,350,675 | +3,802 | 3.83% | 93,866,675 |
| 2018-06-04 | 2018-05-31 | 3.093 | 30,346,873 | -6,978 | 3.83% | 93,854,916 |
| 2018-06-01 | 2018-05-30 | 3.093 | 30,353,851 | -32,320 | 3.83% | 93,876,498 |
| 2018-05-31 | 2018-05-29 | 3.135 | 30,386,171 | +2,029,787 | 3.83% | 95,255,046 |
| 2018-05-30 | 2018-05-28 | 3.187 | 28,356,384 | +2,281,474 | 3.58% | 90,383,515 |
| 2018-05-28 | 2018-05-24 | 3.156 | 26,074,910 | +6,654 | 3.29% | 82,288,628 |
| 2018-05-25 | 2018-05-23 | 3.208 | 26,068,256 | -11,407 | 3.29% | 83,638,756 |
| 2018-05-24 | 2018-05-21 | 3.061 | 26,079,663 | +527,591 | 3.29% | 79,834,519 |
| 2018-05-23 | 2018-05-18 | 3.040 | 25,552,072 | +284,233 | 3.22% | 77,681,878 |
| 2018-05-21 | 2018-05-17 | 3.040 | 25,267,839 | -228,147 | 3.19% | 76,817,770 |
| 2018-05-18 | 2018-05-16 | 3.061 | 25,495,986 | +345,931 | 3.22% | 78,047,779 |
| 2018-05-17 | 2018-05-15 | 3.040 | 25,150,055 | +114,074 | 3.17% | 76,459,690 |
| 2018-05-16 | 2018-05-14 | 3.040 | 25,035,981 | +129,283 | 3.16% | 76,112,889 |
| 2018-05-15 | 2018-05-11 | 3.030 | 24,906,698 | +19,013 | 3.14% | 75,457,844 |
| 2018-05-14 | 2018-05-10 | 3.009 | 24,887,685 | -71,297 | 3.14% | 74,876,629 |
| 2018-05-11 | 2018-05-09 | 2.998 | 24,958,982 | -89,357 | 3.15% | 74,828,575 |
| 2018-05-09 | 2018-05-07 | 2.998 | 25,048,339 | +427,776 | 3.16% | 75,096,473 |
| 2018-05-08 | 2018-05-04 | 2.988 | 24,620,563 | -243,357 | 3.11% | 73,554,978 |
| 2018-05-07 | 2018-05-03 | 2.967 | 24,863,920 | -128,333 | 3.14% | 73,758,905 |
| 2018-05-04 | 2018-05-02 | 2.977 | 24,992,253 | -97,913 | 3.15% | 74,402,511 |
| 2018-05-03 | 2018-04-30 | 2.988 | 25,090,166 | -7,605 | 3.16% | 74,957,937 |
| 2018-05-02 | 2018-04-27 | 2.935 | 25,097,771 | -328,910 | 3.17% | 73,660,575 |
| 2018-04-30 | 2018-04-26 | 2.893 | 25,426,681 | -52,421 | 3.21% | 73,556,002 |
| 2018-04-26 | 2018-04-24 | 2.945 | 25,479,102 | +318,265 | 3.21% | 75,047,788 |
| 2018-04-23 | 2018-04-19 | 2.988 | 25,160,837 | +951 | 3.17% | 75,169,069 |
| 2018-04-20 | 2018-04-18 | 2.935 | 25,159,886 | +313,702 | 3.17% | 73,842,879 |
| 2018-04-19 | 2018-04-17 | 2.903 | 24,846,184 | +861,257 | 3.13% | 72,138,072 |
| 2018-04-17 | 2018-04-13 | 2.977 | 23,984,927 | -1,900,278 | 3.03% | 71,403,679 |
| 2018-04-16 | 2018-04-12 | 2.967 | 25,885,205 | -333,665 | 3.26% | 76,788,550 |
| 2018-04-13 | 2018-04-11 | 3.030 | 26,218,870 | -645,467 | 3.31% | 79,433,227 |
| 2018-04-12 | 2018-04-10 | 2.967 | 26,864,337 | -14,259 | 3.39% | 79,693,148 |
| 2018-04-11 | 2018-04-09 | 2.903 | 26,878,596 | -23,766 | 3.39% | 78,038,949 |
| 2018-04-10 | 2018-04-06 | 2.903 | 26,902,362 | -31,370 | 3.39% | 78,107,951 |
| 2018-04-09 | 2018-04-04 | 2.893 | 26,933,732 | +29,735 | 3.40% | 77,915,700 |
| 2018-04-06 | 2018-04-03 | 2.945 | 26,903,997 | -94,111 | 3.39% | 79,244,766 |
| 2018-04-04 | 2018-03-29 | 3.019 | 26,998,108 | -451,541 | 3.41% | 81,510,016 |
| 2018-04-03 | 2018-03-28 | 3.030 | 27,449,649 | -485,764 | 3.46% | 83,162,021 |
| 2018-03-29 | 2018-03-27 | 3.061 | 27,935,413 | -224,345 | 3.52% | 85,515,302 |
| 2018-03-28 | 2018-03-26 | 3.019 | 28,159,758 | -635,961 | 3.55% | 85,017,154 |
| 2018-03-27 | 2018-03-23 | 3.114 | 28,795,719 | -532,344 | 3.63% | 89,663,438 |
| 2018-03-26 | 2018-03-22 | 3.219 | 29,328,063 | -1,094,019 | 3.70% | 94,406,209 |
| 2018-03-23 | 2018-03-21 | 3.366 | 30,422,082 | +343,601 | 3.84% | 102,408,183 |
| 2018-03-22 | 2018-03-20 | 3.366 | 30,078,481 | -1,758,328 | 3.79% | 101,251,538 |
| 2018-03-21 | 2018-03-19 | 3.492 | 31,836,809 | -232,901 | 4.02% | 111,189,395 |
| 2018-03-20 | 2018-03-16 | 3.566 | 32,069,710 | +531,393 | 4.04% | 114,364,301 |
| 2018-03-19 | 2018-03-15 | 3.566 | 31,538,317 | -22,814 | 3.98% | 112,469,292 |
| 2018-03-16 | 2018-03-14 | 3.450 | 31,561,131 | +9,506 | 3.98% | 108,898,564 |
| 2018-03-15 | 2018-03-13 | 3.461 | 31,551,625 | +83,654 | 3.98% | 109,197,672 |
| 2018-03-14 | 2018-03-12 | 3.503 | 31,467,971 | -262,370 | 3.97% | 110,232,263 |
| 2018-03-13 | 2018-03-09 | 3.461 | 31,730,341 | -102,666 | 4.00% | 109,816,194 |
| 2018-03-12 | 2018-03-08 | 3.293 | 31,833,007 | -30,420 | 4.01% | 104,813,628 |
| 2018-03-07 | 2018-03-05 | 3.261 | 31,863,427 | -258,567 | 4.02% | 103,908,225 |
| 2018-03-06 | 2018-03-02 | 3.272 | 32,121,994 | -271,115 | 4.05% | 105,089,333 |
| 2018-03-05 | 2018-03-01 | 3.335 | 32,393,109 | -77,266 | 4.09% | 108,020,863 |
| 2018-03-02 | 2018-02-28 | 3.293 | 32,470,375 | -24,716 | 4.10% | 106,912,231 |
| 2018-02-28 | 2018-02-26 | 3.314 | 32,495,091 | +444,291 | 4.10% | 107,677,276 |
| 2018-02-27 | 2018-02-23 | 3.345 | 32,050,800 | +530,784 | 4.04% | 107,216,529 |
| 2018-02-26 | 2018-02-22 | 3.335 | 31,520,016 | +297,542 | 3.98% | 105,109,372 |
| 2018-02-23 | 2018-02-21 | 3.356 | 31,222,474 | +540,803 | 3.94% | 104,774,053 |
| 2018-02-22 | 2018-02-20 | 3.345 | 30,681,671 | +222,444 | 3.87% | 102,636,511 |
| 2018-02-21 | 2018-02-15 | 3.356 | 30,459,227 | -250,012 | 3.84% | 102,212,806 |
| 2018-02-20 | 2018-02-13 | 3.208 | 30,709,239 | +37,074 | 3.87% | 98,529,129 |
| 2018-02-14 | 2018-02-12 | 3.156 | 30,672,165 | +951 | 3.87% | 96,796,897 |
| 2018-02-13 | 2018-02-09 | 3.072 | 30,671,214 | -141,071 | 3.87% | 94,212,725 |
| 2018-02-12 | 2018-02-08 | 3.208 | 30,812,285 | +1,149,292 | 3.89% | 98,859,747 |
| 2018-02-09 | 2018-02-07 | 3.208 | 29,662,993 | -549,458 | 3.74% | 95,172,299 |
| 2018-02-08 | 2018-02-06 | 3.114 | 30,212,451 | -443,936 | 3.81% | 94,074,825 |
| 2018-02-07 | 2018-02-05 | 3.272 | 30,656,387 | +25,666 | 3.87% | 100,294,498 |
| 2018-02-06 | 2018-02-02 | 3.303 | 30,630,721 | -4,753 | 3.86% | 101,177,191 |
| 2018-02-05 | 2018-02-01 | 3.272 | 30,635,474 | -124,435 | 3.86% | 100,226,080 |
| 2018-02-02 | 2018-01-31 | 3.366 | 30,759,909 | +76,049 | 3.88% | 103,545,391 |
| 2018-02-01 | 2018-01-30 | 3.377 | 30,683,860 | +621,219 | 3.87% | 103,612,171 |
| 2018-01-31 | 2018-01-29 | 3.471 | 30,062,641 | -345,073 | 3.79% | 104,360,661 |
| 2018-01-30 | 2018-01-26 | 3.471 | 30,407,714 | +13,845 | 3.84% | 105,558,561 |
| 2018-01-29 | 2018-01-25 | 3.440 | 30,393,869 | +211,268 | 3.83% | 104,551,313 |
| 2018-01-26 | 2018-01-24 | 3.366 | 30,182,601 | +28,518 | 3.81% | 101,602,031 |
| 2018-01-25 | 2018-01-23 | 3.471 | 30,154,083 | -62,740 | 3.80% | 104,678,096 |
| 2018-01-24 | 2018-01-22 | 3.535 | 30,216,823 | +250,962 | 3.81% | 106,803,092 |
| 2018-01-23 | 2018-01-19 | 3.608 | 29,965,861 | -12,358 | 3.78% | 108,122,637 |
| 2018-01-22 | 2018-01-18 | 3.661 | 29,978,219 | +1,205,378 | 3.78% | 109,744,009 |
| 2018-01-19 | 2018-01-17 | 3.629 | 28,772,841 | +517,315 | 3.63% | 104,423,343 |
| 2018-01-18 | 2018-01-16 | 3.640 | 28,255,526 | +38,025 | 3.56% | 102,843,120 |
| 2018-01-17 | 2018-01-15 | 3.619 | 28,217,501 | -44,679 | 3.56% | 102,111,050 |
| 2018-01-16 | 2018-01-12 | 3.682 | 28,262,180 | -98,864 | 3.56% | 104,056,557 |
| 2018-01-15 | 2018-01-11 | 3.619 | 28,361,044 | +84,605 | 3.58% | 102,630,491 |
| 2018-01-12 | 2018-01-10 | 3.682 | 28,276,439 | +26,617 | 3.57% | 104,109,056 |
| 2018-01-11 | 2018-01-09 | 3.734 | 28,249,822 | +10,457 | 3.56% | 105,496,929 |
| 2018-01-10 | 2018-01-08 | 3.661 | 28,239,365 | +271,875 | 3.56% | 103,378,427 |
| 2018-01-09 | 2018-01-05 | 3.734 | 27,967,490 | +197,728 | 3.53% | 104,442,581 |
| 2018-01-08 | 2018-01-04 | 3.840 | 27,769,762 | +906,886 | 3.50% | 106,625,424 |
| 2018-01-05 | 2018-01-03 | 3.787 | 26,862,876 | +2,212,079 | 3.39% | 101,730,401 |
| 2018-01-04 | 2018-01-02 | 3.650 | 24,650,797 | +690,146 | 3.11% | 89,982,114 |
| 2018-01-03 | 2017-12-29 | 3.566 | 23,960,651 | +447,739 | 3.02% | 85,446,457 |
| 2018-01-02 | 2017-12-28 | 3.545 | 23,512,912 | -147,535 | 2.97% | 83,355,079 |
| 2017-12-29 | 2017-12-27 | 3.587 | 23,660,447 | +974,379 | 2.98% | 84,873,688 |
| 2017-12-28 | 2017-12-22 | 3.535 | 22,686,068 | +344,122 | 2.86% | 80,185,207 |
| 2017-12-27 | 2017-12-21 | 3.408 | 22,341,946 | +358,382 | 2.82% | 76,148,571 |
| 2017-12-22 | 2017-12-20 | 3.261 | 21,983,564 | +1,286,854 | 2.77% | 71,689,499 |
| 2017-12-21 | 2017-12-19 | 3.030 | 20,696,710 | +355,529 | 2.61% | 62,703,178 |
| 2017-12-20 | 2017-12-18 | 2.998 | 20,341,181 | -1,901 | 2.57% | 60,984,122 |
| 2017-12-19 | 2017-12-15 | 2.945 | 20,343,082 | -11,407 | 2.57% | 59,919,824 |
| 2017-12-18 | 2017-12-14 | 2.914 | 20,354,489 | +29,469 | 2.57% | 59,311,065 |
| 2017-12-15 | 2017-12-13 | 2.882 | 20,325,020 | -19,012 | 2.56% | 58,583,767 |
| 2017-12-14 | 2017-12-12 | 2.819 | 20,344,032 | -143,543 | 2.57% | 57,354,510 |
| 2017-12-13 | 2017-12-11 | 2.767 | 20,487,575 | -285,184 | 2.58% | 56,681,594 |
| 2017-12-12 | 2017-12-08 | 2.735 | 20,772,759 | -402,110 | 2.62% | 56,815,035 |
| 2017-12-11 | 2017-12-07 | 2.704 | 21,174,869 | -71,296 | 2.67% | 57,246,588 |
| 2017-12-08 | 2017-12-06 | 2.725 | 21,246,165 | -45,630 | 2.68% | 57,886,336 |
| 2017-12-07 | 2017-12-05 | 2.819 | 21,291,795 | -269,974 | 2.69% | 60,026,472 |
| 2017-12-05 | 2017-12-01 | 2.777 | 21,561,769 | -440,134 | 2.72% | 59,880,314 |
| 2017-12-04 | 2017-11-30 | 2.851 | 22,001,903 | -329,863 | 2.77% | 62,722,778 |
| 2017-12-01 | 2017-11-29 | 2.893 | 22,331,766 | -60,840 | 2.82% | 64,602,825 |
| 2017-11-30 | 2017-11-28 | 2.872 | 22,392,606 | -480,060 | 2.82% | 64,307,709 |
| 2017-11-29 | 2017-11-27 | 2.861 | 22,872,666 | -158,562 | 2.88% | 65,445,749 |
| 2017-11-28 | 2017-11-24 | 2.830 | 23,031,228 | +15,209 | 2.90% | 65,172,612 |
| 2017-11-27 | 2017-11-23 | 2.840 | 23,016,019 | -4,753 | 2.90% | 65,371,691 |
| 2017-11-24 | 2017-11-22 | 2.851 | 23,020,772 | +60,840 | 2.90% | 65,627,358 |
| 2017-11-23 | 2017-11-21 | 2.788 | 22,959,932 | +148,296 | 2.90% | 64,004,752 |
| 2017-11-22 | 2017-11-20 | 2.830 | 22,811,636 | +270,925 | 2.88% | 64,551,221 |
| 2017-11-21 | 2017-11-17 | 2.882 | 22,540,711 | +133,086 | 2.84% | 64,970,158 |
| 2017-11-20 | 2017-11-16 | 2.935 | 22,407,625 | +733,874 | 2.83% | 65,765,145 |
| 2017-11-17 | 2017-11-15 | 2.945 | 21,673,751 | +1,028,024 | 2.73% | 63,839,262 |
| 2017-11-16 | 2017-11-14 | 2.998 | 20,645,727 | -161,604 | 2.60% | 61,897,170 |
| 2017-11-15 | 2017-11-13 | 2.851 | 20,807,331 | -7,605 | 2.62% | 59,317,306 |
| 2017-11-14 | 2017-11-10 | 2.872 | 20,814,936 | +142,592 | 2.63% | 59,776,912 |
| 2017-11-13 | 2017-11-09 | 2.861 | 20,672,344 | -620,751 | 2.61% | 59,149,949 |
| 2017-11-10 | 2017-11-08 | 2.882 | 21,293,095 | -106,469 | 2.69% | 61,374,095 |
| 2017-11-09 | 2017-11-07 | 2.840 | 21,399,564 | -5,704 | 2.70% | 60,780,524 |
| 2017-11-08 | 2017-11-06 | 2.788 | 21,405,268 | +7,364 | 2.70% | 59,670,859 |
| 2017-11-07 | 2017-11-03 | 2.819 | 21,397,904 | +259,518 | 2.70% | 60,325,618 |
| 2017-11-06 | 2017-11-02 | 2.861 | 21,138,386 | +331,581 | 2.67% | 60,483,439 |
| 2017-11-03 | 2017-11-01 | 2.924 | 20,806,805 | -929,651 | 2.62% | 60,847,949 |
| 2017-11-02 | 2017-10-31 | 2.945 | 21,736,456 | -71,486 | 2.74% | 64,023,958 |
| 2017-11-01 | 2017-10-30 | 2.945 | 21,807,942 | -78,901 | 2.75% | 64,234,517 |
| 2017-10-31 | 2017-10-27 | 2.945 | 21,886,843 | -672,084 | 2.76% | 64,466,917 |
| 2017-10-30 | 2017-10-26 | 2.893 | 22,558,927 | +1,415,873 | 2.85% | 65,259,972 |
| 2017-10-27 | 2017-10-25 | 2.967 | 21,143,054 | -118,827 | 2.67% | 62,720,943 |
| 2017-10-26 | 2017-10-24 | 2.956 | 21,261,881 | -871,713 | 2.68% | 62,849,779 |
| 2017-10-25 | 2017-10-23 | 3.009 | 22,133,594 | +39,926 | 2.79% | 66,590,722 |
| 2017-10-24 | 2017-10-20 | 2.998 | 22,093,668 | +41,827 | 2.79% | 66,238,186 |
| 2017-10-23 | 2017-10-19 | 2.851 | 22,051,841 | -371,690 | 2.78% | 62,865,141 |
| 2017-10-20 | 2017-10-18 | 2.945 | 22,423,531 | -323,399 | 2.83% | 66,047,713 |
| 2017-10-19 | 2017-10-17 | 2.945 | 22,746,930 | +56,086 | 2.87% | 67,000,273 |
| 2017-10-18 | 2017-10-16 | 2.945 | 22,690,844 | -121,678 | 2.86% | 66,835,074 |
| 2017-10-17 | 2017-10-13 | 2.809 | 22,812,522 | +110,271 | 2.88% | 64,073,775 |
| 2017-10-16 | 2017-10-12 | 2.756 | 22,702,251 | -327,011 | 2.86% | 62,569,972 |
| 2017-10-13 | 2017-10-11 | 2.767 | 23,029,262 | +1,901 | 2.90% | 63,713,508 |
| 2017-10-12 | 2017-10-10 | 2.798 | 23,027,361 | +26,617 | 2.90% | 64,434,959 |
| 2017-10-11 | 2017-10-09 | 2.725 | 23,000,744 | +28,518 | 2.90% | 62,666,783 |
| 2017-10-10 | 2017-10-06 | 2.725 | 22,972,226 | -7,561 | 2.90% | 62,589,084 |
| 2017-10-09 | 2017-10-04 | 2.735 | 22,979,787 | -24,716 | 2.90% | 62,851,420 |
| 2017-10-06 | 2017-10-03 | 2.714 | 23,004,503 | -4,753 | 2.90% | 62,435,028 |
| 2017-10-04 | 2017-09-29 | 2.746 | 23,009,256 | -57,037 | 2.90% | 63,174,066 |
| 2017-10-03 | 2017-09-28 | 2.714 | 23,066,293 | +1,306,144 | 2.91% | 62,602,728 |
| 2017-09-29 | 2017-09-27 | 2.756 | 21,760,149 | -244,327 | 2.74% | 59,973,433 |
| 2017-09-28 | 2017-09-26 | 2.746 | 22,004,476 | +763,343 | 2.78% | 60,415,349 |
| 2017-09-27 | 2017-09-25 | 2.840 | 21,241,133 | +130,254 | 2.68% | 60,330,537 |
| 2017-09-26 | 2017-09-22 | 2.967 | 21,110,879 | +9,506 | 2.66% | 62,625,495 |
| 2017-09-25 | 2017-09-21 | 2.988 | 21,101,373 | -867,911 | 2.66% | 63,041,248 |
| 2017-09-22 | 2017-09-20 | 2.988 | 21,969,284 | -184,419 | 2.77% | 65,634,169 |
| 2017-09-21 | 2017-09-19 | 3.019 | 22,153,703 | +864,947 | 2.79% | 66,884,268 |
| 2017-09-20 | 2017-09-18 | 2.988 | 21,288,756 | -260,469 | 2.68% | 63,601,063 |
| 2017-09-19 | 2017-09-15 | 3.009 | 21,549,225 | -587,479 | 2.72% | 64,832,600 |
| 2017-09-18 | 2017-09-14 | 3.051 | 22,136,704 | -25,667 | 2.79% | 67,531,548 |
| 2017-09-15 | 2017-09-13 | 2.935 | 22,162,371 | -1,052,330 | 2.80% | 65,045,338 |
| 2017-09-14 | 2017-09-12 | 2.861 | 23,214,701 | -117,904 | 2.93% | 66,424,417 |
| 2017-09-13 | 2017-09-11 | 2.830 | 23,332,605 | -591,894 | 2.94% | 66,025,433 |
| 2017-09-12 | 2017-09-08 | 2.704 | 23,924,499 | -1,493,725 | 3.02% | 64,680,255 |
| 2017-09-11 | 2017-09-07 | 2.661 | 25,418,224 | -8,556 | 3.21% | 67,649,014 |
| 2017-09-08 | 2017-09-06 | 2.619 | 25,426,780 | -252,863 | 3.21% | 66,601,876 |
| 2017-09-07 | 2017-09-05 | 2.661 | 25,679,643 | +24,716 | 3.24% | 68,344,765 |
| 2017-09-06 | 2017-09-04 | 2.567 | 25,654,927 | -170,483 | 3.24% | 65,850,088 |
| 2017-09-05 | 2017-09-01 | 2.619 | 25,825,410 | +224,345 | 3.26% | 67,646,031 |
| 2017-09-04 | 2017-08-31 | 2.661 | 25,601,065 | -904,331 | 3.23% | 68,135,634 |
| 2017-09-01 | 2017-08-30 | 2.756 | 26,505,396 | -93,730 | 3.34% | 73,051,870 |
| 2017-08-31 | 2017-08-29 | 2.777 | 26,599,126 | -797,903 | 3.35% | 73,869,820 |
| 2017-08-30 | 2017-08-28 | 2.840 | 27,397,029 | -71,296 | 3.46% | 77,814,939 |
| 2017-08-29 | 2017-08-25 | 2.798 | 27,468,325 | +107,419 | 3.46% | 76,861,625 |
| 2017-08-28 | 2017-08-24 | 2.788 | 27,360,906 | -86,506 | 3.45% | 76,273,223 |
| 2017-08-25 | 2017-08-22 | 2.914 | 27,447,412 | +203,432 | 3.46% | 79,979,175 |
| 2017-08-24 | 2017-08-21 | 2.840 | 27,243,980 | +1,272,036 | 3.44% | 77,380,239 |
| 2017-08-22 | 2017-08-18 | 2.945 | 25,971,944 | +182,898 | 3.28% | 76,499,437 |
| 2017-08-21 | 2017-08-17 | 2.851 | 25,789,046 | -358,382 | 3.25% | 73,519,123 |
| 2017-08-18 | 2017-08-16 | 2.914 | 26,147,428 | +23,174 | 3.30% | 76,191,144 |
| 2017-08-17 | 2017-08-15 | 2.893 | 26,124,254 | -794,713 | 3.29% | 75,573,988 |
| 2017-08-16 | 2017-08-14 | 2.956 | 26,918,967 | -1,076,095 | 3.40% | 79,572,034 |
| 2017-08-15 | 2017-08-11 | 2.882 | 27,995,062 | +180,877 | 3.53% | 80,691,492 |
| 2017-08-14 | 2017-08-10 | 2.977 | 27,814,185 | -1,641,526 | 3.51% | 82,803,468 |
| 2017-08-11 | 2017-08-09 | 3.082 | 29,455,711 | +547,451 | 3.72% | 90,788,926 |
| 2017-08-10 | 2017-08-08 | 3.093 | 28,908,260 | -12,358 | 3.65% | 89,405,664 |
| 2017-08-09 | 2017-08-07 | 3.135 | 28,920,618 | -34,700 | 3.65% | 90,660,807 |
| 2017-08-08 | 2017-08-04 | 3.156 | 28,955,318 | -406,863 | 3.65% | 91,378,777 |
| 2017-08-07 | 2017-08-03 | 3.187 | 29,362,181 | -363,135 | 3.70% | 93,589,406 |
| 2017-08-04 | 2017-08-02 | 3.229 | 29,725,316 | +64,642 | 3.75% | 95,997,651 |
| 2017-08-03 | 2017-08-01 | 3.114 | 29,660,674 | -687,917 | 3.74% | 92,356,715 |
| 2017-08-02 | 2017-07-31 | 3.124 | 30,348,591 | -327,011 | 3.83% | 94,817,987 |
| 2017-08-01 | 2017-07-28 | 3.145 | 30,675,602 | +6,654 | 3.87% | 96,485,051 |
| 2017-07-31 | 2017-07-27 | 3.177 | 30,668,948 | -182,473 | 3.87% | 97,431,990 |
| 2017-07-28 | 2017-07-26 | 3.156 | 30,851,421 | -114,318 | 3.89% | 97,362,603 |
| 2017-07-27 | 2017-07-25 | 3.187 | 30,965,739 | +469,332 | 3.91% | 98,700,608 |
| 2017-07-26 | 2017-07-24 | 3.282 | 30,496,407 | -396,407 | 3.85% | 100,091,920 |
| 2017-07-25 | 2017-07-21 | 3.345 | 30,892,814 | +402,932 | 3.90% | 103,342,827 |
| 2017-07-24 | 2017-07-20 | 3.356 | 30,489,882 | -30,121 | 3.85% | 102,315,676 |
| 2017-07-21 | 2017-07-19 | 3.461 | 30,520,003 | +516,440 | 3.85% | 105,627,310 |
| 2017-07-20 | 2017-07-18 | 3.187 | 30,003,563 | -588,430 | 3.78% | 95,633,755 |
| 2017-07-19 | 2017-07-17 | 3.219 | 30,591,993 | +376,770 | 3.86% | 98,474,764 |
| 2017-07-18 | 2017-07-14 | 3.198 | 30,215,223 | -165,319 | 3.81% | 96,626,253 |
| 2017-07-17 | 2017-07-13 | 3.208 | 30,380,542 | -50,917 | 3.83% | 97,474,520 |
| 2017-07-14 | 2017-07-12 | 3.156 | 30,431,459 | +134,553 | 3.84% | 96,037,264 |
| 2017-07-13 | 2017-07-11 | 3.208 | 30,296,906 | +293,363 | 3.82% | 97,206,178 |
| 2017-07-12 | 2017-07-10 | 3.208 | 30,003,543 | -228,147 | 3.78% | 96,264,937 |
| 2017-07-11 | 2017-07-07 | 3.198 | 30,231,690 | +109,321 | 3.81% | 96,678,913 |
| 2017-07-10 | 2017-07-06 | 3.219 | 30,122,369 | +6,654 | 3.80% | 96,963,057 |
| 2017-07-07 | 2017-07-05 | 3.240 | 30,115,715 | +8,555 | 3.80% | 97,575,244 |
| 2017-07-06 | 2017-07-04 | 3.303 | 30,107,160 | -3,802 | 3.80% | 99,447,802 |
| 2017-07-05 | 2017-07-03 | 3.398 | 30,110,962 | +129,318 | 3.80% | 102,311,135 |
| 2017-07-04 | 2017-06-30 | 3.440 | 29,981,644 | +96,962 | 3.78% | 103,133,307 |
| 2017-07-03 | 2017-06-29 | 3.482 | 29,884,682 | +313,650 | 3.77% | 104,057,259 |
| 2017-06-30 | 2017-06-28 | 3.450 | 29,571,032 | +23,765 | 3.73% | 102,031,924 |
| 2017-06-29 | 2017-06-27 | 3.503 | 29,547,267 | +29,074 | 3.73% | 103,504,040 |
| 2017-06-28 | 2017-06-26 | 3.535 | 29,518,193 | +19,012 | 3.72% | 104,333,745 |
| 2017-06-27 | 2017-06-23 | 3.608 | 29,499,181 | +61,790 | 3.72% | 106,438,765 |
| 2017-06-26 | 2017-06-22 | 3.545 | 29,437,391 | +181,297 | 3.71% | 104,357,812 |
| 2017-06-23 | 2017-06-21 | 3.545 | 29,256,094 | -205,332 | 3.69% | 103,715,101 |
| 2017-06-22 | 2017-06-20 | 3.566 | 29,461,426 | +93,160 | 3.72% | 105,062,858 |
| 2017-06-21 | 2017-06-19 | 3.577 | 29,368,266 | +45,629 | 3.70% | 105,039,579 |
| 2017-06-20 | 2017-06-16 | 3.577 | 29,322,637 | -44,141 | 3.70% | 104,876,381 |
| 2017-06-19 | 2017-06-15 | 3.440 | 29,366,778 | +1,083,283 | 3.70% | 101,018,241 |
| 2017-06-16 | 2017-06-14 | 3.577 | 28,283,495 | -94,584 | 3.57% | 101,159,749 |
| 2017-06-15 | 2017-06-13 | 3.598 | 28,378,079 | +1,901 | 3.58% | 102,095,088 |
| 2017-06-14 | 2017-06-12 | 3.577 | 28,376,178 | +511,475 | 3.58% | 101,491,242 |
| 2017-06-13 | 2017-06-09 | 3.671 | 27,864,703 | +5,704 | 3.51% | 102,299,991 |
| 2017-06-09 | 2017-06-07 | 3.608 | 27,858,999 | +25,667 | 3.51% | 100,520,671 |
| 2017-06-08 | 2017-06-06 | 3.725 | 27,833,332 | -7,605 | 3.51% | 103,690,981 |
| 2017-06-07 | 2017-06-05 | 3.725 | 27,840,937 | +391,182 | 3.51% | 103,719,313 |
| 2017-06-06 | 2017-06-02 | 3.682 | 27,449,755 | +47,503 | 3.53% | 101,083,181 |
| 2017-06-05 | 2017-06-01 | 3.672 | 27,402,252 | +932 | 3.53% | 100,614,059 |
| 2017-06-02 | 2017-05-31 | 3.682 | 27,401,320 | +51,229 | 3.53% | 100,904,820 |
| 2017-06-01 | 2017-05-29 | 3.672 | 27,350,091 | +121,087 | 3.52% | 100,422,537 |
| 2017-05-31 | 2017-05-26 | 3.650 | 27,229,004 | +76,378 | 3.50% | 99,393,270 |
| 2017-05-29 | 2017-05-25 | 3.650 | 27,152,626 | +64,269 | 3.50% | 99,114,470 |
| 2017-05-26 | 2017-05-24 | 3.618 | 27,088,357 | +733,041 | 3.49% | 98,007,401 |
| 2017-05-25 | 2017-05-23 | 3.629 | 26,355,316 | +114,567 | 3.39% | 95,638,165 |
| 2017-05-24 | 2017-05-22 | 3.629 | 26,240,749 | +179,395 | 3.38% | 95,222,424 |
| 2017-05-23 | 2017-05-19 | 3.672 | 26,061,354 | +54,955 | 3.35% | 95,690,625 |
| 2017-05-22 | 2017-05-18 | 3.672 | 26,006,399 | -203,054 | 3.35% | 95,488,844 |
| 2017-05-19 | 2017-05-17 | 3.736 | 26,209,453 | -15,834 | 3.37% | 97,922,729 |
| 2017-05-18 | 2017-05-16 | 3.747 | 26,225,287 | -5,589 | 3.38% | 98,263,445 |
| 2017-05-17 | 2017-05-15 | 3.758 | 26,230,876 | +621,568 | 3.38% | 98,566,003 |
| 2017-05-16 | 2017-05-12 | 3.768 | 25,609,308 | +7,451 | 3.30% | 96,505,323 |
| 2017-05-15 | 2017-05-11 | 3.844 | 25,601,857 | -308,304 | 3.30% | 98,401,292 |
| 2017-05-12 | 2017-05-10 | 3.929 | 25,910,161 | +311,100 | 3.34% | 101,811,657 |
| 2017-05-11 | 2017-05-09 | 3.929 | 25,599,061 | +1,051,593 | 3.30% | 100,589,217 |
| 2017-05-10 | 2017-05-08 | 3.919 | 24,547,468 | +2,033,327 | 3.16% | 96,193,533 |
| 2017-05-09 | 2017-05-05 | 3.833 | 22,514,141 | -617,543 | 2.90% | 86,291,875 |
| 2017-05-08 | 2017-05-04 | 3.865 | 23,131,684 | +46,386 | 2.98% | 89,403,817 |
| 2017-05-05 | 2017-05-02 | 3.919 | 23,085,298 | +605,438 | 2.97% | 90,463,765 |
| 2017-05-04 | 2017-04-28 | 3.908 | 22,479,860 | +190,945 | 2.89% | 87,849,904 |
| 2017-05-02 | 2017-04-27 | 3.801 | 22,288,915 | +87,555 | 2.87% | 84,710,744 |
| 2017-04-27 | 2017-04-25 | 3.768 | 22,201,360 | +191,876 | 2.86% | 83,662,917 |
| 2017-04-26 | 2017-04-24 | 3.693 | 22,009,484 | +9,314 | 2.83% | 81,285,786 |
| 2017-04-25 | 2017-04-21 | 3.715 | 22,000,170 | -92,212 | 2.83% | 81,723,779 |
| 2017-04-24 | 2017-04-20 | 3.672 | 22,092,382 | -499,250 | 2.84% | 81,117,575 |
| 2017-04-21 | 2017-04-19 | 3.661 | 22,591,632 | -950,252 | 2.91% | 82,708,147 |
| 2017-04-20 | 2017-04-18 | 3.704 | 23,541,884 | +2,794 | 3.03% | 87,198,019 |
| 2017-04-19 | 2017-04-13 | 3.629 | 23,539,090 | +1,856,355 | 3.03% | 85,418,645 |
| 2017-04-13 | 2017-04-11 | 3.736 | 21,682,735 | -200,072 | 2.79% | 81,010,183 |
| 2017-04-12 | 2017-04-10 | 3.758 | 21,882,807 | +11,178 | 2.82% | 82,227,556 |
| 2017-04-11 | 2017-04-07 | 3.779 | 21,871,629 | -51,229 | 2.82% | 82,655,185 |
| 2017-04-10 | 2017-04-06 | 3.768 | 21,922,858 | +137,852 | 2.82% | 82,613,419 |
| 2017-04-07 | 2017-04-05 | 3.811 | 21,785,006 | -16,766 | 2.80% | 83,029,485 |
| 2017-04-06 | 2017-04-03 | 3.758 | 21,801,772 | +18,629 | 2.81% | 81,923,056 |
| 2017-04-05 | 2017-03-31 | 3.758 | 21,783,143 | +220,751 | 2.80% | 81,853,055 |
| 2017-04-03 | 2017-03-30 | 3.865 | 21,562,392 | +52,160 | 2.78% | 83,338,513 |
| 2017-03-31 | 2017-03-29 | 3.822 | 21,510,232 | -4,931,029 | 2.77% | 82,213,171 |
| 2017-03-30 | 2017-03-28 | 3.822 | 26,441,261 | +4,657 | 3.40% | 101,059,808 |
| 2017-03-29 | 2017-03-27 | 3.844 | 26,436,604 | +102,458 | 3.40% | 101,609,660 |
| 2017-03-28 | 2017-03-24 | 3.919 | 26,334,146 | +20,491 | 3.39% | 103,194,942 |
| 2017-03-27 | 2017-03-23 | 3.951 | 26,313,655 | +277,569 | 3.39% | 103,962,162 |
| 2017-03-24 | 2017-03-22 | 4.005 | 26,036,086 | +182,562 | 3.35% | 104,263,149 |
| 2017-03-23 | 2017-03-21 | 4.048 | 25,853,524 | -957,518 | 3.33% | 104,642,331 |
| 2017-03-22 | 2017-03-20 | 3.886 | 26,811,042 | -38,189 | 3.45% | 104,200,204 |
| 2017-03-21 | 2017-03-17 | 3.886 | 26,849,231 | +1,918,735 | 3.46% | 104,348,625 |
| 2017-03-20 | 2017-03-16 | 3.972 | 24,930,496 | -181,630 | 3.21% | 99,032,775 |
| 2017-03-16 | 2017-03-14 | 3.929 | 25,112,126 | -251,488 | 3.23% | 98,675,850 |
| 2017-03-15 | 2017-03-13 | 3.940 | 25,363,614 | -264,529 | 3.26% | 99,936,355 |
| 2017-03-14 | 2017-03-10 | 3.693 | 25,628,143 | +3,793,827 | 3.30% | 94,650,277 |
| 2017-03-13 | 2017-03-09 | 3.768 | 21,834,316 | -253,351 | 2.81% | 82,279,760 |
| 2017-03-10 | 2017-03-08 | 3.844 | 22,087,667 | +38,189 | 2.84% | 84,894,427 |
| 2017-03-09 | 2017-03-07 | 3.919 | 22,049,478 | +66,039 | 2.84% | 86,404,723 |
| 2017-03-08 | 2017-03-06 | 3.972 | 21,983,439 | +24,217 | 2.83% | 87,326,019 |
| 2017-03-07 | 2017-03-03 | 3.940 | 21,959,222 | -34,351 | 2.83% | 86,522,552 |
| 2017-03-06 | 2017-03-02 | 3.940 | 21,993,573 | +37,257 | 2.83% | 86,657,900 |
| 2017-03-03 | 2017-03-01 | 4.005 | 21,956,316 | -68,930 | 2.83% | 87,925,452 |
| 2017-03-02 | 2017-02-28 | 3.919 | 22,025,246 | -12,108 | 2.84% | 86,309,766 |
| 2017-03-01 | 2017-02-27 | 3.876 | 22,037,354 | +118,665 | 2.84% | 85,410,833 |
| 2017-02-28 | 2017-02-24 | 3.865 | 21,918,689 | +4,657 | 2.82% | 84,715,598 |
| 2017-02-27 | 2017-02-23 | 3.929 | 21,914,032 | -228,202 | 2.82% | 86,109,226 |
| 2017-02-24 | 2017-02-22 | 3.983 | 22,142,234 | -231,349 | 2.85% | 88,194,531 |
| 2017-02-23 | 2017-02-21 | 3.919 | 22,373,583 | +83,829 | 2.88% | 87,674,785 |
| 2017-02-22 | 2017-02-20 | 4.058 | 22,289,754 | +27,944 | 2.87% | 90,457,250 |
| 2017-02-21 | 2017-02-17 | 4.101 | 22,261,810 | +7,451 | 2.87% | 91,299,866 |
| 2017-02-20 | 2017-02-16 | 4.230 | 22,254,359 | +6,520 | 2.86% | 94,136,407 |
| 2017-02-17 | 2017-02-15 | 4.219 | 22,247,839 | +7,824 | 2.86% | 93,869,973 |
| 2017-02-16 | 2017-02-14 | 4.230 | 22,240,015 | +7,452 | 2.86% | 94,075,732 |
| 2017-02-15 | 2017-02-13 | 4.155 | 22,232,563 | +786,133 | 2.86% | 92,373,373 |
| 2017-02-14 | 2017-02-10 | 4.262 | 21,446,430 | +3,319,457 | 2.76% | 91,409,603 |
| 2017-02-13 | 2017-02-09 | 4.294 | 18,126,973 | -29,806 | 2.33% | 77,845,155 |
| 2017-02-10 | 2017-02-08 | 4.187 | 18,156,779 | -5,589 | 2.34% | 76,023,826 |
| 2017-02-09 | 2017-02-07 | 4.123 | 18,162,368 | -20,492 | 2.34% | 74,877,270 |
| 2017-02-08 | 2017-02-06 | 4.069 | 18,182,860 | +35,395 | 2.34% | 73,985,687 |
| 2017-02-07 | 2017-02-03 | 4.015 | 18,147,465 | -693,921 | 2.34% | 72,867,501 |
| 2017-02-06 | 2017-02-02 | 3.962 | 18,841,386 | -42,846 | 2.43% | 74,642,387 |
| 2017-02-03 | 2017-02-01 | 3.983 | 18,884,232 | +12,109 | 2.43% | 75,217,613 |
| 2017-02-02 | 2017-01-27 | 4.069 | 18,872,123 | +139,715 | 2.43% | 76,790,284 |
| 2017-02-01 | 2017-01-25 | 4.058 | 18,732,408 | +142,510 | 2.41% | 76,020,674 |
| 2017-01-26 | 2017-01-24 | 3.983 | 18,589,898 | +139,716 | 2.39% | 74,045,253 |
| 2017-01-25 | 2017-01-23 | 3.919 | 18,450,182 | +505,770 | 2.37% | 72,300,255 |
| 2017-01-24 | 2017-01-20 | 3.897 | 17,944,412 | +13,972 | 2.31% | 69,933,001 |
| 2017-01-23 | 2017-01-19 | 3.897 | 17,930,440 | +931 | 2.31% | 69,878,549 |
| 2017-01-20 | 2017-01-18 | 3.886 | 17,929,509 | +22,355 | 2.31% | 69,682,428 |
| 2017-01-19 | 2017-01-17 | 3.897 | 17,907,154 | +1,863 | 2.30% | 69,787,799 |
| 2017-01-18 | 2017-01-16 | 3.822 | 17,905,291 | -932 | 2.30% | 68,434,908 |
| 2017-01-17 | 2017-01-13 | 3.940 | 17,906,223 | +20,492 | 2.30% | 70,553,142 |
| 2017-01-16 | 2017-01-12 | 4.015 | 17,885,731 | -44,709 | 2.30% | 71,816,561 |
| 2017-01-13 | 2017-01-11 | 4.026 | 17,930,440 | +55,886 | 2.31% | 72,188,584 |
| 2017-01-12 | 2017-01-10 | 4.048 | 17,874,554 | +54,024 | 2.30% | 72,347,391 |
| 2017-01-11 | 2017-01-09 | 4.090 | 17,820,530 | +27,943 | 2.29% | 72,894,020 |
| 2017-01-10 | 2017-01-06 | 4.241 | 17,792,587 | -6,998,109 | 2.29% | 75,454,041 |
| 2017-01-09 | 2017-01-05 | 4.198 | 24,790,696 | -4,918 | 3.19% | 104,066,700 |
| 2017-01-06 | 2017-01-04 | 4.144 | 24,795,614 | +1,862,875 | 3.19% | 102,756,305 |
| 2017-01-05 | 2017-01-03 | 3.994 | 22,932,739 | -31,669 | 2.95% | 91,589,392 |
| 2017-01-03 | 2016-12-29 | 3.962 | 22,964,408 | -9,314 | 2.96% | 90,976,228 |
| 2016-12-30 | 2016-12-28 | 3.983 | 22,973,722 | +190,945 | 2.96% | 91,506,423 |
| 2016-12-29 | 2016-12-23 | 3.919 | 22,782,777 | -76,378 | 2.93% | 89,278,283 |
| 2016-12-28 | 2016-12-22 | 3.876 | 22,859,155 | +55,886 | 2.94% | 88,595,912 |
| 2016-12-23 | 2016-12-21 | 3.736 | 22,803,269 | +81,967 | 2.94% | 85,196,678 |
| 2016-12-22 | 2016-12-20 | 3.607 | 22,721,302 | +13,971 | 2.92% | 81,963,180 |
| 2016-12-21 | 2016-12-19 | 3.640 | 22,707,331 | -222,613 | 2.92% | 82,644,146 |
| 2016-12-20 | 2016-12-16 | 3.704 | 22,929,944 | -723,727 | 2.95% | 84,931,422 |
| 2016-12-19 | 2016-12-15 | 3.833 | 23,653,671 | -186,288 | 3.04% | 90,659,449 |
| 2016-12-16 | 2016-12-14 | 3.908 | 23,839,959 | -260,846 | 3.07% | 93,165,087 |
| 2016-12-15 | 2016-12-13 | 3.908 | 24,100,805 | +563,520 | 3.10% | 94,184,457 |
| 2016-12-14 | 2016-12-12 | 3.854 | 23,537,285 | -27,944 | 3.03% | 90,718,763 |
| 2016-12-12 | 2016-12-08 | 3.972 | 23,565,229 | +81,036 | 3.03% | 93,609,451 |
| 2016-12-09 | 2016-12-07 | 3.994 | 23,484,193 | +38,188 | 3.02% | 93,791,804 |
| 2016-12-08 | 2016-12-06 | 3.994 | 23,446,005 | +932 | 3.02% | 93,639,288 |
| 2016-12-06 | 2016-12-02 | 3.972 | 23,445,073 | +67,995 | 3.02% | 93,132,148 |
| 2016-12-05 | 2016-12-01 | 4.015 | 23,377,078 | -559 | 3.01% | 93,865,962 |
| 2016-12-02 | 2016-11-30 | 4.005 | 23,377,637 | -2,794 | 3.01% | 93,617,222 |
| 2016-12-01 | 2016-11-29 | 4.005 | 23,380,431 | +1,279,566 | 3.01% | 93,628,411 |
| 2016-11-30 | 2016-11-28 | 4.026 | 22,100,865 | -1,867,532 | 2.84% | 88,978,862 |
| 2016-11-29 | 2016-11-25 | 4.005 | 23,968,397 | +116,430 | 3.09% | 95,982,958 |
| 2016-11-28 | 2016-11-24 | 3.994 | 23,851,967 | +14,903 | 3.07% | 95,260,630 |
| 2016-11-25 | 2016-11-23 | 4.026 | 23,837,064 | -3,921,352 | 3.07% | 95,968,860 |
| 2016-11-24 | 2016-11-22 | 3.865 | 27,758,416 | +5,497 | 3.57% | 107,286,107 |
| 2016-11-23 | 2016-11-21 | 3.865 | 27,752,919 | -79,976 | 3.57% | 107,264,862 |
| 2016-11-22 | 2016-11-18 | 3.790 | 27,832,895 | +87,961 | 3.58% | 105,482,252 |
| 2016-11-21 | 2016-11-17 | 3.811 | 27,744,934 | +55,886 | 3.57% | 105,744,638 |
| 2016-11-18 | 2016-11-16 | 3.811 | 27,689,048 | -45,640 | 3.56% | 105,531,639 |
| 2016-11-17 | 2016-11-15 | 3.844 | 27,734,688 | +16,766 | 3.57% | 106,598,874 |
| 2016-11-16 | 2016-11-14 | 3.736 | 27,717,922 | -3,726 | 3.57% | 103,558,612 |
| 2016-11-15 | 2016-11-11 | 3.876 | 27,721,648 | +15,834 | 3.57% | 107,441,622 |
| 2016-11-14 | 2016-11-10 | 3.972 | 27,705,814 | +33,532 | 3.57% | 110,057,323 |
| 2016-11-11 | 2016-11-09 | 3.951 | 27,672,282 | -254,282 | 3.56% | 109,329,938 |
| 2016-11-10 | 2016-11-08 | 4.069 | 27,926,564 | +741,610 | 3.59% | 113,632,621 |
| 2016-11-09 | 2016-11-07 | 3.908 | 27,184,954 | +1,101,891 | 3.50% | 106,237,121 |
| 2016-11-08 | 2016-11-04 | 3.908 | 26,083,063 | -40,190 | 3.36% | 101,930,999 |
| 2016-11-07 | 2016-11-03 | 3.951 | 26,123,253 | -16,952 | 3.36% | 103,209,906 |
| 2016-11-04 | 2016-11-02 | 3.962 | 26,140,205 | -33,590 | 3.36% | 103,557,525 |
| 2016-11-03 | 2016-11-01 | 4.080 | 26,173,795 | +34,463 | 3.37% | 106,781,643 |
| 2016-11-02 | 2016-10-31 | 3.972 | 26,139,332 | +39,306 | 3.36% | 103,834,701 |
| 2016-11-01 | 2016-10-28 | 3.908 | 26,100,026 | -594,257 | 3.36% | 101,997,290 |
| 2016-10-31 | 2016-10-27 | 4.048 | 26,694,283 | -1,752,115 | 3.44% | 108,045,310 |
| 2016-10-28 | 2016-10-26 | 4.155 | 28,446,398 | +118,852 | 3.66% | 118,191,040 |
| 2016-10-27 | 2016-10-25 | 4.133 | 28,327,546 | -2,350,262 | 3.65% | 117,088,971 |
| 2016-10-26 | 2016-10-24 | 4.241 | 30,677,808 | +687,908 | 3.95% | 130,097,134 |
| 2016-10-25 | 2016-10-20 | 4.359 | 29,989,900 | +82,898 | 3.86% | 130,721,601 |
| 2016-10-24 | 2016-10-19 | 4.348 | 29,907,002 | -5,104,036 | 3.85% | 130,039,176 |
| 2016-10-20 | 2016-10-18 | 4.423 | 35,011,038 | +362,329 | 4.51% | 154,863,300 |
| 2016-10-19 | 2016-10-17 | 4.402 | 34,648,709 | +304,804 | 4.46% | 152,516,637 |
| 2016-10-18 | 2016-10-14 | 4.434 | 34,343,905 | +1,515,044 | 4.42% | 152,281,110 |
| 2016-10-17 | 2016-10-13 | 4.434 | 32,828,861 | +27,012 | 4.23% | 145,563,394 |
| 2016-10-14 | 2016-10-12 | 4.423 | 32,801,849 | -190,945 | 4.22% | 145,091,459 |
| 2016-10-13 | 2016-10-11 | 4.402 | 32,992,794 | +283,157 | 4.25% | 145,227,633 |
| 2016-10-12 | 2016-10-07 | 4.455 | 32,709,637 | -182,448 | 4.21% | 145,737,102 |
| 2016-10-11 | 2016-10-06 | 4.455 | 32,892,085 | +6,520 | 4.23% | 146,549,995 |
| 2016-10-07 | 2016-10-05 | 4.445 | 32,885,565 | +169,522 | 4.23% | 146,167,883 |
| 2016-10-06 | 2016-10-04 | 4.337 | 32,716,043 | +276,636 | 4.21% | 141,901,976 |
| 2016-10-05 | 2016-10-03 | 4.209 | 32,439,407 | -96,031 | 4.18% | 136,522,830 |
| 2016-10-04 | 2016-09-30 | 4.284 | 32,535,438 | +298,992 | 4.19% | 139,372,105 |
| 2016-10-03 | 2016-09-29 | 4.670 | 32,236,446 | +99,663 | 4.15% | 150,550,680 |
| 2016-09-30 | 2016-09-28 | 4.724 | 32,136,783 | -1,460,493 | 4.14% | 151,810,351 |
| 2016-09-29 | 2016-09-27 | 4.692 | 33,597,276 | +114,566 | 4.32% | 157,627,436 |
| 2016-09-28 | 2016-09-26 | 4.649 | 33,482,710 | +754,465 | 4.31% | 155,652,036 |
| 2016-09-27 | 2016-09-23 | 4.541 | 32,728,245 | +336,249 | 4.21% | 148,630,997 |
| 2016-09-26 | 2016-09-22 | 4.498 | 32,391,996 | +270,116 | 4.17% | 145,712,913 |
| 2016-09-23 | 2016-09-21 | 4.531 | 32,121,880 | +73,584 | 4.13% | 145,532,407 |
| 2016-09-22 | 2016-09-20 | 4.541 | 32,048,296 | +557,104 | 4.13% | 145,543,099 |
| 2016-09-21 | 2016-09-19 | 4.584 | 31,491,192 | +37,257 | 4.05% | 144,365,454 |
| 2016-09-20 | 2016-09-15 | 4.541 | 31,453,935 | +271,049 | 4.05% | 142,843,887 |
| 2016-09-19 | 2016-09-14 | 4.595 | 31,182,886 | -39,493 | 4.01% | 143,286,866 |
| 2016-09-15 | 2016-09-13 | 4.692 | 31,222,379 | +280,768 | 4.02% | 146,485,196 |
| 2016-09-14 | 2016-09-12 | 4.778 | 30,941,611 | -4,005,811 | 3.98% | 147,825,460 |
| 2016-09-13 | 2016-09-09 | 5.078 | 34,947,422 | +77,309 | 4.50% | 177,469,037 |
| 2016-09-12 | 2016-09-08 | 5.014 | 34,870,113 | -26,080 | 4.49% | 174,830,236 |
| 2016-09-09 | 2016-09-07 | 5.003 | 34,896,193 | +153,687 | 4.49% | 174,586,346 |
| 2016-09-08 | 2016-09-06 | 4.982 | 34,742,506 | +496,456 | 4.47% | 173,071,449 |
| 2016-09-07 | 2016-09-05 | 4.971 | 34,246,050 | -60,543 | 4.41% | 170,230,661 |
| 2016-09-06 | 2016-09-02 | 4.960 | 34,306,593 | -169,920 | 4.42% | 170,163,290 |
| 2016-09-05 | 2016-09-01 | 4.702 | 34,476,513 | -3,432,302 | 4.44% | 162,122,672 |
| 2016-09-02 | 2016-08-31 | 4.606 | 37,908,815 | -330,137 | 4.88% | 174,599,827 |
| 2016-09-01 | 2016-08-30 | 4.670 | 38,238,952 | +3,658,046 | 4.92% | 178,583,589 |
| 2016-08-31 | 2016-08-29 | 4.617 | 34,580,906 | +78,241 | 4.45% | 159,643,459 |
| 2016-08-30 | 2016-08-26 | 4.595 | 34,502,665 | -103,390 | 4.44% | 158,541,411 |
| 2016-08-29 | 2016-08-25 | 4.574 | 34,606,055 | -250,370 | 4.45% | 158,273,425 |
| 2016-08-26 | 2016-08-24 | 4.402 | 34,856,425 | +2,315,188 | 4.49% | 153,430,961 |
| 2016-08-25 | 2016-08-23 | 4.348 | 32,541,237 | -1,404,608 | 4.19% | 141,493,141 |
| 2016-08-24 | 2016-08-22 | 4.294 | 33,945,845 | +867,383 | 4.37% | 145,778,314 |
| 2016-08-23 | 2016-08-19 | 4.327 | 33,078,462 | +332,896 | 4.26% | 143,118,792 |
| 2016-08-22 | 2016-08-18 | 4.133 | 32,745,566 | -410,077 | 4.21% | 135,350,398 |
| 2016-08-19 | 2016-08-17 | 4.069 | 33,155,643 | +56,818 | 4.27% | 134,909,637 |
| 2016-08-18 | 2016-08-16 | 4.166 | 33,098,825 | +2,276,433 | 4.26% | 137,876,614 |
| 2016-08-17 | 2016-08-15 | 3.962 | 30,822,392 | -8,383 | 3.97% | 122,106,565 |
| 2016-08-16 | 2016-08-12 | 3.908 | 30,830,775 | +61,475 | 3.97% | 120,484,764 |
| 2016-08-15 | 2016-08-11 | 3.876 | 30,769,300 | -204,916 | 3.96% | 119,253,498 |
| 2016-08-12 | 2016-08-10 | 3.801 | 30,974,216 | +696,715 | 3.99% | 117,719,902 |
| 2016-08-11 | 2016-08-09 | 3.811 | 30,277,501 | -664,115 | 3.90% | 115,397,045 |
| 2016-08-10 | 2016-08-08 | 3.779 | 30,941,616 | +1,171,791 | 3.98% | 116,931,619 |
| 2016-08-09 | 2016-08-05 | 3.586 | 29,769,825 | -1,057,927 | 3.83% | 106,750,288 |
| 2016-08-08 | 2016-08-04 | 3.564 | 30,827,752 | -240,497 | 3.97% | 109,881,922 |
| 2016-08-05 | 2016-08-03 | 3.446 | 31,068,249 | +956,587 | 4.00% | 107,070,078 |
| 2016-08-04 | 2016-08-01 | 3.371 | 30,111,662 | +3,139,780 | 3.88% | 101,510,433 |
| 2016-08-03 | 2016-07-29 | 3.339 | 26,971,882 | +437,776 | 3.47% | 90,057,098 |
| 2016-08-01 | 2016-07-28 | 3.264 | 26,534,106 | +197,371 | 3.42% | 86,601,288 |
| 2016-07-29 | 2016-07-27 | 3.296 | 26,336,735 | +1,677,519 | 3.39% | 86,805,375 |
| 2016-07-28 | 2016-07-26 | 3.285 | 24,659,216 | +459,571 | 3.17% | 81,011,561 |
| 2016-07-27 | 2016-07-25 | 3.232 | 24,199,645 | -328,119 | 3.11% | 78,202,709 |
| 2016-07-26 | 2016-07-22 | 3.242 | 24,527,764 | -1,265,866 | 3.16% | 79,526,379 |
| 2016-07-25 | 2016-07-21 | 3.178 | 25,793,630 | -1,809,783 | 3.32% | 81,969,160 |
| 2016-07-22 | 2016-07-20 | 3.178 | 27,603,413 | +482,298 | 3.55% | 87,720,440 |
| 2016-07-21 | 2016-07-19 | 3.135 | 27,121,115 | -2,530,715 | 3.49% | 85,023,054 |
| 2016-07-20 | 2016-07-18 | 3.382 | 29,651,830 | +246,831 | 3.82% | 100,278,623 |
| 2016-07-19 | 2016-07-15 | 3.307 | 29,404,999 | +4,403,663 | 3.78% | 97,234,009 |
| 2016-07-18 | 2016-07-14 | 3.232 | 25,001,336 | -661,321 | 3.86% | 80,793,425 |
| 2016-07-15 | 2016-07-13 | 3.146 | 25,662,657 | -126,676 | 3.96% | 80,726,393 |
| 2016-07-14 | 2016-07-12 | 3.189 | 25,789,333 | +2,185,265 | 3.98% | 82,232,381 |
| 2016-07-13 | 2016-07-11 | 3.135 | 23,604,068 | +1,364,556 | 3.65% | 73,997,324 |
| 2016-07-12 | 2016-07-08 | 3.017 | 22,239,512 | +913,740 | 3.44% | 67,093,103 |
| 2016-07-11 | 2016-07-07 | 2.963 | 21,325,772 | -13,040 | 3.29% | 63,191,716 |
| 2016-07-08 | 2016-07-06 | 2.899 | 21,338,812 | +162,070 | 3.30% | 61,855,783 |
| 2016-07-07 | 2016-07-05 | 2.931 | 21,176,742 | -271,149 | 3.27% | 62,068,050 |
| 2016-07-06 | 2016-07-04 | 2.909 | 21,447,891 | -1,220,183 | 3.31% | 62,402,242 |
| 2016-07-05 | 2016-06-30 | 2.856 | 22,668,074 | +246,831 | 3.50% | 64,735,509 |
| 2016-07-04 | 2016-06-29 | 2.845 | 22,421,243 | -24,217 | 3.46% | 63,789,892 |
| 2016-06-30 | 2016-06-28 | 2.813 | 22,445,460 | -28,875 | 3.47% | 63,135,861 |
| 2016-06-29 | 2016-06-27 | 2.791 | 22,474,335 | +12,109 | 3.47% | 62,734,509 |
| 2016-06-28 | 2016-06-24 | 2.738 | 22,462,226 | +265,460 | 3.47% | 61,494,926 |
| 2016-06-27 | 2016-06-23 | 2.824 | 22,196,766 | +545,822 | 3.43% | 62,674,627 |
| 2016-06-24 | 2016-06-22 | 2.824 | 21,650,944 | -2,070,174 | 3.34% | 61,133,448 |
| 2016-06-23 | 2016-06-21 | 2.856 | 23,721,118 | -548,616 | 3.66% | 67,742,793 |
| 2016-06-22 | 2016-06-20 | 2.877 | 24,269,734 | -3,799,336 | 3.75% | 69,830,655 |
| 2016-06-21 | 2016-06-17 | 2.920 | 28,069,070 | -2,567,973 | 4.34% | 81,967,792 |
| 2016-06-20 | 2016-06-16 | 2.879 | 30,637,043 | -4,964,562 | 4.73% | 88,207,647 |
| 2016-06-17 | 2016-06-15 | 2.955 | 35,601,605 | -3,017 | 5.50% | 105,188,502 |
| 2016-06-16 | 2016-06-14 | 2.944 | 35,604,622 | +2,095,853 | 5.52% | 104,813,484 |
| 2016-06-15 | 2016-06-13 | 2.965 | 33,508,769 | -355,043 | 5.20% | 99,366,341 |
| 2016-06-14 | 2016-06-10 | 3.084 | 33,863,812 | -18,297 | 5.25% | 104,435,947 |
| 2016-06-13 | 2016-06-08 | 3.073 | 33,882,109 | +509,125 | 5.26% | 104,127,017 |
| 2016-06-10 | 2016-06-07 | 3.116 | 33,372,984 | +413,606 | 5.18% | 104,001,838 |
| 2016-06-08 | 2016-06-06 | 3.052 | 32,959,378 | -342,199 | 5.11% | 100,580,450 |
| 2016-06-07 | 2016-06-03 | 2.955 | 33,301,577 | +166,006 | 5.17% | 98,392,840 |
| 2016-06-06 | 2016-06-02 | 3.149 | 33,135,571 | -627,828 | 5.14% | 104,333,900 |
| 2016-06-03 | 2016-06-01 | 3.170 | 33,763,399 | -1,131,667 | 5.24% | 107,038,897 |
| 2016-06-02 | 2016-05-31 | 2.847 | 34,895,066 | +7,419 | 5.41% | 99,338,153 |
| 2016-06-01 | 2016-05-30 | 2.847 | 34,887,647 | -19,474 | 5.41% | 99,330,157 |
| 2016-05-31 | 2016-05-27 | 2.836 | 34,907,121 | +440,655 | 5.42% | 99,004,814 |
| 2016-05-30 | 2016-05-26 | 2.913 | 34,466,466 | +16,501 | 5.41% | 100,386,878 |
| 2016-05-27 | 2016-05-25 | 2.913 | 34,449,965 | +2,750 | 5.41% | 100,338,818 |
| 2016-05-26 | 2016-05-24 | 2.891 | 34,447,215 | +373,325 | 5.41% | 99,579,266 |
| 2016-05-25 | 2016-05-23 | 2.934 | 34,073,890 | -40,336 | 5.35% | 99,986,860 |
| 2016-05-24 | 2016-05-20 | 2.924 | 34,114,226 | -61,419 | 5.35% | 99,733,084 |
| 2016-05-20 | 2016-05-18 | 2.913 | 34,175,645 | -574,776 | 5.36% | 99,539,835 |
| 2016-05-19 | 2016-05-17 | 2.989 | 34,750,421 | +25,668 | 5.45% | 103,867,473 |
| 2016-05-18 | 2016-05-16 | 3.022 | 34,724,753 | +5,500 | 5.45% | 104,927,148 |
| 2016-05-17 | 2016-05-13 | 2.967 | 34,719,253 | +60,319 | 5.45% | 103,016,837 |
| 2016-05-16 | 2016-05-12 | 3.098 | 34,658,934 | -14,667 | 5.44% | 107,374,826 |
| 2016-05-13 | 2016-05-11 | 3.174 | 34,673,601 | -38,502 | 5.44% | 110,067,948 |
| 2016-05-12 | 2016-05-10 | 3.120 | 34,712,103 | -1,334,727 | 5.45% | 108,296,867 |
| 2016-05-11 | 2016-05-09 | 3.142 | 36,046,830 | +66,920 | 5.66% | 113,247,468 |
| 2016-05-10 | 2016-05-06 | 3.098 | 35,979,910 | +14,667 | 5.65% | 111,467,265 |
| 2016-05-09 | 2016-05-05 | 3.109 | 35,965,243 | +1,446,566 | 5.64% | 111,814,157 |
| 2016-05-06 | 2016-05-04 | 2.902 | 34,518,677 | -2,112,096 | 5.42% | 100,162,398 |
| 2016-05-05 | 2016-05-03 | 3.000 | 36,630,773 | +275,619 | 5.75% | 109,887,353 |
| 2016-05-04 | 2016-04-29 | 3.120 | 36,355,154 | -2,190,934 | 5.71% | 113,422,954 |
| 2016-05-03 | 2016-04-28 | 3.283 | 38,546,088 | -1,265,973 | 6.05% | 126,565,616 |
| 2016-04-29 | 2016-04-27 | 3.349 | 39,812,061 | -2,065,344 | 6.25% | 133,328,186 |
| 2016-04-28 | 2016-04-26 | 3.316 | 41,877,405 | -2,793,209 | 6.57% | 138,874,427 |
| 2016-04-27 | 2016-04-25 | 3.414 | 44,670,614 | -1,096,749 | 7.01% | 152,522,949 |
| 2016-04-26 | 2016-04-22 | 3.480 | 45,767,363 | -973,599 | 7.18% | 159,263,225 |
| 2016-04-25 | 2016-04-21 | 3.491 | 46,740,962 | -1,407,202 | 7.34% | 163,161,075 |
| 2016-04-22 | 2016-04-20 | 3.491 | 48,148,164 | -1,297,142 | 7.56% | 168,073,267 |
| 2016-04-21 | 2016-04-19 | 3.600 | 49,445,306 | -1,613,962 | 7.76% | 177,995,057 |
| 2016-04-20 | 2016-04-18 | 3.523 | 51,059,268 | -107,149 | 8.01% | 179,906,162 |
| 2016-04-19 | 2016-04-15 | 3.600 | 51,166,417 | +207,176 | 8.03% | 184,190,777 |
| 2016-04-18 | 2016-04-14 | 3.654 | 50,959,241 | +191,592 | 8.00% | 186,224,446 |
| 2016-04-15 | 2016-04-13 | 3.622 | 50,767,649 | -37,585 | 7.97% | 183,862,884 |
| 2016-04-14 | 2016-04-12 | 3.698 | 50,805,234 | +958,362 | 7.97% | 187,878,501 |
| 2016-04-13 | 2016-04-11 | 3.382 | 49,846,872 | -204,426 | 7.82% | 168,565,440 |
| 2016-04-12 | 2016-04-08 | 3.393 | 50,051,298 | -346,515 | 7.86% | 169,802,729 |
| 2016-04-11 | 2016-04-07 | 3.305 | 50,397,813 | +168,124 | 7.91% | 166,580,151 |
| 2016-04-08 | 2016-04-06 | 3.327 | 50,229,689 | +1,474,067 | 7.88% | 167,120,321 |
| 2016-04-07 | 2016-04-05 | 3.360 | 48,755,622 | +120,088 | 7.65% | 163,811,486 |
| 2016-04-06 | 2016-04-01 | 3.403 | 48,635,534 | -1,749,079 | 7.63% | 165,530,191 |
| 2016-04-05 | 2016-03-31 | 3.567 | 50,384,613 | +203,509 | 7.91% | 179,727,533 |
| 2016-04-01 | 2016-03-30 | 3.643 | 50,181,104 | +676,662 | 7.88% | 182,833,432 |
| 2016-03-31 | 2016-03-29 | 3.622 | 49,504,442 | +185,175 | 7.77% | 179,287,985 |
| 2016-03-30 | 2016-03-24 | 3.567 | 49,319,267 | -4,333,279 | 7.74% | 175,927,325 |
| 2016-03-29 | 2016-03-23 | 4.385 | 53,652,546 | +47,669 | 8.42% | 235,280,168 |
| 2016-03-24 | 2016-03-22 | 4.505 | 53,604,877 | +264,012 | 8.41% | 241,503,422 |
| 2016-03-23 | 2016-03-21 | 4.614 | 53,340,865 | +504,189 | 8.37% | 246,132,722 |
| 2016-03-22 | 2016-03-18 | 4.538 | 52,836,676 | +132,006 | 8.29% | 239,771,606 |
| 2016-03-21 | 2016-03-17 | 4.396 | 52,704,670 | -2,919,715 | 8.27% | 231,698,423 |
| 2016-03-18 | 2016-03-16 | 4.298 | 55,624,385 | -4,034 | 8.73% | 239,072,915 |
| 2016-03-17 | 2016-03-15 | 4.462 | 55,628,419 | +47,669 | 8.73% | 248,192,674 |
| 2016-03-16 | 2016-03-14 | 4.647 | 55,580,750 | +81,587 | 8.72% | 258,287,230 |
| 2016-03-15 | 2016-03-11 | 4.593 | 55,499,163 | +165,008 | 8.71% | 254,881,000 |
| 2016-03-14 | 2016-03-10 | 4.473 | 55,334,155 | +1,139,157 | 8.68% | 247,483,399 |
| 2016-03-11 | 2016-03-09 | 4.582 | 54,194,998 | +3,057,028 | 8.51% | 248,300,405 |
| 2016-03-10 | 2016-03-08 | 4.702 | 51,137,970 | +944,209 | 8.03% | 240,430,571 |
| 2016-03-09 | 2016-03-07 | 4.756 | 50,193,761 | -80,888 | 7.88% | 238,728,990 |
| 2016-03-08 | 2016-03-04 | 4.614 | 50,274,649 | +187,008 | 7.89% | 231,984,168 |
| 2016-03-07 | 2016-03-03 | 4.723 | 50,087,641 | +303,985 | 7.86% | 236,585,110 |
| 2016-03-04 | 2016-03-02 | 4.516 | 49,783,656 | +87,088 | 7.81% | 224,830,932 |
| 2016-03-03 | 2016-03-01 | 4.113 | 49,696,568 | +172,341 | 7.80% | 204,379,194 |
| 2016-03-02 | 2016-02-29 | 3.982 | 49,524,227 | -467,521 | 7.77% | 197,187,556 |
| 2016-03-01 | 2016-02-26 | 4.134 | 49,991,748 | +213,593 | 7.85% | 206,683,813 |
| 2016-02-29 | 2016-02-25 | 4.003 | 49,778,155 | +152,173 | 7.81% | 199,284,625 |
| 2016-02-26 | 2016-02-24 | 4.167 | 49,625,982 | +82,504 | 7.79% | 206,795,655 |
| 2016-02-25 | 2016-02-23 | 4.363 | 49,543,478 | +51,336 | 7.78% | 216,179,952 |
| 2016-02-24 | 2016-02-22 | 4.418 | 49,492,142 | -3,667 | 7.77% | 218,655,400 |
| 2016-02-23 | 2016-02-19 | 4.440 | 49,495,809 | -54,086 | 7.77% | 219,751,460 |
| 2016-02-22 | 2016-02-18 | 4.571 | 49,549,895 | +185,175 | 7.78% | 226,477,830 |
| 2016-02-19 | 2016-02-17 | 4.036 | 49,364,720 | -944,209 | 7.75% | 199,244,956 |
| 2016-02-18 | 2016-02-16 | 4.025 | 50,308,929 | +42,168 | 7.90% | 202,507,155 |
| 2016-02-17 | 2016-02-15 | 3.894 | 50,266,761 | +175,092 | 7.89% | 195,757,338 |
| 2016-02-16 | 2016-02-12 | 3.425 | 50,091,669 | +242,927 | 7.86% | 171,578,981 |
| 2016-02-15 | 2016-02-11 | 3.513 | 49,848,742 | +354,160 | 7.82% | 175,097,122 |
| 2016-02-12 | 2016-02-05 | 3.753 | 49,494,582 | +219,093 | 7.77% | 185,731,274 |
| 2016-02-11 | 2016-02-04 | 3.840 | 49,275,489 | +224,594 | 7.73% | 189,209,326 |
| 2016-02-05 | 2016-02-03 | 3.785 | 49,050,895 | +163,174 | 7.70% | 185,671,542 |
| 2016-02-04 | 2016-02-02 | 3.862 | 48,887,721 | +216,343 | 7.67% | 188,786,958 |
| 2016-02-03 | 2016-02-01 | 3.862 | 48,671,378 | +260,345 | 7.64% | 187,951,518 |
| 2016-02-02 | 2016-01-29 | 4.003 | 48,411,033 | +584,860 | 7.60% | 193,811,413 |
| 2016-02-01 | 2016-01-28 | 3.927 | 47,826,173 | +86,171 | 7.51% | 187,817,936 |
| 2016-01-29 | 2016-01-27 | 3.905 | 47,740,002 | +2,014,218 | 7.49% | 186,437,982 |
| 2016-01-28 | 2016-01-26 | 3.873 | 45,725,784 | +114,130 | 7.18% | 177,075,488 |
| 2016-01-27 | 2016-01-25 | 4.080 | 45,611,654 | +748,034 | 7.16% | 186,087,138 |
| 2016-01-26 | 2016-01-22 | 3.763 | 44,863,620 | -2,624,535 | 7.04% | 168,842,721 |
| 2016-01-25 | 2016-01-21 | 3.720 | 47,488,155 | -339,182 | 7.45% | 176,647,953 |
| 2016-01-22 | 2016-01-20 | 4.123 | 47,827,337 | -621,226 | 7.51% | 197,213,633 |
| 2016-01-21 | 2016-01-19 | 4.407 | 48,448,563 | -612,361 | 7.60% | 213,516,380 |
| 2016-01-20 | 2016-01-18 | 4.342 | 49,060,924 | +201,703 | 7.70% | 213,003,985 |
| 2016-01-19 | 2016-01-15 | 4.342 | 48,859,221 | -317,181 | 7.67% | 212,128,267 |
| 2016-01-18 | 2016-01-14 | 4.560 | 49,176,402 | -169,591 | 7.72% | 224,234,259 |
| 2016-01-15 | 2016-01-13 | 4.713 | 49,345,993 | +78,837 | 7.74% | 232,543,697 |
| 2016-01-14 | 2016-01-12 | 4.942 | 49,267,156 | -354,760 | 7.73% | 243,458,324 |
| 2016-01-13 | 2016-01-11 | 4.822 | 49,621,916 | +911 | 7.79% | 239,257,043 |
| 2016-01-12 | 2016-01-08 | 5.323 | 49,621,005 | -607,775 | 7.79% | 264,152,248 |
| 2016-01-11 | 2016-01-07 | 5.247 | 50,228,780 | +120,089 | 7.88% | 263,552,196 |
| 2016-01-08 | 2016-01-06 | 5.596 | 50,108,691 | +102,671 | 7.86% | 280,413,783 |
| 2016-01-07 | 2016-01-05 | 5.672 | 50,006,020 | +257,595 | 7.85% | 283,657,693 |
| 2016-01-06 | 2016-01-04 | 5.760 | 49,748,425 | -355,954 | 7.81% | 286,537,978 |
| 2016-01-05 | 2015-12-31 | 6.076 | 50,104,379 | +363,011 | 7.86% | 304,438,667 |
| 2016-01-04 | 2015-12-29 | 6.120 | 49,741,368 | -66,920 | 7.81% | 304,403,415 |
| 2015-12-30 | 2015-12-28 | 6.185 | 49,808,288 | +1,922,343 | 7.82% | 308,072,978 |
| 2015-12-29 | 2015-12-24 | 6.185 | 47,885,945 | +116,422 | 7.52% | 296,182,950 |
| 2015-12-28 | 2015-12-22 | 6.098 | 47,769,523 | +248,026 | 7.50% | 291,294,071 |
| 2015-12-23 | 2015-12-21 | 5.934 | 47,521,497 | -252,740 | 7.46% | 282,005,739 |
| 2015-12-22 | 2015-12-18 | 6.022 | 47,774,237 | +209,926 | 7.50% | 287,674,767 |
| 2015-12-21 | 2015-12-17 | 5.880 | 47,564,311 | +140,257 | 7.47% | 279,665,509 |
| 2015-12-18 | 2015-12-16 | 5.662 | 47,424,054 | +400,415 | 7.44% | 268,494,236 |
| 2015-12-17 | 2015-12-15 | 5.683 | 47,023,639 | +122,187 | 7.38% | 267,253,186 |
| 2015-12-16 | 2015-12-14 | 5.792 | 46,901,452 | +62,336 | 7.36% | 271,675,042 |
| 2015-12-15 | 2015-12-11 | 5.334 | 46,839,116 | +158,591 | 7.35% | 249,854,101 |
| 2015-12-14 | 2015-12-10 | 5.640 | 46,680,525 | -115,146 | 7.33% | 263,266,263 |
| 2015-12-11 | 2015-12-09 | 5.574 | 46,795,671 | +123,755 | 7.34% | 260,852,806 |
| 2015-12-10 | 2015-12-08 | 6.043 | 46,671,916 | +673,757 | 7.33% | 282,055,341 |
| 2015-12-09 | 2015-12-07 | 6.229 | 45,998,159 | -85,413 | 7.22% | 286,513,765 |
| 2015-12-08 | 2015-12-04 | 6.098 | 46,083,572 | +601,254 | 7.23% | 281,013,300 |
| 2015-12-07 | 2015-12-03 | 6.207 | 45,482,318 | +39,544 | 7.14% | 282,308,393 |
| 2015-12-04 | 2015-12-02 | 6.109 | 45,442,774 | +82,386 | 7.13% | 277,601,491 |
| 2015-12-03 | 2015-12-01 | 6.076 | 45,360,388 | +117,294 | 7.12% | 275,613,756 |
| 2015-12-02 | 2015-11-30 | 5.814 | 45,243,094 | +341,962 | 7.10% | 263,056,138 |
| 2015-12-01 | 2015-11-27 | 5.934 | 44,901,132 | +125,733 | 7.05% | 266,455,766 |
| 2015-11-30 | 2015-11-26 | 6.011 | 44,775,399 | +158,401 | 7.03% | 269,128,690 |
| 2015-11-27 | 2015-11-25 | 6.174 | 44,616,998 | -544,391 | 7.00% | 275,477,232 |
| 2015-11-26 | 2015-11-24 | 6.262 | 45,161,389 | +172,096 | 7.09% | 282,779,626 |
| 2015-11-25 | 2015-11-23 | 6.327 | 44,989,293 | +7,333 | 7.06% | 284,646,662 |
| 2015-11-24 | 2015-11-20 | 6.218 | 44,981,960 | -1,833 | 7.06% | 279,693,365 |
| 2015-11-23 | 2015-11-19 | 6.371 | 44,983,793 | +574,709 | 7.06% | 286,574,704 |
| 2015-11-20 | 2015-11-18 | 6.207 | 44,409,084 | +165,074 | 6.97% | 275,646,838 |
| 2015-11-19 | 2015-11-17 | 6.262 | 44,244,010 | +3,667 | 6.94% | 277,035,426 |
| 2015-11-18 | 2015-11-16 | 6.251 | 44,240,343 | +315,348 | 6.94% | 276,529,864 |
| 2015-11-17 | 2015-11-13 | 6.392 | 43,924,995 | +46,249 | 6.89% | 280,787,823 |
| 2015-11-16 | 2015-11-12 | 6.523 | 43,878,746 | -143,418 | 6.89% | 286,236,046 |
| 2015-11-13 | 2015-11-11 | 6.327 | 44,022,164 | +306,517 | 6.91% | 278,527,649 |
| 2015-11-12 | 2015-11-10 | 6.458 | 43,715,647 | -109,427 | 6.86% | 282,310,837 |
| 2015-11-11 | 2015-11-09 | 6.818 | 43,825,074 | -52,252 | 6.88% | 298,793,819 |
| 2015-11-10 | 2015-11-06 | 6.894 | 43,877,326 | +48,585 | 6.89% | 302,500,547 |
| 2015-11-09 | 2015-11-05 | 6.883 | 43,828,741 | +155,841 | 6.88% | 301,687,480 |
| 2015-11-06 | 2015-11-04 | 6.960 | 43,672,900 | +442,770 | 6.85% | 303,949,647 |
| 2015-11-05 | 2015-11-03 | 6.665 | 43,230,130 | +48,585 | 6.79% | 288,135,444 |
| 2015-11-04 | 2015-11-02 | 6.567 | 43,181,545 | -386,329 | 6.78% | 283,572,167 |
| 2015-11-03 | 2015-10-30 | 6.643 | 43,567,874 | -533,341 | 6.84% | 289,436,031 |
| 2015-11-02 | 2015-10-29 | 7.058 | 44,101,215 | -31,168 | 6.92% | 311,260,326 |
| 2015-10-30 | 2015-10-28 | 6.916 | 44,132,383 | +57,890 | 6.93% | 305,221,814 |
| 2015-10-29 | 2015-10-27 | 7.178 | 44,074,493 | +164,474 | 6.92% | 316,360,426 |
| 2015-10-28 | 2015-10-26 | 7.614 | 43,910,019 | +142,295 | 6.89% | 334,339,725 |
| 2015-10-27 | 2015-10-23 | 7.429 | 43,767,724 | +466,128 | 6.87% | 325,139,706 |
| 2015-10-26 | 2015-10-22 | 7.276 | 43,301,596 | +374,215 | 6.80% | 315,063,919 |
| 2015-10-23 | 2015-10-20 | 7.309 | 42,927,381 | +222,313 | 6.74% | 313,745,950 |
| 2015-10-22 | 2015-10-19 | 7.549 | 42,705,068 | -853,690 | 6.70% | 322,369,871 |
| 2015-10-20 | 2015-10-16 | 7.516 | 43,558,758 | -1,083,654 | 6.84% | 327,388,668 |
| 2015-10-19 | 2015-10-15 | 7.625 | 44,642,412 | -219,643 | 7.01% | 340,403,299 |
| 2015-10-16 | 2015-10-14 | 7.560 | 44,862,055 | -1,320,060 | 7.04% | 339,141,808 |
| 2015-10-15 | 2015-10-13 | 6.938 | 46,182,115 | -943,017 | 7.25% | 320,405,430 |
| 2015-10-14 | 2015-10-12 | 6.883 | 47,125,132 | -128,420 | 7.40% | 324,377,612 |
| 2015-10-13 | 2015-10-09 | 6.403 | 47,253,552 | -50,516 | 7.42% | 302,580,889 |
| 2015-10-12 | 2015-10-08 | 6.283 | 47,304,068 | +40,335 | 7.42% | 297,228,128 |
| 2015-10-09 | 2015-10-07 | 6.327 | 47,263,733 | +7,333 | 7.42% | 299,037,014 |
| 2015-10-08 | 2015-10-06 | 6.109 | 47,256,400 | -47,668 | 7.42% | 288,680,597 |
| 2015-10-07 | 2015-10-05 | 5.945 | 47,304,068 | -191,592 | 7.42% | 281,231,476 |
| 2015-10-06 | 2015-10-02 | 5.891 | 47,495,660 | +334,690 | 7.45% | 279,779,970 |
| 2015-10-05 | 2015-09-30 | 5.705 | 47,160,970 | -836,949 | 7.40% | 269,062,610 |
| 2015-10-02 | 2015-09-29 | 5.607 | 47,997,919 | +78,837 | 7.53% | 269,125,259 |
| 2015-09-30 | 2015-09-25 | 5.716 | 47,919,082 | +733,366 | 7.52% | 273,910,518 |
| 2015-09-29 | 2015-09-24 | 5.651 | 47,185,716 | +179,675 | 7.41% | 266,630,141 |
| 2015-09-25 | 2015-09-23 | 5.705 | 47,006,041 | -307,097 | 7.38% | 268,178,710 |
| 2015-09-24 | 2015-09-22 | 5.978 | 47,313,138 | +430,217 | 7.43% | 282,833,759 |
| 2015-09-23 | 2015-09-21 | 5.836 | 46,882,921 | +887,374 | 7.36% | 273,613,409 |
| 2015-09-22 | 2015-09-18 | 5.923 | 45,995,547 | +140,256 | 7.22% | 272,448,581 |
| 2015-09-21 | 2015-09-17 | 5.574 | 45,855,291 | +305,221 | 7.20% | 255,610,852 |
| 2015-09-18 | 2015-09-16 | 5.629 | 45,550,070 | +379,958 | 7.15% | 256,393,897 |
| 2015-09-17 | 2015-09-15 | 5.411 | 45,170,112 | +413,231 | 7.09% | 244,400,324 |
| 2015-09-16 | 2015-09-14 | 5.432 | 44,756,881 | -182,903 | 7.02% | 243,140,939 |
| 2015-09-15 | 2015-09-11 | 5.629 | 44,939,784 | +510,887 | 7.05% | 252,958,697 |
| 2015-09-14 | 2015-09-10 | 5.280 | 44,428,897 | +367,857 | 6.97% | 234,573,974 |
| 2015-09-11 | 2015-09-09 | 5.476 | 44,061,040 | +155,633 | 6.91% | 241,283,372 |
| 2015-09-10 | 2015-09-08 | 5.323 | 43,905,407 | +269,078 | 6.89% | 233,725,858 |
| 2015-09-09 | 2015-09-07 | 4.920 | 43,636,329 | +38,478 | 6.85% | 214,681,036 |
| 2015-09-08 | 2015-09-04 | 4.854 | 43,597,851 | +199,972 | 6.84% | 211,638,184 |
| 2015-09-07 | 2015-09-02 | 4.723 | 43,397,879 | -20,250 | 6.81% | 204,986,535 |
| 2015-09-04 | 2015-09-01 | 4.963 | 43,418,129 | -2,381,589 | 6.81% | 215,502,064 |
| 2015-09-02 | 2015-08-31 | 5.247 | 45,799,718 | -513,229 | 7.18% | 240,312,750 |
| 2015-09-01 | 2015-08-28 | 5.760 | 46,312,947 | -174,484 | 7.27% | 266,750,519 |
| 2015-08-31 | 2015-08-27 | 6.109 | 46,487,431 | +542,018 | 7.28% | 283,983,107 |
| 2015-08-28 | 2015-08-26 | 5.934 | 45,945,413 | -734,879 | 7.20% | 272,652,819 |
| 2015-08-27 | 2015-08-25 | 5.716 | 46,680,292 | -211,847 | 7.31% | 266,829,464 |
| 2015-08-26 | 2015-08-24 | 5.672 | 46,892,139 | +406,465 | 7.35% | 265,994,294 |
| 2015-08-25 | 2015-08-21 | 6.425 | 46,485,674 | +645,362 | 7.28% | 298,678,086 |
| 2015-08-24 | 2015-08-20 | 6.949 | 45,840,312 | -115,550 | 7.18% | 318,534,099 |
| 2015-08-21 | 2015-08-19 | 7.298 | 45,955,862 | +708,936 | 7.20% | 335,379,079 |
| 2015-08-20 | 2015-08-18 | 7.331 | 45,246,926 | -532,563 | 7.09% | 331,686,110 |
| 2015-08-19 | 2015-08-17 | 7.734 | 45,779,489 | +335,332 | 7.17% | 354,067,536 |
| 2015-08-18 | 2015-08-14 | 7.876 | 45,444,157 | -10,084 | 7.12% | 357,918,529 |
| 2015-08-17 | 2015-08-13 | 8.083 | 45,454,241 | +33,918 | 7.12% | 367,418,950 |
| 2015-08-14 | 2015-08-12 | 7.996 | 45,420,323 | -125,589 | 7.11% | 363,181,005 |
| 2015-08-13 | 2015-08-11 | 8.356 | 45,545,912 | +3,778,258 | 7.13% | 380,581,002 |
| 2015-08-12 | 2015-08-10 | 8.465 | 41,767,654 | +855,913 | 6.54% | 353,566,197 |
| 2015-08-11 | 2015-08-07 | 8.400 | 40,911,741 | +27,157 | 6.41% | 343,643,093 |
| 2015-08-10 | 2015-08-06 | 8.400 | 40,884,584 | +37,585 | 6.40% | 343,414,985 |
| 2015-08-07 | 2015-08-05 | 8.236 | 40,846,999 | +474,290 | 6.40% | 336,415,533 |
| 2015-08-06 | 2015-08-04 | 7.963 | 40,372,709 | -1,736,933 | 6.32% | 321,499,043 |
| 2015-08-05 | 2015-08-03 | 7.941 | 42,109,642 | -1,363,797 | 6.60% | 334,412,007 |
| 2015-08-04 | 2015-07-31 | 8.487 | 43,473,439 | -169,667 | 6.81% | 368,954,258 |
| 2015-08-03 | 2015-07-30 | 8.531 | 43,643,106 | -65,086 | 6.84% | 372,298,544 |
| 2015-07-31 | 2015-07-29 | 8.563 | 43,708,192 | -133,558 | 6.85% | 374,284,146 |
| 2015-07-30 | 2015-07-28 | 7.985 | 43,841,750 | +184,258 | 6.87% | 350,080,480 |
| 2015-07-29 | 2015-07-27 | 8.291 | 43,657,492 | -427,705 | 6.84% | 361,943,939 |
| 2015-07-28 | 2015-07-24 | 9.196 | 44,085,197 | +119,172 | 6.91% | 405,405,180 |
| 2015-07-27 | 2015-07-23 | 9.403 | 43,966,025 | +1,833 | 6.89% | 413,421,827 |
| 2015-07-24 | 2015-07-22 | 9.425 | 43,964,192 | -356,971 | 6.89% | 414,363,766 |
| 2015-07-23 | 2015-07-21 | 9.687 | 44,321,163 | +2,388 | 6.94% | 429,331,790 |
| 2015-07-22 | 2015-07-20 | 9.872 | 44,318,775 | -16,500 | 6.94% | 437,527,404 |
| 2015-07-21 | 2015-07-17 | 9.752 | 44,335,275 | -3,518 | 6.94% | 432,370,304 |
| 2015-07-20 | 2015-07-16 | 9.447 | 44,338,793 | -78,848 | 6.95% | 418,861,739 |
| 2015-07-17 | 2015-07-15 | 9.632 | 44,417,641 | +454,753 | 6.96% | 427,843,685 |
| 2015-07-16 | 2015-07-14 | 10.036 | 43,962,888 | +1,208,109 | 6.89% | 441,207,590 |
| 2015-07-15 | 2015-07-13 | 9.927 | 42,754,779 | +1,911,337 | 6.70% | 424,419,170 |
| 2015-07-14 | 2015-07-10 | 9.392 | 40,843,442 | +2,668,537 | 6.40% | 383,613,974 |
| 2015-07-13 | 2015-07-09 | 9.534 | 38,174,905 | -1,465,570 | 5.98% | 363,963,917 |
| 2015-07-10 | 2015-07-08 | 7.778 | 39,640,475 | +230,094 | 6.21% | 308,316,887 |
| 2015-07-09 | 2015-07-07 | 8.683 | 39,410,381 | +517,496 | 6.17% | 342,209,951 |
| 2015-07-08 | 2015-07-06 | 8.945 | 38,892,885 | +59,801 | 6.09% | 347,898,811 |
| 2015-07-07 | 2015-07-03 | 10.221 | 38,833,084 | -97,122 | 6.08% | 396,926,785 |
| 2015-07-06 | 2015-07-02 | 10.778 | 38,930,206 | +33,002 | 6.10% | 419,577,875 |
| 2015-07-03 | 2015-06-30 | 10.843 | 38,897,204 | +104,504 | 6.09% | 421,768,074 |
| 2015-07-02 | 2015-06-29 | 10.363 | 38,792,700 | +3,560,764 | 6.08% | 402,015,267 |
| 2015-06-30 | 2015-06-26 | 10.952 | 35,231,936 | -1,063,834 | 5.52% | 385,868,347 |
| 2015-06-29 | 2015-06-25 | 11.367 | 36,295,770 | -194,984 | 5.69% | 412,565,270 |
| 2015-06-26 | 2015-06-24 | 11.454 | 36,490,754 | -69,825 | 5.72% | 417,966,110 |
| 2015-06-25 | 2015-06-23 | 11.476 | 36,560,579 | +650,862 | 5.73% | 419,563,537 |
| 2015-06-24 | 2015-06-22 | 11.083 | 35,909,717 | +148,507 | 5.63% | 397,992,258 |
| 2015-06-23 | 2015-06-19 | 11.192 | 35,761,210 | -1,278,808 | 5.60% | 400,247,381 |
| 2015-06-22 | 2015-06-18 | 10.996 | 37,040,018 | -14,667 | 5.80% | 407,287,099 |
| 2015-06-19 | 2015-06-17 | 11.258 | 37,054,685 | -73,159 | 5.80% | 417,149,528 |
| 2015-06-18 | 2015-06-16 | 10.930 | 37,127,844 | -13,711 | 5.82% | 405,822,746 |
| 2015-06-17 | 2015-06-15 | 11.018 | 37,141,555 | -912,125 | 5.82% | 409,213,911 |
| 2015-06-16 | 2015-06-12 | 11.323 | 38,053,680 | +611,798 | 5.96% | 430,886,561 |
| 2015-06-15 | 2015-06-11 | 11.323 | 37,441,882 | +375,850 | 5.87% | 423,959,096 |
| 2015-06-12 | 2015-06-10 | 10.865 | 37,066,032 | -38,464 | 5.81% | 402,721,085 |
| 2015-06-11 | 2015-06-09 | 11.040 | 37,104,496 | -202,222 | 5.81% | 409,615,123 |
| 2015-06-10 | 2015-06-08 | 11.563 | 37,306,718 | -1,355,815 | 5.84% | 431,381,824 |
| 2015-06-09 | 2015-06-05 | 11.803 | 38,662,533 | +13,750 | 6.06% | 456,337,856 |
| 2015-06-08 | 2015-06-04 | 12.065 | 38,648,783 | +717,783 | 6.05% | 466,294,060 |
| 2015-06-05 | 2015-06-03 | 12.479 | 37,931,000 | -1,221,055 | 5.94% | 473,357,486 |
| 2015-06-04 | 2015-06-02 | 12.894 | 39,152,055 | +9,167 | 6.13% | 504,825,137 |
| 2015-06-03 | 2015-06-01 | 13.374 | 39,142,888 | +438,183 | 6.13% | 523,494,675 |
| 2015-06-02 | 2015-05-29 | 13.090 | 38,704,705 | +481,272 | 6.06% | 506,656,876 |
| 2015-06-01 | 2015-05-28 | 13.429 | 38,223,433 | +978,494 | 5.99% | 513,310,602 |
| 2015-05-29 | 2015-05-27 | 13.891 | 37,244,939 | +336,188 | 5.83% | 517,360,991 |
| 2015-05-28 | 2015-05-26 | 13.165 | 36,908,751 | +2,059,327 | 5.82% | 485,920,817 |
| 2015-05-27 | 2015-05-22 | 12.858 | 34,849,424 | +874,469 | 5.50% | 448,085,411 |
| 2015-05-26 | 2015-05-21 | 12.594 | 33,974,955 | -1,962,777 | 5.36% | 427,880,846 |
| 2015-05-22 | 2015-05-20 | 12.594 | 35,937,732 | -385,821 | 5.67% | 452,600,075 |
| 2015-05-21 | 2015-05-19 | 12.924 | 36,323,553 | +1,097,418 | 5.73% | 469,434,477 |
| 2015-05-20 | 2015-05-18 | 12.968 | 35,226,135 | +809,498 | 5.56% | 456,800,258 |
| 2015-05-19 | 2015-05-15 | 12.616 | 34,416,637 | -149,233 | 5.43% | 434,199,838 |
| 2015-05-18 | 2015-05-14 | 12.902 | 34,565,870 | +318,485 | 5.46% | 445,958,994 |
| 2015-05-15 | 2015-05-13 | 12.946 | 34,247,385 | +535,294 | 5.40% | 443,355,443 |
| 2015-05-14 | 2015-05-12 | 12.792 | 33,712,091 | +91,906 | 5.32% | 431,238,979 |
| 2015-05-13 | 2015-05-11 | 13.078 | 33,620,185 | +158,332 | 5.31% | 439,669,560 |
| 2015-05-12 | 2015-05-08 | 12.814 | 33,461,853 | +883,258 | 5.28% | 428,773,440 |
| 2015-05-11 | 2015-05-07 | 12.374 | 32,578,595 | +1,935,775 | 5.14% | 403,134,605 |
| 2015-05-08 | 2015-05-06 | 12.946 | 30,642,820 | -2,722,590 | 4.84% | 396,691,924 |
| 2015-05-07 | 2015-05-05 | 13.539 | 33,365,410 | -62,787 | 5.27% | 451,737,883 |
| 2015-05-06 | 2015-05-04 | 14.177 | 33,428,197 | -86,446 | 5.28% | 473,894,863 |
| 2015-05-05 | 2015-04-30 | 14.001 | 33,514,643 | -323,072 | 5.29% | 469,227,400 |
| 2015-05-04 | 2015-04-29 | 14.089 | 33,837,715 | -33,725 | 5.34% | 476,725,510 |
| 2015-04-30 | 2015-04-28 | 14.396 | 33,871,440 | +1,262,272 | 5.35% | 487,623,126 |
| 2015-04-29 | 2015-04-27 | 14.418 | 32,609,168 | -1,990,985 | 5.15% | 470,167,810 |
| 2015-04-28 | 2015-04-24 | 14.462 | 34,600,153 | -1,871,458 | 5.46% | 500,395,329 |
| 2015-04-27 | 2015-04-23 | 14.484 | 36,471,611 | -2,396,541 | 5.76% | 528,262,395 |
| 2015-04-24 | 2015-04-22 | 14.594 | 38,868,152 | -809,862 | 6.14% | 567,245,822 |
| 2015-04-23 | 2015-04-21 | 13.803 | 39,678,014 | -63,477 | 6.26% | 547,669,939 |
| 2015-04-22 | 2015-04-20 | 13.385 | 39,741,491 | -594,883 | 6.27% | 531,949,963 |
| 2015-04-21 | 2015-04-17 | 14.396 | 40,336,374 | -50,165 | 6.37% | 580,694,201 |
| 2015-04-20 | 2015-04-16 | 14.506 | 40,386,539 | -151,570 | 6.37% | 585,854,684 |
| 2015-04-17 | 2015-04-15 | 14.089 | 40,538,109 | +767,453 | 6.40% | 571,124,577 |
| 2015-04-16 | 2015-04-14 | 14.682 | 39,770,656 | -1,057,984 | 6.28% | 583,913,547 |
| 2015-04-15 | 2015-04-13 | 14.748 | 40,828,640 | +676,050 | 6.44% | 602,139,015 |
| 2015-04-14 | 2015-04-10 | 13.847 | 40,152,590 | +199,281 | 6.34% | 555,985,477 |
| 2015-04-13 | 2015-04-09 | 14.286 | 39,953,309 | -2,286,835 | 6.31% | 570,788,802 |
| 2015-04-10 | 2015-04-08 | 13.627 | 42,240,144 | +1,050,090 | 6.67% | 575,607,459 |
| 2015-04-09 | 2015-04-02 | 12.506 | 41,190,054 | +507,328 | 6.50% | 515,126,582 |
| 2015-04-08 | 2015-04-01 | 12.023 | 40,682,726 | +803,947 | 6.42% | 489,110,184 |
| 2015-04-02 | 2015-03-31 | 11.649 | 39,878,779 | -2,652,978 | 6.29% | 464,544,215 |
| 2015-04-01 | 2015-03-30 | 12.814 | 42,531,757 | +1,318,367 | 6.71% | 544,993,362 |
| 2015-03-31 | 2015-03-27 | 12.352 | 41,213,390 | -97,046 | 6.51% | 509,077,600 |
| 2015-03-30 | 2015-03-26 | 12.088 | 41,310,436 | -9,645 | 6.52% | 499,380,755 |
| 2015-03-27 | 2015-03-25 | 12.286 | 41,320,081 | +171,982 | 6.52% | 507,670,942 |
| 2015-03-26 | 2015-03-24 | 12.418 | 41,148,099 | +178,442 | 6.50% | 510,984,301 |
| 2015-03-25 | 2015-03-23 | 12.484 | 40,969,657 | -264,130 | 6.47% | 511,469,802 |
| 2015-03-24 | 2015-03-20 | 12.748 | 41,233,787 | +102,279 | 6.51% | 525,642,595 |
| 2015-03-23 | 2015-03-19 | 12.440 | 41,131,508 | -220,028 | 6.49% | 511,682,304 |
| 2015-03-20 | 2015-03-18 | 12.770 | 41,351,536 | +1,200,233 | 6.53% | 528,052,511 |
| 2015-03-19 | 2015-03-17 | 11.407 | 40,151,303 | +291,186 | 6.34% | 458,011,450 |
| 2015-03-18 | 2015-03-16 | 11.209 | 39,860,117 | -50,047 | 6.29% | 446,805,056 |
| 2015-03-17 | 2015-03-13 | 11.451 | 39,910,164 | +20,019 | 6.30% | 457,015,121 |
| 2015-03-16 | 2015-03-12 | 11.825 | 39,890,145 | +9,099 | 6.30% | 471,690,603 |
| 2015-03-13 | 2015-03-11 | 11.561 | 39,881,046 | +118,295 | 6.30% | 461,064,430 |
| 2015-03-12 | 2015-03-10 | 11.737 | 39,762,751 | -206,561 | 6.28% | 466,688,409 |
| 2015-03-11 | 2015-03-09 | 12.110 | 39,969,312 | -141,680 | 6.31% | 484,047,081 |
| 2015-03-10 | 2015-03-06 | 12.682 | 40,110,992 | +1,165,655 | 6.33% | 508,684,553 |
| 2015-03-09 | 2015-03-05 | 12.682 | 38,945,337 | +660,320 | 6.15% | 493,901,805 |
| 2015-03-06 | 2015-03-04 | 12.330 | 38,285,017 | +143,773 | 6.04% | 472,064,171 |
| 2015-03-05 | 2015-03-03 | 12.308 | 38,141,244 | -138,314 | 6.02% | 469,453,104 |
| 2015-03-04 | 2015-03-02 | 11.297 | 38,279,558 | -66,972 | 6.04% | 432,453,451 |
| 2015-03-03 | 2015-02-27 | 11.363 | 38,346,530 | -1,809,449 | 6.05% | 435,738,513 |
| 2015-03-02 | 2015-02-26 | 11.451 | 40,155,979 | +200,190 | 6.34% | 459,829,972 |
| 2015-02-27 | 2015-02-25 | 11.253 | 39,955,789 | +73,343 | 6.31% | 449,633,857 |
| 2015-02-26 | 2015-02-24 | 11.429 | 39,882,446 | +968,429 | 6.30% | 455,821,140 |
| 2015-02-25 | 2015-02-23 | 11.099 | 38,914,017 | +60,967 | 6.14% | 431,923,443 |
| 2015-02-24 | 2015-02-18 | 10.935 | 38,853,050 | +596,235 | 6.13% | 424,842,089 |
| 2015-02-23 | 2015-02-16 | 10.891 | 38,256,815 | -83,079 | 6.04% | 416,640,807 |
| 2015-02-17 | 2015-02-13 | 11.121 | 38,339,894 | -5,302,955 | 6.05% | 426,393,680 |
| 2015-02-16 | 2015-02-12 | 10.968 | 43,642,849 | +317,889 | 6.89% | 478,655,411 |
| 2015-02-13 | 2015-02-11 | 10.825 | 43,324,960 | -73,921 | 6.84% | 468,979,370 |
| 2015-02-12 | 2015-02-10 | 10.880 | 43,398,881 | +133,763 | 6.85% | 472,164,210 |
| 2015-02-11 | 2015-02-09 | 11.143 | 43,265,118 | +136,494 | 6.83% | 482,120,042 |
| 2015-02-10 | 2015-02-06 | 11.319 | 43,128,624 | +13,649 | 6.81% | 488,182,453 |
| 2015-02-09 | 2015-02-05 | 11.429 | 43,114,975 | -21,063 | 6.81% | 492,766,093 |
| 2015-02-06 | 2015-02-04 | 11.693 | 43,136,038 | +138,864 | 6.81% | 504,383,905 |
| 2015-02-05 | 2015-02-03 | 11.825 | 42,997,174 | -55,344 | 6.79% | 508,430,414 |
| 2015-02-04 | 2015-02-02 | 11.781 | 43,052,518 | -700,238 | 6.80% | 507,192,334 |
| 2015-02-03 | 2015-01-30 | 11.957 | 43,752,756 | +833,806 | 6.91% | 523,134,845 |
| 2015-02-02 | 2015-01-29 | 12.176 | 42,918,950 | +964,277 | 6.78% | 522,598,534 |
| 2015-01-30 | 2015-01-28 | 12.528 | 41,954,673 | +470,666 | 6.63% | 525,611,102 |
| 2015-01-29 | 2015-01-27 | 12.616 | 41,484,007 | +2,281,261 | 6.55% | 523,361,685 |
| 2015-01-28 | 2015-01-26 | 12.484 | 39,202,746 | +474,997 | 6.19% | 489,411,487 |
| 2015-01-27 | 2015-01-23 | 12.286 | 38,727,749 | -363,982 | 6.12% | 475,820,771 |
| 2015-01-26 | 2015-01-22 | 12.198 | 39,091,731 | +53,323 | 6.17% | 476,855,964 |
| 2015-01-23 | 2015-01-21 | 12.001 | 39,038,408 | -397,650 | 6.17% | 468,483,258 |
| 2015-01-22 | 2015-01-20 | 12.067 | 39,436,058 | -50,957 | 6.23% | 475,855,590 |
| 2015-01-21 | 2015-01-19 | 12.110 | 39,487,015 | -121,025 | 6.24% | 478,206,239 |
| 2015-01-20 | 2015-01-16 | 12.198 | 39,608,040 | -1,124,706 | 6.26% | 483,154,100 |
| 2015-01-19 | 2015-01-15 | 12.880 | 40,732,746 | -19,473 | 6.44% | 524,627,001 |
| 2015-01-16 | 2015-01-14 | 13.034 | 40,752,219 | -754,718 | 6.44% | 531,147,680 |
| 2015-01-15 | 2015-01-13 | 13.407 | 41,506,937 | -752,534 | 6.56% | 556,493,191 |
| 2015-01-14 | 2015-01-12 | 13.209 | 42,259,471 | -799,852 | 6.68% | 558,223,175 |
| 2015-01-13 | 2015-01-09 | 13.100 | 43,059,323 | +656,989 | 6.80% | 564,056,737 |
| 2015-01-12 | 2015-01-08 | 12.286 | 42,402,334 | -276,627 | 6.70% | 520,967,828 |
| 2015-01-09 | 2015-01-07 | 12.242 | 42,678,961 | +11,507 | 6.74% | 522,490,462 |
| 2015-01-08 | 2015-01-06 | 12.550 | 42,667,454 | -132,531 | 6.74% | 535,478,664 |
| 2015-01-07 | 2015-01-05 | 12.396 | 42,799,985 | -386,732 | 6.76% | 530,557,007 |
| 2015-01-06 | 2015-01-02 | 12.176 | 43,186,717 | -677,917 | 6.82% | 525,858,974 |
| 2015-01-05 | 2014-12-31 | 11.869 | 43,864,634 | -768,914 | 6.93% | 520,616,111 |
| 2015-01-02 | 2014-12-29 | 12.132 | 44,633,548 | -26,389 | 7.05% | 541,514,167 |
| 2014-12-30 | 2014-12-24 | 12.067 | 44,659,937 | -3,645 | 7.06% | 538,889,578 |
| 2014-12-29 | 2014-12-22 | 12.352 | 44,663,582 | -15,469 | 7.06% | 551,695,193 |
| 2014-12-23 | 2014-12-19 | 12.374 | 44,679,051 | -27,299 | 7.06% | 552,868,274 |
| 2014-12-22 | 2014-12-18 | 12.045 | 44,706,350 | +20,929 | 7.07% | 538,467,017 |
| 2014-12-19 | 2014-12-17 | 11.847 | 44,685,421 | -4,550 | 7.06% | 529,375,640 |
| 2014-12-18 | 2014-12-16 | 12.198 | 44,689,971 | +94,636 | 7.06% | 545,145,448 |
| 2014-12-17 | 2014-12-15 | 12.528 | 44,595,335 | +883,568 | 7.05% | 558,693,502 |
| 2014-12-16 | 2014-12-12 | 12.836 | 43,711,767 | +2,120,199 | 6.91% | 561,074,516 |
| 2014-12-15 | 2014-12-11 | 12.330 | 41,591,568 | +1,314,614 | 6.57% | 512,834,801 |
| 2014-12-12 | 2014-12-10 | 12.572 | 40,276,954 | +399,471 | 6.37% | 506,363,020 |
| 2014-12-11 | 2014-12-09 | 11.319 | 39,877,483 | -75,891 | 6.30% | 451,382,068 |
| 2014-12-10 | 2014-12-08 | 12.045 | 39,953,374 | -129,674 | 6.31% | 481,219,650 |
| 2014-12-09 | 2014-12-05 | 12.814 | 40,083,048 | +8,190 | 6.33% | 513,616,098 |
| 2014-12-08 | 2014-12-04 | 12.814 | 40,074,858 | -83,716 | 6.33% | 513,511,153 |
| 2014-12-05 | 2014-12-03 | 13.100 | 40,158,574 | -552,344 | 6.35% | 526,058,299 |
| 2014-12-04 | 2014-12-02 | 13.627 | 40,710,918 | +64,152 | 6.43% | 554,768,660 |
| 2014-12-03 | 2014-12-01 | 13.187 | 40,646,766 | -818,961 | 6.42% | 536,026,896 |
| 2014-12-02 | 2014-11-28 | 14.352 | 41,465,727 | +480,457 | 6.55% | 595,129,940 |
| 2014-12-01 | 2014-11-27 | 14.528 | 40,985,270 | -1,236,631 | 6.48% | 595,440,806 |
| 2014-11-28 | 2014-11-26 | 14.638 | 42,221,901 | -9,099 | 6.67% | 618,046,777 |
| 2014-11-27 | 2014-11-25 | 14.594 | 42,231,000 | -189,453 | 6.67% | 616,323,573 |
| 2014-11-26 | 2014-11-24 | 14.484 | 42,420,453 | -218,390 | 6.70% | 614,426,659 |
| 2014-11-25 | 2014-11-21 | 14.792 | 42,638,843 | +74,617 | 6.74% | 630,710,135 |
| 2014-11-24 | 2014-11-20 | 14.594 | 42,564,226 | -73,115 | 6.73% | 621,186,707 |
| 2014-11-21 | 2014-11-19 | 14.440 | 42,637,341 | -228,400 | 6.74% | 615,693,851 |
| 2014-11-20 | 2014-11-18 | 14.286 | 42,865,741 | +22,376,114 | 6.77% | 612,396,960 |
| 2014-11-19 | 2014-11-17 | 14.572 | 20,489,627 | +2,102,910 | 3.24% | 298,577,388 |
| 2014-11-18 | 2014-11-14 | 14.155 | 18,386,717 | +119,204 | 2.91% | 260,255,186 |
| 2014-11-17 | 2014-11-13 | 14.550 | 18,267,513 | -678,281 | 2.89% | 265,794,964 |
| 2014-11-14 | 2014-11-12 | 14.836 | 18,945,794 | +242,958 | 2.99% | 281,077,394 |
| 2014-11-13 | 2014-11-11 | 14.946 | 18,702,836 | +668,818 | 2.96% | 279,528,254 |
| 2014-11-12 | 2014-11-10 | 14.770 | 18,034,018 | -98,548 | 2.85% | 266,361,288 |
| 2014-11-11 | 2014-11-07 | 15.319 | 18,132,566 | +60,967 | 2.87% | 277,780,259 |
| 2014-11-10 | 2014-11-06 | 15.056 | 18,071,599 | +53,687 | 2.86% | 272,079,917 |
| 2014-11-07 | 2014-11-05 | 15.451 | 18,017,912 | +187,451 | 2.85% | 278,399,929 |
| 2014-11-06 | 2014-11-04 | 15.671 | 17,830,461 | -113,571 | 2.82% | 279,422,540 |
| 2014-11-05 | 2014-11-03 | 15.627 | 17,944,032 | -398,561 | 2.84% | 280,413,533 |
| 2014-11-04 | 2014-10-31 | 16.330 | 18,342,593 | +263,250 | 2.90% | 299,542,795 |
| 2014-11-03 | 2014-10-30 | 16.023 | 18,079,343 | +330,598 | 2.86% | 289,680,663 |
| 2014-10-31 | 2014-10-29 | 15.979 | 17,748,745 | -1,031,890 | 2.80% | 283,603,375 |
| 2014-10-30 | 2014-10-28 | 15.935 | 18,780,635 | -1,833,472 | 2.97% | 299,266,161 |
| 2014-10-29 | 2014-10-27 | 15.451 | 20,614,107 | +8,190 | 3.26% | 318,514,483 |
| 2014-10-28 | 2014-10-24 | 15.561 | 20,605,917 | -152,873 | 3.26% | 320,652,432 |
| 2014-10-27 | 2014-10-23 | 16.045 | 20,758,790 | +53,975 | 3.28% | 333,069,013 |
| 2014-10-24 | 2014-10-22 | 16.352 | 20,704,815 | +675,810 | 3.27% | 338,574,015 |
| 2014-10-23 | 2014-10-21 | 16.330 | 20,029,005 | +236,589 | 3.17% | 327,082,661 |
| 2014-10-22 | 2014-10-20 | 16.001 | 19,792,416 | -169,252 | 3.13% | 316,693,773 |
| 2014-10-21 | 2014-10-17 | 15.715 | 19,961,668 | +43,678 | 3.15% | 313,698,328 |
| 2014-10-20 | 2014-10-16 | 15.275 | 19,917,990 | -78,256 | 3.15% | 304,256,348 |
| 2014-10-17 | 2014-10-15 | 15.122 | 19,996,246 | -382,182 | 3.16% | 302,375,252 |
| 2014-10-16 | 2014-10-14 | 14.946 | 20,378,428 | -183,811 | 3.22% | 304,571,264 |
| 2014-10-15 | 2014-10-13 | 15.341 | 20,562,239 | -242,959 | 3.25% | 315,453,361 |
| 2014-10-14 | 2014-10-10 | 15.407 | 20,805,198 | +130,124 | 3.29% | 320,552,527 |
| 2014-10-13 | 2014-10-09 | 16.001 | 20,675,074 | -45,505 | 3.27% | 330,816,975 |
| 2014-10-10 | 2014-10-08 | 16.265 | 20,720,579 | -147,413 | 3.27% | 337,010,119 |
| 2014-10-09 | 2014-10-07 | 16.572 | 20,867,992 | -114,054 | 3.30% | 345,828,946 |
| 2014-10-08 | 2014-10-06 | 16.001 | 20,982,046 | -54,066 | 3.32% | 335,728,761 |
| 2014-10-07 | 2014-10-03 | 15.671 | 21,036,112 | -27,622 | 3.33% | 329,658,546 |
| 2014-10-06 | 2014-09-30 | 15.166 | 21,063,734 | -232,949 | 3.33% | 319,443,302 |
| 2014-10-03 | 2014-09-29 | 14.946 | 21,296,683 | +156,882 | 3.37% | 318,295,291 |
| 2014-09-30 | 2014-09-26 | 15.583 | 21,139,801 | +910 | 3.34% | 329,424,931 |
| 2014-09-29 | 2014-09-25 | 15.495 | 21,138,891 | -2,428,674 | 3.34% | 327,552,298 |
| 2014-09-26 | 2014-09-24 | 15.935 | 23,567,565 | +25,252 | 3.73% | 375,545,060 |
| 2014-09-25 | 2014-09-23 | 15.891 | 23,542,313 | +714,743 | 3.72% | 374,107,798 |
| 2014-09-24 | 2014-09-22 | 15.210 | 22,827,570 | +27,299 | 3.61% | 347,196,319 |
| 2014-09-23 | 2014-09-19 | 15.166 | 22,800,271 | +20,929 | 3.60% | 345,778,856 |
| 2014-09-22 | 2014-09-18 | 14.968 | 22,779,342 | +150,942 | 3.60% | 340,955,437 |
| 2014-09-19 | 2014-09-17 | 14.726 | 22,628,400 | -737,981 | 3.58% | 333,225,312 |
| 2014-09-18 | 2014-09-16 | 14.616 | 23,366,381 | +20,025 | 3.69% | 341,524,947 |
| 2014-09-17 | 2014-09-15 | 15.297 | 23,346,356 | +113,876 | 3.69% | 357,139,328 |
| 2014-09-16 | 2014-09-12 | 15.737 | 23,232,480 | +42,399 | 3.67% | 365,609,884 |
| 2014-09-15 | 2014-09-11 | 15.759 | 23,190,081 | -46,408 | 3.67% | 365,452,347 |
| 2014-09-12 | 2014-09-10 | 16.155 | 23,236,489 | +495,603 | 3.67% | 375,376,586 |
| 2014-09-11 | 2014-09-08 | 15.517 | 22,740,886 | +156,513 | 3.60% | 352,875,426 |
| 2014-09-10 | 2014-09-05 | 15.935 | 22,584,373 | +2,729,368 | 3.57% | 359,878,066 |
| 2014-09-08 | 2014-09-04 | 14.946 | 19,855,005 | +163,792 | 3.14% | 296,748,305 |
| 2014-09-05 | 2014-09-03 | 14.067 | 19,691,213 | -1,428,286 | 3.12% | 276,988,525 |
| 2014-09-04 | 2014-09-02 | 13.407 | 21,119,499 | +446,788 | 3.34% | 283,154,052 |
| 2014-09-03 | 2014-09-01 | 13.649 | 20,672,711 | -2,212,576 | 3.27% | 282,161,898 |
| 2014-09-02 | 2014-08-29 | 14.133 | 22,885,287 | +111,015 | 3.62% | 323,427,296 |
| 2014-09-01 | 2014-08-28 | 14.264 | 22,774,272 | +505,158 | 3.60% | 324,861,716 |
| 2014-08-29 | 2014-08-27 | 14.089 | 22,269,114 | -624,193 | 3.52% | 313,740,296 |
| 2014-08-28 | 2014-08-26 | 14.968 | 22,893,307 | +959,765 | 3.62% | 342,661,237 |
| 2014-08-27 | 2014-08-25 | 15.231 | 21,933,542 | +131,853 | 3.47% | 334,080,663 |
| 2014-08-26 | 2014-08-22 | 14.792 | 21,801,689 | +1,483,650 | 3.45% | 322,488,727 |
| 2014-08-25 | 2014-08-21 | 14.572 | 20,318,039 | +88,266 | 3.22% | 296,076,987 |
| 2014-08-22 | 2014-08-20 | 14.198 | 20,229,773 | +1,778,055 | 3.20% | 287,232,026 |
| 2014-08-21 | 2014-08-19 | 14.242 | 18,451,718 | +1,175,664 | 2.92% | 262,797,451 |
| 2014-08-20 | 2014-08-18 | 14.330 | 17,276,054 | +918,146 | 2.73% | 247,571,976 |
| 2014-08-19 | 2014-08-15 | 14.067 | 16,357,908 | -41,858 | 2.59% | 230,100,239 |
| 2014-08-18 | 2014-08-14 | 14.528 | 16,399,766 | -27,299 | 2.60% | 238,258,523 |
| 2014-08-15 | 2014-08-13 | 14.638 | 16,427,065 | -704,272 | 2.60% | 240,460,385 |
| 2014-08-14 | 2014-08-12 | 14.484 | 17,131,337 | -35,307 | 2.71% | 248,133,846 |
| 2014-08-13 | 2014-08-11 | 14.177 | 17,166,644 | +172,068 | 2.72% | 243,362,943 |
| 2014-08-12 | 2014-08-08 | 13.935 | 16,994,576 | -275,717 | 2.69% | 236,814,846 |
| 2014-08-11 | 2014-08-07 | 13.957 | 17,270,293 | +84,631 | 2.73% | 241,036,474 |
| 2014-08-08 | 2014-08-06 | 14.111 | 17,185,662 | +3,269,032 | 2.72% | 242,499,377 |
| 2014-08-07 | 2014-08-05 | 13.319 | 13,916,630 | +1,800,115 | 2.20% | 185,360,008 |
| 2014-08-06 | 2014-08-04 | 13.209 | 12,116,515 | -365,893 | 1.92% | 160,052,157 |
| 2014-08-05 | 2014-08-01 | 12.550 | 12,482,408 | +90,324 | 1.98% | 156,654,839 |
| 2014-08-04 | 2014-07-31 | 12.528 | 12,392,084 | +124,353 | 1.96% | 155,248,902 |
| 2014-08-01 | 2014-07-30 | 12.572 | 12,267,731 | +93,327 | 1.94% | 154,230,266 |
| 2014-07-31 | 2014-07-29 | 12.550 | 12,174,404 | +276,626 | 1.93% | 152,789,374 |
| 2014-07-30 | 2014-07-28 | 12.616 | 11,897,778 | -692,477 | 1.88% | 150,102,210 |
| 2014-07-29 | 2014-07-25 | 12.110 | 12,590,255 | -2,520,579 | 1.99% | 152,473,883 |
| 2014-07-28 | 2014-07-24 | 12.440 | 15,110,834 | -636,060 | 2.39% | 187,981,106 |
| 2014-07-25 | 2014-07-23 | 12.792 | 15,746,894 | +145,593 | 2.49% | 201,431,424 |
| 2014-07-24 | 2014-07-22 | 12.902 | 15,601,301 | +76,437 | 2.47% | 201,283,535 |
| 2014-07-23 | 2014-07-21 | 12.462 | 15,524,864 | +1,298,508 | 2.46% | 193,472,925 |
| 2014-07-22 | 2014-07-18 | 12.550 | 14,226,356 | +122,844 | 2.25% | 178,541,473 |
| 2014-07-21 | 2014-07-17 | 12.572 | 14,103,512 | -1,128,710 | 2.23% | 177,309,757 |
| 2014-07-18 | 2014-07-16 | 13.363 | 15,232,222 | -5,328,706 | 2.41% | 203,552,375 |
| 2014-07-17 | 2014-07-15 | 13.451 | 20,560,928 | -486,827 | 3.25% | 276,568,980 |
| 2014-07-16 | 2014-07-14 | 13.539 | 21,047,755 | -271,167 | 3.33% | 284,967,824 |
| 2014-07-15 | 2014-07-11 | 13.583 | 21,318,922 | -407,660 | 3.37% | 289,576,323 |
| 2014-07-14 | 2014-07-10 | 13.693 | 21,726,582 | -327,186 | 3.44% | 297,501,246 |
| 2014-07-11 | 2014-07-09 | 13.451 | 22,053,768 | -901,767 | 3.49% | 296,649,457 |
| 2014-07-10 | 2014-07-08 | 13.891 | 22,955,535 | -650,619 | 3.63% | 318,870,124 |
| 2014-07-09 | 2014-07-07 | 14.572 | 23,606,154 | -188,361 | 3.74% | 343,991,807 |
| 2014-07-08 | 2014-07-04 | 14.726 | 23,794,515 | +130,983 | 3.77% | 350,397,496 |
| 2014-07-07 | 2014-07-03 | 14.792 | 23,663,532 | -4,550 | 3.75% | 350,028,950 |
| 2014-07-04 | 2014-07-02 | 14.374 | 23,668,082 | -65,517 | 3.75% | 340,212,407 |
| 2014-07-03 | 2014-06-30 | 14.352 | 23,733,599 | -16,379 | 3.76% | 340,632,526 |
| 2014-07-02 | 2014-06-27 | 14.836 | 23,749,978 | -85,039 | 3.76% | 352,351,657 |
| 2014-06-30 | 2014-06-26 | 14.089 | 23,835,017 | +41,858 | 3.77% | 335,801,653 |
| 2014-06-27 | 2014-06-25 | 13.737 | 23,793,159 | +528,684 | 3.77% | 326,844,708 |
| 2014-06-26 | 2014-06-24 | 13.122 | 23,264,475 | +1,243,001 | 3.68% | 305,264,935 |
| 2014-06-25 | 2014-06-23 | 12.924 | 22,021,474 | +202,920 | 3.49% | 284,598,787 |
| 2014-06-24 | 2014-06-20 | 13.231 | 21,818,554 | +910 | 3.45% | 288,690,033 |
| 2014-06-23 | 2014-06-19 | 13.275 | 21,817,644 | -16,379 | 3.45% | 289,637,055 |
| 2014-06-20 | 2014-06-18 | 13.407 | 21,834,023 | +197,461 | 3.46% | 292,733,842 |
| 2014-06-19 | 2014-06-17 | 12.660 | 21,636,562 | +101,915 | 3.43% | 273,917,684 |
| 2014-06-18 | 2014-06-16 | 12.968 | 21,534,647 | -896,671 | 3.41% | 279,253,807 |
| 2014-06-17 | 2014-06-13 | 13.451 | 22,431,318 | +858,999 | 3.55% | 301,727,954 |
| 2014-06-16 | 2014-06-12 | 12.418 | 21,572,319 | -1,820 | 3.42% | 267,888,836 |
| 2014-06-13 | 2014-06-11 | 12.550 | 21,574,139 | -161,972 | 3.42% | 270,756,514 |
| 2014-06-12 | 2014-06-10 | 11.913 | 21,736,111 | +104,645 | 3.44% | 258,934,825 |
| 2014-06-11 | 2014-06-09 | 11.759 | 21,631,466 | -1,092 | 3.43% | 254,360,148 |
| 2014-06-10 | 2014-06-06 | 11.759 | 21,632,558 | +10,919 | 3.43% | 254,372,989 |
| 2014-06-09 | 2014-06-05 | 11.869 | 21,621,639 | -22,749 | 3.42% | 256,620,712 |
| 2014-06-06 | 2014-06-04 | 11.605 | 21,644,388 | +818,961 | 3.43% | 251,182,031 |
| 2014-06-05 | 2014-06-03 | 12.001 | 20,825,427 | -88,266 | 3.30% | 249,917,053 |
| 2014-06-04 | 2014-05-30 | 11.781 | 20,913,693 | -161,062 | 3.31% | 246,379,660 |
| 2014-06-03 | 2014-05-29 | 11.727 | 21,074,755 | -9,100 | 3.34% | 247,136,971 |
| 2014-05-30 | 2014-05-28 | 11.682 | 21,083,855 | -159,881 | 3.34% | 246,308,925 |
| 2014-05-29 | 2014-05-27 | 12.170 | 21,243,736 | +16,240 | 3.39% | 258,537,029 |
| 2014-05-28 | 2014-05-26 | 12.370 | 21,227,496 | -595,462 | 3.39% | 262,574,459 |
| 2014-05-27 | 2014-05-23 | 12.281 | 21,822,958 | -499,828 | 3.49% | 268,004,999 |
| 2014-05-26 | 2014-05-22 | 12.392 | 22,322,786 | +473,664 | 3.57% | 276,617,542 |
| 2014-05-23 | 2014-05-21 | 11.549 | 21,849,122 | -212,021 | 3.49% | 252,342,979 |
| 2014-05-22 | 2014-05-20 | 11.838 | 22,061,143 | -19,308 | 3.52% | 261,149,248 |
| 2014-05-21 | 2014-05-19 | 11.527 | 22,080,451 | +8,120 | 3.53% | 254,525,206 |
| 2014-05-19 | 2014-05-15 | 11.461 | 22,072,331 | +4,511 | 3.53% | 252,963,730 |
| 2014-05-16 | 2014-05-14 | 11.638 | 22,067,820 | +9,023 | 3.52% | 256,825,564 |
| 2014-05-15 | 2014-05-13 | 11.638 | 22,058,797 | +8,378 | 3.52% | 256,720,554 |
| 2014-05-14 | 2014-05-12 | 11.793 | 22,050,419 | +733,104 | 3.52% | 260,044,691 |
| 2014-05-13 | 2014-05-09 | 10.951 | 21,317,315 | +52,379 | 3.40% | 233,441,984 |
| 2014-05-12 | 2014-05-08 | 10.873 | 21,264,936 | -639,041 | 3.40% | 231,218,514 |
| 2014-05-09 | 2014-05-07 | 11.749 | 21,903,977 | +83,906 | 3.50% | 257,346,554 |
| 2014-05-08 | 2014-05-05 | 12.525 | 21,820,071 | -4,511 | 3.48% | 273,290,239 |
| 2014-05-07 | 2014-05-02 | 12.724 | 21,824,582 | -143,452 | 3.49% | 277,700,934 |
| 2014-05-05 | 2014-04-30 | 12.569 | 21,968,034 | -26,165 | 3.51% | 276,117,393 |
| 2014-05-02 | 2014-04-29 | 12.392 | 21,994,199 | -22,555 | 3.51% | 272,545,786 |
| 2014-04-30 | 2014-04-28 | 12.746 | 22,016,754 | -65,862 | 3.52% | 280,634,234 |
| 2014-04-29 | 2014-04-25 | 13.522 | 22,082,616 | -4,511 | 3.53% | 298,606,921 |
| 2014-04-28 | 2014-04-24 | 13.012 | 22,087,127 | +79,395 | 3.53% | 287,406,670 |
| 2014-04-25 | 2014-04-23 | 13.145 | 22,007,732 | -50,705 | 3.52% | 289,300,707 |
| 2014-04-24 | 2014-04-22 | 13.057 | 22,058,437 | -128,114 | 3.52% | 288,011,311 |
| 2014-04-23 | 2014-04-17 | 13.057 | 22,186,551 | +893,305 | 3.54% | 289,684,063 |
| 2014-04-22 | 2014-04-16 | 12.968 | 21,293,246 | +615,200 | 3.40% | 276,132,326 |
| 2014-04-17 | 2014-04-15 | 12.303 | 20,678,046 | +510,655 | 3.30% | 254,402,863 |
| 2014-04-16 | 2014-04-14 | 12.037 | 20,167,391 | -319,385 | 3.22% | 242,755,491 |
| 2014-04-15 | 2014-04-11 | 12.835 | 20,486,776 | -623,432 | 3.27% | 262,949,104 |
| 2014-04-14 | 2014-04-10 | 13.522 | 21,110,208 | -962,664 | 3.37% | 285,457,765 |
| 2014-04-11 | 2014-04-09 | 13.633 | 22,072,872 | +593,658 | 3.53% | 300,921,677 |
| 2014-04-10 | 2014-04-08 | 13.123 | 21,479,214 | +867,030 | 3.43% | 281,876,977 |
| 2014-04-09 | 2014-04-07 | 13.168 | 20,612,184 | +976,197 | 3.29% | 271,412,577 |
| 2014-04-08 | 2014-04-04 | 13.544 | 19,635,987 | -244,139 | 3.14% | 265,958,246 |
| 2014-04-07 | 2014-04-03 | 14.010 | 19,880,126 | +550,351 | 3.18% | 278,519,575 |
| 2014-04-04 | 2014-04-02 | 13.899 | 19,329,775 | -200,292 | 3.09% | 268,666,707 |
| 2014-04-03 | 2014-04-01 | 14.143 | 19,530,067 | -264,805 | 3.12% | 276,212,879 |
| 2014-04-02 | 2014-03-31 | 13.589 | 19,794,872 | +128,114 | 3.16% | 268,987,864 |
| 2014-04-01 | 2014-03-28 | 12.813 | 19,666,758 | -19,127 | 3.14% | 251,988,154 |
| 2014-03-31 | 2014-03-27 | 12.414 | 19,685,885 | +50,524 | 3.15% | 244,378,213 |
| 2014-03-28 | 2014-03-26 | 12.902 | 19,635,361 | +14,436 | 3.14% | 253,326,946 |
| 2014-03-27 | 2014-03-25 | 12.281 | 19,620,925 | -765,350 | 3.13% | 240,962,109 |
| 2014-03-26 | 2014-03-24 | 13.212 | 20,386,275 | +495,317 | 3.26% | 269,341,734 |
| 2014-03-25 | 2014-03-21 | 13.057 | 19,890,958 | +1,804 | 3.18% | 259,711,098 |
| 2014-03-24 | 2014-03-20 | 13.611 | 19,889,154 | +29,773 | 3.18% | 270,709,935 |
| 2014-03-21 | 2014-03-19 | 14.564 | 19,859,381 | -472,761 | 3.17% | 289,234,830 |
| 2014-03-20 | 2014-03-18 | 14.409 | 20,332,142 | +495,344 | 3.25% | 292,965,179 |
| 2014-03-19 | 2014-03-17 | 13.921 | 19,836,798 | +278,573 | 3.17% | 276,153,612 |
| 2014-03-18 | 2014-03-14 | 12.835 | 19,558,225 | -208,381 | 3.13% | 251,031,092 |
| 2014-03-17 | 2014-03-13 | 12.968 | 19,766,606 | +532,307 | 3.16% | 256,334,750 |
| 2014-03-14 | 2014-03-12 | 13.677 | 19,234,299 | -73,981 | 3.07% | 263,075,885 |
| 2014-03-13 | 2014-03-11 | 13.278 | 19,308,280 | -19,849 | 3.09% | 256,383,413 |
| 2014-03-12 | 2014-03-10 | 12.968 | 19,328,129 | -163,662 | 3.09% | 250,648,549 |
| 2014-03-11 | 2014-03-07 | 13.567 | 19,491,791 | -96,176 | 3.12% | 264,437,280 |
| 2014-03-10 | 2014-03-06 | 13.301 | 19,587,967 | +144,643 | 3.13% | 260,531,433 |
| 2014-03-07 | 2014-03-05 | 12.214 | 19,443,324 | -202,277 | 3.11% | 237,487,976 |
| 2014-03-06 | 2014-03-04 | 10.918 | 19,645,601 | -99,244 | 3.14% | 214,482,107 |
| 2014-03-05 | 2014-03-03 | 10.740 | 19,744,845 | -160,630 | 3.16% | 212,064,036 |
| 2014-03-04 | 2014-02-28 | 10.452 | 19,905,475 | -265,252 | 3.18% | 208,052,892 |
| 2014-03-03 | 2014-02-27 | 10.253 | 20,170,727 | -43,306 | 3.23% | 206,801,080 |
| 2014-02-28 | 2014-02-26 | 9.964 | 20,214,033 | +3,609 | 3.23% | 201,419,809 |
| 2014-02-27 | 2014-02-25 | 9.787 | 20,210,424 | -21,653 | 3.23% | 197,799,708 |
| 2014-02-26 | 2014-02-24 | 9.942 | 20,232,077 | -169,256 | 3.24% | 201,151,108 |
| 2014-02-25 | 2014-02-21 | 10.086 | 20,401,333 | -549,449 | 3.26% | 205,773,505 |
| 2014-02-24 | 2014-02-20 | 9.809 | 20,950,782 | -203,360 | 3.35% | 205,510,032 |
| 2014-02-21 | 2014-02-19 | 9.920 | 21,154,142 | +4,150 | 3.38% | 209,849,514 |
| 2014-02-20 | 2014-02-18 | 9.898 | 21,149,992 | -304,949 | 3.38% | 209,339,501 |
| 2014-02-19 | 2014-02-17 | 9.876 | 21,454,941 | +204,803 | 3.43% | 211,882,235 |
| 2014-02-18 | 2014-02-14 | 9.643 | 21,250,138 | -10,628 | 3.40% | 204,913,478 |
| 2014-02-17 | 2014-02-13 | 9.643 | 21,260,766 | -2,706 | 3.40% | 205,015,963 |
| 2014-02-14 | 2014-02-12 | 9.698 | 21,263,472 | +401,486 | 3.40% | 206,220,460 |
| 2014-02-13 | 2014-02-11 | 9.676 | 20,861,986 | -368,104 | 3.34% | 201,864,249 |
| 2014-02-12 | 2014-02-10 | 9.676 | 21,230,090 | -267,056 | 3.40% | 205,426,088 |
| 2014-02-11 | 2014-02-07 | 9.721 | 21,497,146 | +499,828 | 3.44% | 208,963,251 |
| 2014-02-10 | 2014-02-06 | 9.477 | 20,997,318 | -599,973 | 3.36% | 198,984,596 |
| 2014-02-07 | 2014-02-05 | 9.333 | 21,597,291 | -342,842 | 3.46% | 201,558,394 |
| 2014-02-06 | 2014-02-04 | 9.632 | 21,940,133 | -280,590 | 3.51% | 211,323,867 |
| 2014-02-05 | 2014-01-30 | 9.820 | 22,220,723 | -162,398 | 3.56% | 218,213,405 |
| 2014-02-04 | 2014-01-28 | 9.842 | 22,383,121 | -347,354 | 3.58% | 220,304,377 |
| 2014-01-29 | 2014-01-27 | 9.610 | 22,730,475 | +34,285 | 3.64% | 218,432,435 |
| 2014-01-28 | 2014-01-24 | 9.876 | 22,696,190 | -93,831 | 3.63% | 224,140,419 |
| 2014-01-27 | 2014-01-23 | 10.352 | 22,790,021 | -7,861,007 | 3.65% | 235,928,887 |
| 2014-01-24 | 2014-01-22 | 10.064 | 30,651,028 | -510,655 | 4.90% | 308,475,311 |
| 2014-01-23 | 2014-01-21 | 9.776 | 31,161,683 | -371,956 | 4.99% | 304,634,446 |
| 2014-01-22 | 2014-01-20 | 9.732 | 31,533,639 | -1,513,918 | 5.05% | 306,872,609 |
| 2014-01-21 | 2014-01-17 | 10.086 | 33,047,557 | +168,748 | 5.29% | 333,326,829 |
| 2014-01-20 | 2014-01-16 | 10.230 | 32,878,809 | -267,056 | 5.27% | 336,362,287 |
| 2014-01-17 | 2014-01-15 | 9.854 | 33,145,865 | -239,363 | 5.31% | 326,603,351 |
| 2014-01-16 | 2014-01-14 | 9.809 | 33,385,228 | +281,117 | 5.35% | 327,481,774 |
| 2014-01-15 | 2014-01-13 | 10.053 | 33,104,111 | -242,696 | 5.30% | 332,796,488 |
| 2014-01-14 | 2014-01-10 | 9.454 | 33,346,807 | +98,626 | 5.34% | 315,277,374 |
| 2014-01-13 | 2014-01-09 | 9.610 | 33,248,181 | +745,888 | 5.33% | 319,504,151 |
| 2014-01-10 | 2014-01-08 | 9.321 | 32,502,293 | +12,270 | 5.21% | 302,969,922 |
| 2014-01-09 | 2014-01-07 | 9.377 | 32,490,023 | -388,855 | 5.20% | 304,656,115 |
| 2014-01-08 | 2014-01-06 | 9.089 | 32,878,878 | +2,425,156 | 5.27% | 298,827,361 |
| 2014-01-07 | 2014-01-03 | 9.067 | 30,453,722 | +46,916 | 4.88% | 276,110,677 |
| 2014-01-06 | 2014-01-02 | 8.745 | 30,406,806 | -212,021 | 4.87% | 265,911,625 |
| 2014-01-03 | 2013-12-31 | 8.645 | 30,618,827 | -1,071,833 | 4.91% | 264,711,415 |
| 2014-01-02 | 2013-12-27 | 8.978 | 31,690,660 | -129,016 | 5.08% | 284,515,428 |
| 2013-12-30 | 2013-12-24 | 8.922 | 31,819,676 | +54,132 | 5.10% | 283,910,302 |
| 2013-12-27 | 2013-12-20 | 8.723 | 31,765,544 | +47,818 | 5.09% | 277,089,805 |
| 2013-12-23 | 2013-12-19 | 8.778 | 31,717,726 | -317,580 | 5.08% | 278,430,458 |
| 2013-12-20 | 2013-12-18 | 8.734 | 32,035,306 | +281,491 | 5.13% | 279,798,004 |
| 2013-12-19 | 2013-12-17 | 8.435 | 31,753,815 | +216,713 | 5.09% | 267,836,700 |
| 2013-12-18 | 2013-12-16 | 8.368 | 31,537,102 | +279,681 | 5.05% | 263,911,462 |
| 2013-12-17 | 2013-12-13 | 8.501 | 31,257,421 | +617,116 | 5.01% | 265,728,431 |
| 2013-12-16 | 2013-12-12 | 8.202 | 30,640,305 | -311,265 | 4.91% | 251,312,634 |
| 2013-12-13 | 2013-12-11 | 8.446 | 30,951,570 | -787,634 | 4.96% | 261,412,995 |
| 2013-12-12 | 2013-12-10 | 8.734 | 31,739,204 | -293,220 | 5.08% | 277,211,834 |
| 2013-12-11 | 2013-12-09 | 8.723 | 32,032,424 | +45,438 | 5.13% | 279,417,791 |
| 2013-12-10 | 2013-12-06 | 9.144 | 31,986,986 | -79,395 | 5.12% | 292,493,882 |
| 2013-12-09 | 2013-12-05 | 9.466 | 32,066,381 | +64,779 | 5.14% | 303,527,005 |
| 2013-12-06 | 2013-12-04 | 9.654 | 32,001,602 | +26,164 | 5.13% | 308,943,735 |
| 2013-12-05 | 2013-12-03 | 9.565 | 31,975,438 | -243,057 | 5.12% | 305,855,867 |
| 2013-12-04 | 2013-12-02 | 9.854 | 32,218,495 | +24,360 | 5.16% | 317,465,494 |
| 2013-12-03 | 2013-11-29 | 9.809 | 32,194,135 | +460,291 | 5.16% | 315,798,127 |
| 2013-12-02 | 2013-11-28 | 9.820 | 31,733,844 | +208,412 | 5.08% | 311,634,781 |
| 2013-11-29 | 2013-11-27 | 9.643 | 31,525,432 | -10,827 | 5.05% | 303,997,363 |
| 2013-11-28 | 2013-11-26 | 9.632 | 31,536,259 | -6,315 | 5.05% | 303,752,225 |
| 2013-11-27 | 2013-11-25 | 9.643 | 31,542,574 | +5,413 | 5.05% | 304,162,662 |
| 2013-11-26 | 2013-11-22 | 9.499 | 31,537,161 | +661,324 | 5.05% | 299,566,286 |
| 2013-11-25 | 2013-11-21 | 9.543 | 30,875,837 | +654,107 | 4.95% | 294,653,367 |
| 2013-11-22 | 2013-11-20 | 9.654 | 30,221,730 | +326,602 | 4.84% | 291,760,836 |
| 2013-11-21 | 2013-11-19 | 9.466 | 29,895,128 | -315,956 | 5.08% | 282,974,829 |
| 2013-11-20 | 2013-11-18 | 9.443 | 30,211,084 | -535,311 | 5.14% | 285,295,828 |
| 2013-11-19 | 2013-11-15 | 9.576 | 30,746,395 | +885,329 | 5.23% | 294,440,443 |
| 2013-11-18 | 2013-11-14 | 9.488 | 29,861,066 | -4,064,663 | 5.08% | 283,314,361 |
| 2013-11-15 | 2013-11-13 | 9.299 | 33,925,729 | +9,454,246 | 5.77% | 315,486,418 |
| 2013-11-14 | 2013-11-12 | 9.776 | 24,471,483 | -1,890,143 | 4.17% | 239,231,516 |
| 2013-11-13 | 2013-11-11 | 9.709 | 26,361,626 | -2,321,221 | 4.49% | 255,956,297 |
| 2013-11-12 | 2013-11-08 | 9.510 | 28,682,847 | -187,661 | 4.89% | 272,771,544 |
| 2013-11-11 | 2013-11-07 | 10.142 | 28,870,508 | +181,869 | 4.92% | 292,795,931 |
| 2013-11-08 | 2013-11-06 | 10.264 | 28,688,639 | +353,669 | 4.89% | 294,449,248 |
| 2013-11-07 | 2013-11-05 | 10.120 | 28,334,970 | +582,831 | 4.83% | 286,736,548 |
| 2013-11-06 | 2013-11-04 | 9.554 | 27,752,139 | +369,006 | 4.73% | 265,150,986 |
| 2013-11-05 | 2013-11-01 | 9.499 | 27,383,133 | +238,185 | 4.67% | 260,107,860 |
| 2013-11-04 | 2013-10-31 | 9.321 | 27,144,948 | -92,026 | 4.63% | 253,031,464 |
| 2013-11-01 | 2013-10-30 | 9.266 | 27,236,974 | -141,648 | 4.64% | 252,379,835 |
| 2013-10-31 | 2013-10-29 | 9.067 | 27,378,622 | +264,355 | 4.67% | 248,230,080 |
| 2013-10-30 | 2013-10-28 | 9.177 | 27,114,267 | +209,314 | 4.62% | 248,838,585 |
| 2013-10-29 | 2013-10-25 | 9.166 | 26,904,953 | +832,701 | 4.59% | 246,619,416 |
| 2013-10-28 | 2013-10-24 | 9.222 | 26,072,252 | +301,340 | 4.45% | 240,431,513 |
| 2013-10-25 | 2013-10-23 | 9.266 | 25,770,912 | +260,419 | 4.39% | 238,795,195 |
| 2013-10-24 | 2013-10-22 | 9.565 | 25,510,493 | +17,147 | 4.35% | 244,016,484 |
| 2013-10-23 | 2013-10-21 | 9.222 | 25,493,346 | +376,219 | 4.35% | 235,092,993 |
| 2013-10-22 | 2013-10-18 | 9.222 | 25,117,127 | -334,903 | 4.28% | 231,623,599 |
| 2013-10-21 | 2013-10-17 | 8.867 | 25,452,030 | -39,696 | 4.34% | 225,684,603 |
| 2013-10-18 | 2013-10-16 | 8.867 | 25,491,726 | +508,850 | 4.35% | 226,036,590 |
| 2013-10-17 | 2013-10-15 | 9.089 | 24,982,876 | -1,323,551 | 4.26% | 227,062,703 |
| 2013-10-16 | 2013-10-11 | 8.978 | 26,306,427 | -11,729 | 4.49% | 236,176,347 |
| 2013-10-15 | 2013-10-10 | 9.089 | 26,318,156 | +303,131 | 4.49% | 239,198,707 |
| 2013-10-11 | 2013-10-09 | 9.078 | 26,015,025 | -257,126 | 4.44% | 236,155,284 |
| 2013-10-10 | 2013-10-08 | 9.388 | 26,272,151 | +946,675 | 4.48% | 246,642,867 |
| 2013-10-09 | 2013-10-07 | 9.321 | 25,325,476 | +636,965 | 4.32% | 236,071,267 |
| 2013-10-08 | 2013-10-04 | 9.222 | 24,688,511 | +593,657 | 4.21% | 227,671,014 |
| 2013-10-07 | 2013-10-03 | 9.355 | 24,094,854 | +83,004 | 4.11% | 225,401,221 |
| 2013-10-04 | 2013-10-02 | 9.643 | 24,011,850 | -193,977 | 4.09% | 231,544,459 |
| 2013-10-03 | 2013-09-30 | 9.565 | 24,205,827 | +1,001,460 | 4.13% | 231,536,913 |
| 2013-10-02 | 2013-09-27 | 9.067 | 23,204,367 | -48,720 | 3.96% | 210,383,922 |
| 2013-09-30 | 2013-09-26 | 8.911 | 23,253,087 | -399,140 | 3.97% | 207,217,382 |
| 2013-09-27 | 2013-09-25 | 8.512 | 23,652,227 | -301,340 | 4.03% | 201,336,621 |
| 2013-09-26 | 2013-09-24 | 8.590 | 23,953,567 | -267,958 | 4.09% | 205,760,220 |
| 2013-09-25 | 2013-09-23 | 8.712 | 24,221,525 | -55,036 | 4.13% | 211,015,106 |
| 2013-09-24 | 2013-09-19 | 8.801 | 24,276,561 | -14,435 | 4.14% | 213,647,190 |
| 2013-09-23 | 2013-09-18 | 8.535 | 24,290,996 | -236,381 | 4.14% | 207,312,537 |
| 2013-09-19 | 2013-09-17 | 8.402 | 24,527,377 | -71,635 | 4.18% | 206,067,655 |
| 2013-09-18 | 2013-09-16 | 8.668 | 24,599,012 | -21,654 | 4.20% | 213,213,125 |
| 2013-09-17 | 2013-09-13 | 8.590 | 24,620,666 | -10,646 | 4.20% | 211,490,574 |
| 2013-09-16 | 2013-09-12 | 8.701 | 24,631,312 | -9,924 | 4.20% | 214,312,114 |
| 2013-09-13 | 2013-09-11 | 8.734 | 24,641,236 | -839,061 | 4.20% | 215,217,818 |
| 2013-09-12 | 2013-09-10 | 8.424 | 25,480,297 | -272,469 | 4.35% | 214,638,486 |
| 2013-09-11 | 2013-09-09 | 8.213 | 25,752,766 | +410,508 | 4.39% | 211,510,342 |
| 2013-09-10 | 2013-09-06 | 8.413 | 25,342,258 | -8,120 | 4.32% | 213,194,797 |
| 2013-09-09 | 2013-09-05 | 8.668 | 25,350,378 | +424,190 | 4.32% | 219,725,626 |
| 2013-09-06 | 2013-09-04 | 8.668 | 24,926,188 | +77,590 | 4.25% | 216,048,939 |
| 2013-09-05 | 2013-09-03 | 8.778 | 24,848,598 | -47,096 | 4.24% | 218,130,598 |
| 2013-09-04 | 2013-09-02 | 8.867 | 24,895,694 | +2,426,961 | 4.25% | 220,751,540 |
| 2013-09-03 | 2013-08-30 | 8.767 | 22,468,733 | +313,250 | 3.83% | 196,990,183 |
| 2013-09-02 | 2013-08-29 | 7.958 | 22,155,483 | +346,451 | 3.78% | 176,317,405 |
| 2013-08-30 | 2013-08-28 | 7.814 | 21,809,032 | +978,756 | 3.72% | 170,417,827 |
| 2013-08-29 | 2013-08-27 | 8.080 | 20,830,276 | +353,668 | 3.55% | 168,310,833 |
| 2013-08-28 | 2013-08-26 | 8.136 | 20,476,608 | -49,441 | 3.49% | 166,587,954 |
| 2013-08-27 | 2013-08-23 | 7.980 | 20,526,049 | +1,804 | 3.50% | 163,805,084 |
| 2013-08-26 | 2013-08-22 | 8.080 | 20,524,245 | -1,421,170 | 3.50% | 165,838,071 |
| 2013-08-23 | 2013-08-21 | 8.113 | 21,945,415 | -325,700 | 3.74% | 178,050,992 |
| 2013-08-22 | 2013-08-20 | 7.936 | 22,271,115 | +406,899 | 3.80% | 176,743,927 |
| 2013-08-21 | 2013-08-19 | 8.357 | 21,864,216 | -502,534 | 3.73% | 182,723,655 |
| 2013-08-20 | 2013-08-16 | 8.457 | 22,366,750 | -551,254 | 3.82% | 189,154,614 |
| 2013-08-19 | 2013-08-15 | 8.402 | 22,918,004 | -408,704 | 3.91% | 192,546,449 |
| 2013-08-16 | 2013-08-13 | 8.601 | 23,326,708 | -35,186 | 3.98% | 200,634,074 |
| 2013-08-15 | 2013-08-12 | 8.579 | 23,361,894 | +702,826 | 3.99% | 200,418,832 |
| 2013-08-13 | 2013-08-09 | 8.435 | 22,659,068 | +11,729 | 3.87% | 191,124,436 |
| 2013-08-12 | 2013-08-08 | 8.468 | 22,647,339 | -98,342 | 3.86% | 191,778,562 |
| 2013-08-09 | 2013-08-07 | 8.424 | 22,745,681 | -519,676 | 3.88% | 191,602,889 |
| 2013-08-08 | 2013-08-06 | 8.978 | 23,265,357 | -346,451 | 3.97% | 208,873,939 |
| 2013-08-07 | 2013-08-05 | 8.789 | 23,611,808 | +287,807 | 4.03% | 207,535,286 |
| 2013-08-06 | 2013-08-02 | 8.645 | 23,324,001 | +353,669 | 3.98% | 201,644,867 |
| 2013-08-05 | 2013-08-01 | 8.523 | 22,970,332 | -457,847 | 3.92% | 195,786,675 |
| 2013-08-02 | 2013-07-31 | 8.645 | 23,428,179 | -129,919 | 4.00% | 202,545,526 |
| 2013-08-01 | 2013-07-30 | 8.889 | 23,558,098 | -1,251,672 | 4.02% | 209,413,227 |
| 2013-07-31 | 2013-07-29 | 9.333 | 24,809,770 | -71,636 | 4.23% | 231,539,103 |
| 2013-07-30 | 2013-07-26 | 9.532 | 24,881,406 | +27,969 | 4.24% | 237,171,711 |
| 2013-07-29 | 2013-07-25 | 9.565 | 24,853,437 | -225,554 | 4.24% | 237,731,521 |
| 2013-07-26 | 2013-07-24 | 9.632 | 25,078,991 | +1,559,029 | 4.28% | 241,556,848 |
| 2013-07-25 | 2013-07-23 | 9.355 | 23,519,962 | +34,284 | 4.01% | 220,023,252 |
| 2013-07-24 | 2013-07-22 | 9.388 | 23,485,678 | +990,633 | 4.01% | 220,483,467 |
| 2013-07-23 | 2013-07-19 | 9.255 | 22,495,045 | +297,010 | 3.84% | 208,191,435 |
| 2013-07-22 | 2013-07-18 | 9.554 | 22,198,035 | -1,192,730 | 3.79% | 212,085,665 |
| 2013-07-19 | 2013-07-17 | 9.466 | 23,390,765 | -55,937 | 3.99% | 221,407,238 |
| 2013-07-18 | 2013-07-16 | 9.721 | 23,446,702 | +2,754,465 | 4.00% | 227,913,933 |
| 2013-07-17 | 2013-07-15 | 9.310 | 20,692,237 | +78,493 | 3.53% | 192,653,209 |
| 2013-07-16 | 2013-07-12 | 8.745 | 20,613,744 | +388,494 | 3.52% | 180,269,975 |
| 2013-07-15 | 2013-07-11 | 8.490 | 20,225,250 | +178,999 | 3.45% | 171,716,562 |
| 2013-07-12 | 2013-07-10 | 8.479 | 20,046,251 | +614,409 | 3.42% | 169,974,635 |
| 2013-07-11 | 2013-07-09 | 8.612 | 19,431,842 | +716,360 | 3.32% | 167,349,534 |
| 2013-07-10 | 2013-07-08 | 8.634 | 18,715,482 | +96,537 | 3.19% | 161,595,027 |
| 2013-07-09 | 2013-07-05 | 8.368 | 18,618,945 | +52,780 | 3.18% | 155,808,641 |
| 2013-07-08 | 2013-07-04 | 8.446 | 18,566,165 | -497,121 | 3.17% | 156,807,451 |
| 2013-07-05 | 2013-07-03 | 8.723 | 19,063,286 | +122,701 | 3.25% | 166,288,423 |
| 2013-07-04 | 2013-07-02 | 9.067 | 18,940,585 | -31,036 | 3.23% | 171,726,062 |
| 2013-07-03 | 2013-06-28 | 9.033 | 18,971,621 | +79,395 | 3.24% | 171,376,617 |
| 2013-07-02 | 2013-06-27 | 8.978 | 18,892,226 | +36,991 | 3.23% | 169,612,427 |
| 2013-06-28 | 2013-06-26 | 8.978 | 18,855,235 | +257,131 | 3.22% | 169,280,326 |
| 2013-06-27 | 2013-06-25 | 8.501 | 18,598,104 | -309,460 | 3.17% | 158,107,894 |
| 2013-06-26 | 2013-06-24 | 9.089 | 18,907,564 | +274,274 | 3.23% | 171,845,811 |
| 2013-06-25 | 2013-06-21 | 9.698 | 18,633,290 | -216,532 | 3.18% | 180,712,051 |
| 2013-06-24 | 2013-06-20 | 8.778 | 18,849,822 | -1,804 | 3.22% | 165,471,023 |
| 2013-06-21 | 2013-06-19 | 8.989 | 18,851,626 | -665,836 | 3.22% | 169,456,873 |
| 2013-06-20 | 2013-06-18 | 8.867 | 19,517,462 | +50,524 | 3.33% | 173,062,450 |
| 2013-06-19 | 2013-06-17 | 8.967 | 19,466,938 | +8,862 | 3.32% | 174,556,363 |
| 2013-06-18 | 2013-06-14 | 8.257 | 19,458,076 | +114,581 | 3.32% | 160,674,030 |
| 2013-06-17 | 2013-06-13 | 7.980 | 19,343,495 | -38,795 | 3.30% | 154,367,887 |
| 2013-06-14 | 2013-06-11 | 8.147 | 19,382,290 | +138,941 | 3.31% | 157,899,932 |
| 2013-06-13 | 2013-06-10 | 8.257 | 19,243,349 | +488,099 | 3.29% | 158,900,933 |
| 2013-06-11 | 2013-06-07 | 8.202 | 18,755,250 | +225,554 | 3.20% | 153,831,082 |
| 2013-06-10 | 2013-06-06 | 8.235 | 18,529,696 | -453,815 | 3.16% | 152,597,221 |
| 2013-06-07 | 2013-06-05 | 8.324 | 18,983,511 | -1,048,374 | 3.24% | 158,017,793 |
| 2013-06-06 | 2013-06-04 | 8.668 | 20,031,885 | -756,961 | 3.42% | 173,627,331 |
| 2013-06-05 | 2013-06-03 | 9.233 | 20,788,846 | -42,945 | 3.55% | 191,939,740 |
| 2013-06-04 | 2013-05-31 | 9.532 | 20,831,791 | +100,146 | 3.56% | 198,570,431 |
| 2013-06-03 | 2013-05-30 | 9.710 | 20,731,645 | +902 | 3.54% | 201,305,466 |
| 2013-05-31 | 2013-05-29 | 9.386 | 20,730,743 | +593,882 | 3.54% | 194,579,096 |
| 2013-05-30 | 2013-05-28 | 9.196 | 20,136,861 | +668,526 | 3.47% | 185,179,811 |
| 2013-05-29 | 2013-05-27 | 9.475 | 19,468,335 | +178,095 | 3.35% | 184,470,401 |
| 2013-05-28 | 2013-05-24 | 9.252 | 19,290,240 | +130,662 | 3.32% | 178,471,961 |
| 2013-05-27 | 2013-05-23 | 9.095 | 19,159,578 | -806,348 | 3.30% | 174,265,884 |
| 2013-05-24 | 2013-05-22 | 9.554 | 19,965,926 | +223,379 | 3.44% | 190,746,949 |
| 2013-05-23 | 2013-05-21 | 9.587 | 19,742,547 | -1,772,893 | 3.40% | 189,274,670 |
| 2013-05-22 | 2013-05-20 | 9.297 | 21,515,440 | -428,680 | 3.70% | 200,020,997 |
| 2013-05-21 | 2013-05-16 | 9.386 | 21,944,120 | +1,012,723 | 3.78% | 205,967,873 |
| 2013-05-20 | 2013-05-15 | 8.794 | 20,931,397 | +766,971 | 3.60% | 184,066,594 |
| 2013-05-16 | 2013-05-14 | 7.643 | 20,164,426 | -1,685,796 | 3.47% | 154,114,675 |
| 2013-05-15 | 2013-05-13 | 7.900 | 21,850,222 | +3,580 | 3.76% | 172,614,508 |
| 2013-05-14 | 2013-05-10 | 7.844 | 21,846,642 | +7,319 | 3.76% | 171,365,674 |
| 2013-05-13 | 2013-05-09 | 7.811 | 21,839,323 | -41,167 | 3.76% | 170,576,177 |
| 2013-05-10 | 2013-05-08 | 7.743 | 21,880,490 | -268,485 | 3.77% | 169,430,779 |
| 2013-05-09 | 2013-05-07 | 8.012 | 22,148,975 | +260,430 | 3.81% | 177,449,515 |
| 2013-05-08 | 2013-05-06 | 7.878 | 21,888,545 | -222,842 | 3.77% | 172,428,099 |
| 2013-05-07 | 2013-05-03 | 8.034 | 22,111,387 | +533,389 | 3.81% | 177,642,511 |
| 2013-05-06 | 2013-05-02 | 7.822 | 21,577,998 | +1,772 | 3.71% | 168,776,205 |
| 2013-05-03 | 2013-04-30 | 7.520 | 21,576,226 | +455,529 | 3.71% | 162,252,940 |
| 2013-05-02 | 2013-04-29 | 7.207 | 21,120,697 | -1,010,397 | 3.64% | 152,219,394 |
| 2013-04-30 | 2013-04-26 | 7.308 | 22,131,094 | -877,049 | 3.81% | 161,727,048 |
| 2013-04-29 | 2013-04-25 | 7.520 | 23,008,143 | +85,915 | 3.96% | 173,020,937 |
| 2013-04-26 | 2013-04-24 | 7.498 | 22,922,228 | +17,899 | 3.95% | 171,862,600 |
| 2013-04-25 | 2013-04-23 | 7.062 | 22,904,329 | +24,164 | 3.94% | 161,747,166 |
| 2013-04-24 | 2013-04-22 | 7.140 | 22,880,165 | +49,222 | 3.94% | 163,366,137 |
| 2013-04-23 | 2013-04-19 | 6.760 | 22,830,943 | -74,102 | 3.93% | 154,340,980 |
| 2013-04-22 | 2013-04-18 | 6.615 | 22,905,045 | +12,528 | 3.94% | 151,514,740 |
| 2013-04-19 | 2013-04-17 | 6.749 | 22,892,517 | -114,552 | 3.94% | 154,501,433 |
| 2013-04-18 | 2013-04-16 | 6.827 | 23,007,069 | -1,014,871 | 3.96% | 157,074,083 |
| 2013-04-17 | 2013-04-15 | 6.928 | 24,021,940 | -5,370 | 4.14% | 166,418,574 |
| 2013-04-16 | 2013-04-12 | 7.341 | 24,027,310 | -192,414 | 4.14% | 176,389,427 |
| 2013-04-15 | 2013-04-11 | 7.364 | 24,219,724 | -486,852 | 4.17% | 178,343,232 |
| 2013-04-12 | 2013-04-10 | 7.364 | 24,706,576 | +379,995 | 4.25% | 181,928,193 |
| 2013-04-11 | 2013-04-09 | 7.051 | 24,326,581 | -497,591 | 4.19% | 171,519,089 |
| 2013-04-10 | 2013-04-08 | 6.760 | 24,824,172 | +206,738 | 4.27% | 167,815,540 |
| 2013-04-09 | 2013-04-05 | 6.715 | 24,617,434 | -343,660 | 4.24% | 165,317,673 |
| 2013-04-08 | 2013-04-03 | 6.838 | 24,961,094 | -1,097,207 | 4.30% | 170,693,533 |
| 2013-04-05 | 2013-04-02 | 6.660 | 26,058,301 | -1,718,658 | 4.49% | 173,537,919 |
| 2013-04-03 | 2013-03-28 | 7.218 | 27,776,959 | -67,613 | 4.78% | 200,502,247 |
| 2013-04-02 | 2013-03-27 | 7.252 | 27,844,572 | +1,584,238 | 4.79% | 201,923,689 |
| 2013-03-28 | 2013-03-26 | 7.107 | 26,260,334 | -85,915 | 4.52% | 186,620,518 |
| 2013-03-27 | 2013-03-25 | 8.224 | 26,346,249 | +464,478 | 4.54% | 216,669,926 |
| 2013-03-26 | 2013-03-22 | 8.660 | 25,881,771 | +630,043 | 4.46% | 224,128,829 |
| 2013-03-25 | 2013-03-21 | 7.710 | 25,251,728 | +163,776 | 4.35% | 194,689,362 |
| 2013-03-22 | 2013-03-20 | 8.034 | 25,087,952 | -502,961 | 4.32% | 201,556,185 |
| 2013-03-21 | 2013-03-19 | 7.486 | 25,590,913 | -1,305,730 | 4.41% | 191,585,489 |
| 2013-03-20 | 2013-03-18 | 7.542 | 26,896,643 | -560,237 | 4.63% | 202,863,484 |
| 2013-03-19 | 2013-03-15 | 7.855 | 27,456,880 | +179,347 | 4.73% | 215,679,337 |
| 2013-03-18 | 2013-03-14 | 8.358 | 27,277,533 | -945,960 | 4.70% | 227,986,282 |
| 2013-03-15 | 2013-03-13 | 8.068 | 28,223,493 | -1,802,336 | 4.86% | 227,693,162 |
| 2013-03-14 | 2013-03-12 | 8.749 | 30,025,829 | -1,886,552 | 5.17% | 262,699,229 |
| 2013-03-13 | 2013-03-11 | 8.995 | 31,912,381 | -881,165 | 5.50% | 287,049,713 |
| 2013-03-12 | 2013-03-08 | 10.816 | 32,793,546 | +694,480 | 5.65% | 354,703,738 |
| 2013-03-11 | 2013-03-07 | 10.894 | 32,099,066 | -112,763 | 5.53% | 349,702,744 |
| 2013-03-08 | 2013-03-06 | 11.140 | 32,211,829 | -144,087 | 5.55% | 358,849,687 |
| 2013-03-07 | 2013-03-05 | 11.040 | 32,355,916 | +114,553 | 5.58% | 357,201,005 |
| 2013-03-06 | 2013-03-04 | 10.637 | 32,241,363 | +457,112 | 5.56% | 342,967,028 |
| 2013-03-05 | 2013-03-01 | 10.291 | 31,784,251 | +1,061,319 | 5.49% | 327,094,800 |
| 2013-03-04 | 2013-02-28 | 9.732 | 30,722,932 | +690,006 | 5.31% | 299,008,024 |
| 2013-03-01 | 2013-02-27 | 9.531 | 30,032,926 | +564,712 | 5.19% | 286,252,116 |
| 2013-02-28 | 2013-02-26 | 9.051 | 29,468,214 | -308,757 | 5.09% | 266,710,960 |
| 2013-02-27 | 2013-02-25 | 8.973 | 29,776,971 | -173,083 | 5.14% | 267,176,399 |
| 2013-02-26 | 2013-02-22 | 9.163 | 29,950,054 | -78,895 | 5.17% | 274,418,566 |
| 2013-02-25 | 2013-02-21 | 9.107 | 30,028,949 | +14,856 | 5.19% | 273,463,753 |
| 2013-02-22 | 2013-02-20 | 9.386 | 30,014,093 | +44,887 | 5.18% | 281,712,773 |
| 2013-02-21 | 2013-02-19 | 9.498 | 29,969,206 | -26,849 | 5.18% | 284,640,171 |
| 2013-02-20 | 2013-02-18 | 9.721 | 29,996,055 | -8,949 | 5.18% | 291,598,592 |
| 2013-02-19 | 2013-02-15 | 9.744 | 30,005,004 | +219,262 | 5.18% | 292,356,129 |
| 2013-02-18 | 2013-02-14 | 10.056 | 29,785,742 | -86,273 | 5.15% | 299,538,714 |
| 2013-02-15 | 2013-02-08 | 9.721 | 29,872,015 | -428,680 | 5.16% | 290,392,770 |
| 2013-02-14 | 2013-02-07 | 9.509 | 30,300,695 | +188,297 | 5.24% | 288,127,147 |
| 2013-02-08 | 2013-02-06 | 10.135 | 30,112,398 | -302,492 | 5.20% | 305,179,008 |
| 2013-02-07 | 2013-02-05 | 10.157 | 30,414,890 | -61,752 | 5.26% | 308,924,364 |
| 2013-02-06 | 2013-02-04 | 10.369 | 30,476,642 | -928,061 | 5.27% | 316,021,855 |
| 2013-02-05 | 2013-02-01 | 10.615 | 31,404,703 | +741,017 | 5.43% | 333,365,248 |
| 2013-02-04 | 2013-01-31 | 10.090 | 30,663,686 | +468,058 | 5.31% | 309,395,603 |
| 2013-02-01 | 2013-01-30 | 10.157 | 30,195,628 | -60,072 | 5.23% | 306,697,318 |
| 2013-01-31 | 2013-01-29 | 9.945 | 30,255,700 | -323,006 | 5.25% | 300,884,101 |
| 2013-01-30 | 2013-01-28 | 9.677 | 30,578,706 | +322,360 | 5.31% | 295,895,952 |
| 2013-01-29 | 2013-01-25 | 9.989 | 30,256,346 | -505,646 | 5.25% | 302,242,843 |
| 2013-01-28 | 2013-01-24 | 10.123 | 30,761,992 | -231,402 | 5.34% | 311,418,695 |
| 2013-01-25 | 2013-01-23 | 10.079 | 30,993,394 | +712,638 | 5.39% | 312,376,031 |
| 2013-01-24 | 2013-01-22 | 9.945 | 30,280,756 | +112,763 | 5.27% | 301,133,276 |
| 2013-01-23 | 2013-01-21 | 9.364 | 30,167,993 | +68,911 | 5.26% | 282,483,097 |
| 2013-01-22 | 2013-01-18 | 9.319 | 30,099,082 | +325,598 | 5.26% | 280,492,549 |
| 2013-01-21 | 2013-01-17 | 9.352 | 29,773,484 | +1,347,345 | 5.21% | 278,456,361 |
| 2013-01-18 | 2013-01-16 | 9.464 | 28,426,139 | -235,630 | 4.97% | 269,031,612 |
| 2013-01-17 | 2013-01-15 | 8.917 | 28,661,769 | -483,988 | 5.02% | 255,568,846 |
| 2013-01-16 | 2013-01-14 | 8.604 | 29,145,757 | -644,363 | 5.12% | 250,765,677 |
| 2013-01-15 | 2013-01-11 | 8.827 | 29,790,120 | -274,749 | 5.23% | 262,967,073 |
| 2013-01-14 | 2013-01-10 | 8.548 | 30,064,869 | +723,118 | 5.28% | 256,993,879 |
| 2013-01-11 | 2013-01-09 | 8.123 | 29,341,751 | +187,940 | 5.15% | 238,354,012 |
| 2013-01-10 | 2013-01-08 | 7.397 | 29,153,811 | -547,888 | 5.13% | 215,652,924 |
| 2013-01-09 | 2013-01-07 | 7.822 | 29,701,699 | -364,244 | 5.23% | 232,317,198 |
| 2013-01-08 | 2013-01-04 | 7.967 | 30,065,943 | -187,939 | 5.30% | 239,533,570 |
| 2013-01-07 | 2013-01-03 | 7.665 | 30,253,882 | -87,705 | 5.33% | 231,903,473 |
| 2013-01-04 | 2013-01-02 | 7.777 | 30,341,587 | +815,298 | 5.35% | 235,966,071 |
| 2013-01-03 | 2012-12-31 | 7.375 | 29,526,289 | +178,274 | 5.21% | 217,748,329 |
| 2013-01-02 | 2012-12-27 | 7.565 | 29,348,015 | +116,880 | 5.18% | 222,008,412 |
| 2012-12-28 | 2012-12-24 | 7.542 | 29,231,135 | -895,485 | 5.16% | 220,471,004 |
| 2012-12-27 | 2012-12-20 | 7.509 | 30,126,620 | +144,999 | 5.32% | 226,215,162 |
| 2012-12-21 | 2012-12-19 | 7.699 | 29,981,621 | -11,266 | 5.30% | 230,821,554 |
| 2012-12-20 | 2012-12-18 | 7.006 | 29,992,887 | -442,105 | 5.30% | 210,129,894 |
| 2012-12-19 | 2012-12-17 | 7.006 | 30,434,992 | +185,255 | 5.38% | 213,227,277 |
| 2012-12-18 | 2012-12-14 | 6.872 | 30,249,737 | -346,983 | 5.35% | 207,873,318 |
| 2012-12-17 | 2012-12-13 | 6.693 | 30,596,720 | +1,538,416 | 5.41% | 204,787,631 |
| 2012-12-14 | 2012-12-12 | 6.324 | 29,058,304 | -795,609 | 5.14% | 183,775,969 |
| 2012-12-13 | 2012-12-11 | 5.822 | 29,853,913 | +104,889 | 5.28% | 173,796,495 |
| 2012-12-12 | 2012-12-10 | 6.134 | 29,749,024 | +66,584 | 5.26% | 182,493,372 |
| 2012-12-11 | 2012-12-07 | 6.302 | 29,682,440 | +51,728 | 5.25% | 187,059,914 |
| 2012-12-10 | 2012-12-06 | 6.213 | 29,630,712 | +339,186 | 5.24% | 184,085,214 |
| 2012-12-07 | 2012-12-05 | 6.336 | 29,291,526 | +93,969 | 5.18% | 185,578,254 |
| 2012-12-06 | 2012-12-04 | 6.056 | 29,197,557 | -123,502 | 5.17% | 176,826,695 |
| 2012-12-05 | 2012-12-03 | 6.123 | 29,321,059 | -14,320 | 5.19% | 179,540,421 |
| 2012-12-04 | 2012-11-30 | 5.956 | 29,335,379 | -144,086 | 5.20% | 174,711,278 |
| 2012-12-03 | 2012-11-29 | 5.866 | 29,479,465 | -107,394 | 5.22% | 172,934,216 |
| 2012-11-30 | 2012-11-28 | 5.877 | 29,586,859 | +21,479 | 5.24% | 173,894,816 |
| 2012-11-29 | 2012-11-27 | 6.213 | 29,565,380 | -290,143 | 5.24% | 183,679,329 |
| 2012-11-28 | 2012-11-26 | 5.810 | 29,855,523 | +116,344 | 5.29% | 173,472,268 |
| 2012-11-27 | 2012-11-23 | 5.944 | 29,739,179 | -608,565 | 5.27% | 176,783,869 |
| 2012-11-26 | 2012-11-22 | 6.056 | 30,347,744 | +59,961 | 5.37% | 183,792,475 |
| 2012-11-23 | 2012-11-21 | 6.269 | 30,287,783 | -55,307 | 5.36% | 189,859,518 |
| 2012-11-22 | 2012-11-20 | 6.235 | 30,343,090 | -457,319 | 5.37% | 189,189,066 |
| 2012-11-21 | 2012-11-19 | 6.492 | 30,800,409 | +1,790 | 5.46% | 199,956,094 |
| 2012-11-20 | 2012-11-16 | 6.269 | 30,798,619 | +512,805 | 5.46% | 193,061,703 |
| 2012-11-19 | 2012-11-15 | 6.112 | 30,285,814 | -7,159 | 5.36% | 185,109,456 |
| 2012-11-16 | 2012-11-14 | 5.989 | 30,292,973 | +133,168 | 5.37% | 181,429,839 |
| 2012-11-15 | 2012-11-13 | 5.766 | 30,159,805 | +491,863 | 5.34% | 173,892,263 |
| 2012-11-14 | 2012-11-12 | 6.000 | 29,667,942 | +1,199,946 | 5.26% | 178,017,925 |
| 2012-11-13 | 2012-11-09 | 5.565 | 28,467,996 | -314,305 | 5.04% | 158,412,069 |
| 2012-11-12 | 2012-11-08 | 5.553 | 28,782,301 | +287,278 | 5.10% | 159,839,432 |
| 2012-11-09 | 2012-11-07 | 5.196 | 28,495,023 | -460,003 | 5.05% | 148,055,312 |
| 2012-11-08 | 2012-11-06 | 5.073 | 28,955,026 | -497,055 | 5.13% | 146,886,486 |
| 2012-11-07 | 2012-11-05 | 5.073 | 29,452,081 | -150,351 | 5.22% | 149,408,005 |
| 2012-11-06 | 2012-11-02 | 5.095 | 29,602,432 | -169,682 | 5.24% | 150,832,269 |
| 2012-11-05 | 2012-11-01 | 5.129 | 29,772,114 | +197,783 | 5.27% | 152,694,849 |
| 2012-11-02 | 2012-10-31 | 5.129 | 29,574,331 | -61,035 | 5.24% | 151,680,462 |
| 2012-11-01 | 2012-10-30 | 4.950 | 29,635,366 | -10,740 | 5.25% | 146,695,249 |
| 2012-10-31 | 2012-10-29 | 5.039 | 29,646,106 | -522,112 | 5.25% | 149,398,497 |
| 2012-10-30 | 2012-10-26 | 4.827 | 30,168,218 | +259,535 | 5.34% | 145,624,830 |
| 2012-10-29 | 2012-10-25 | 4.771 | 29,908,683 | +2,237,370 | 5.30% | 142,701,058 |
| 2012-10-26 | 2012-10-24 | 4.794 | 27,671,313 | -690,005 | 4.90% | 132,644,451 |
| 2012-10-25 | 2012-10-22 | 4.559 | 28,361,318 | -94,864 | 5.02% | 129,297,045 |
| 2012-10-24 | 2012-10-19 | 4.604 | 28,456,182 | +352,967 | 5.04% | 131,001,381 |
| 2012-10-22 | 2012-10-18 | 4.581 | 28,103,215 | -2,503,170 | 4.98% | 128,748,415 |
| 2012-10-19 | 2012-10-17 | 4.492 | 30,606,385 | +229,107 | 5.42% | 137,480,188 |
| 2012-10-18 | 2012-10-16 | 4.436 | 30,377,278 | +304,282 | 5.38% | 134,753,915 |
| 2012-10-16 | 2012-10-12 | 4.537 | 30,072,996 | -680,161 | 5.33% | 136,428,391 |
| 2012-10-15 | 2012-10-11 | 4.525 | 30,753,157 | +587,981 | 5.45% | 139,170,362 |
| 2012-10-12 | 2012-10-10 | 4.380 | 30,165,176 | +296,228 | 5.34% | 132,127,726 |
| 2012-10-11 | 2012-10-09 | 4.503 | 29,868,948 | -154,826 | 5.29% | 134,501,461 |
| 2012-10-10 | 2012-10-08 | 4.481 | 30,023,774 | +67,121 | 5.32% | 134,527,690 |
| 2012-10-08 | 2012-10-04 | 4.402 | 29,956,653 | -59,424 | 5.31% | 131,883,826 |
| 2012-10-05 | 2012-10-03 | 4.492 | 30,016,077 | +1,146,429 | 5.32% | 134,828,596 |
| 2012-10-04 | 2012-09-28 | 4.246 | 28,869,648 | +20,583 | 5.11% | 122,582,116 |
| 2012-10-03 | 2012-09-27 | 4.157 | 28,849,065 | +502,066 | 5.11% | 119,915,883 |
| 2012-09-28 | 2012-09-26 | 4.011 | 28,346,999 | -471,637 | 5.02% | 113,711,284 |
| 2012-09-27 | 2012-09-25 | 4.011 | 28,818,636 | +568,292 | 5.11% | 115,603,211 |
| 2012-09-26 | 2012-09-24 | 3.799 | 28,250,344 | +9,844 | 5.00% | 107,325,936 |
| 2012-09-25 | 2012-09-21 | 3.743 | 28,240,500 | +238,277 | 5.00% | 105,710,765 |
| 2012-09-21 | 2012-09-19 | 3.732 | 28,002,223 | +250,585 | 4.96% | 104,505,947 |
| 2012-09-20 | 2012-09-18 | 3.654 | 27,751,638 | +143,192 | 4.92% | 101,400,105 |
| 2012-09-19 | 2012-09-17 | 3.721 | 27,608,446 | +207,628 | 4.89% | 102,727,856 |
| 2012-09-18 | 2012-09-14 | 3.799 | 27,400,818 | +91,285 | 4.85% | 104,098,500 |
| 2012-09-17 | 2012-09-13 | 3.799 | 27,309,533 | +936,653 | 4.84% | 103,751,699 |
| 2012-09-14 | 2012-09-12 | 3.687 | 26,372,880 | -82,336 | 4.67% | 97,246,399 |
| 2012-09-13 | 2012-09-11 | 3.699 | 26,455,216 | -367,823 | 4.69% | 97,845,607 |
| 2012-09-12 | 2012-09-10 | 3.687 | 26,823,039 | -30,429 | 4.75% | 98,906,299 |
| 2012-09-11 | 2012-09-07 | 3.397 | 26,853,468 | -389,302 | 4.76% | 91,217,044 |
| 2012-09-10 | 2012-09-06 | 3.252 | 27,242,770 | +28,638 | 4.83% | 88,582,163 |
| 2012-09-07 | 2012-09-05 | 3.173 | 27,214,132 | +125,293 | 4.82% | 86,360,442 |
| 2012-09-06 | 2012-09-04 | 3.218 | 27,088,839 | +53,697 | 4.80% | 87,173,585 |
| 2012-09-05 | 2012-09-03 | 3.252 | 27,035,142 | -6,265 | 4.79% | 87,907,043 |
| 2012-09-04 | 2012-08-31 | 3.129 | 27,041,407 | +39,378 | 4.79% | 84,603,698 |
| 2012-09-03 | 2012-08-30 | 3.162 | 27,002,029 | +8,949 | 4.78% | 85,385,645 |
| 2012-08-29 | 2012-08-27 | 3.117 | 26,993,080 | +23,806 | 4.78% | 84,150,882 |
| 2012-08-28 | 2012-08-24 | 3.196 | 26,969,274 | +3,580 | 4.78% | 86,186,117 |
| 2012-08-27 | 2012-08-23 | 3.252 | 26,965,694 | +8,949 | 4.78% | 87,681,227 |
| 2012-08-24 | 2012-08-22 | 3.285 | 26,956,745 | +26,849 | 4.78% | 88,555,759 |
| 2012-08-23 | 2012-08-21 | 3.274 | 26,929,896 | +13,424 | 4.77% | 88,166,647 |
| 2012-08-21 | 2012-08-17 | 3.218 | 26,916,472 | +56,382 | 4.77% | 86,618,897 |
| 2012-08-20 | 2012-08-16 | 3.263 | 26,860,090 | +373,193 | 4.76% | 87,637,977 |
| 2012-08-17 | 2012-08-15 | 3.185 | 26,486,897 | +71,596 | 4.69% | 84,348,618 |
| 2012-08-16 | 2012-08-14 | 3.252 | 26,415,301 | -10,739 | 4.68% | 85,891,578 |
| 2012-08-15 | 2012-08-13 | 3.162 | 26,426,040 | +124,398 | 4.68% | 83,564,256 |
| 2012-08-13 | 2012-08-09 | 3.129 | 26,301,642 | -160,196 | 4.66% | 82,289,215 |
| 2012-08-10 | 2012-08-08 | 3.039 | 26,461,838 | +307,862 | 4.69% | 80,424,976 |
| 2012-08-09 | 2012-08-07 | 2.983 | 26,153,976 | +21,479 | 4.63% | 78,028,096 |
| 2012-08-08 | 2012-08-06 | 2.916 | 26,132,497 | +51,012 | 4.63% | 76,212,015 |
| 2012-08-03 | 2012-08-01 | 2.827 | 26,081,485 | -103,814 | 4.62% | 73,731,805 |
| 2012-08-02 | 2012-07-31 | 2.816 | 26,185,299 | +53,876 | 4.64% | 73,732,695 |
| 2012-08-01 | 2012-07-30 | 2.838 | 26,131,423 | +38,483 | 4.63% | 74,164,967 |
| 2012-07-31 | 2012-07-27 | 2.883 | 26,092,940 | +40,272 | 4.62% | 75,221,978 |
| 2012-07-30 | 2012-07-26 | 2.950 | 26,052,668 | -63,541 | 4.62% | 76,852,528 |
| 2012-07-27 | 2012-07-25 | 2.872 | 26,116,209 | -49,222 | 4.63% | 74,997,241 |
| 2012-07-26 | 2012-07-24 | 2.995 | 26,165,431 | +42,957 | 4.64% | 78,354,639 |
| 2012-07-25 | 2012-07-23 | 3.050 | 26,122,474 | +14,319 | 4.63% | 79,685,441 |
| 2012-07-24 | 2012-07-20 | 3.140 | 26,108,155 | -1,789 | 4.63% | 81,975,586 |
| 2012-07-23 | 2012-07-19 | 3.218 | 26,109,944 | +28,638 | 4.63% | 84,023,440 |
| 2012-07-20 | 2012-07-18 | 3.185 | 26,081,306 | -268,485 | 4.62% | 83,056,997 |
| 2012-07-19 | 2012-07-17 | 3.196 | 26,349,791 | +8,950 | 4.67% | 84,206,426 |
| 2012-07-18 | 2012-07-16 | 3.039 | 26,340,841 | +214,787 | 4.67% | 80,057,232 |
| 2012-07-17 | 2012-07-13 | 3.140 | 26,126,054 | +80,546 | 4.63% | 82,031,786 |
| 2012-07-12 | 2012-07-10 | 3.117 | 26,045,508 | +178,989 | 4.61% | 81,196,828 |
| 2012-07-11 | 2012-07-09 | 3.140 | 25,866,519 | +55,666 | 4.58% | 81,216,886 |
| 2012-07-10 | 2012-07-06 | 3.207 | 25,810,853 | +50,117 | 4.57% | 82,772,540 |
| 2012-07-09 | 2012-07-05 | 3.252 | 25,760,736 | +93,970 | 4.56% | 83,763,205 |
| 2012-07-06 | 2012-07-04 | 3.307 | 25,666,766 | +735 | 4.55% | 84,891,634 |
| 2012-07-05 | 2012-07-03 | 3.319 | 25,666,031 | -1,630 | 4.55% | 85,175,990 |
| 2012-07-04 | 2012-06-29 | 3.218 | 25,667,661 | +115,448 | 4.55% | 82,600,145 |
| 2012-07-03 | 2012-06-28 | 3.274 | 25,552,213 | +87,705 | 4.53% | 83,656,207 |
| 2012-06-29 | 2012-06-27 | 3.307 | 25,464,508 | +77,861 | 4.51% | 84,222,675 |
| 2012-06-28 | 2012-06-26 | 3.352 | 25,386,647 | +61,751 | 4.50% | 85,099,817 |
| 2012-06-27 | 2012-06-25 | 3.374 | 25,324,896 | +47,432 | 4.49% | 85,458,771 |
| 2012-06-26 | 2012-06-22 | 3.453 | 25,277,464 | +190,624 | 4.48% | 87,275,834 |
| 2012-06-25 | 2012-06-21 | 3.542 | 25,086,840 | +134,243 | 4.44% | 88,860,193 |
| 2012-06-22 | 2012-06-20 | 3.542 | 24,952,597 | -13,067 | 4.42% | 88,384,690 |
| 2012-06-21 | 2012-06-19 | 3.509 | 24,965,664 | -3,579 | 4.42% | 87,594,088 |
| 2012-06-20 | 2012-06-18 | 3.520 | 24,969,243 | +487,747 | 4.42% | 87,885,648 |
| 2012-06-19 | 2012-06-15 | 3.576 | 24,481,496 | +158,405 | 4.34% | 87,536,658 |
| 2012-06-18 | 2012-06-14 | 3.509 | 24,323,091 | +1,790 | 4.31% | 85,339,568 |
| 2012-06-15 | 2012-06-13 | 3.576 | 24,321,301 | +3,727,193 | 4.31% | 86,963,860 |
| 2012-06-14 | 2012-06-12 | 3.587 | 20,594,108 | +98,444 | 4.38% | 73,866,930 |
| 2012-06-13 | 2012-06-11 | 3.576 | 20,495,664 | -507,436 | 4.36% | 73,284,816 |
| 2012-06-12 | 2012-06-08 | 3.464 | 21,003,100 | +28,639 | 4.46% | 72,752,366 |
| 2012-06-11 | 2012-06-07 | 3.520 | 20,974,461 | -8,950 | 4.46% | 73,824,989 |
| 2012-06-08 | 2012-06-06 | 3.509 | 20,983,411 | +358,874 | 4.46% | 73,622,026 |
| 2012-06-07 | 2012-06-05 | 3.453 | 20,624,537 | +14,320 | 4.38% | 71,210,612 |
| 2012-06-06 | 2012-06-04 | 3.564 | 20,610,217 | -13,425 | 4.38% | 73,464,119 |
| 2012-06-05 | 2012-06-01 | 3.788 | 20,623,642 | +17,899 | 4.38% | 78,120,873 |
| 2012-06-04 | 2012-05-31 | 3.855 | 20,605,743 | +8,950 | 4.38% | 79,434,543 |
| 2012-06-01 | 2012-05-30 | 3.978 | 20,596,793 | -214,788 | 4.38% | 81,931,637 |
| 2012-05-31 | 2012-05-29 | 4.011 | 20,811,581 | +7,160 | 4.42% | 83,483,673 |
| 2012-05-30 | 2012-05-28 | 5.592 | 20,804,421 | -447,474 | 4.42% | 116,336,422 |
| 2012-05-29 | 2012-05-25 | 5.565 | 21,251,895 | +3,782,193 | 4.52% | 118,263,166 |
| 2012-05-28 | 2012-05-24 | 5.551 | 17,469,702 | +407,677 | 4.50% | 96,979,373 |
| 2012-05-25 | 2012-05-23 | 5.294 | 17,062,025 | +3,176 | 4.39% | 90,326,951 |
| 2012-05-24 | 2012-05-22 | 5.308 | 17,058,849 | -6,647 | 4.39% | 90,541,109 |
| 2012-05-23 | 2012-05-21 | 5.186 | 17,065,496 | +7,385 | 4.40% | 88,496,829 |
| 2012-05-22 | 2012-05-18 | 5.226 | 17,058,111 | -74,595 | 4.39% | 89,151,419 |
| 2012-05-21 | 2012-05-17 | 5.280 | 17,132,706 | +86,412 | 4.41% | 90,469,166 |
| 2012-05-18 | 2012-05-16 | 5.280 | 17,046,294 | +49,484 | 4.39% | 90,012,868 |
| 2012-05-17 | 2012-05-15 | 5.335 | 16,996,810 | -87,889 | 4.38% | 90,672,097 |
| 2012-05-16 | 2012-05-14 | 5.687 | 17,084,699 | +1,467,533 | 4.40% | 97,155,332 |
| 2012-05-15 | 2012-05-11 | 5.727 | 15,617,166 | +1,144,779 | 4.02% | 89,444,288 |
| 2012-05-14 | 2012-05-10 | 5.781 | 14,472,387 | +738 | 3.73% | 83,671,597 |
| 2012-05-11 | 2012-05-09 | 5.605 | 14,471,649 | +737,829 | 3.73% | 81,120,082 |
| 2012-05-10 | 2012-05-08 | 5.781 | 13,733,820 | +757,770 | 3.54% | 79,401,598 |
| 2012-05-09 | 2012-05-07 | 5.443 | 12,976,050 | -2,053,955 | 3.34% | 70,628,272 |
| 2012-05-08 | 2012-05-04 | 5.389 | 15,030,005 | -480,069 | 3.87% | 80,993,882 |
| 2012-05-07 | 2012-05-03 | 5.267 | 15,510,074 | +502,226 | 4.00% | 81,690,864 |
| 2012-05-04 | 2012-05-02 | 5.335 | 15,007,848 | -665,449 | 3.87% | 80,061,673 |
| 2012-05-03 | 2012-04-30 | 5.199 | 15,673,297 | +237,818 | 4.04% | 81,489,491 |
| 2012-05-02 | 2012-04-27 | 5.118 | 15,435,479 | -242,250 | 3.98% | 78,999,061 |
| 2012-04-30 | 2012-04-26 | 5.118 | 15,677,729 | -295,427 | 4.04% | 80,238,901 |
| 2012-04-27 | 2012-04-25 | 5.010 | 15,973,156 | +132,204 | 4.11% | 80,020,724 |
| 2012-04-26 | 2012-04-24 | 5.077 | 15,840,952 | +20,680 | 4.08% | 80,430,832 |
| 2012-04-25 | 2012-04-23 | 5.118 | 15,820,272 | +79,027 | 4.08% | 80,968,439 |
| 2012-04-24 | 2012-04-20 | 5.118 | 15,741,245 | +59,823 | 4.05% | 80,563,977 |
| 2012-04-23 | 2012-04-19 | 5.186 | 15,681,422 | -19,941 | 4.04% | 81,319,413 |
| 2012-04-20 | 2012-04-18 | 5.267 | 15,701,363 | -93,798 | 4.04% | 82,698,375 |
| 2012-04-19 | 2012-04-17 | 5.457 | 15,795,161 | -55,392 | 4.07% | 86,186,476 |
| 2012-04-18 | 2012-04-16 | 5.619 | 15,850,553 | -147,714 | 4.08% | 89,064,069 |
| 2012-04-17 | 2012-04-13 | 5.605 | 15,998,267 | -224,524 | 4.12% | 89,677,460 |
| 2012-04-16 | 2012-04-12 | 5.687 | 16,222,791 | -425,415 | 4.18% | 92,253,931 |
| 2012-04-13 | 2012-04-11 | 5.524 | 16,648,206 | -14,771 | 4.29% | 91,968,186 |
| 2012-04-12 | 2012-04-10 | 5.565 | 16,662,977 | -106,354 | 4.29% | 92,726,621 |
| 2012-04-11 | 2012-04-05 | 5.538 | 16,769,331 | -177,995 | 4.32% | 92,864,359 |
| 2012-04-10 | 2012-04-03 | 5.429 | 16,947,326 | -358,943 | 4.37% | 92,014,352 |
| 2012-04-05 | 2012-04-02 | 5.280 | 17,306,269 | +140,328 | 4.46% | 91,385,665 |
| 2012-04-03 | 2012-03-30 | 5.389 | 17,165,941 | +343,433 | 4.42% | 92,504,041 |
| 2012-04-02 | 2012-03-29 | 5.605 | 16,822,508 | +27,327 | 4.33% | 94,297,701 |
| 2012-03-30 | 2012-03-28 | 5.687 | 16,795,181 | -95,275 | 4.33% | 95,508,934 |
| 2012-03-29 | 2012-03-27 | 5.890 | 16,890,456 | -453,480 | 4.35% | 99,481,116 |
| 2012-03-28 | 2012-03-26 | 5.795 | 17,343,936 | +14,771 | 4.47% | 100,508,189 |
| 2012-03-27 | 2012-03-23 | 5.822 | 17,329,165 | -28,804 | 4.46% | 100,891,856 |
| 2012-03-26 | 2012-03-22 | 5.578 | 17,357,969 | +45,053 | 4.47% | 96,829,155 |
| 2012-03-23 | 2012-03-21 | 5.754 | 17,312,916 | -10,340 | 4.46% | 99,625,192 |
| 2012-03-22 | 2012-03-20 | 5.700 | 17,323,256 | +155,099 | 4.46% | 98,746,483 |
| 2012-03-21 | 2012-03-19 | 5.660 | 17,168,157 | +70,902 | 4.42% | 97,165,027 |
| 2012-03-20 | 2012-03-16 | 5.741 | 17,097,255 | +210,492 | 4.40% | 98,152,703 |
| 2012-03-19 | 2012-03-15 | 5.822 | 16,886,763 | -16,470 | 4.35% | 98,316,154 |
| 2012-03-16 | 2012-03-14 | 6.093 | 16,903,233 | +19,203 | 4.35% | 102,989,348 |
| 2012-03-15 | 2012-03-13 | 6.066 | 16,884,030 | -146,237 | 4.35% | 102,415,136 |
| 2012-03-13 | 2012-03-09 | 6.161 | 17,030,267 | +45,053 | 4.39% | 104,916,277 |
| 2012-03-09 | 2012-03-07 | 5.809 | 16,985,214 | +765,155 | 4.38% | 98,659,369 |
| 2012-03-08 | 2012-03-06 | 6.120 | 16,220,059 | +157,315 | 4.18% | 99,266,082 |
| 2012-03-07 | 2012-03-05 | 6.499 | 16,062,744 | -3,693 | 4.14% | 104,392,907 |
| 2012-03-05 | 2012-03-01 | 6.012 | 16,066,437 | +172,825 | 4.14% | 96,585,640 |
| 2012-03-02 | 2012-02-29 | 6.120 | 15,893,612 | +87,890 | 4.09% | 97,268,240 |
| 2012-03-01 | 2012-02-28 | 6.052 | 15,805,722 | -1,477 | 4.07% | 95,660,331 |
| 2012-02-29 | 2012-02-27 | 6.012 | 15,807,199 | +170,609 | 4.07% | 95,027,195 |
| 2012-02-28 | 2012-02-24 | 6.174 | 15,636,590 | +19,202 | 4.03% | 96,542,137 |
| 2012-02-27 | 2012-02-23 | 6.079 | 15,617,388 | +57,609 | 4.02% | 94,943,395 |
| 2012-02-24 | 2012-02-22 | 6.147 | 15,559,779 | +73,856 | 4.01% | 95,646,547 |
| 2012-02-23 | 2012-02-21 | 6.066 | 15,485,923 | -26,588 | 3.99% | 93,934,500 |
| 2012-02-22 | 2012-02-20 | 6.052 | 15,512,511 | -158,054 | 4.00% | 93,885,742 |
| 2012-02-21 | 2012-02-17 | 5.917 | 15,670,565 | +120,387 | 4.04% | 92,720,574 |
| 2012-02-20 | 2012-02-16 | 5.985 | 15,550,178 | +341,218 | 4.01% | 93,060,987 |
| 2012-02-17 | 2012-02-15 | 6.025 | 15,208,960 | +127,033 | 3.92% | 91,636,722 |
| 2012-02-15 | 2012-02-13 | 6.147 | 15,081,927 | +347,866 | 3.88% | 92,709,173 |
| 2012-02-14 | 2012-02-10 | 5.930 | 14,734,061 | +310,567 | 3.80% | 87,378,904 |
| 2012-02-13 | 2012-02-09 | 6.255 | 14,423,494 | +497,794 | 3.72% | 90,224,082 |
| 2012-02-10 | 2012-02-08 | 5.930 | 13,925,700 | +367,068 | 3.59% | 82,584,998 |
| 2012-02-09 | 2012-02-07 | 5.484 | 13,558,632 | -5,908 | 3.49% | 74,349,990 |
| 2012-02-08 | 2012-02-06 | 5.362 | 13,564,540 | +1,150,687 | 3.49% | 72,729,445 |
| 2012-02-07 | 2012-02-03 | 5.145 | 12,413,853 | +159,531 | 3.20% | 63,870,485 |
| 2012-02-06 | 2012-02-02 | 5.091 | 12,254,322 | +347,865 | 3.16% | 62,386,001 |
| 2012-02-03 | 2012-02-01 | 4.942 | 11,906,457 | +99,706 | 3.07% | 58,841,730 |
| 2012-02-02 | 2012-01-31 | 4.942 | 11,806,751 | +92,321 | 3.04% | 58,348,982 |
| 2012-02-01 | 2012-01-30 | 4.739 | 11,714,430 | +429,108 | 3.02% | 55,513,579 |
| 2012-01-31 | 2012-01-27 | 4.969 | 11,285,322 | +262,191 | 2.91% | 56,077,680 |
| 2012-01-27 | 2012-01-20 | 4.861 | 11,023,131 | +34,713 | 2.84% | 53,580,830 |
| 2012-01-26 | 2012-01-19 | 4.996 | 10,988,418 | -36,929 | 2.83% | 54,899,900 |
| 2012-01-20 | 2012-01-18 | 4.780 | 11,025,347 | +19,203 | 2.84% | 52,695,920 |
| 2012-01-19 | 2012-01-17 | 4.834 | 11,006,144 | +255,544 | 2.84% | 53,200,220 |
| 2012-01-18 | 2012-01-16 | 4.712 | 10,750,600 | +205,691 | 2.77% | 50,654,959 |
| 2012-01-16 | 2012-01-12 | 4.631 | 10,544,909 | +738,937 | 2.72% | 48,829,127 |
| 2012-01-13 | 2012-01-11 | 4.468 | 9,805,972 | -12,556 | 2.53% | 43,814,172 |
| 2012-01-12 | 2012-01-10 | 4.495 | 9,818,528 | +215,662 | 2.53% | 44,136,154 |
| 2012-01-11 | 2012-01-09 | 4.455 | 9,602,866 | +27,327 | 2.47% | 42,776,651 |
| 2012-01-10 | 2012-01-06 | 4.143 | 9,575,539 | -44,314 | 2.47% | 39,672,966 |
| 2012-01-09 | 2012-01-05 | 4.211 | 9,619,853 | -243,727 | 2.48% | 40,507,817 |
| 2012-01-06 | 2012-01-04 | 4.251 | 9,863,580 | -110,785 | 2.54% | 41,934,767 |
| 2012-01-03 | 2011-12-29 | 4.048 | 9,974,365 | -2,918 | 2.57% | 40,380,014 |
| 2011-12-30 | 2011-12-28 | 4.008 | 9,977,283 | +14,772 | 2.57% | 39,986,558 |
| 2011-12-29 | 2011-12-23 | 4.062 | 9,962,511 | -1,478 | 2.57% | 40,466,914 |
| 2011-12-23 | 2011-12-21 | 4.062 | 9,963,989 | -84,935 | 2.57% | 40,472,918 |
| 2011-12-22 | 2011-12-20 | 3.981 | 10,048,924 | +4,432 | 2.59% | 40,001,558 |
| 2011-12-21 | 2011-12-19 | 4.021 | 10,044,492 | +8,862 | 2.59% | 40,391,915 |
| 2011-12-20 | 2011-12-16 | 4.130 | 10,035,630 | -1,698 | 2.59% | 41,443,316 |
| 2011-12-16 | 2011-12-14 | 4.184 | 10,037,328 | -4,432 | 2.59% | 41,993,939 |
| 2011-12-15 | 2011-12-13 | 4.251 | 10,041,760 | +199,413 | 2.59% | 42,692,295 |
| 2011-12-13 | 2011-12-09 | 4.143 | 9,842,347 | +129,988 | 2.54% | 40,778,394 |
| 2011-12-12 | 2011-12-08 | 4.441 | 9,712,359 | -4,431 | 2.50% | 43,132,893 |
| 2011-12-09 | 2011-12-07 | 4.468 | 9,716,790 | +192,766 | 2.50% | 43,415,697 |
| 2011-12-07 | 2011-12-05 | 4.522 | 9,524,024 | -132,942 | 2.45% | 43,070,208 |
| 2011-12-06 | 2011-12-02 | 4.752 | 9,656,966 | -19,572 | 2.49% | 45,894,203 |
| 2011-12-05 | 2011-12-01 | 4.644 | 9,676,538 | +259,975 | 2.49% | 44,939,077 |
| 2011-12-02 | 2011-11-30 | 4.292 | 9,416,563 | -8,124 | 2.43% | 40,416,779 |
| 2011-12-01 | 2011-11-29 | 4.536 | 9,424,687 | +39,883 | 2.43% | 42,748,587 |
| 2011-11-30 | 2011-11-28 | 4.157 | 9,384,804 | -1,477 | 2.42% | 39,009,789 |
| 2011-11-29 | 2011-11-25 | 4.062 | 9,386,281 | +24,372 | 2.42% | 38,126,314 |
| 2011-11-28 | 2011-11-24 | 4.279 | 9,361,909 | -25,997 | 2.41% | 40,055,441 |
| 2011-11-25 | 2011-11-23 | 4.197 | 9,387,906 | -25,850 | 2.42% | 39,404,012 |
| 2011-11-24 | 2011-11-22 | 4.373 | 9,413,756 | -53,177 | 2.42% | 41,169,489 |
| 2011-11-23 | 2011-11-21 | 4.455 | 9,466,933 | -135,896 | 2.44% | 42,171,128 |
| 2011-11-22 | 2011-11-18 | 4.563 | 9,602,829 | -739 | 2.47% | 43,816,644 |
| 2011-11-21 | 2011-11-17 | 4.712 | 9,603,568 | -20,680 | 2.47% | 45,250,343 |
| 2011-11-17 | 2011-11-15 | 4.861 | 9,624,248 | +258,499 | 2.48% | 46,781,191 |
| 2011-11-16 | 2011-11-14 | 4.983 | 9,365,749 | +119,648 | 2.41% | 46,665,976 |
| 2011-11-15 | 2011-11-11 | 4.983 | 9,246,101 | +128,510 | 2.38% | 46,069,815 |
| 2011-11-14 | 2011-11-10 | 5.213 | 9,117,591 | -31,758 | 2.35% | 47,528,144 |
| 2011-11-11 | 2011-11-09 | 5.565 | 9,149,349 | +48,745 | 2.36% | 50,914,565 |
| 2011-11-10 | 2011-11-08 | 5.470 | 9,100,604 | +44,314 | 2.34% | 49,780,769 |
| 2011-11-09 | 2011-11-07 | 5.538 | 9,056,290 | -8,124 | 2.33% | 50,151,468 |
| 2011-11-08 | 2011-11-04 | 5.538 | 9,064,414 | +186,119 | 2.33% | 50,196,456 |
| 2011-11-07 | 2011-11-03 | 5.497 | 8,878,295 | +27,253 | 2.29% | 48,805,147 |
| 2011-11-04 | 2011-11-02 | 5.673 | 8,851,042 | +300,597 | 2.28% | 50,213,263 |
| 2011-11-03 | 2011-11-01 | 5.551 | 8,550,445 | +412,859 | 2.20% | 47,465,995 |
| 2011-11-02 | 2011-10-31 | 5.849 | 8,137,586 | -8,863 | 2.10% | 47,598,071 |
| 2011-11-01 | 2011-10-28 | 5.971 | 8,146,449 | -10,852,875 | 2.10% | 48,642,619 |
| 2011-10-27 | 2011-10-25 | 5.660 | 18,999,324 | +230,433 | 4.89% | 107,528,713 |
| 2011-10-25 | 2011-10-21 | 5.240 | 18,768,891 | -738 | 4.83% | 98,346,655 |
| 2011-10-24 | 2011-10-20 | 4.725 | 18,769,629 | +161,746 | 4.83% | 88,693,365 |
| 2011-10-21 | 2011-10-19 | 5.145 | 18,607,883 | +28,804 | 4.79% | 95,739,374 |
| 2011-10-20 | 2011-10-18 | 5.145 | 18,579,079 | +65,733 | 4.79% | 95,591,174 |
| 2011-10-19 | 2011-10-17 | 5.957 | 18,513,346 | +286,564 | 4.77% | 110,292,914 |
| 2011-10-18 | 2011-10-14 | 5.199 | 18,226,782 | +178,733 | 4.70% | 94,765,715 |
| 2011-10-17 | 2011-10-13 | 5.010 | 18,048,049 | -84,197 | 4.65% | 90,415,316 |
| 2011-10-14 | 2011-10-12 | 4.671 | 18,132,246 | +24,373 | 4.67% | 84,699,474 |
| 2011-10-13 | 2011-10-11 | 4.360 | 18,107,873 | -58,347 | 4.66% | 78,946,582 |
| 2011-10-12 | 2011-10-10 | 3.913 | 18,166,220 | -212,707 | 4.68% | 71,084,094 |
| 2011-10-11 | 2011-10-07 | 4.048 | 18,378,927 | -45,053 | 4.73% | 74,404,869 |
| 2011-10-10 | 2011-10-06 | 3.791 | 18,423,980 | +113,001 | 4.75% | 69,847,602 |
| 2011-10-07 | 2011-10-04 | 4.089 | 18,310,979 | +290,995 | 4.72% | 74,873,567 |
| 2011-10-06 | 2011-10-03 | 4.116 | 18,019,984 | -113,739 | 4.64% | 74,171,661 |
| 2011-10-04 | 2011-09-30 | 4.671 | 18,133,723 | -53,915 | 4.67% | 84,706,374 |
| 2011-10-03 | 2011-09-28 | 4.847 | 18,187,638 | +101,183 | 4.68% | 88,159,546 |
| 2011-09-30 | 2011-09-27 | 4.861 | 18,086,455 | +105,615 | 4.66% | 87,913,975 |
| 2011-09-28 | 2011-09-26 | 4.807 | 17,980,840 | +135,897 | 4.63% | 86,426,783 |
| 2011-09-27 | 2011-09-23 | 4.956 | 17,844,943 | -490,409 | 4.60% | 88,431,353 |
| 2011-09-26 | 2011-09-22 | 5.253 | 18,335,352 | -52,438 | 4.72% | 96,323,221 |
| 2011-09-23 | 2011-09-21 | 5.592 | 18,387,790 | -739 | 4.73% | 102,822,842 |
| 2011-09-22 | 2011-09-20 | 5.700 | 18,388,529 | +278,440 | 4.73% | 104,818,781 |
| 2011-09-20 | 2011-09-16 | 5.836 | 18,110,089 | -245,943 | 4.66% | 105,683,667 |
| 2011-09-19 | 2011-09-15 | 5.930 | 18,356,032 | -180,949 | 4.73% | 108,858,648 |
| 2011-09-16 | 2011-09-14 | 5.890 | 18,536,981 | -1,178,753 | 4.77% | 109,178,791 |
| 2011-09-15 | 2011-09-12 | 6.391 | 19,715,734 | +33,974 | 5.08% | 125,998,382 |
| 2011-09-14 | 2011-09-09 | 6.729 | 19,681,760 | -169,870 | 5.07% | 132,443,405 |
| 2011-09-12 | 2011-09-08 | 6.716 | 19,851,630 | +19,941 | 5.11% | 133,317,717 |
| 2011-09-09 | 2011-09-07 | 6.959 | 19,831,689 | +16,987 | 5.11% | 138,017,082 |
| 2011-09-08 | 2011-09-06 | 6.892 | 19,814,702 | +23,634 | 5.10% | 136,557,433 |
| 2011-09-07 | 2011-09-05 | 7.041 | 19,791,068 | +7,386 | 5.09% | 139,342,177 |
| 2011-09-06 | 2011-09-02 | 7.271 | 19,783,682 | +1,477 | 5.09% | 143,843,892 |
| 2011-09-05 | 2011-09-01 | 7.352 | 19,782,205 | -579,036 | 5.09% | 145,440,228 |
| 2011-09-02 | 2011-08-31 | 7.569 | 20,361,241 | -819,810 | 5.24% | 154,108,314 |
| 2011-09-01 | 2011-08-30 | 7.298 | 21,181,051 | -1,495,598 | 5.45% | 154,577,504 |
| 2011-08-31 | 2011-08-29 | 7.203 | 22,676,649 | -1,216,531 | 5.84% | 163,343,000 |
| 2011-08-30 | 2011-08-26 | 6.878 | 23,893,180 | +93,059 | 6.15% | 164,341,666 |
| 2011-08-29 | 2011-08-25 | 6.783 | 23,800,121 | +1,258,519 | 6.13% | 161,445,859 |
| 2011-08-26 | 2011-08-24 | 6.973 | 22,541,602 | +152,883 | 5.80% | 157,181,716 |
| 2011-08-25 | 2011-08-23 | 6.919 | 22,388,719 | +14,771 | 5.76% | 154,903,119 |
| 2011-08-24 | 2011-08-22 | 6.946 | 22,373,948 | +294,689 | 5.76% | 155,406,796 |
| 2011-08-23 | 2011-08-19 | 7.447 | 22,079,259 | +13,294 | 5.68% | 164,420,968 |
| 2011-08-22 | 2011-08-18 | 7.691 | 22,065,965 | +14,033 | 5.68% | 169,699,780 |
| 2011-08-19 | 2011-08-17 | 8.056 | 22,051,932 | +76,811 | 5.68% | 177,653,443 |
| 2011-08-18 | 2011-08-16 | 8.300 | 21,975,121 | +42,098 | 5.66% | 182,390,313 |
| 2011-08-16 | 2011-08-12 | 8.056 | 21,933,023 | -160,010 | 5.65% | 176,695,495 |
| 2011-08-15 | 2011-08-11 | 8.192 | 22,093,033 | +30,651 | 5.69% | 180,975,895 |
| 2011-08-12 | 2011-08-10 | 7.718 | 22,062,382 | +7,385 | 5.68% | 170,269,662 |
| 2011-08-11 | 2011-08-09 | 8.029 | 22,054,997 | -18,205 | 5.68% | 177,080,898 |
| 2011-08-10 | 2011-08-08 | 8.801 | 22,073,202 | +237,819 | 5.68% | 194,262,383 |
| 2011-08-09 | 2011-08-05 | 9.207 | 21,835,383 | +315,368 | 5.62% | 201,038,736 |
| 2011-08-08 | 2011-08-04 | 9.708 | 21,520,015 | +200,189 | 5.54% | 208,916,020 |
| 2011-08-05 | 2011-08-03 | 9.072 | 21,319,826 | -2,954 | 5.49% | 193,405,347 |
| 2011-08-04 | 2011-08-02 | 9.342 | 21,322,780 | -330,140 | 5.49% | 199,206,238 |
| 2011-08-03 | 2011-08-01 | 8.544 | 21,652,920 | +281,394 | 5.57% | 184,993,236 |
| 2011-08-02 | 2011-07-29 | 8.747 | 21,371,526 | +81,242 | 5.50% | 186,929,597 |
| 2011-08-01 | 2011-07-28 | 8.963 | 21,290,284 | -738 | 5.48% | 190,831,236 |
| 2011-07-29 | 2011-07-27 | 8.801 | 21,291,022 | +235,197 | 5.48% | 187,378,554 |
| 2011-07-28 | 2011-07-26 | 8.449 | 21,055,825 | +55,392 | 5.42% | 177,896,281 |
| 2011-07-27 | 2011-07-25 | 8.462 | 21,000,433 | -165,439 | 5.41% | 177,712,626 |
| 2011-07-26 | 2011-07-22 | 8.693 | 21,165,872 | -313,522 | 5.45% | 183,984,489 |
| 2011-07-25 | 2011-07-21 | 8.286 | 21,479,394 | +14,033 | 5.53% | 177,985,025 |
| 2011-07-22 | 2011-07-20 | 8.462 | 21,465,361 | -306,358 | 5.53% | 181,647,001 |
| 2011-07-21 | 2011-07-19 | 8.259 | 21,771,719 | -5,421 | 5.60% | 179,817,756 |
| 2011-07-19 | 2011-07-15 | 8.706 | 21,777,140 | -739 | 5.61% | 189,592,797 |
| 2011-07-18 | 2011-07-14 | 8.706 | 21,777,879 | -3,693 | 5.60% | 189,599,231 |
| 2011-07-15 | 2011-07-13 | 9.099 | 21,781,572 | +40,621 | 5.60% | 198,183,964 |
| 2011-07-14 | 2011-07-12 | 8.747 | 21,740,951 | +131,465 | 5.59% | 190,160,834 |
| 2011-07-13 | 2011-07-11 | 9.099 | 21,609,486 | +50,962 | 5.56% | 196,618,206 |
| 2011-07-12 | 2011-07-08 | 9.464 | 21,558,524 | +2,954 | 5.55% | 204,035,726 |
| 2011-07-11 | 2011-07-07 | 9.586 | 21,555,570 | +24,373 | 5.55% | 206,634,478 |
| 2011-07-08 | 2011-07-06 | 9.546 | 21,531,197 | -12,556 | 5.54% | 205,526,255 |
| 2011-07-07 | 2011-07-05 | 9.546 | 21,543,753 | +738 | 5.54% | 205,646,109 |
| 2011-07-05 | 2011-06-30 | 9.640 | 21,543,015 | +20,680 | 5.54% | 207,680,871 |
| 2011-07-04 | 2011-06-29 | 9.613 | 21,522,335 | +316,107 | 5.54% | 206,898,696 |
| 2011-06-30 | 2011-06-28 | 9.559 | 21,206,228 | -822,025 | 5.46% | 202,711,387 |
| 2011-06-29 | 2011-06-27 | 9.722 | 22,028,253 | -12,777 | 5.67% | 214,148,244 |
| 2011-06-28 | 2011-06-24 | 9.302 | 22,041,030 | -13,295 | 5.67% | 205,021,138 |
| 2011-06-24 | 2011-06-22 | 9.193 | 22,054,325 | -60,562 | 5.67% | 202,755,929 |
| 2011-06-23 | 2011-06-21 | 9.085 | 22,114,887 | -45,053 | 5.69% | 200,917,267 |
| 2011-06-22 | 2011-06-20 | 9.139 | 22,159,940 | -5,170 | 5.70% | 202,526,740 |
| 2011-06-21 | 2011-06-17 | 9.193 | 22,165,110 | -25,111 | 5.70% | 203,774,428 |
| 2011-06-20 | 2011-06-16 | 9.207 | 22,190,221 | -78,436 | 5.71% | 204,305,735 |
| 2011-06-17 | 2011-06-15 | 9.234 | 22,268,657 | +7,386 | 5.73% | 205,630,920 |
| 2011-06-16 | 2011-06-14 | 9.207 | 22,261,271 | +3,693 | 5.73% | 204,959,894 |
| 2011-06-15 | 2011-06-13 | 9.126 | 22,257,578 | -29,543 | 5.73% | 203,117,723 |
| 2011-06-14 | 2011-06-10 | 9.342 | 22,287,121 | -413,598 | 5.73% | 208,215,511 |
| 2011-06-13 | 2011-06-09 | 9.207 | 22,700,719 | +1,589,397 | 5.84% | 209,005,899 |
| 2011-06-10 | 2011-06-08 | 8.963 | 21,111,322 | +513,304 | 5.43% | 189,227,145 |
| 2011-06-09 | 2011-06-07 | 9.464 | 20,598,018 | -12,556 | 5.30% | 194,945,236 |
| 2011-06-08 | 2011-06-03 | 9.613 | 20,610,574 | +339,003 | 5.68% | 198,133,747 |
| 2011-06-07 | 2011-06-02 | 9.735 | 20,271,571 | +166,177 | 5.59% | 197,345,085 |
| 2011-06-03 | 2011-06-01 | 9.938 | 20,105,394 | +739 | 5.54% | 199,810,665 |
| 2011-06-02 | 2011-05-31 | 9.938 | 20,104,655 | +231,295 | 5.54% | 199,803,321 |
| 2011-06-01 | 2011-05-30 | 9.424 | 19,873,360 | -334,276 | 5.48% | 187,279,636 |
| 2011-05-31 | 2011-05-27 | 9.749 | 20,207,636 | +347,127 | 5.57% | 196,996,280 |
| 2011-05-30 | 2011-05-26 | 9.749 | 19,860,509 | -19,941 | 5.47% | 193,612,276 |
| 2011-05-27 | 2011-05-25 | 9.925 | 19,880,450 | -30,282 | 5.48% | 197,305,960 |
| 2011-05-26 | 2011-05-24 | 9.938 | 19,910,732 | -308,351 | 5.49% | 197,876,083 |
| 2011-05-25 | 2011-05-23 | 9.722 | 20,219,083 | -788,052 | 5.57% | 196,560,350 |
| 2011-05-24 | 2011-05-20 | 9.749 | 21,007,135 | -556,879 | 5.79% | 204,790,281 |
| 2011-05-23 | 2011-05-19 | 10.488 | 21,564,014 | +195,720 | 5.94% | 226,161,375 |
| 2011-05-20 | 2011-05-18 | 10.461 | 21,368,294 | +779,373 | 5.89% | 223,527,336 |
| 2011-05-19 | 2011-05-17 | 10.379 | 20,588,921 | -144,086 | 5.70% | 213,694,122 |
| 2011-05-18 | 2011-05-16 | 10.787 | 20,733,007 | -349,188 | 5.74% | 223,650,531 |
| 2011-05-17 | 2011-05-13 | 11.059 | 21,082,195 | -19,849 | 5.84% | 233,152,901 |
| 2011-05-16 | 2011-05-12 | 10.896 | 21,102,044 | -2,205 | 5.84% | 229,927,804 |
| 2011-05-13 | 2011-05-11 | 11.059 | 21,104,249 | -935,824 | 5.84% | 233,396,801 |
| 2011-05-12 | 2011-05-09 | 10.719 | 22,040,073 | -1,469,970 | 6.10% | 236,251,023 |
| 2011-05-11 | 2011-05-06 | 10.284 | 23,510,043 | -77,924 | 6.51% | 241,774,042 |
| 2011-05-09 | 2011-05-05 | 10.039 | 23,587,967 | -301,405 | 6.53% | 236,799,797 |
| 2011-05-06 | 2011-05-04 | 9.985 | 23,889,372 | +710,138 | 6.62% | 238,525,736 |
| 2011-05-05 | 2011-05-03 | 10.284 | 23,179,234 | -380,063 | 6.42% | 238,372,048 |
| 2011-05-04 | 2011-04-29 | 10.066 | 23,559,297 | -80,865 | 6.52% | 237,152,932 |
| 2011-05-03 | 2011-04-28 | 9.781 | 23,640,162 | +313,166 | 6.55% | 231,213,821 |
| 2011-04-29 | 2011-04-27 | 9.971 | 23,326,996 | +85,276 | 6.46% | 232,593,322 |
| 2011-04-28 | 2011-04-26 | 10.107 | 23,241,720 | -32,346 | 6.44% | 234,904,605 |
| 2011-04-27 | 2011-04-21 | 10.053 | 23,274,066 | -86,746 | 6.45% | 233,965,139 |
| 2011-04-26 | 2011-04-20 | 9.522 | 23,360,812 | -32,345 | 6.47% | 222,443,862 |
| 2011-04-21 | 2011-04-19 | 9.590 | 23,393,157 | +13,232 | 6.48% | 224,342,939 |
| 2011-04-20 | 2011-04-18 | 9.794 | 23,379,925 | +20,584 | 6.48% | 228,986,596 |
| 2011-04-19 | 2011-04-15 | 9.903 | 23,359,341 | -2,941 | 6.47% | 231,327,049 |
| 2011-04-18 | 2011-04-14 | 9.985 | 23,362,282 | +41,168 | 6.47% | 233,262,955 |
| 2011-04-15 | 2011-04-13 | 9.998 | 23,321,114 | +141,145 | 6.46% | 233,169,146 |
| 2011-04-14 | 2011-04-12 | 10.053 | 23,179,969 | -60,281 | 6.42% | 233,019,218 |
| 2011-04-13 | 2011-04-11 | 10.053 | 23,240,250 | +54,400 | 6.44% | 233,625,200 |
| 2011-04-12 | 2011-04-08 | 9.862 | 23,185,850 | -110,270 | 6.42% | 228,662,781 |
| 2011-04-11 | 2011-04-07 | 9.835 | 23,296,120 | +11,027 | 6.46% | 229,116,488 |
| 2011-04-08 | 2011-04-06 | 9.808 | 23,285,093 | +132,324 | 6.45% | 228,374,544 |
| 2011-04-07 | 2011-04-04 | 10.039 | 23,152,769 | -339,264 | 6.42% | 232,430,840 |
| 2011-04-06 | 2011-04-01 | 9.713 | 23,492,033 | -204,367 | 6.51% | 228,167,228 |
| 2011-04-04 | 2011-03-31 | 9.577 | 23,696,400 | -83,069 | 6.57% | 226,928,730 |
| 2011-04-01 | 2011-03-30 | 9.508 | 23,779,469 | -364,626 | 6.59% | 226,106,882 |
| 2011-03-31 | 2011-03-29 | 9.440 | 24,144,095 | -4,411 | 6.69% | 227,931,765 |
| 2011-03-30 | 2011-03-28 | 9.508 | 24,148,506 | -356,539 | 6.69% | 229,615,867 |
| 2011-03-29 | 2011-03-25 | 9.073 | 24,505,045 | +145,556 | 6.79% | 222,339,073 |
| 2011-03-28 | 2011-03-24 | 9.128 | 24,359,489 | +54,400 | 6.75% | 222,343,862 |
| 2011-03-25 | 2011-03-23 | 9.005 | 24,305,089 | -1,065,942 | 6.74% | 218,871,723 |
| 2011-03-24 | 2011-03-22 | 9.304 | 25,371,031 | -1,114,461 | 7.03% | 236,063,406 |
| 2011-03-23 | 2011-03-21 | 9.155 | 26,485,492 | -952,731 | 7.34% | 242,469,748 |
| 2011-03-22 | 2011-03-18 | 9.236 | 27,438,223 | -395,502 | 7.60% | 253,431,275 |
| 2011-03-21 | 2011-03-17 | 8.828 | 27,833,725 | -6,616 | 7.71% | 245,725,643 |
| 2011-03-18 | 2011-03-16 | 8.978 | 27,840,341 | +12,379 | 7.71% | 249,949,883 |
| 2011-03-17 | 2011-03-15 | 8.570 | 27,827,962 | +108,800 | 7.71% | 238,482,438 |
| 2011-03-16 | 2011-03-14 | 8.692 | 27,719,162 | -604,647 | 7.68% | 240,943,607 |
| 2011-03-15 | 2011-03-11 | 8.515 | 28,323,809 | +1,471 | 7.85% | 241,190,636 |
| 2011-03-14 | 2011-03-10 | 8.570 | 28,322,338 | -73,977 | 7.85% | 242,719,184 |
| 2011-03-10 | 2011-03-08 | 8.652 | 28,396,315 | +13,233 | 7.87% | 245,670,807 |
| 2011-03-09 | 2011-03-07 | 8.556 | 28,383,082 | -36,757 | 7.87% | 242,853,658 |
| 2011-03-08 | 2011-03-04 | 8.706 | 28,419,839 | +105,859 | 7.88% | 247,420,705 |
| 2011-03-07 | 2011-03-03 | 8.393 | 28,313,980 | -233,772 | 7.85% | 237,640,543 |
| 2011-03-04 | 2011-03-02 | 8.243 | 28,547,752 | -625 | 7.91% | 235,330,919 |
| 2011-03-02 | 2011-02-28 | 8.461 | 28,548,377 | -150,702 | 7.91% | 241,549,565 |
| 2011-03-01 | 2011-02-25 | 8.366 | 28,699,079 | +349,188 | 7.95% | 240,091,910 |
| 2011-02-28 | 2011-02-24 | 8.298 | 28,349,891 | +836,801 | 7.86% | 235,242,443 |
| 2011-02-25 | 2011-02-23 | 8.434 | 27,513,090 | +11,762 | 7.62% | 232,041,418 |
| 2011-02-24 | 2011-02-22 | 8.760 | 27,501,328 | +180,843 | 7.62% | 240,920,627 |
| 2011-02-23 | 2011-02-21 | 9.155 | 27,320,485 | -51,459 | 7.57% | 250,113,953 |
| 2011-02-22 | 2011-02-18 | 9.372 | 27,371,944 | +777,770 | 7.58% | 256,542,496 |
| 2011-02-21 | 2011-02-17 | 9.386 | 26,594,174 | +160,258 | 7.37% | 249,614,637 |
| 2011-02-18 | 2011-02-16 | 8.951 | 26,433,916 | +78,660 | 7.32% | 236,603,874 |
| 2011-02-17 | 2011-02-15 | 9.073 | 26,355,256 | -5,992 | 7.30% | 239,126,400 |
| 2011-02-16 | 2011-02-14 | 9.386 | 26,361,248 | +38,227 | 7.30% | 247,428,379 |
| 2011-02-15 | 2011-02-11 | 9.277 | 26,323,021 | -862,310 | 7.29% | 244,205,003 |
| 2011-02-14 | 2011-02-10 | 9.440 | 27,185,331 | -4,411 | 7.53% | 256,642,483 |
| 2011-02-11 | 2011-02-09 | 9.767 | 27,189,742 | -128,648 | 7.53% | 265,560,809 |
| 2011-02-10 | 2011-02-08 | 9.658 | 27,318,390 | -5,881 | 7.57% | 263,844,412 |
| 2011-02-09 | 2011-02-07 | 9.304 | 27,324,271 | +138,205 | 7.57% | 254,237,224 |
| 2011-02-08 | 2011-02-02 | 9.073 | 27,186,066 | -2,941 | 7.53% | 246,664,501 |
| 2011-02-01 | 2011-01-28 | 9.046 | 27,189,007 | -296,993 | 7.53% | 245,951,482 |
| 2011-01-31 | 2011-01-27 | 8.828 | 27,486,000 | +214,658 | 7.62% | 242,655,808 |
| 2011-01-28 | 2011-01-26 | 8.556 | 27,271,342 | -11,027 | 7.56% | 233,341,297 |
| 2011-01-27 | 2011-01-25 | 8.733 | 27,282,369 | +10,292 | 7.56% | 238,260,231 |
| 2011-01-26 | 2011-01-24 | 8.815 | 27,272,077 | +26,465 | 7.56% | 240,396,241 |
| 2011-01-25 | 2011-01-21 | 9.155 | 27,245,612 | +3,676 | 7.55% | 249,428,505 |
| 2011-01-24 | 2011-01-20 | 8.679 | 27,241,936 | -30,876 | 7.55% | 236,424,837 |
| 2011-01-21 | 2011-01-19 | 8.407 | 27,272,812 | -110,270 | 7.56% | 229,272,964 |
| 2011-01-19 | 2011-01-17 | 8.393 | 27,383,082 | +19,114 | 7.59% | 229,827,474 |
| 2011-01-18 | 2011-01-14 | 8.216 | 27,363,968 | -4,411 | 7.58% | 224,828,035 |
| 2011-01-17 | 2011-01-13 | 8.298 | 27,368,379 | -106,594 | 7.58% | 227,098,028 |
| 2011-01-14 | 2011-01-12 | 8.488 | 27,474,973 | +22,054 | 7.61% | 233,214,912 |
| 2011-01-13 | 2011-01-11 | 8.420 | 27,452,919 | +19,113 | 7.61% | 231,160,502 |
| 2011-01-12 | 2011-01-10 | 8.420 | 27,433,806 | -1,470 | 7.60% | 230,999,566 |
| 2011-01-10 | 2011-01-06 | 8.529 | 27,435,276 | +5,881 | 7.60% | 233,997,559 |
| 2011-01-06 | 2011-01-04 | 8.420 | 27,429,395 | +51,459 | 7.60% | 230,962,424 |
| 2011-01-05 | 2011-01-03 | 8.488 | 27,377,936 | -22,054 | 7.59% | 232,391,236 |
| 2011-01-04 | 2010-12-31 | 8.583 | 27,399,990 | -10,256 | 7.59% | 235,187,489 |
| 2011-01-03 | 2010-12-29 | 7.917 | 27,410,246 | -30,876 | 7.60% | 217,005,314 |
| 2010-12-30 | 2010-12-28 | 7.876 | 27,441,122 | +24,995 | 7.60% | 216,129,914 |
| 2010-12-29 | 2010-12-24 | 7.604 | 27,416,127 | -39,698 | 7.60% | 208,474,223 |
| 2010-12-28 | 2010-12-22 | 7.672 | 27,455,825 | +35,287 | 7.61% | 210,643,496 |
| 2010-12-23 | 2010-12-21 | 7.754 | 27,420,538 | +15,070 | 7.60% | 212,610,779 |
| 2010-12-22 | 2010-12-20 | 7.577 | 27,405,468 | +72,043 | 7.59% | 207,647,578 |
| 2010-12-21 | 2010-12-17 | 7.590 | 27,333,425 | +14,703 | 7.57% | 207,473,534 |
| 2010-12-17 | 2010-12-15 | 7.903 | 27,318,722 | +36,756 | 7.57% | 215,909,108 |
| 2010-12-16 | 2010-12-14 | 7.903 | 27,281,966 | -7,351 | 7.56% | 215,618,613 |
| 2010-12-15 | 2010-12-13 | 7.849 | 27,289,317 | -372,359 | 7.56% | 214,191,845 |
| 2010-12-14 | 2010-12-10 | 7.876 | 27,661,676 | +11,762 | 7.67% | 217,867,026 |
| 2010-12-13 | 2010-12-09 | 7.903 | 27,649,914 | -18,379 | 7.66% | 218,526,630 |
| 2010-12-10 | 2010-12-08 | 8.012 | 27,668,293 | -16,908 | 7.67% | 221,682,858 |
| 2010-12-09 | 2010-12-07 | 8.175 | 27,685,201 | +20,584 | 7.67% | 226,337,547 |
| 2010-12-08 | 2010-12-06 | 7.876 | 27,664,617 | -176,432 | 7.67% | 217,890,190 |
| 2010-12-07 | 2010-12-03 | 7.849 | 27,841,049 | +978,682 | 7.71% | 218,522,349 |
| 2010-12-06 | 2010-12-02 | 7.346 | 26,862,367 | +20,584 | 7.44% | 197,320,628 |
| 2010-12-03 | 2010-12-01 | 7.074 | 26,841,783 | +57,340 | 7.44% | 189,866,855 |
| 2010-12-02 | 2010-11-30 | 6.842 | 26,784,443 | -272,072 | 7.42% | 183,267,332 |
| 2010-12-01 | 2010-11-29 | 6.938 | 27,056,515 | +24,994 | 7.50% | 187,705,278 |
| 2010-11-30 | 2010-11-26 | 6.693 | 27,031,521 | -8,086 | 7.49% | 180,913,109 |
| 2010-11-29 | 2010-11-25 | 6.625 | 27,039,607 | -292,583 | 7.49% | 179,128,128 |
| 2010-11-26 | 2010-11-24 | 6.597 | 27,332,190 | -237,212 | 7.57% | 180,322,791 |
| 2010-11-25 | 2010-11-23 | 6.570 | 27,569,402 | -2,940 | 7.64% | 181,137,733 |
| 2010-11-24 | 2010-11-22 | 6.720 | 27,572,342 | +59,472 | 7.64% | 185,282,780 |
| 2010-11-23 | 2010-11-19 | 6.720 | 27,512,870 | +245,681 | 7.62% | 184,883,135 |
| 2010-11-22 | 2010-11-18 | 6.040 | 27,267,189 | +97,038 | 7.56% | 164,686,421 |
| 2010-11-19 | 2010-11-17 | 6.081 | 27,170,151 | +4,410 | 7.53% | 165,209,124 |
| 2010-11-18 | 2010-11-16 | 6.366 | 27,165,741 | +169,448 | 7.53% | 172,942,551 |
| 2010-11-17 | 2010-11-15 | 6.380 | 26,996,293 | +80,865 | 7.48% | 172,231,041 |
| 2010-11-16 | 2010-11-12 | 6.829 | 26,915,428 | +138,940 | 7.46% | 183,797,441 |
| 2010-11-15 | 2010-11-11 | 6.883 | 26,776,488 | +13,232 | 7.42% | 184,305,622 |
| 2010-11-12 | 2010-11-10 | 6.801 | 26,763,256 | +59,143 | 7.42% | 182,030,183 |
| 2010-11-10 | 2010-11-08 | 6.652 | 26,704,113 | +32,212 | 7.40% | 177,632,107 |
| 2010-11-09 | 2010-11-05 | 6.489 | 26,671,901 | +491,068 | 7.39% | 173,064,026 |
| 2010-11-08 | 2010-11-04 | 6.094 | 26,180,833 | +434,096 | 7.25% | 159,549,676 |
| 2010-11-04 | 2010-11-02 | 5.972 | 25,746,737 | -736 | 7.13% | 153,752,140 |
| 2010-11-03 | 2010-11-01 | 5.849 | 25,747,473 | +5,882 | 7.13% | 150,604,351 |
| 2010-11-02 | 2010-10-29 | 5.781 | 25,741,591 | +374,917 | 7.13% | 148,819,132 |
| 2010-11-01 | 2010-10-28 | 5.740 | 25,366,674 | +147,027 | 7.03% | 145,616,447 |
| 2010-10-29 | 2010-10-27 | 5.808 | 25,219,647 | -41,455 | 6.99% | 146,487,757 |
| 2010-10-28 | 2010-10-26 | 6.053 | 25,261,102 | +2,941 | 7.00% | 152,913,826 |
| 2010-10-27 | 2010-10-25 | 5.876 | 25,258,161 | -29,405 | 7.00% | 148,429,398 |
| 2010-10-25 | 2010-10-21 | 5.781 | 25,287,566 | +124,972 | 7.01% | 146,194,290 |
| 2010-10-22 | 2010-10-20 | 5.808 | 25,162,594 | +244,064 | 6.97% | 146,156,366 |
| 2010-10-21 | 2010-10-19 | 5.822 | 24,918,530 | -15,364 | 6.91% | 145,077,693 |
| 2010-10-20 | 2010-10-18 | 5.836 | 24,933,894 | +7,351 | 6.91% | 145,506,319 |
| 2010-10-19 | 2010-10-15 | 5.836 | 24,926,543 | +115,931 | 6.91% | 145,463,421 |
| 2010-10-18 | 2010-10-14 | 5.917 | 24,810,612 | +1,079,541 | 6.88% | 146,811,875 |
| 2010-10-15 | 2010-10-13 | 5.727 | 23,731,071 | +1,007,132 | 6.58% | 135,904,515 |
| 2010-10-14 | 2010-10-12 | 5.727 | 22,723,939 | +748,365 | 6.30% | 130,136,812 |
| 2010-10-13 | 2010-10-11 | 5.645 | 21,975,574 | +8,821 | 6.09% | 124,057,429 |
| 2010-10-12 | 2010-10-08 | 5.740 | 21,966,753 | +32,346 | 6.09% | 126,099,327 |
| 2010-10-11 | 2010-10-07 | 5.768 | 21,934,407 | +4,411 | 6.08% | 126,510,393 |
| 2010-10-08 | 2010-10-06 | 5.713 | 21,929,996 | -180,034 | 6.08% | 125,291,698 |
| 2010-10-07 | 2010-10-05 | 5.713 | 22,110,030 | +73,513 | 6.13% | 126,320,278 |
| 2010-10-06 | 2010-10-04 | 5.713 | 22,036,517 | -208,042 | 6.11% | 125,900,280 |
| 2010-10-05 | 2010-09-30 | 5.727 | 22,244,559 | +1,462,913 | 6.16% | 127,391,470 |
| 2010-10-04 | 2010-09-29 | 5.713 | 20,781,646 | +19,113 | 5.76% | 118,730,880 |
| 2010-09-30 | 2010-09-28 | 5.632 | 20,762,533 | +182,313 | 5.75% | 116,927,087 |
| 2010-09-29 | 2010-09-27 | 5.713 | 20,580,220 | -343,307 | 5.70% | 117,580,081 |
| 2010-09-28 | 2010-09-24 | 5.754 | 20,923,527 | -3,675 | 5.80% | 120,395,350 |
| 2010-09-27 | 2010-09-22 | 5.822 | 20,927,202 | -27,935 | 5.80% | 121,839,859 |
| 2010-09-24 | 2010-09-21 | 5.727 | 20,955,137 | +199,956 | 5.81% | 120,007,131 |
| 2010-09-22 | 2010-09-20 | 5.727 | 20,755,181 | +558,700 | 5.75% | 118,862,011 |
| 2010-09-20 | 2010-09-16 | 5.713 | 20,196,481 | +29,406 | 5.60% | 115,387,682 |
| 2010-09-17 | 2010-09-15 | 5.713 | 20,167,075 | +18,378 | 5.59% | 115,219,678 |
| 2010-09-15 | 2010-09-13 | 5.781 | 20,148,697 | -29,056 | 5.58% | 116,485,092 |
| 2010-09-14 | 2010-09-10 | 5.713 | 20,177,753 | -19,114 | 5.59% | 115,280,684 |
| 2010-09-13 | 2010-09-09 | 5.604 | 20,196,867 | -249,945 | 5.60% | 113,191,984 |
| 2010-09-10 | 2010-09-08 | 5.523 | 20,446,812 | +813,057 | 5.67% | 112,923,957 |
| 2010-09-09 | 2010-09-07 | 5.509 | 19,633,755 | +461,663 | 5.44% | 108,166,516 |
| 2010-09-08 | 2010-09-06 | 5.441 | 19,172,092 | +5,881 | 5.31% | 104,319,128 |
| 2010-09-07 | 2010-09-03 | 5.482 | 19,166,211 | +764,538 | 5.31% | 105,069,282 |
| 2010-09-06 | 2010-09-02 | 5.455 | 18,401,673 | +1,270,308 | 5.10% | 100,377,444 |
| 2010-09-03 | 2010-09-01 | 5.387 | 17,131,365 | +604,279 | 4.75% | 92,282,979 |
| 2010-09-02 | 2010-08-31 | 5.278 | 16,527,086 | +1,596,708 | 4.58% | 87,229,315 |
| 2010-09-01 | 2010-08-30 | 5.278 | 14,930,378 | +55,870 | 4.14% | 78,801,953 |
| 2010-08-31 | 2010-08-27 | 5.387 | 14,874,508 | +1,412,924 | 4.12% | 80,125,776 |
| 2010-08-30 | 2010-08-26 | 5.278 | 13,461,584 | +280,821 | 3.73% | 71,049,715 |
| 2010-08-27 | 2010-08-25 | 5.169 | 13,180,763 | -408,734 | 3.65% | 68,133,171 |
| 2010-08-26 | 2010-08-24 | 5.645 | 13,589,497 | +2,279 | 3.77% | 76,715,997 |
| 2010-08-25 | 2010-08-23 | 5.577 | 13,587,218 | +24,995 | 3.77% | 75,778,997 |
| 2010-08-24 | 2010-08-20 | 5.645 | 13,562,223 | +7,351 | 3.76% | 76,562,028 |
| 2010-08-20 | 2010-08-18 | 5.754 | 13,554,872 | -35,286 | 3.76% | 77,995,625 |
| 2010-08-19 | 2010-08-17 | 5.632 | 13,590,158 | +27,935 | 3.77% | 76,534,861 |
| 2010-08-18 | 2010-08-16 | 5.604 | 13,562,223 | +23,524 | 3.76% | 76,008,568 |
| 2010-08-17 | 2010-08-13 | 5.672 | 13,538,699 | +141,880 | 3.75% | 76,797,563 |
| 2010-08-16 | 2010-08-12 | 5.577 | 13,396,819 | +157,319 | 3.71% | 74,717,098 |
| 2010-08-13 | 2010-08-11 | 5.577 | 13,239,500 | +445,490 | 3.67% | 73,839,695 |
| 2010-08-12 | 2010-08-10 | 5.618 | 12,794,010 | +158,789 | 3.55% | 71,877,206 |
| 2010-08-11 | 2010-08-09 | 5.713 | 12,635,221 | +254,355 | 3.50% | 72,188,262 |
| 2010-08-10 | 2010-08-06 | 5.496 | 12,380,866 | -22,054 | 3.43% | 68,040,397 |
| 2010-08-09 | 2010-08-05 | 5.496 | 12,402,920 | -70,572 | 3.44% | 68,161,597 |
| 2010-08-06 | 2010-08-04 | 5.278 | 12,473,492 | +148,496 | 3.46% | 65,834,604 |
| 2010-08-05 | 2010-08-03 | 5.536 | 12,324,996 | +836,949 | 3.42% | 68,236,328 |
| 2010-08-04 | 2010-08-02 | 5.904 | 11,488,047 | +855,326 | 3.18% | 67,821,968 |
| 2010-08-03 | 2010-07-30 | 5.917 | 10,632,721 | +1,680,513 | 2.95% | 62,917,017 |
| 2010-08-02 | 2010-07-29 | 5.917 | 8,952,208 | -76,086 | 2.48% | 52,972,915 |
| 2010-07-30 | 2010-07-28 | 5.591 | 9,028,294 | +458,355 | 2.50% | 50,475,655 |
| 2010-07-29 | 2010-07-27 | 5.441 | 8,569,939 | +296,993 | 2.37% | 46,630,726 |
| 2010-07-28 | 2010-07-26 | 5.441 | 8,272,946 | +10,292 | 2.29% | 45,014,728 |
| 2010-07-27 | 2010-07-23 | 5.550 | 8,262,654 | +56,973 | 2.29% | 45,857,902 |
| 2010-07-26 | 2010-07-22 | 5.414 | 8,205,681 | +51,459 | 2.27% | 44,425,483 |
| 2010-07-23 | 2010-07-21 | 5.468 | 8,154,222 | +86,746 | 2.26% | 44,590,571 |
| 2010-07-21 | 2010-07-19 | 4.802 | 8,067,476 | -1,471 | 2.24% | 38,738,860 |
| 2010-07-20 | 2010-07-16 | 4.843 | 8,068,947 | +38,227 | 2.24% | 39,075,209 |
| 2010-07-19 | 2010-07-15 | 4.911 | 8,030,720 | -13,967 | 2.23% | 39,436,298 |
| 2010-07-16 | 2010-07-14 | 4.883 | 8,044,687 | +10,292 | 2.23% | 39,286,022 |
| 2010-07-15 | 2010-07-13 | 4.979 | 8,034,395 | -8,822 | 2.23% | 40,000,804 |
| 2010-07-13 | 2010-07-09 | 4.979 | 8,043,217 | -23,524 | 2.23% | 40,044,726 |
| 2010-07-12 | 2010-07-08 | 4.951 | 8,066,741 | -2,206 | 2.24% | 39,942,381 |
| 2010-07-09 | 2010-07-07 | 4.856 | 8,068,947 | -176,431 | 2.24% | 39,184,971 |
| 2010-07-08 | 2010-07-06 | 4.707 | 8,245,378 | -199,956 | 2.28% | 38,807,987 |
| 2010-07-07 | 2010-07-05 | 4.666 | 8,445,334 | -460,193 | 2.34% | 39,404,462 |
| 2010-07-06 | 2010-07-02 | 4.693 | 8,905,527 | -311,696 | 2.47% | 41,793,926 |
| 2010-07-05 | 2010-06-30 | 4.761 | 9,217,223 | -173,492 | 2.55% | 43,883,635 |
| 2010-07-02 | 2010-06-29 | 4.883 | 9,390,715 | -416,085 | 2.60% | 45,859,315 |
| 2010-06-29 | 2010-06-25 | 5.006 | 9,806,800 | -17,863 | 2.72% | 49,091,872 |
| 2010-06-28 | 2010-06-24 | 5.033 | 9,824,663 | -4,410 | 2.72% | 49,448,582 |
| 2010-06-25 | 2010-06-23 | 5.006 | 9,829,073 | -8,013 | 2.72% | 49,203,368 |
| 2010-06-24 | 2010-06-22 | 5.006 | 9,837,086 | +7,351 | 2.73% | 49,243,480 |
| 2010-06-23 | 2010-06-21 | 5.060 | 9,829,735 | +26,465 | 2.72% | 49,741,537 |
| 2010-06-21 | 2010-06-17 | 4.870 | 9,803,270 | +420,495 | 2.72% | 47,740,663 |
| 2010-06-18 | 2010-06-15 | 4.883 | 9,382,775 | +29,406 | 2.60% | 45,820,540 |
| 2010-06-17 | 2010-06-14 | 4.870 | 9,353,369 | +1,029 | 2.59% | 45,549,703 |
| 2010-06-15 | 2010-06-11 | 4.747 | 9,352,340 | -28,817 | 2.59% | 44,399,713 |
| 2010-06-14 | 2010-06-10 | 4.625 | 9,381,157 | -260,237 | 2.60% | 43,388,014 |
| 2010-06-11 | 2010-06-09 | 4.734 | 9,641,394 | -28,606 | 2.67% | 45,640,829 |
| 2010-06-10 | 2010-06-08 | 4.693 | 9,670,000 | -22,054 | 2.68% | 45,381,623 |
| 2010-06-09 | 2010-06-07 | 4.652 | 9,692,054 | -26,464 | 2.69% | 45,089,600 |
| 2010-06-08 | 2010-06-04 | 4.815 | 9,718,518 | -29,479 | 2.69% | 46,799,128 |
| 2010-06-07 | 2010-06-03 | 4.679 | 9,747,997 | +38,227 | 2.70% | 45,615,063 |
| 2010-06-04 | 2010-06-02 | 4.489 | 9,709,770 | -164,670 | 2.69% | 43,587,036 |
| 2010-06-02 | 2010-05-31 | 4.856 | 9,874,440 | -58,811 | 2.74% | 47,952,929 |
| 2010-06-01 | 2010-05-28 | 4.707 | 9,933,251 | -25,729 | 2.75% | 46,752,190 |
| 2010-05-31 | 2010-05-27 | 4.516 | 9,958,980 | +8,821 | 2.76% | 44,976,680 |
| 2010-05-28 | 2010-05-26 | 4.312 | 9,950,159 | -80,864 | 2.76% | 42,906,564 |
| 2010-05-27 | 2010-05-25 | 4.312 | 10,031,023 | +22,054 | 2.78% | 43,255,261 |
| 2010-05-26 | 2010-05-24 | 4.734 | 10,008,969 | -230,097 | 2.77% | 47,380,871 |
| 2010-05-25 | 2010-05-20 | 4.761 | 10,239,066 | -197,015 | 2.84% | 48,748,678 |
| 2010-05-24 | 2010-05-19 | 5.033 | 10,436,081 | -7,351 | 2.89% | 52,525,914 |
| 2010-05-20 | 2010-05-18 | 5.284 | 10,443,432 | -433,728 | 2.89% | 55,185,089 |
| 2010-05-19 | 2010-05-17 | 5.257 | 10,877,160 | +93,912 | 3.01% | 57,178,409 |
| 2010-05-18 | 2010-05-14 | 5.435 | 10,783,248 | -18,579 | 3.01% | 58,608,763 |
| 2010-05-17 | 2010-05-13 | 5.531 | 10,801,827 | +11,657 | 3.02% | 59,747,541 |
| 2010-05-14 | 2010-05-12 | 5.380 | 10,790,170 | +5,829 | 3.02% | 58,053,997 |
| 2010-05-13 | 2010-05-11 | 5.408 | 10,784,341 | +80,145 | 3.01% | 58,318,669 |
| 2010-05-11 | 2010-05-07 | 5.229 | 10,704,196 | -15,301 | 2.99% | 55,975,348 |
| 2010-05-10 | 2010-05-06 | 5.161 | 10,719,497 | -27,686 | 3.00% | 55,319,727 |
| 2010-05-07 | 2010-05-05 | 5.490 | 10,747,183 | +91,802 | 3.00% | 59,002,771 |
| 2010-05-06 | 2010-05-04 | 5.696 | 10,655,381 | -14,280 | 2.98% | 60,692,476 |
| 2010-05-05 | 2010-05-03 | 5.806 | 10,669,661 | -1,458 | 2.98% | 61,945,357 |
| 2010-05-04 | 2010-04-30 | 5.943 | 10,671,119 | -36,429 | 2.98% | 63,418,451 |
| 2010-05-03 | 2010-04-29 | 5.902 | 10,707,548 | -37,085 | 2.99% | 63,194,060 |
| 2010-04-30 | 2010-04-28 | 5.957 | 10,744,633 | +450,754 | 3.00% | 64,002,817 |
| 2010-04-29 | 2010-04-27 | 5.819 | 10,293,879 | +22,586 | 2.88% | 59,904,947 |
| 2010-04-28 | 2010-04-26 | 5.970 | 10,271,293 | +13,115 | 2.87% | 61,324,236 |
| 2010-04-27 | 2010-04-23 | 5.929 | 10,258,178 | +55,373 | 2.87% | 60,823,548 |
| 2010-04-26 | 2010-04-22 | 6.012 | 10,202,805 | +103,459 | 2.85% | 61,335,438 |
| 2010-04-22 | 2010-04-20 | 5.874 | 10,099,346 | +8,743 | 2.82% | 59,327,329 |
| 2010-04-20 | 2010-04-16 | 5.655 | 10,090,603 | -20,036 | 2.82% | 57,060,045 |
| 2010-04-19 | 2010-04-15 | 5.737 | 10,110,639 | +205,462 | 2.83% | 58,005,965 |
| 2010-04-16 | 2010-04-14 | 5.902 | 9,905,177 | +660,101 | 2.77% | 58,458,608 |
| 2010-04-15 | 2010-04-13 | 5.888 | 9,245,076 | -39,708 | 2.58% | 54,435,918 |
| 2010-04-14 | 2010-04-12 | 6.025 | 9,284,784 | +36,065 | 2.60% | 55,944,075 |
| 2010-04-13 | 2010-04-09 | 6.149 | 9,248,719 | +32,621 | 2.59% | 56,869,233 |
| 2010-04-12 | 2010-04-08 | 6.108 | 9,216,098 | +18,769 | 2.58% | 56,289,173 |
| 2010-04-09 | 2010-04-07 | 6.231 | 9,197,329 | +1,026,217 | 2.57% | 57,310,652 |
| 2010-04-08 | 2010-04-01 | 6.163 | 8,171,112 | +595,985 | 2.28% | 50,355,310 |
| 2010-04-07 | 2010-03-31 | 6.025 | 7,575,127 | +13,115 | 2.12% | 45,642,793 |
| 2010-04-01 | 2010-03-30 | 5.847 | 7,562,012 | +7,286 | 2.11% | 44,214,502 |
| 2010-03-31 | 2010-03-29 | 5.943 | 7,554,726 | +139,160 | 2.11% | 44,897,730 |
| 2010-03-30 | 2010-03-26 | 5.902 | 7,415,566 | -6,557 | 2.07% | 43,765,363 |
| 2010-03-29 | 2010-03-25 | 5.751 | 7,422,123 | +14,207 | 2.07% | 42,683,492 |
| 2010-03-26 | 2010-03-24 | 5.710 | 7,407,916 | +13,192 | 2.07% | 42,296,765 |
| 2010-03-25 | 2010-03-23 | 5.874 | 7,394,724 | +13,115 | 2.07% | 43,439,369 |
| 2010-03-24 | 2010-03-22 | 5.545 | 7,381,609 | -36,430 | 2.06% | 40,930,795 |
| 2010-03-23 | 2010-03-19 | 5.490 | 7,418,039 | -4,371 | 2.07% | 40,725,542 |
| 2010-03-22 | 2010-03-18 | 5.490 | 7,422,410 | +19,745 | 2.07% | 40,749,539 |
| 2010-03-19 | 2010-03-17 | 5.490 | 7,402,665 | +486,297 | 2.07% | 40,641,138 |
| 2010-03-18 | 2010-03-16 | 5.312 | 6,916,368 | +393,073 | 1.93% | 36,737,266 |
| 2010-03-17 | 2010-03-15 | 5.216 | 6,523,295 | -191,619 | 1.82% | 34,022,670 |
| 2010-03-16 | 2010-03-12 | 5.257 | 6,714,914 | -1,457 | 1.88% | 35,298,561 |
| 2010-03-15 | 2010-03-11 | 5.298 | 6,716,371 | -161,018 | 1.88% | 35,582,770 |
| 2010-03-12 | 2010-03-10 | 5.408 | 6,877,389 | -9,304 | 1.92% | 37,190,977 |
| 2010-03-11 | 2010-03-09 | 5.435 | 6,886,693 | -88,888 | 1.93% | 37,430,332 |
| 2010-03-10 | 2010-03-08 | 5.463 | 6,975,581 | +708,917 | 1.95% | 38,104,935 |
| 2010-03-09 | 2010-03-05 | 5.270 | 6,266,664 | +5,828 | 1.75% | 33,028,238 |
| 2010-03-08 | 2010-03-04 | 5.216 | 6,260,836 | -96,902 | 1.75% | 32,653,798 |
| 2010-03-05 | 2010-03-03 | 5.202 | 6,357,738 | +77,959 | 1.78% | 33,071,935 |
| 2010-03-04 | 2010-03-02 | 4.914 | 6,279,779 | -135,517 | 1.76% | 30,856,393 |
| 2010-03-03 | 2010-03-01 | 4.763 | 6,415,296 | +11,584 | 1.79% | 30,553,710 |
| 2010-03-02 | 2010-02-26 | 4.667 | 6,403,712 | +92,895 | 1.79% | 29,883,295 |
| 2010-03-01 | 2010-02-25 | 4.735 | 6,310,817 | -126,774 | 1.76% | 29,882,880 |
| 2010-02-26 | 2010-02-24 | 4.776 | 6,437,591 | +21,129 | 1.80% | 30,748,250 |
| 2010-02-25 | 2010-02-23 | 4.639 | 6,416,462 | -12,278 | 1.79% | 29,766,659 |
| 2010-02-24 | 2010-02-22 | 4.598 | 6,428,740 | +295,078 | 1.80% | 29,558,912 |
| 2010-02-23 | 2010-02-19 | 4.612 | 6,133,662 | +76,502 | 1.71% | 28,286,349 |
| 2010-02-22 | 2010-02-18 | 4.790 | 6,057,160 | +56,961 | 1.69% | 29,014,310 |
| 2010-02-19 | 2010-02-17 | 4.831 | 6,000,199 | +30,601 | 1.68% | 28,988,523 |
| 2010-02-18 | 2010-02-12 | 4.776 | 5,969,598 | +14,571 | 1.67% | 28,512,947 |
| 2010-02-17 | 2010-02-11 | 4.639 | 5,955,027 | +3,643 | 1.66% | 27,626,013 |
| 2010-02-12 | 2010-02-10 | 4.543 | 5,951,384 | +3,060 | 1.66% | 27,037,326 |
| 2010-02-11 | 2010-02-09 | 4.461 | 5,948,324 | +41,042 | 1.66% | 26,533,574 |
| 2010-02-10 | 2010-02-08 | 4.529 | 5,907,282 | +8,014 | 1.65% | 26,755,891 |
| 2010-02-09 | 2010-02-05 | 4.529 | 5,899,268 | -24,043 | 1.65% | 26,719,593 |
| 2010-02-08 | 2010-02-04 | 4.721 | 5,923,311 | +6,557 | 1.66% | 27,966,670 |
| 2010-02-05 | 2010-02-03 | 4.818 | 5,916,754 | +22,605 | 1.65% | 28,504,170 |
| 2010-02-04 | 2010-02-02 | 4.721 | 5,894,149 | +10,564 | 1.65% | 27,828,982 |
| 2010-02-03 | 2010-02-01 | 4.763 | 5,883,585 | +81,966 | 1.64% | 28,021,364 |
| 2010-02-02 | 2010-01-29 | 4.914 | 5,801,619 | -12,021 | 1.62% | 28,506,901 |
| 2010-02-01 | 2010-01-28 | 4.872 | 5,813,640 | +728 | 1.63% | 28,326,588 |
| 2010-01-29 | 2010-01-27 | 4.639 | 5,812,912 | -35,118 | 1.62% | 26,966,726 |
| 2010-01-28 | 2010-01-26 | 4.612 | 5,848,030 | +72,859 | 1.63% | 26,969,112 |
| 2010-01-27 | 2010-01-25 | 4.818 | 5,775,171 | +37,887 | 1.61% | 27,822,089 |
| 2010-01-26 | 2010-01-22 | 4.982 | 5,737,284 | -17,341 | 1.60% | 28,584,510 |
| 2010-01-25 | 2010-01-21 | 5.051 | 5,754,625 | +159,780 | 1.61% | 29,065,823 |
| 2010-01-22 | 2010-01-20 | 5.298 | 5,594,845 | +9,471 | 1.56% | 29,641,019 |
| 2010-01-20 | 2010-01-18 | 5.325 | 5,585,374 | +14,572 | 1.56% | 29,744,163 |
| 2010-01-19 | 2010-01-15 | 5.298 | 5,570,802 | +37,917 | 1.56% | 29,513,642 |
| 2010-01-18 | 2010-01-14 | 5.339 | 5,532,885 | +265,206 | 1.55% | 29,540,580 |
| 2010-01-15 | 2010-01-13 | 5.298 | 5,267,679 | +6,557 | 1.47% | 27,907,721 |
| 2010-01-14 | 2010-01-12 | 5.518 | 5,261,122 | +23,679 | 1.47% | 29,028,340 |
| 2010-01-13 | 2010-01-11 | 5.476 | 5,237,443 | +10,710 | 1.46% | 28,682,036 |
| 2010-01-12 | 2010-01-08 | 5.586 | 5,226,733 | -100,072 | 1.46% | 29,197,287 |
| 2010-01-11 | 2010-01-07 | 5.353 | 5,326,805 | +103,460 | 1.49% | 28,513,411 |
| 2010-01-08 | 2010-01-06 | 5.394 | 5,223,345 | +317,300 | 1.46% | 28,174,683 |
| 2010-01-07 | 2010-01-05 | 5.476 | 4,906,045 | +187,247 | 1.37% | 26,867,187 |
| 2010-01-06 | 2010-01-04 | 5.572 | 4,718,798 | -18,943 | 1.32% | 26,295,122 |
| 2010-01-05 | 2009-12-31 | 5.202 | 4,737,741 | +65,573 | 1.32% | 24,644,970 |
| 2010-01-04 | 2009-12-29 | 5.147 | 4,672,168 | -64,116 | 1.31% | 24,047,365 |
| 2009-12-30 | 2009-12-28 | 4.941 | 4,736,284 | -20,619 | 1.32% | 23,402,271 |
| 2009-12-28 | 2009-12-22 | 4.818 | 4,756,903 | +11,657 | 1.33% | 22,916,547 |
| 2009-12-23 | 2009-12-21 | 4.790 | 4,745,246 | +11,658 | 1.33% | 22,730,131 |
| 2009-12-22 | 2009-12-18 | 4.845 | 4,733,588 | +11,657 | 1.32% | 22,934,165 |
| 2009-12-21 | 2009-12-17 | 4.804 | 4,721,931 | +126,774 | 1.32% | 22,683,259 |
| 2009-12-18 | 2009-12-16 | 4.914 | 4,595,157 | -5,828 | 1.28% | 22,578,815 |
| 2009-12-17 | 2009-12-15 | 5.023 | 4,600,985 | +2,914 | 1.29% | 23,112,646 |
| 2009-12-16 | 2009-12-14 | 4.831 | 4,598,071 | -158,614 | 1.29% | 22,214,478 |
| 2009-12-15 | 2009-12-11 | 4.749 | 4,756,685 | -167,575 | 1.33% | 22,589,065 |
| 2009-12-14 | 2009-12-10 | 4.680 | 4,924,260 | +96,174 | 1.38% | 23,046,932 |
| 2009-12-11 | 2009-12-09 | 4.776 | 4,828,086 | +14,572 | 1.35% | 23,060,675 |
| 2009-12-08 | 2009-12-04 | 4.955 | 4,813,514 | -2,915 | 1.35% | 23,849,936 |
| 2009-12-07 | 2009-12-03 | 4.955 | 4,816,429 | +59,744 | 1.35% | 23,864,379 |
| 2009-12-03 | 2009-12-01 | 4.763 | 4,756,685 | +7,286 | 1.33% | 22,654,352 |
| 2009-12-02 | 2009-11-30 | 4.708 | 4,749,399 | -141,346 | 1.33% | 22,358,906 |
| 2009-12-01 | 2009-11-27 | 4.570 | 4,890,745 | +4,372 | 1.37% | 22,353,062 |
| 2009-11-30 | 2009-11-26 | 4.872 | 4,886,373 | -128,232 | 1.37% | 23,808,539 |
| 2009-11-27 | 2009-11-25 | 5.037 | 5,014,605 | +17,486 | 1.40% | 25,259,257 |
| 2009-11-26 | 2009-11-24 | 5.106 | 4,997,119 | +40,801 | 1.40% | 25,514,109 |
| 2009-11-25 | 2009-11-23 | 5.023 | 4,956,318 | -550,813 | 1.39% | 24,897,631 |
| 2009-11-24 | 2009-11-20 | 4.969 | 5,507,131 | -7,285 | 1.54% | 27,362,246 |
| 2009-11-23 | 2009-11-19 | 5.092 | 5,514,416 | -151,547 | 1.54% | 28,079,619 |
| 2009-11-20 | 2009-11-18 | 5.037 | 5,665,963 | -32,058 | 1.58% | 28,540,237 |
| 2009-11-19 | 2009-11-17 | 5.202 | 5,698,021 | -177,775 | 1.59% | 29,640,193 |
| 2009-11-18 | 2009-11-16 | 5.339 | 5,875,796 | +888,878 | 1.64% | 31,371,413 |
| 2009-11-17 | 2009-11-13 | 5.380 | 4,986,918 | +480,029 | 1.39% | 26,830,951 |
| 2009-11-16 | 2009-11-12 | 4.969 | 4,506,889 | -91,803 | 1.26% | 22,392,532 |
| 2009-11-13 | 2009-11-11 | 5.010 | 4,598,692 | +2,915 | 1.29% | 23,038,010 |
| 2009-11-12 | 2009-11-10 | 4.900 | 4,595,777 | -134,061 | 1.28% | 22,518,784 |
| 2009-11-11 | 2009-11-09 | 4.735 | 4,729,838 | +250,635 | 1.32% | 22,396,654 |
| 2009-11-10 | 2009-11-06 | 4.461 | 4,479,203 | +10,200 | 1.25% | 19,980,294 |
| 2009-11-09 | 2009-11-05 | 4.378 | 4,469,003 | -2,178,479 | 1.25% | 19,566,768 |
| 2009-11-06 | 2009-11-04 | 4.488 | 6,647,482 | +34,972 | 1.86% | 29,834,770 |
| 2009-11-05 | 2009-11-03 | 4.447 | 6,612,510 | +16,029 | 1.85% | 29,405,538 |
| 2009-11-04 | 2009-11-02 | 4.653 | 6,596,481 | +57,033 | 1.84% | 30,692,325 |
| 2009-11-03 | 2009-10-30 | 4.708 | 6,539,448 | +52,458 | 1.83% | 30,785,980 |
| 2009-10-30 | 2009-10-28 | 4.859 | 6,486,990 | +75,227 | 1.81% | 31,518,407 |
| 2009-10-29 | 2009-10-27 | 4.845 | 6,411,763 | +43,715 | 1.79% | 31,064,898 |
| 2009-10-23 | 2009-10-21 | 4.776 | 6,368,048 | +12,750 | 1.78% | 30,416,087 |
| 2009-10-22 | 2009-10-20 | 4.818 | 6,355,298 | -27,686 | 1.78% | 30,616,871 |
| 2009-10-21 | 2009-10-19 | 4.776 | 6,382,984 | -1,457 | 1.78% | 30,487,427 |
| 2009-10-20 | 2009-10-16 | 4.694 | 6,384,441 | +29,143 | 1.78% | 29,968,621 |
| 2009-10-19 | 2009-10-15 | 4.790 | 6,355,298 | +16,029 | 1.78% | 30,442,416 |
| 2009-10-16 | 2009-10-14 | 4.982 | 6,339,269 | +5,829 | 1.77% | 31,583,742 |
| 2009-10-15 | 2009-10-13 | 4.927 | 6,333,440 | -2,914 | 1.77% | 31,206,990 |
| 2009-10-14 | 2009-10-12 | 4.653 | 6,336,354 | +74,316 | 1.77% | 29,481,997 |
| 2009-10-12 | 2009-10-08 | 4.323 | 6,262,038 | +364,294 | 1.75% | 27,073,476 |
| 2009-10-09 | 2009-10-07 | 4.392 | 5,897,744 | +5,828 | 1.65% | 25,903,215 |
| 2009-10-07 | 2009-10-05 | 4.145 | 5,891,916 | +365 | 1.65% | 24,422,002 |
| 2009-10-06 | 2009-10-02 | 4.090 | 5,891,551 | -884,507 | 1.65% | 24,097,039 |
| 2009-10-05 | 2009-09-30 | 4.200 | 6,776,058 | +78,688 | 1.89% | 28,458,782 |
| 2009-10-02 | 2009-09-29 | 4.533 | 6,697,370 | +150,089 | 1.87% | 30,360,734 |
| 2009-09-30 | 2009-09-28 | 4.575 | 6,547,281 | +171,213 | 1.83% | 29,951,812 |
| 2009-09-29 | 2009-09-25 | 4.934 | 6,376,068 | -28,942 | 1.79% | 31,459,751 |
| 2009-09-28 | 2009-09-24 | 4.975 | 6,405,010 | +807,477 | 1.80% | 31,868,119 |
| 2009-09-25 | 2009-09-23 | 5.114 | 5,597,533 | +2,894 | 1.58% | 28,624,144 |
| 2009-09-24 | 2009-09-22 | 5.086 | 5,594,639 | -88,272 | 1.57% | 28,454,700 |
| 2009-09-23 | 2009-09-21 | 5.114 | 5,682,911 | -2,894 | 1.60% | 29,060,742 |
| 2009-09-22 | 2009-09-18 | 5.169 | 5,685,805 | -2,895 | 1.60% | 29,389,871 |
| 2009-09-21 | 2009-09-17 | 5.183 | 5,688,700 | +803,136 | 1.60% | 29,483,458 |
| 2009-09-18 | 2009-09-16 | 5.266 | 4,885,564 | -2,894 | 1.38% | 25,726,091 |
| 2009-09-17 | 2009-09-15 | 5.058 | 4,888,458 | +17,365 | 1.38% | 24,727,892 |
| 2009-09-14 | 2009-09-10 | 5.404 | 4,871,093 | -300,995 | 1.37% | 26,323,116 |
| 2009-09-11 | 2009-09-09 | 5.625 | 5,172,088 | +44,860 | 1.46% | 29,093,397 |
| 2009-09-10 | 2009-09-08 | 5.473 | 5,127,228 | -2,894 | 1.44% | 28,061,568 |
| 2009-09-09 | 2009-09-07 | 5.376 | 5,130,122 | +14,470 | 1.44% | 27,581,090 |
| 2009-09-08 | 2009-09-04 | 5.252 | 5,115,652 | +60,778 | 1.44% | 26,866,971 |
| 2009-09-07 | 2009-09-03 | 5.072 | 5,054,874 | -711,969 | 1.42% | 25,639,557 |
| 2009-09-03 | 2009-09-01 | 5.197 | 5,766,843 | +54,990 | 1.62% | 29,968,161 |
| 2009-09-02 | 2009-08-31 | 5.017 | 5,711,853 | +28,218 | 1.61% | 28,656,145 |
| 2009-09-01 | 2009-08-28 | 5.335 | 5,683,635 | +17,365 | 1.60% | 30,321,285 |
| 2009-08-31 | 2009-08-27 | 5.597 | 5,666,270 | -308,230 | 1.59% | 31,716,584 |
| 2009-08-28 | 2009-08-26 | 5.777 | 5,974,500 | +138,921 | 1.68% | 34,515,325 |
| 2009-08-27 | 2009-08-25 | 5.708 | 5,835,579 | -185,228 | 1.64% | 33,309,501 |
| 2009-08-26 | 2009-08-24 | 5.362 | 6,020,807 | -94,061 | 1.69% | 32,286,469 |
| 2009-08-25 | 2009-08-21 | 5.335 | 6,114,868 | +52,095 | 1.72% | 32,621,845 |
| 2009-08-24 | 2009-08-20 | 5.418 | 6,062,773 | +27,495 | 1.71% | 32,846,681 |
| 2009-08-21 | 2009-08-19 | 5.362 | 6,035,278 | -163,521 | 1.70% | 32,364,070 |
| 2009-08-20 | 2009-08-18 | 5.086 | 6,198,799 | -276,395 | 1.74% | 31,527,497 |
| 2009-08-19 | 2009-08-17 | 5.058 | 6,475,194 | -107,808 | 1.82% | 32,754,275 |
| 2009-08-18 | 2009-08-14 | 5.556 | 6,583,002 | +112,873 | 1.85% | 36,574,986 |
| 2009-08-17 | 2009-08-13 | 6.095 | 6,470,129 | +14,471 | 1.82% | 39,435,346 |
| 2009-08-14 | 2009-08-12 | 6.026 | 6,455,658 | -8,682 | 1.82% | 38,901,032 |
| 2009-08-13 | 2009-08-11 | 6.026 | 6,464,340 | +107,084 | 1.82% | 38,953,349 |
| 2009-08-12 | 2009-08-10 | 6.150 | 6,357,256 | -3,464,336 | 1.79% | 39,098,837 |
| 2009-08-11 | 2009-08-07 | 6.012 | 9,821,592 | -26,771 | 2.76% | 59,048,011 |
| 2009-08-10 | 2009-08-06 | 6.454 | 9,848,363 | +704,733 | 2.77% | 63,564,561 |
| 2009-08-07 | 2009-08-05 | 6.302 | 9,143,630 | +314,019 | 2.57% | 57,625,885 |
| 2009-08-06 | 2009-08-04 | 6.468 | 8,829,611 | -3,156,106 | 2.49% | 57,111,234 |
| 2009-08-05 | 2009-08-03 | 6.841 | 11,985,717 | +3,546,745 | 3.37% | 81,998,015 |
| 2009-08-04 | 2009-07-31 | 6.869 | 8,438,972 | -99,850 | 2.38% | 57,966,898 |
| 2009-08-03 | 2009-07-30 | 6.703 | 8,538,822 | +31,837 | 2.40% | 57,236,599 |
| 2009-07-31 | 2009-07-29 | 7.007 | 8,506,985 | +49,201 | 2.39% | 59,609,812 |
| 2009-07-30 | 2009-07-28 | 7.173 | 8,457,784 | +1,277,781 | 2.38% | 60,667,776 |
| 2009-07-29 | 2009-07-27 | 6.219 | 7,180,003 | +261,924 | 2.02% | 44,655,120 |
| 2009-07-28 | 2009-07-24 | 6.026 | 6,918,079 | -319,808 | 1.95% | 41,687,527 |
| 2009-07-27 | 2009-07-23 | 5.943 | 7,237,887 | -269,159 | 2.34% | 43,014,450 |
| 2009-07-24 | 2009-07-22 | 5.611 | 7,507,046 | +755,251 | 2.42% | 42,123,964 |
| 2009-07-23 | 2009-07-21 | 5.376 | 6,751,795 | -102,743 | 2.18% | 36,299,695 |
| 2009-07-22 | 2009-07-20 | 5.390 | 6,854,538 | -1,162,146 | 2.21% | 36,946,808 |
| 2009-07-21 | 2009-07-17 | 5.376 | 8,016,684 | +1,395,982 | 2.59% | 43,100,121 |
| 2009-07-20 | 2009-07-16 | 5.722 | 6,620,702 | +528,188 | 2.14% | 37,882,489 |
| 2009-07-17 | 2009-07-15 | 5.722 | 6,092,514 | +3,900,634 | 1.97% | 34,860,290 |
| 2009-07-15 | 2009-07-13 | 5.280 | 2,191,880 | -79,590 | 0.71% | 11,572,155 |
| 2009-07-14 | 2009-07-10 | 5.266 | 2,271,470 | -700,392 | 0.73% | 11,960,962 |
| 2009-07-13 | 2009-07-09 | 5.542 | 2,971,862 | +363,220 | 0.96% | 16,470,513 |
| 2009-07-10 | 2009-07-08 | 5.321 | 2,608,642 | -183,781 | 0.84% | 13,880,635 |
| 2009-07-09 | 2009-07-07 | 5.432 | 2,792,423 | -4,341 | 0.90% | 15,167,286 |
| 2009-07-08 | 2009-07-06 | 5.556 | 2,796,764 | -86,825 | 0.90% | 15,538,747 |
| 2009-07-07 | 2009-07-03 | 5.570 | 2,883,589 | -2,895 | 0.93% | 16,060,998 |
| 2009-07-06 | 2009-07-02 | 5.459 | 2,886,484 | +360,326 | 0.93% | 15,757,974 |
| 2009-07-03 | 2009-06-30 | 5.570 | 2,526,158 | -11,577 | 0.82% | 14,070,181 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,537,735 | -214,169 | 0.82% | 15,081,650 |
| 2009-06-30 | 2009-06-26 | 5.597 | 2,751,904 | -2,894 | 0.89% | 15,403,607 |
| 2009-06-29 | 2009-06-25 | 5.597 | 2,754,798 | +72,354 | 0.89% | 15,419,806 |
| 2009-06-26 | 2009-06-24 | 5.252 | 2,682,444 | +10,130 | 0.87% | 14,087,969 |
| 2009-06-25 | 2009-06-23 | 5.128 | 2,672,314 | -173,651 | 0.86% | 13,702,365 |
| 2009-06-24 | 2009-06-22 | 5.418 | 2,845,965 | -4,341 | 0.92% | 15,418,771 |
| 2009-06-23 | 2009-06-19 | 5.086 | 2,850,306 | -159,180 | 0.92% | 14,496,843 |
| 2009-06-22 | 2009-06-18 | 5.058 | 3,009,486 | -125,897 | 0.97% | 15,223,255 |
| 2009-06-19 | 2009-06-17 | 5.155 | 3,135,383 | -531,083 | 1.01% | 16,163,431 |
| 2009-06-18 | 2009-06-16 | 5.515 | 3,666,466 | -620,802 | 1.18% | 20,218,768 |
| 2009-06-17 | 2009-06-15 | 5.860 | 4,287,268 | -552,789 | 1.38% | 25,123,527 |
| 2009-06-16 | 2009-06-12 | 5.708 | 4,840,057 | -272,053 | 1.56% | 27,627,059 |
| 2009-06-15 | 2009-06-11 | 5.915 | 5,112,110 | -225,746 | 1.65% | 30,239,742 |
| 2009-06-12 | 2009-06-10 | 5.957 | 5,337,856 | -286,524 | 1.72% | 31,796,422 |
| 2009-06-11 | 2009-06-09 | 5.957 | 5,624,380 | -115,767 | 1.82% | 33,503,181 |
| 2009-06-10 | 2009-06-08 | 6.288 | 5,740,147 | +98,402 | 1.85% | 36,096,786 |
| 2009-06-09 | 2009-06-05 | 5.901 | 5,641,745 | -102,744 | 1.82% | 33,294,726 |
| 2009-06-08 | 2009-06-04 | 5.984 | 5,744,489 | -36,177 | 1.85% | 34,377,431 |
| 2009-06-05 | 2009-06-03 | 6.178 | 5,780,666 | -28,942 | 1.87% | 35,712,440 |
| 2009-06-04 | 2009-06-02 | 6.385 | 5,809,608 | +21,707 | 1.88% | 37,095,645 |
| 2009-06-03 | 2009-06-01 | 6.330 | 5,787,901 | +2,377,570 | 1.87% | 36,637,067 |
| 2009-06-02 | 2009-05-29 | 6.040 | 3,410,331 | +10,130 | 1.10% | 20,597,385 |
| 2009-06-01 | 2009-05-27 | 5.888 | 3,400,201 | -162,074 | 1.10% | 20,019,274 |
| 2009-05-29 | 2009-05-26 | 6.040 | 3,562,275 | +117,214 | 1.15% | 21,515,082 |
| 2009-05-27 | 2009-05-25 | 6.399 | 3,445,061 | +124,450 | 1.11% | 22,045,098 |
| 2009-05-26 | 2009-05-22 | 5.542 | 3,320,611 | -98,402 | 1.07% | 18,403,334 |
| 2009-05-25 | 2009-05-21 | 5.017 | 3,419,013 | -28,942 | 1.10% | 17,153,056 |
| 2009-05-22 | 2009-05-20 | 4.865 | 3,447,955 | +46,307 | 1.11% | 16,774,067 |
| 2009-05-21 | 2009-05-19 | 4.464 | 3,401,648 | +383,479 | 1.10% | 15,185,392 |
| 2009-05-20 | 2009-05-18 | 4.367 | 3,018,169 | -7,235 | 0.97% | 13,181,498 |
| 2009-05-19 | 2009-05-15 | 4.022 | 3,025,404 | +117,214 | 0.98% | 12,167,756 |
| 2009-05-18 | 2009-05-14 | 4.091 | 2,908,190 | -39,071 | 0.94% | 11,897,305 |
| 2009-05-15 | 2009-05-13 | 3.787 | 2,947,261 | +20,259 | 0.95% | 11,161,005 |
| 2009-05-14 | 2009-05-12 | 3.704 | 2,927,002 | +112,873 | 0.95% | 10,841,564 |
| 2009-05-13 | 2009-05-11 | 3.331 | 2,814,129 | +53,007 | 0.91% | 9,373,357 |
| 2009-05-12 | 2009-05-08 | 3.593 | 2,761,122 | +63,672 | 0.89% | 9,921,859 |
| 2009-05-11 | 2009-05-07 | 3.483 | 2,697,450 | +1,130,178 | 0.87% | 9,394,811 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,567,272 | +334,278 | 0.51% | 5,891,792 |
| 2009-05-07 | 2009-05-05 | 3.386 | 1,232,994 | +1,076,636 | 0.40% | 4,175,045 |
| 2009-05-06 | 2009-05-04 | 3.179 | 156,358 | -54,990 | 0.05% | 497,029 |
| 2009-05-05 | 2009-04-30 | 2.985 | 211,348 | -72,354 | 0.07% | 630,937 |
| 2009-05-04 | 2009-04-29 | 2.958 | 283,702 | -195,358 | 0.09% | 839,093 |
| 2009-04-30 | 2009-04-28 | 2.626 | 479,060 | +1,448 | 0.15% | 1,257,991 |
| 2009-04-29 | 2009-04-27 | 2.723 | 477,612 | -39,072 | 0.15% | 1,300,396 |
| 2009-04-28 | 2009-04-24 | 3.054 | 516,684 | -1,447 | 0.17% | 1,578,161 |
| 2009-04-27 | 2009-04-23 | 3.137 | 518,131 | +2,894 | 0.17% | 1,625,547 |
| 2009-04-24 | 2009-04-22 | 3.082 | 515,237 | -66,566 | 0.17% | 1,587,984 |
| 2009-04-23 | 2009-04-21 | 3.096 | 581,803 | -72,355 | 0.19% | 1,801,184 |
| 2009-04-22 | 2009-04-20 | 3.082 | 654,158 | +10,130 | 0.21% | 2,016,144 |
| 2009-04-21 | 2009-04-17 | 3.248 | 644,028 | -72,354 | 0.21% | 2,091,735 |
| 2009-04-20 | 2009-04-16 | 3.137 | 716,382 | -17,366 | 0.23% | 2,247,526 |
| 2009-04-17 | 2009-04-15 | 3.206 | 733,748 | -43,412 | 0.24% | 2,352,713 |
| 2009-04-16 | 2009-04-14 | 3.303 | 777,160 | -95,508 | 0.25% | 2,567,098 |
| 2009-04-15 | 2009-04-09 | 3.303 | 872,668 | -170,757 | 0.28% | 2,882,578 |
| 2009-04-14 | 2009-04-08 | 2.654 | 1,043,425 | -24,601 | 0.34% | 2,768,832 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,068,026 | -243,111 | 0.34% | 2,834,113 |
| 2009-04-08 | 2009-04-06 | 2.363 | 1,311,137 | -72,354 | 0.42% | 3,098,691 |
| 2009-04-06 | 2009-04-02 | 2.419 | 1,383,491 | +7,235 | 0.45% | 3,346,174 |
| 2009-04-03 | 2009-04-01 | 2.405 | 1,376,256 | -217,064 | 0.44% | 3,309,654 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,593,320 | -289,418 | 0.51% | 3,743,571 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,882,738 | +1,447 | 0.61% | 3,721,003 |
| 2009-03-31 | 2009-03-27 | 1.935 | 1,881,291 | +108,532 | 0.61% | 3,640,140 |
| 2009-03-30 | 2009-03-26 | 1.658 | 1,772,759 | +235,876 | 0.57% | 2,940,120 |
| 2009-03-27 | 2009-03-25 | 1.576 | 1,536,883 | +8,682 | 0.50% | 2,421,474 |
| 2009-03-26 | 2009-03-24 | 1.576 | 1,528,201 | +102,744 | 0.49% | 2,407,795 |
| 2009-03-25 | 2009-03-23 | 1.562 | 1,425,457 | -4,341 | 0.46% | 2,226,213 |
| 2009-03-24 | 2009-03-20 | 1.493 | 1,429,798 | +738,016 | 0.46% | 2,134,187 |
| 2009-03-23 | 2009-03-19 | 1.576 | 691,782 | +289,418 | 0.22% | 1,089,954 |
| 2009-03-20 | 2009-03-18 | 1.562 | 402,364 | +1,447 | 0.13% | 628,393 |
| 2009-03-19 | 2009-03-17 | 1.479 | 400,917 | -7,235 | 0.13% | 592,888 |
| 2009-03-18 | 2009-03-16 | 1.396 | 408,152 | +66,566 | 0.13% | 569,741 |
| 2009-03-17 | 2009-03-13 | 1.382 | 341,586 | +144,709 | 0.11% | 472,100 |
| 2009-03-12 | 2009-03-10 | 1.354 | 196,877 | +1,447 | 0.06% | 266,658 |
| 2009-03-09 | 2009-03-05 | 1.341 | 195,430 | +1,447 | 0.06% | 261,997 |
| 2009-03-06 | 2009-03-04 | 1.410 | 193,983 | -1,447 | 0.06% | 273,463 |
| 2009-03-04 | 2009-03-02 | 1.327 | 195,430 | -57,883 | 0.06% | 259,296 |
| 2009-02-25 | 2009-02-23 | 1.658 | 253,313 | +68,013 | 0.08% | 420,120 |
| 2009-02-24 | 2009-02-20 | 1.658 | 185,300 | +76,696 | 0.06% | 307,320 |
| 2009-02-20 | 2009-02-18 | 1.700 | 108,604 | +1,519 | 0.04% | 184,623 |
| 2009-02-17 | 2009-02-13 | 1.714 | 107,085 | -57,883 | 0.03% | 183,520 |
| 2009-02-13 | 2009-02-11 | 1.700 | 164,968 | -2,895 | 0.05% | 280,439 |
| 2009-02-11 | 2009-02-09 | 1.741 | 167,863 | -17,365 | 0.05% | 292,321 |
| 2009-02-06 | 2009-02-04 | 1.811 | 185,228 | -1,447 | 0.06% | 335,361 |
| 2009-02-05 | 2009-02-03 | 1.672 | 186,675 | +1,447 | 0.06% | 312,180 |
| 2009-02-04 | 2009-02-02 | 1.700 | 185,228 | +4,342 | 0.06% | 314,881 |
| 2009-02-03 | 2009-01-30 | 1.741 | 180,886 | -40,519 | 0.06% | 314,999 |
| 2009-02-02 | 2009-01-29 | 1.700 | 221,405 | +18,812 | 0.07% | 376,380 |
| 2009-01-23 | 2009-01-21 | 1.714 | 202,593 | +10,130 | 0.07% | 347,200 |
| 2009-01-22 | 2009-01-20 | 1.741 | 192,463 | -23,154 | 0.06% | 335,160 |
| 2009-01-21 | 2009-01-19 | 1.700 | 215,617 | +43,413 | 0.07% | 366,541 |
| 2009-01-20 | 2009-01-16 | 1.838 | 172,204 | +4,341 | 0.06% | 316,540 |
| 2009-01-19 | 2009-01-15 | 2.004 | 167,863 | -186,674 | 0.05% | 336,401 |
| 2009-01-16 | 2009-01-14 | 1.576 | 354,537 | +2,894 | 0.11% | 558,599 |
| 2009-01-15 | 2009-01-13 | 1.631 | 351,643 | 0.11% | 573,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy