History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 7,360,217 +0 0.29% 2,060,861
2025-10-13 2025-10-09 0.280 7,360,217 +0 0.29% 2,060,861
2025-10-10 2025-10-08 0.295 7,360,217 +0 0.29% 2,171,264
2025-10-09 2025-10-06 0.285 7,360,217 +0 0.29% 2,097,662
2025-10-08 2025-10-03 0.280 7,360,217 +0 0.29% 2,060,861
2025-10-06 2025-10-02 0.285 7,360,217 -10,000 0.29% 2,097,662
2025-09-16 2025-09-12 0.300 7,370,217 +600,000 0.29% 2,211,065
2025-08-26 2025-08-22 0.295 6,770,217 -10,000 0.27% 1,997,214
2025-08-21 2025-08-19 0.295 6,780,217 -2,000 0.27% 2,000,164
2025-08-20 2025-08-18 0.295 6,782,217 -48,000 0.27% 2,000,754
2025-08-15 2025-08-13 0.295 6,830,217 +200,000 0.27% 2,014,914
2025-08-11 2025-08-07 0.295 6,630,217 -21,600 0.26% 1,955,914
2025-07-29 2025-07-25 0.300 6,651,817 +15,000 0.26% 1,995,545
2025-07-24 2025-07-22 0.295 6,636,817 -21,000 0.26% 1,957,861
2025-07-23 2025-07-21 0.305 6,657,817 -2,000 0.26% 2,030,634
2025-07-17 2025-07-15 0.280 6,659,817 +4,000 0.26% 1,864,749
2025-07-14 2025-07-10 0.290 6,655,817 +41,000 0.26% 1,930,187
2025-07-11 2025-07-09 0.260 6,614,817 -20,000 0.26% 1,719,852
2025-07-10 2025-07-08 0.255 6,634,817 +204,000 0.26% 1,691,878
2025-07-08 2025-07-04 0.255 6,430,817 +20,000 0.26% 1,639,858
2025-06-13 2025-06-11 0.255 6,410,817 -35,000 0.25% 1,634,758
2025-05-13 2025-05-09 0.300 6,445,817 -50,040 0.26% 1,933,745
2025-04-28 2025-04-24 0.247 6,495,857 +50,000 0.26% 1,604,477
2025-04-23 2025-04-17 0.250 6,445,857 -20,000 0.26% 1,611,464
2025-03-06 2025-03-04 0.300 6,465,857 -30,000 0.26% 1,939,757
2025-03-05 2025-03-03 0.300 6,495,857 -3,000 0.26% 1,948,757
2025-02-25 2025-02-21 0.310 6,498,857 -23,000 0.26% 2,014,646
2025-02-19 2025-02-17 0.295 6,521,857 +100,000 0.26% 1,923,948
2025-02-12 2025-02-10 0.310 6,421,857 -6,000 0.25% 1,990,776
2024-11-14 2024-11-12 0.360 6,427,857 -90,000 0.25% 2,314,029
2024-11-06 2024-11-04 0.415 6,517,857 -10,000 0.26% 2,704,911
2024-11-01 2024-10-30 0.415 6,527,857 -11,000 0.26% 2,709,061
2024-10-31 2024-10-29 0.430 6,538,857 -10,000 0.26% 2,811,709
2024-10-30 2024-10-28 0.420 6,548,857 -10,000 0.26% 2,750,520
2024-10-29 2024-10-25 0.440 6,558,857 +48,000 0.26% 2,885,897
2024-10-28 2024-10-24 0.385 6,510,857 -44,000 0.26% 2,506,680
2024-10-25 2024-10-23 0.390 6,554,857 +154,000 0.26% 2,556,394
2024-10-17 2024-10-15 0.340 6,400,857 +20,000 0.25% 2,176,291
2024-10-14 2024-10-09 0.340 6,380,857 +50,000 0.25% 2,169,491
2024-10-10 2024-10-08 0.390 6,330,857 -32,000 0.25% 2,469,034
2024-10-09 2024-10-07 0.440 6,362,857 -65,000 0.25% 2,799,657
2024-10-04 2024-10-02 0.355 6,427,857 -173,000 0.25% 2,281,889
2024-08-08 2024-08-06 0.330 6,600,857 -20,000 0.26% 2,178,283
2024-07-16 2024-07-12 0.330 6,620,857 -30,000 0.26% 2,184,883
2024-06-11 2024-06-06 0.340 6,650,857 -30,000 0.26% 2,261,291
2024-05-27 2024-05-23 0.370 6,680,857 +3,000 0.26% 2,471,917
2024-05-24 2024-05-22 0.370 6,677,857 +30,000 0.26% 2,470,807
2024-05-16 2024-05-13 0.365 6,647,857 -17,000 0.26% 2,426,468
2024-05-09 2024-05-07 0.315 6,664,857 +100,000 0.26% 2,099,430
2024-05-07 2024-05-03 0.305 6,564,857 -100,000 0.26% 2,002,281
2024-04-30 2024-04-26 0.315 6,664,857 +50,000 0.26% 2,099,430
2024-03-20 2024-03-18 0.380 6,614,857 +17,000 0.26% 2,513,646
2024-02-28 2024-02-26 0.330 6,597,857 -10,000 0.26% 2,177,293
2024-02-27 2024-02-23 0.330 6,607,857 -30,000 0.26% 2,180,593
2024-02-23 2024-02-21 0.325 6,637,857 +30,000 0.26% 2,157,304
2024-01-12 2024-01-10 0.330 6,607,857 -62,000 0.26% 2,180,593
2023-12-19 2023-12-15 0.370 6,669,857 -20,000 0.26% 2,467,847
2023-11-17 2023-11-15 0.420 6,689,857 +20,000 0.27% 2,809,740
2023-10-30 2023-10-26 0.390 6,669,857 -7,200 0.26% 2,601,244
2023-09-22 2023-09-20 0.415 6,677,057 -38,000 0.26% 2,770,979
2023-09-11 2023-09-06 0.410 6,715,057 -10,000 0.27% 2,753,173
2023-09-05 2023-08-31 0.395 6,725,057 +30,000 0.27% 2,656,398
2023-09-04 2023-08-30 0.400 6,695,057 +200,000 0.27% 2,678,023
2023-08-31 2023-08-29 0.420 6,495,057 -10,000 0.26% 2,727,924
2023-08-28 2023-08-24 0.410 6,505,057 -101,000 0.26% 2,667,073
2023-08-24 2023-08-22 0.410 6,606,057 +33,000 0.26% 2,708,483
2023-08-21 2023-08-17 0.415 6,573,057 +10,000 0.26% 2,727,819
2023-08-10 2023-08-08 0.470 6,563,057 +30,000 0.26% 3,084,637
2023-08-09 2023-08-07 0.465 6,533,057 +95,000 0.26% 3,037,872
2023-08-08 2023-08-04 0.490 6,438,057 +45,000 0.26% 3,154,648
2023-07-28 2023-07-26 0.520 6,393,057 +50,000 0.25% 3,324,390
2023-07-11 2023-07-07 0.570 6,343,057 -15,000 0.25% 3,615,542
2023-07-05 2023-07-03 0.580 6,358,057 -5,000 0.25% 3,687,673
2023-06-21 2023-06-19 0.620 6,363,057 -37,000 0.25% 3,945,095
2023-06-20 2023-06-16 0.640 6,400,057 +37,000 0.25% 4,096,036
2023-06-06 2023-06-02 0.600 6,363,057 -9,000 0.25% 3,817,834
2023-06-02 2023-05-31 0.560 6,372,057 +20,000 0.25% 3,568,352
2023-05-10 2023-05-08 0.670 6,352,057 +10,000 0.25% 4,255,878
2023-05-02 2023-04-27 0.720 6,342,057 -5,000 0.25% 4,566,281
2023-04-28 2023-04-26 0.690 6,347,057 +58,000 0.25% 4,379,469
2023-04-21 2023-04-19 0.780 6,289,057 -32,000 0.25% 4,905,464
2023-04-19 2023-04-17 0.750 6,321,057 +20,000 0.25% 4,740,793
2023-04-14 2023-04-12 0.730 6,301,057 +100,000 0.25% 4,599,772
2023-04-04 2023-03-31 0.750 6,201,057 +12,000 0.25% 4,650,793
2023-04-03 2023-03-30 0.780 6,189,057 -65,000 0.25% 4,827,464
2023-03-31 2023-03-29 0.720 6,254,057 -40,000 0.25% 4,502,921
2023-03-30 2023-03-28 0.630 6,294,057 +15,000 0.25% 3,965,256
2023-03-28 2023-03-24 0.660 6,279,057 +131,000 0.25% 4,144,178
2023-03-27 2023-03-23 0.710 6,148,057 +92,000 0.24% 4,365,120
2023-03-23 2023-03-21 0.860 6,056,057 +41,000 0.24% 5,208,209
2023-03-10 2023-03-08 0.930 6,015,057 +4,000 0.24% 5,594,003
2023-03-07 2023-03-03 0.950 6,011,057 +15,000 0.24% 5,710,504
2023-03-06 2023-03-02 0.960 5,996,057 -5,000 0.24% 5,756,215
2023-02-28 2023-02-24 0.950 6,001,057 -30,000 0.24% 5,701,004
2023-02-27 2023-02-23 0.960 6,031,057 -10,000 0.24% 5,789,815
2023-02-22 2023-02-20 0.980 6,041,057 +20,000 0.24% 5,920,236
2023-02-13 2023-02-09 1.010 6,021,057 -80,000 0.24% 6,081,268
2023-02-01 2023-01-30 1.040 6,101,057 +60,000 0.24% 6,345,099
2023-01-31 2023-01-27 1.100 6,041,057 +7,000 0.24% 6,645,163
2023-01-26 2023-01-19 1.020 6,034,057 -16,000 0.24% 6,154,738
2023-01-20 2023-01-18 1.020 6,050,057 +16,000 0.24% 6,171,058
2023-01-18 2023-01-16 1.010 6,034,057 -20,000 0.24% 6,094,398
2023-01-17 2023-01-13 1.000 6,054,057 +49,000 0.24% 6,054,057
2023-01-11 2023-01-09 1.080 6,005,057 -86,000 0.24% 6,485,462
2023-01-10 2023-01-06 1.070 6,091,057 +17,000 0.24% 6,517,431
2023-01-09 2023-01-05 0.930 6,074,057 -30,000 0.24% 5,648,873
2023-01-06 2023-01-04 0.920 6,104,057 +30,000 0.24% 5,615,732
2022-12-30 2022-12-28 0.920 6,074,057 -30,000 0.24% 5,588,132
2022-12-16 2022-12-14 0.910 6,104,057 -1,000 0.24% 5,554,692
2022-12-14 2022-12-12 0.910 6,105,057 +10,000 0.24% 5,555,602
2022-12-13 2022-12-09 0.900 6,095,057 +30,000 0.24% 5,485,551
2022-12-12 2022-12-08 0.890 6,065,057 -40,000 0.24% 5,397,901
2022-12-02 2022-11-30 0.850 6,105,057 +20,000 0.24% 5,189,298
2022-12-01 2022-11-29 0.810 6,085,057 -30,000 0.24% 4,928,896
2022-11-23 2022-11-21 0.830 6,115,057 -29,000 0.24% 5,075,497
2022-11-22 2022-11-18 0.860 6,144,057 +29,000 0.24% 5,283,889
2022-11-18 2022-11-16 0.830 6,115,057 +50,000 0.24% 5,075,497
2022-11-17 2022-11-15 0.880 6,065,057 -45,000 0.24% 5,337,250
2022-11-16 2022-11-14 0.830 6,110,057 +55,000 0.24% 5,071,347
2022-11-11 2022-11-09 0.760 6,055,057 -20,000 0.24% 4,601,843
2022-11-04 2022-11-02 0.720 6,075,057 +10,000 0.24% 4,374,041
2022-11-01 2022-10-28 0.790 6,065,057 +40,000 0.24% 4,791,395
2022-10-24 2022-10-20 0.900 6,025,057 +40,000 0.24% 5,422,551
2022-10-20 2022-10-18 0.970 5,985,057 -17,000 0.24% 5,805,505
2022-10-19 2022-10-17 0.930 6,002,057 +17,000 0.24% 5,581,913
2022-10-07 2022-10-05 0.920 5,985,057 -48,000 0.24% 5,506,252
2022-10-05 2022-09-30 0.860 6,033,057 +20,000 0.24% 5,188,429
2022-09-29 2022-09-27 0.900 6,013,057 -9,000 0.24% 5,411,751
2022-09-28 2022-09-26 0.900 6,022,057 +20,000 0.24% 5,419,851
2022-09-26 2022-09-22 0.950 6,002,057 -8,000 0.24% 5,701,954
2022-09-19 2022-09-15 1.010 6,010,057 +10,000 0.24% 6,070,158
2022-09-16 2022-09-14 1.020 6,000,057 +10,000 0.24% 6,120,058
2022-09-14 2022-09-09 1.040 5,990,057 -17,000 0.24% 6,229,659
2022-09-13 2022-09-08 1.020 6,007,057 +17,000 0.24% 6,127,198
2022-09-08 2022-09-06 1.040 5,990,057 -39,000 0.24% 6,229,659
2022-09-07 2022-09-05 1.010 6,029,057 +14,000 0.24% 6,089,348
2022-09-05 2022-09-01 1.030 6,015,057 -2,000 0.24% 6,195,509
2022-09-01 2022-08-30 1.040 6,017,057 +40,000 0.24% 6,257,739
2022-08-30 2022-08-26 1.080 5,977,057 +73,000 0.24% 6,455,222
2022-08-26 2022-08-24 1.060 5,904,057 -10,000 0.23% 6,258,300
2022-08-25 2022-08-23 1.140 5,914,057 -23,000 0.23% 6,742,025
2022-08-24 2022-08-22 1.140 5,937,057 -20,000 0.24% 6,768,245
2022-08-23 2022-08-19 1.160 5,957,057 +33,000 0.24% 6,910,186
2022-08-22 2022-08-18 1.080 5,924,057 -25,000 0.23% 6,397,982
2022-08-19 2022-08-17 1.090 5,949,057 +15,000 0.24% 6,484,472
2022-08-12 2022-08-10 1.050 5,934,057 +9,000 0.24% 6,230,760
2022-08-11 2022-08-09 1.100 5,925,057 -20,000 0.24% 6,517,563
2022-08-09 2022-08-05 1.090 5,945,057 -8,000 0.24% 6,480,112
2022-08-04 2022-08-02 1.080 5,953,057 +20,000 0.24% 6,429,302
2022-08-02 2022-07-29 1.160 5,933,057 -4,000 0.24% 6,882,346
2022-07-29 2022-07-27 1.180 5,937,057 -3,000 0.24% 7,005,727
2022-07-25 2022-07-21 1.240 5,940,057 -19,000 0.24% 7,365,671
2022-07-20 2022-07-18 1.210 5,959,057 +8,000 0.24% 7,210,459
2022-07-19 2022-07-15 1.150 5,951,057 +150,000 0.24% 6,843,716
2022-07-15 2022-07-13 1.220 5,801,057 +44,000 0.23% 7,077,290
2022-07-13 2022-07-11 1.230 5,757,057 +8,000 0.23% 7,081,180
2022-07-12 2022-07-08 1.260 5,749,057 -20,000 0.23% 7,243,812
2022-07-11 2022-07-07 1.260 5,769,057 +40,000 0.23% 7,269,012
2022-07-07 2022-07-05 1.280 5,729,057 +10,000 0.23% 7,333,193
2022-07-06 2022-07-04 1.250 5,719,057 +20,000 0.23% 7,148,821
2022-07-05 2022-06-30 1.280 5,699,057 +15,000 0.23% 7,294,793
2022-07-04 2022-06-29 1.330 5,684,057 -18,000 0.23% 7,559,796
2022-06-30 2022-06-28 1.380 5,702,057 +16,000 0.23% 7,868,839
2022-06-29 2022-06-27 1.380 5,686,057 -8,000 0.23% 7,846,759
2022-06-28 2022-06-24 1.380 5,694,057 -26,000 0.23% 7,857,799
2022-06-23 2022-06-21 1.290 5,720,057 -10,000 0.23% 7,378,874
2022-06-21 2022-06-17 1.310 5,730,057 +30,000 0.23% 7,506,375
2022-06-20 2022-06-16 1.340 5,700,057 -60,000 0.23% 7,638,076
2022-06-16 2022-06-14 1.330 5,760,057 +10,000 0.23% 7,660,876
2022-06-14 2022-06-10 1.421 5,750,057 +83,942 0.23% 8,169,340
2022-06-10 2022-06-08 1.400 5,666,115 +4,927 0.23% 7,935,079
2022-06-09 2022-06-07 1.411 5,661,188 +29,562 0.23% 7,985,630
2022-06-08 2022-06-06 1.461 5,631,626 -70,948 0.23% 8,229,683
2022-06-07 2022-06-02 1.390 5,702,574 +11,824 0.23% 7,928,268
2022-06-06 2022-06-01 1.380 5,690,750 -66,021 0.23% 7,854,078
2022-06-02 2022-05-31 1.340 5,756,771 -108,395 0.23% 7,711,515
2022-06-01 2022-05-30 1.228 5,865,166 -37,445 0.24% 7,201,989
2022-05-31 2022-05-27 1.187 5,902,611 -9,854 0.24% 7,008,367
2022-05-30 2022-05-26 1.208 5,912,465 +94,599 0.24% 7,140,068
2022-05-27 2022-05-25 1.279 5,817,866 -179,343 0.23% 7,439,111
2022-05-26 2022-05-24 1.015 5,997,209 -11,825 0.24% 6,086,057
2022-05-25 2022-05-23 1.035 6,009,034 +11,825 0.24% 6,220,018
2022-05-24 2022-05-20 1.015 5,997,209 -57,154 0.24% 6,086,057
2022-05-23 2022-05-19 0.984 6,054,363 +74,891 0.24% 5,959,736
2022-05-20 2022-05-18 0.974 5,979,472 +49,270 0.24% 5,825,334
2022-05-18 2022-05-16 0.934 5,930,202 +29,562 0.24% 5,536,612
2022-05-17 2022-05-13 0.954 5,900,640 +59,124 0.24% 5,628,773
2022-05-16 2022-05-12 0.995 5,841,516 -98,540 0.24% 5,809,496
2022-05-13 2022-05-11 1.035 5,940,056 +9,854 0.24% 6,148,618
2022-05-12 2022-05-10 1.055 5,930,202 +108,394 0.24% 6,258,779
2022-05-04 2022-04-29 1.096 5,821,808 -110,365 0.23% 6,380,702
2022-05-03 2022-04-28 1.055 5,932,173 +49,270 0.24% 6,260,859
2022-04-29 2022-04-27 1.045 5,882,903 +68,978 0.24% 6,149,159
2022-04-25 2022-04-21 1.045 5,813,925 -9,854 0.23% 6,077,059
2022-04-22 2022-04-20 1.066 5,823,779 +7,883 0.23% 6,205,560
2022-04-20 2022-04-14 1.147 5,815,896 +70,949 0.23% 6,669,325
2022-04-14 2022-04-12 1.096 5,744,947 -67,007 0.23% 6,296,462
2022-04-13 2022-04-11 1.116 5,811,954 +85,730 0.23% 6,487,863
2022-04-12 2022-04-08 1.167 5,726,224 +4,927 0.23% 6,682,715
2022-04-08 2022-04-06 1.208 5,721,297 -68,978 0.23% 6,909,208
2022-04-07 2022-04-04 1.167 5,790,275 -9,854 0.23% 6,757,465
2022-04-06 2022-04-01 1.157 5,800,129 -29,562 0.23% 6,710,105
2022-04-04 2022-03-31 1.167 5,829,691 -19,708 0.23% 6,803,465
2022-04-01 2022-03-30 1.208 5,849,399 +88,686 0.24% 7,063,908
2022-03-31 2022-03-29 1.126 5,760,713 -58,139 0.23% 6,489,123
2022-03-30 2022-03-28 1.126 5,818,852 +88,686 0.23% 6,554,614
2022-03-29 2022-03-25 1.126 5,730,166 +47,300 0.23% 6,454,714
2022-03-28 2022-03-24 1.167 5,682,866 +38,430 0.23% 6,632,115
2022-03-25 2022-03-23 1.258 5,644,436 +20,694 0.23% 7,102,791
2022-03-24 2022-03-22 1.248 5,623,742 +13,795 0.23% 7,019,680
2022-03-23 2022-03-21 1.228 5,609,947 +68,978 0.23% 6,888,599
2022-03-22 2022-03-18 1.238 5,540,969 -34,489 0.22% 6,860,130
2022-03-21 2022-03-17 1.197 5,575,458 +58,139 0.22% 6,676,508
2022-03-18 2022-03-16 1.167 5,517,319 +49,270 0.22% 6,438,916
2022-03-17 2022-03-15 1.045 5,468,049 -182,299 0.22% 5,715,529
2022-03-16 2022-03-14 1.106 5,650,348 -32,518 0.23% 6,250,122
2022-03-15 2022-03-11 1.248 5,682,866 +19,708 0.23% 7,093,480
2022-03-14 2022-03-10 1.299 5,663,158 -18,723 0.23% 7,356,232
2022-03-11 2022-03-09 1.197 5,681,881 +25,620 0.23% 6,803,947
2022-03-10 2022-03-08 1.218 5,656,261 +29,562 0.23% 6,888,069
2022-03-09 2022-03-07 1.248 5,626,699 +49,271 0.23% 7,023,371
2022-03-08 2022-03-04 1.370 5,577,428 +31,532 0.22% 7,641,076
2022-03-07 2022-03-03 1.421 5,545,896 -9,854 0.22% 7,879,280
2022-03-03 2022-03-01 1.400 5,555,750 -39,416 0.22% 7,780,519
2022-03-02 2022-02-28 1.390 5,595,166 +8,869 0.23% 7,778,939
2022-03-01 2022-02-25 1.431 5,586,297 +6,898 0.22% 7,993,370
2022-02-28 2022-02-24 1.390 5,579,399 -46,314 0.22% 7,757,018
2022-02-25 2022-02-23 1.461 5,625,713 -19,708 0.23% 8,221,042
2022-02-24 2022-02-22 1.451 5,645,421 +9,854 0.23% 8,192,551
2022-02-22 2022-02-18 1.461 5,635,567 +9,854 0.23% 8,235,442
2022-02-21 2022-02-17 1.522 5,625,713 +118,248 0.23% 8,563,585
2022-02-18 2022-02-16 1.482 5,507,465 +19,708 0.22% 8,160,023
2022-02-17 2022-02-15 1.502 5,487,757 -11,825 0.22% 8,242,205
2022-02-16 2022-02-14 1.441 5,499,582 +9,854 0.22% 7,925,101
2022-02-15 2022-02-11 1.502 5,489,728 -121,204 0.22% 8,245,165
2022-02-14 2022-02-10 1.471 5,610,932 -122,190 0.23% 8,256,383
2022-02-11 2022-02-09 1.390 5,733,122 +9,854 0.23% 7,970,738
2022-02-10 2022-02-08 1.421 5,723,268 -24,635 0.23% 8,131,280
2022-02-09 2022-02-07 1.380 5,747,903 +143,869 0.23% 7,932,958
2022-02-07 2022-01-31 1.370 5,604,034 -9,854 0.23% 7,677,527
2022-01-28 2022-01-26 1.360 5,613,888 +93,613 0.23% 7,634,056
2022-01-27 2022-01-25 1.390 5,520,275 -3,942 0.22% 7,674,818
2022-01-26 2022-01-24 1.421 5,524,217 +20,694 0.22% 7,848,480
2022-01-25 2022-01-21 1.573 5,503,523 +29,562 0.22% 8,656,838
2022-01-24 2022-01-20 1.624 5,473,961 +9,854 0.22% 8,888,091
2022-01-21 2022-01-19 1.614 5,464,107 +11,825 0.22% 8,816,640
2022-01-20 2022-01-18 1.634 5,452,282 -7,884 0.22% 8,908,221
2022-01-19 2022-01-17 1.573 5,460,166 +96,570 0.22% 8,588,639
2022-01-18 2022-01-14 1.614 5,363,596 +29,562 0.22% 8,654,460
2022-01-17 2022-01-13 1.644 5,334,034 +38,430 0.21% 8,769,152
2022-01-13 2022-01-11 1.674 5,295,604 -1,970 0.21% 8,867,195
2022-01-11 2022-01-07 1.674 5,297,574 -81,789 0.21% 8,870,493
2022-01-10 2022-01-06 1.674 5,379,363 +142,883 0.22% 9,007,444
2022-01-07 2022-01-05 1.715 5,236,480 +157,665 0.21% 8,980,757
2022-01-06 2022-01-04 1.817 5,078,815 +20,693 0.20% 9,225,761
2022-01-05 2022-01-03 1.898 5,058,122 -187,226 0.20% 9,598,817
2022-01-04 2021-12-31 1.786 5,245,348 -3,942 0.21% 9,368,580
2022-01-03 2021-12-29 1.776 5,249,290 -9,854 0.21% 9,322,350
2021-12-30 2021-12-28 1.776 5,259,144 +36,460 0.21% 9,339,850
2021-12-29 2021-12-24 1.837 5,222,684 -21,679 0.21% 9,593,103
2021-12-23 2021-12-21 1.817 5,244,363 +25,621 0.21% 9,526,483
2021-12-22 2021-12-20 1.766 5,218,742 +104,452 0.21% 9,215,139
2021-12-21 2021-12-17 1.908 5,114,290 +67,993 0.21% 9,757,308
2021-12-20 2021-12-16 1.959 5,046,297 -35,474 0.20% 9,883,640
2021-12-17 2021-12-15 1.877 5,081,771 +50,255 0.20% 9,540,555
2021-12-16 2021-12-14 1.877 5,031,516 +259,161 0.20% 9,446,205
2021-12-15 2021-12-13 2.030 4,772,355 +123,175 0.19% 9,686,113
2021-12-14 2021-12-10 2.019 4,649,180 -986 0.19% 9,388,933
2021-12-13 2021-12-09 2.080 4,650,166 -254,233 0.19% 9,674,068
2021-12-10 2021-12-08 1.969 4,904,399 +49,270 0.20% 9,655,490
2021-12-09 2021-12-07 1.979 4,855,129 -19,708 0.20% 9,607,761
2021-12-08 2021-12-06 1.918 4,874,837 -30,548 0.20% 9,349,937
2021-12-07 2021-12-03 1.928 4,905,385 +66,022 0.20% 9,458,309
2021-12-06 2021-12-02 1.979 4,839,363 -12,810 0.19% 9,576,562
2021-12-03 2021-12-01 1.827 4,852,173 -134,015 0.20% 8,863,303
2021-12-02 2021-11-30 1.786 4,986,188 +165,548 0.20% 8,905,701
2021-12-01 2021-11-29 1.898 4,820,640 +25,620 0.19% 9,148,146
2021-11-30 2021-11-26 1.786 4,795,020 +49,270 0.19% 8,564,261
2021-11-29 2021-11-25 1.806 4,745,750 +76,862 0.19% 8,572,582
2021-11-26 2021-11-24 1.867 4,668,888 -13,796 0.19% 8,718,024
2021-11-25 2021-11-23 1.786 4,682,684 +31,533 0.19% 8,363,620
2021-11-24 2021-11-22 1.817 4,651,151 -80,803 0.19% 8,448,902
2021-11-23 2021-11-19 1.827 4,731,954 +177,372 0.19% 8,643,703
2021-11-22 2021-11-18 1.989 4,554,582 +339,964 0.18% 9,059,232
2021-11-19 2021-11-17 1.918 4,214,618 -121,205 0.17% 8,083,637
2021-11-18 2021-11-16 1.827 4,335,823 +18,723 0.17% 7,920,103
2021-11-17 2021-11-15 1.806 4,317,100 +9,854 0.17% 7,798,282
2021-11-16 2021-11-12 1.877 4,307,246 +14,781 0.17% 8,086,456
2021-11-15 2021-11-11 1.867 4,292,465 -44,343 0.17% 8,015,145
2021-11-12 2021-11-10 1.796 4,336,808 +21,679 0.17% 7,789,871
2021-11-11 2021-11-09 1.867 4,315,129 -14,781 0.17% 8,057,465
2021-11-10 2021-11-08 1.806 4,329,910 +60,109 0.17% 7,821,421
2021-11-09 2021-11-05 1.857 4,269,801 +329,124 0.17% 7,929,495
2021-11-08 2021-11-04 2.050 3,940,677 -36,459 0.16% 8,078,096
2021-11-05 2021-11-03 1.938 3,977,136 -48,285 0.16% 7,708,868
2021-11-04 2021-11-02 1.928 4,025,421 +15,766 0.16% 7,761,608
2021-11-03 2021-11-01 2.080 4,009,655 +85,730 0.16% 8,341,567
2021-11-02 2021-10-29 2.192 3,923,925 -55,182 0.16% 8,601,244
2021-11-01 2021-10-28 2.141 3,979,107 -114,307 0.16% 8,520,300
2021-10-29 2021-10-27 2.101 4,093,414 +96,570 0.16% 8,598,898
2021-10-28 2021-10-26 2.151 3,996,844 +248,321 0.16% 8,598,840
2021-10-27 2021-10-25 2.304 3,748,523 +27,591 0.15% 8,635,209
2021-10-26 2021-10-22 2.283 3,720,932 +13,796 0.15% 8,496,128
2021-10-25 2021-10-21 2.405 3,707,136 +87,700 0.15% 8,916,074
2021-10-22 2021-10-20 2.507 3,619,436 -20,693 0.15% 9,072,451
2021-10-21 2021-10-19 2.466 3,640,129 -10,840 0.15% 8,976,558
2021-10-20 2021-10-18 2.365 3,650,969 +36,460 0.15% 8,632,784
2021-10-19 2021-10-15 2.446 3,614,509 -3,941 0.15% 8,840,018
2021-10-18 2021-10-12 2.324 3,618,450 +137,956 0.15% 8,409,010
2021-10-15 2021-10-11 2.476 3,480,494 +32,518 0.14% 8,618,219
2021-10-12 2021-10-08 2.588 3,447,976 +68,978 0.14% 8,922,596
2021-10-11 2021-10-07 2.852 3,378,998 -138,941 0.14% 9,635,651
2021-10-08 2021-10-06 2.720 3,517,939 +97,554 0.14% 9,567,752
2021-10-07 2021-10-05 2.446 3,420,385 +134,015 0.14% 8,365,248
2021-10-06 2021-10-04 2.730 3,286,370 -34,489 0.13% 8,971,303
2021-10-05 2021-09-30 2.598 3,320,859 -26,606 0.13% 8,627,346
2021-10-04 2021-09-29 2.496 3,347,465 -30,547 0.13% 8,356,760
2021-09-30 2021-09-28 2.405 3,378,012 -102,482 0.14% 8,124,494
2021-09-29 2021-09-27 2.040 3,480,494 -401,059 0.14% 7,099,434
2021-09-28 2021-09-24 2.263 3,881,553 -242,408 0.16% 8,784,098
2021-09-27 2021-09-23 2.030 4,123,961 +29,562 0.17% 8,370,113
2021-09-24 2021-09-21 1.756 4,094,399 -90,657 0.16% 7,188,248
2021-09-23 2021-09-20 1.593 4,185,056 +74,890 0.17% 6,667,879
2021-09-21 2021-09-17 1.715 4,110,166 +1,971 0.17% 7,049,087
2021-09-20 2021-09-16 1.634 4,108,195 +24,635 0.17% 6,712,182
2021-09-17 2021-09-15 1.715 4,083,560 -30,547 0.16% 7,003,457
2021-09-16 2021-09-14 1.705 4,114,107 +6,898 0.17% 7,014,095
2021-09-15 2021-09-13 1.806 4,107,209 +31,532 0.17% 7,419,141
2021-09-14 2021-09-10 1.837 4,075,677 +19,708 0.16% 7,486,264
2021-09-13 2021-09-09 1.867 4,055,969 +72,920 0.16% 7,573,546
2021-09-10 2021-09-08 1.948 3,983,049 +77,847 0.16% 7,760,750
2021-09-09 2021-09-07 2.030 3,905,202 -50,256 0.16% 7,926,114
2021-09-07 2021-09-03 1.837 3,955,458 -43,357 0.16% 7,265,444
2021-09-06 2021-09-02 1.766 3,998,815 -443,431 0.16% 7,061,019
2021-09-03 2021-09-01 1.583 4,442,246 -13,796 0.18% 7,032,569
2021-09-02 2021-08-31 1.603 4,456,042 -29,562 0.18% 7,144,851
2021-09-01 2021-08-30 1.512 4,485,604 -50,255 0.18% 6,782,566
2021-08-31 2021-08-27 1.421 4,535,859 -9,854 0.18% 6,444,280
2021-08-30 2021-08-26 1.411 4,545,713 +231,569 0.18% 6,412,149
2021-08-27 2021-08-25 1.664 4,314,144 +79,818 0.17% 7,180,014
2021-08-26 2021-08-24 1.522 4,234,326 +401,058 0.17% 6,445,585
2021-08-25 2021-08-23 1.492 3,833,268 -26,606 0.15% 5,718,384
2021-08-24 2021-08-20 1.380 3,859,874 +145,840 0.16% 5,327,198
2021-08-23 2021-08-19 1.431 3,714,034 +21,679 0.15% 5,314,370
2021-08-20 2021-08-18 1.563 3,692,355 +1,970 0.15% 5,770,467
2021-08-19 2021-08-17 1.603 3,690,385 -29,562 0.15% 5,917,191
2021-08-18 2021-08-16 1.685 3,719,947 +108,394 0.15% 6,266,595
2021-08-17 2021-08-13 1.745 3,611,553 +9,854 0.15% 6,303,899
2021-08-16 2021-08-12 1.827 3,601,699 +1,971 0.14% 6,579,104
2021-08-13 2021-08-11 1.888 3,599,728 +6,898 0.14% 6,794,687
2021-08-12 2021-08-10 1.898 3,592,830 -49,270 0.14% 6,818,127
2021-08-11 2021-08-09 1.888 3,642,100 -148,796 0.15% 6,874,666
2021-08-10 2021-08-06 1.877 3,790,896 -37,445 0.15% 7,117,056
2021-08-06 2021-08-04 1.715 3,828,341 -108,394 0.15% 6,565,747
2021-08-05 2021-08-03 1.644 3,936,735 +19,708 0.16% 6,471,992
2021-08-04 2021-08-02 1.796 3,917,027 +145,839 0.16% 7,035,851
2021-08-03 2021-07-30 1.745 3,771,188 -1,970 0.15% 6,582,539
2021-08-02 2021-07-29 1.735 3,773,158 +73,905 0.15% 6,547,687
2021-07-30 2021-07-28 1.857 3,699,253 +138,941 0.15% 6,869,924
2021-07-29 2021-07-27 1.817 3,560,312 -214,817 0.14% 6,467,373
2021-07-28 2021-07-26 2.070 3,775,129 -267,044 0.15% 7,815,356
2021-07-27 2021-07-23 2.141 4,042,173 -88,686 0.16% 8,655,340
2021-07-26 2021-07-22 2.243 4,130,859 -523,248 0.17% 9,264,446
2021-07-23 2021-07-21 1.827 4,654,107 -145,840 0.19% 8,501,502
2021-07-22 2021-07-20 1.685 4,799,947 -21,679 0.19% 8,085,955
2021-07-21 2021-07-19 1.654 4,821,626 +30,548 0.19% 7,975,684
2021-07-20 2021-07-16 1.685 4,791,078 -24,635 0.19% 8,071,015
2021-07-19 2021-07-15 1.553 4,815,713 -118,248 0.19% 7,477,197
2021-07-16 2021-07-14 1.634 4,933,961 -986 0.20% 8,061,361
2021-07-15 2021-07-13 1.603 4,934,947 +29,562 0.20% 7,912,731
2021-07-14 2021-07-12 1.725 4,905,385 +51,241 0.20% 8,462,698
2021-07-13 2021-07-09 1.735 4,854,144 -97,555 0.20% 8,423,558
2021-07-12 2021-07-08 1.522 4,951,699 +3,942 0.20% 7,537,586
2021-07-09 2021-07-07 1.603 4,947,757 +12,810 0.20% 7,933,270
2021-07-08 2021-07-06 1.492 4,934,947 -280,839 0.20% 7,361,844
2021-07-06 2021-07-02 1.380 5,215,786 -14,781 0.21% 7,198,557
2021-07-05 2021-06-30 1.380 5,230,567 +4,927 0.21% 7,218,957
2021-07-02 2021-06-29 1.441 5,225,640 +123,175 0.21% 7,530,341
2021-06-30 2021-06-28 1.319 5,102,465 +62,080 0.21% 6,731,474
2021-06-29 2021-06-25 1.137 5,040,385 +9,854 0.20% 5,728,864
2021-06-18 2021-06-16 1.035 5,030,531 -19,708 0.20% 5,207,159
2021-06-17 2021-06-15 1.076 5,050,239 +23,650 0.20% 5,432,561
2021-06-16 2021-06-11 1.176 5,026,589 +53,212 0.20% 5,910,653
2021-06-15 2021-06-10 1.155 4,973,377 +212,605 0.20% 5,744,576
2021-06-11 2021-06-09 1.113 4,760,772 -7,688 0.20% 5,300,841
2021-06-10 2021-06-08 1.103 4,768,460 +19,220 0.20% 5,259,781
2021-06-08 2021-06-04 1.113 4,749,240 -57,659 0.20% 5,288,001
2021-06-04 2021-06-02 1.124 4,806,899 -9,610 0.20% 5,402,222
2021-05-26 2021-05-24 1.061 4,816,509 -21,141 0.20% 5,112,298
2021-05-25 2021-05-21 1.093 4,837,650 +11,531 0.20% 5,285,759
2021-05-24 2021-05-20 1.061 4,826,119 +9,610 0.20% 5,122,499
2021-05-17 2021-05-13 1.093 4,816,509 +8,649 0.20% 5,262,660
2021-05-14 2021-05-12 1.103 4,807,860 -4,805 0.20% 5,303,241
2021-05-13 2021-05-11 1.093 4,812,665 +28,830 0.20% 5,258,460
2021-05-12 2021-05-10 1.134 4,783,835 +86,488 0.20% 5,426,082
2021-04-28 2021-04-26 1.249 4,697,347 -38,439 0.19% 5,865,669
2021-04-27 2021-04-23 1.322 4,735,786 -19,220 0.20% 6,258,632
2021-04-26 2021-04-22 1.238 4,755,006 +25,947 0.20% 5,888,188
2021-04-23 2021-04-21 1.165 4,729,059 +28,829 0.20% 5,511,584
2021-04-20 2021-04-16 1.176 4,700,230 +18,259 0.19% 5,526,895
2021-04-19 2021-04-15 1.165 4,681,971 +9,610 0.19% 5,456,704
2021-04-16 2021-04-14 1.186 4,672,361 +24,025 0.19% 5,542,745
2021-04-13 2021-04-09 1.207 4,648,336 +1,921 0.19% 5,610,986
2021-04-12 2021-04-08 1.197 4,646,415 -19,219 0.19% 5,560,316
2021-04-09 2021-04-07 1.186 4,665,634 +19,219 0.19% 5,534,765
2021-04-08 2021-04-01 1.218 4,646,415 -61,503 0.19% 5,657,017
2021-04-07 2021-03-31 1.207 4,707,918 +21,142 0.19% 5,682,907
2021-04-01 2021-03-30 1.197 4,686,776 +201,807 0.19% 5,608,616
2021-03-31 2021-03-29 1.270 4,484,969 -9,610 0.19% 5,693,809
2021-03-30 2021-03-26 1.301 4,494,579 +1,922 0.19% 5,846,321
2021-03-29 2021-03-25 1.290 4,492,657 -28,830 0.19% 5,797,071
2021-03-26 2021-03-24 1.259 4,521,487 -38,439 0.19% 5,693,120
2021-03-24 2021-03-22 1.353 4,559,926 +57,659 0.19% 6,168,574
2021-03-23 2021-03-19 1.322 4,502,267 -28,829 0.19% 5,950,023
2021-03-22 2021-03-18 1.322 4,531,096 -38,440 0.19% 5,988,122
2021-03-18 2021-03-16 1.322 4,569,536 -19,219 0.19% 6,038,923
2021-03-15 2021-03-11 1.290 4,588,755 -19,220 0.19% 5,921,070
2021-03-12 2021-03-10 1.238 4,607,975 -28,830 0.19% 5,706,118
2021-03-11 2021-03-09 1.207 4,636,805 +38,440 0.19% 5,597,067
2021-03-10 2021-03-08 1.238 4,598,365 +28,829 0.19% 5,694,217
2021-03-09 2021-03-05 1.332 4,569,536 -24,024 0.19% 6,086,473
2021-03-05 2021-03-03 1.415 4,593,560 +26,907 0.19% 6,500,877
2021-03-04 2021-03-02 1.353 4,566,653 -17,298 0.19% 6,177,674
2021-03-03 2021-03-01 1.394 4,583,951 +74,957 0.19% 6,391,877
2021-03-02 2021-02-26 1.363 4,508,994 -2,883 0.19% 6,146,595
2021-03-01 2021-02-25 1.394 4,511,877 -14,414 0.19% 6,291,377
2021-02-26 2021-02-24 1.374 4,526,291 +26,907 0.19% 6,217,275
2021-02-25 2021-02-23 1.478 4,499,384 +9,610 0.19% 6,648,521
2021-02-24 2021-02-22 1.478 4,489,774 -96,098 0.19% 6,634,321
2021-02-23 2021-02-19 1.571 4,585,872 -67,269 0.19% 7,205,805
2021-02-22 2021-02-18 1.603 4,653,141 +23,063 0.19% 7,456,767
2021-02-19 2021-02-17 1.707 4,630,078 +15,376 0.19% 7,901,614
2021-02-18 2021-02-16 1.707 4,614,702 -12,493 0.19% 7,875,373
2021-02-17 2021-02-11 1.696 4,627,195 +90,333 0.19% 7,848,543
2021-02-16 2021-02-09 1.644 4,536,862 -38,440 0.19% 7,459,270
2021-02-10 2021-02-08 1.665 4,575,302 -37,478 0.19% 7,617,692
2021-02-09 2021-02-05 1.509 4,612,780 -76,879 0.19% 6,960,083
2021-02-08 2021-02-04 1.582 4,689,659 +11,532 0.19% 7,417,687
2021-02-05 2021-02-03 1.592 4,678,127 -26,908 0.19% 7,448,127
2021-02-04 2021-02-02 1.665 4,705,035 +182,587 0.19% 7,833,692
2021-02-03 2021-02-01 1.446 4,522,448 -35,556 0.19% 6,541,420
2021-02-02 2021-01-29 1.561 4,558,004 -151,835 0.19% 7,114,586
2021-02-01 2021-01-28 1.561 4,709,839 +189,313 0.19% 7,351,585
2021-01-29 2021-01-27 1.655 4,520,526 -336,344 0.19% 7,479,451
2021-01-28 2021-01-26 1.790 4,856,870 -12,493 0.20% 8,692,978
2021-01-27 2021-01-25 1.707 4,869,363 +320,969 0.20% 8,309,974
2021-01-26 2021-01-22 1.790 4,548,394 +359,408 0.19% 8,140,858
2021-01-25 2021-01-21 1.873 4,188,986 +52,854 0.17% 7,846,303
2021-01-22 2021-01-20 1.457 4,136,132 -27,868 0.17% 6,025,680
2021-01-21 2021-01-19 1.457 4,164,000 +211,416 0.17% 6,066,279
2021-01-20 2021-01-18 1.228 3,952,584 +92,255 0.16% 4,853,408
2021-01-19 2021-01-15 0.864 3,860,329 -53,815 0.16% 3,334,157
2021-01-14 2021-01-12 0.822 3,914,144 -19,220 0.16% 3,217,715
2021-01-12 2021-01-08 0.801 3,933,364 -42,283 0.16% 3,151,654
2021-01-11 2021-01-07 0.822 3,975,647 +42,283 0.16% 3,268,275
2021-01-04 2020-12-29 0.822 3,933,364 -57,659 0.16% 3,233,515
2020-12-30 2020-12-28 0.832 3,991,023 -19,220 0.16% 3,322,445
2020-12-29 2020-12-24 0.822 4,010,243 +28,830 0.17% 3,296,715
2020-12-28 2020-12-22 0.780 3,981,413 -26,908 0.16% 3,107,293
2020-12-23 2020-12-21 0.791 4,008,321 -19,220 0.17% 3,170,003
2020-12-22 2020-12-18 0.801 4,027,541 +79,762 0.17% 3,227,114
2020-12-21 2020-12-17 0.770 3,947,779 +89,372 0.16% 3,039,962
2020-12-18 2020-12-16 0.801 3,858,407 +25,946 0.16% 3,091,594
2020-12-17 2020-12-15 0.822 3,832,461 +47,857 0.16% 3,150,565
2020-12-16 2020-12-14 0.832 3,784,604 +24,986 0.16% 3,150,606
2020-12-15 2020-12-11 0.864 3,759,618 -28,830 0.16% 3,247,173
2020-12-11 2020-12-09 0.822 3,788,448 -28,829 0.16% 3,114,383
2020-12-10 2020-12-08 0.832 3,817,277 -29,791 0.16% 3,177,805
2020-12-09 2020-12-07 0.832 3,847,068 -20,180 0.16% 3,202,606
2020-12-08 2020-12-04 0.749 3,867,248 -19,220 0.16% 2,897,465
2020-12-07 2020-12-03 0.770 3,886,468 +52,854 0.16% 2,992,750
2020-12-04 2020-12-02 0.791 3,833,614 +24,986 0.16% 3,031,835
2020-12-03 2020-12-01 0.770 3,808,628 +105,708 0.16% 2,932,810
2020-12-02 2020-11-30 0.801 3,702,920 -303,671 0.15% 2,967,008
2020-12-01 2020-11-27 0.676 4,006,591 +29,790 0.17% 2,710,017
2020-11-30 2020-11-26 0.666 3,976,801 +19,220 0.16% 2,648,485
2020-11-27 2020-11-25 0.645 3,957,581 +120,123 0.16% 2,553,319
2020-11-26 2020-11-24 0.728 3,837,458 +100,904 0.16% 2,795,280
2020-11-25 2020-11-23 0.624 3,736,554 +28,829 0.15% 2,332,954
2020-11-16 2020-11-12 0.593 3,707,725 +10,571 0.15% 2,199,207
2020-11-13 2020-11-11 0.593 3,697,154 -19,220 0.15% 2,192,936
2020-11-11 2020-11-09 0.614 3,716,374 +43,245 0.15% 2,281,682
2020-11-06 2020-11-04 0.583 3,673,129 +4,804 0.15% 2,140,464
2020-10-30 2020-10-28 0.604 3,668,325 +19,220 0.15% 2,214,009
2020-10-19 2020-10-15 0.583 3,649,105 -9,610 0.15% 2,126,464
2020-10-12 2020-10-08 0.645 3,658,715 +9,610 0.15% 2,360,500
2020-09-25 2020-09-23 0.541 3,649,105 +62,464 0.15% 1,974,574
2020-09-21 2020-09-17 0.572 3,586,641 -48,049 0.15% 2,052,741
2020-09-17 2020-09-15 0.572 3,634,690 +19,220 0.15% 2,080,241
2020-09-16 2020-09-14 0.604 3,615,470 +28,829 0.15% 2,182,109
2020-09-07 2020-09-03 0.593 3,586,641 +19,220 0.15% 2,127,387
2020-08-13 2020-08-11 0.593 3,567,421 +19,220 0.15% 2,115,986
2020-08-05 2020-08-03 0.614 3,548,201 +9,609 0.15% 2,178,431
2020-07-28 2020-07-24 0.572 3,538,592 -15,375 0.15% 2,025,242
2020-07-21 2020-07-17 0.635 3,553,967 +48,049 0.15% 2,255,937
2020-07-07 2020-07-03 0.687 3,505,918 +2,883 0.14% 2,407,849
2020-07-02 2020-06-29 0.614 3,503,035 +38,439 0.14% 2,150,701
2020-06-29 2020-06-24 0.656 3,464,596 -28,829 0.14% 2,271,312
2020-06-17 2020-06-15 0.708 3,493,425 -19,220 0.14% 2,471,974
2020-06-12 2020-06-10 0.604 3,512,645 -48,049 0.14% 2,120,049
2020-06-10 2020-06-08 0.552 3,560,694 -1,922 0.15% 1,963,786
2020-06-04 2020-06-02 0.531 3,562,616 -19,220 0.15% 1,890,701
2020-05-14 2020-05-12 0.583 3,581,836 -19,220 0.15% 2,087,264
2020-04-17 2020-04-15 0.614 3,601,056 +5,766 0.15% 2,210,882
2020-04-16 2020-04-14 0.604 3,595,290 -69,191 0.15% 2,169,929
2020-04-15 2020-04-09 0.614 3,664,481 +11,532 0.15% 2,249,822
2020-04-08 2020-04-06 0.552 3,652,949 -96,098 0.15% 2,014,666
2020-04-07 2020-04-03 0.562 3,749,047 -3,844 0.15% 2,106,679
2020-04-03 2020-04-01 0.505 3,752,891 -57,659 0.15% 1,894,050
2020-03-24 2020-03-20 0.447 3,810,550 -8,649 0.16% 1,705,060
2020-03-23 2020-03-19 0.437 3,819,199 -270,037 0.16% 1,669,188
2020-03-20 2020-03-18 0.447 4,089,236 -43,244 0.17% 1,829,761
2020-03-19 2020-03-17 0.541 4,132,480 -297,905 0.17% 2,236,134
2020-03-18 2020-03-16 0.572 4,430,385 -291,178 0.18% 2,535,641
2020-03-16 2020-03-12 0.604 4,721,563 +218,143 0.19% 2,849,689
2020-03-13 2020-03-11 0.614 4,503,420 -38,439 0.19% 2,764,892
2020-03-12 2020-03-10 0.614 4,541,859 -19,220 0.19% 2,788,491
2020-03-11 2020-03-09 0.624 4,561,079 -115,318 0.19% 2,847,754
2020-03-10 2020-03-06 0.624 4,676,397 +28,829 0.19% 2,919,754
2020-03-09 2020-03-05 0.635 4,647,568 -48,049 0.19% 2,950,117
2020-03-05 2020-03-03 0.645 4,695,617 +19,220 0.19% 3,029,479
2020-03-04 2020-03-02 0.635 4,676,397 -98,021 0.19% 2,968,417
2020-03-03 2020-02-28 0.635 4,774,418 +105,709 0.20% 3,030,637
2020-02-28 2020-02-26 0.645 4,668,709 +3,844 0.19% 3,012,119
2020-02-27 2020-02-25 0.635 4,664,865 +15,375 0.19% 2,961,097
2020-02-26 2020-02-24 0.624 4,649,490 +28,830 0.19% 2,902,954
2020-02-25 2020-02-21 0.645 4,620,660 +9,610 0.19% 2,981,119
2020-02-21 2020-02-19 0.635 4,611,050 +9,610 0.19% 2,926,937
2020-02-20 2020-02-18 0.635 4,601,440 +19,219 0.19% 2,920,836
2020-02-19 2020-02-17 0.645 4,582,221 +105,709 0.19% 2,956,320
2020-02-18 2020-02-14 0.614 4,476,512 +28,829 0.18% 2,748,371
2020-02-17 2020-02-13 0.666 4,447,683 +73,996 0.18% 2,962,085
2020-02-14 2020-02-12 0.760 4,373,687 -388,238 0.18% 3,322,418
2020-02-13 2020-02-11 0.583 4,761,925 +192,197 0.20% 2,774,944
2020-02-12 2020-02-10 0.593 4,569,728 -144,148 0.19% 2,710,497
2020-02-11 2020-02-07 0.604 4,713,876 +63,425 0.19% 2,845,049
2020-02-10 2020-02-06 0.624 4,650,451 -961 0.19% 2,903,554
2020-02-07 2020-02-05 0.614 4,651,412 +86,489 0.19% 2,855,752
2020-02-06 2020-02-04 0.624 4,564,923 +9,610 0.19% 2,850,154
2020-02-04 2020-01-31 0.645 4,555,313 -19,220 0.19% 2,938,959
2020-02-03 2020-01-30 0.645 4,574,533 -38,439 0.19% 2,951,359
2020-01-30 2020-01-24 0.718 4,612,972 +27,868 0.19% 3,312,177
2020-01-29 2020-01-22 0.728 4,585,104 -2,883 0.19% 3,339,880
2020-01-23 2020-01-21 0.739 4,587,987 +38,440 0.19% 3,389,723
2020-01-22 2020-01-20 0.780 4,549,547 -19,220 0.19% 3,550,693
2020-01-20 2020-01-16 0.822 4,568,767 -19,220 0.19% 3,755,863
2020-01-17 2020-01-15 0.832 4,587,987 +38,440 0.19% 3,819,406
2020-01-16 2020-01-14 0.832 4,549,547 -22,103 0.19% 3,787,405
2020-01-15 2020-01-13 0.832 4,571,650 -19,220 0.19% 3,805,806
2020-01-14 2020-01-10 0.843 4,590,870 +41,323 0.19% 3,869,579
2020-01-10 2020-01-08 0.822 4,549,547 +38,439 0.19% 3,740,063
2020-01-09 2020-01-07 0.853 4,511,108 +11,532 0.19% 3,849,291
2020-01-08 2020-01-06 0.832 4,499,576 +24,025 0.19% 3,745,806
2020-01-07 2020-01-03 0.832 4,475,551 +38,439 0.18% 3,725,805
2020-01-06 2020-01-02 0.874 4,437,112 -28,830 0.18% 3,878,496
2020-01-03 2019-12-31 0.895 4,465,942 -11,531 0.18% 3,996,641
2020-01-02 2019-12-27 0.885 4,477,473 -19,220 0.18% 3,960,368
2019-12-30 2019-12-24 0.874 4,496,693 -24,986 0.19% 3,930,576
2019-12-27 2019-12-20 0.885 4,521,679 -28,829 0.19% 3,999,469
2019-12-20 2019-12-18 0.885 4,550,508 +24,024 0.19% 4,024,968
2019-12-19 2019-12-17 0.885 4,526,484 -13,453 0.19% 4,003,719
2019-12-18 2019-12-16 0.905 4,539,937 +38,439 0.19% 4,110,103
2019-12-16 2019-12-12 0.895 4,501,498 -23,064 0.19% 4,028,461
2019-12-13 2019-12-11 0.937 4,524,562 +19,220 0.19% 4,237,432
2019-12-11 2019-12-09 0.895 4,505,342 -9,610 0.19% 4,031,901
2019-12-03 2019-11-29 0.853 4,514,952 -96,098 0.19% 3,852,571
2019-12-02 2019-11-28 0.832 4,611,050 +96,098 0.19% 3,838,605
2019-11-26 2019-11-22 0.864 4,514,952 +19,220 0.56% 3,899,553
2019-11-25 2019-11-21 0.853 4,495,732 -28,830 0.56% 3,836,171
2019-11-22 2019-11-20 0.864 4,524,562 +3,844 0.56% 3,907,854
2019-11-20 2019-11-18 0.874 4,520,718 +3,844 0.56% 3,951,576
2019-11-19 2019-11-15 0.874 4,516,874 -4,805 0.56% 3,948,216
2019-11-18 2019-11-14 0.885 4,521,679 -961 0.56% 3,999,469
2019-11-15 2019-11-13 0.874 4,522,640 -15,375 0.56% 3,953,256
2019-11-14 2019-11-12 0.885 4,538,015 -5,766 0.57% 4,013,918
2019-11-11 2019-11-07 0.895 4,543,781 -96,099 0.57% 4,066,301
2019-11-07 2019-11-05 0.885 4,639,880 -19,220 0.58% 4,104,019
2019-11-05 2019-11-01 0.905 4,659,100 +91,294 0.58% 4,217,984
2019-11-04 2019-10-31 0.905 4,567,806 -10,571 0.57% 4,135,334
2019-10-29 2019-10-25 0.874 4,578,377 -3,316 0.57% 4,001,976
2019-10-24 2019-10-22 0.874 4,581,693 -4,805 0.57% 4,004,875
2019-10-23 2019-10-21 0.885 4,586,498 -44,205 0.57% 4,056,802
2019-10-22 2019-10-18 0.864 4,630,703 -43,245 0.58% 3,999,527
2019-10-21 2019-10-17 0.905 4,673,948 -115,318 0.58% 4,231,426
2019-10-18 2019-10-16 0.780 4,789,266 +23,064 0.60% 3,737,781
2019-10-16 2019-10-14 0.718 4,766,202 -1,922 0.59% 3,422,198
2019-10-15 2019-10-11 0.739 4,768,124 -161,721 0.59% 3,522,813
2019-09-03 2019-08-30 0.832 4,929,845 +64,386 0.62% 4,103,996
2019-09-02 2019-08-29 0.874 4,865,459 -95,138 0.61% 4,252,915
2019-08-30 2019-08-28 0.760 4,960,597 -42,283 0.62% 3,768,256
2019-08-29 2019-08-27 0.770 5,002,880 -76,879 0.62% 3,852,436
2019-08-28 2019-08-26 0.739 5,079,759 -167,211 0.63% 3,753,057
2019-08-27 2019-08-23 0.624 5,246,970 +80,722 0.65% 3,275,997
2019-08-26 2019-08-22 0.656 5,166,248 +107,631 0.64% 3,386,877
2019-08-23 2019-08-21 0.666 5,058,617 +62,464 0.63% 3,368,957
2019-08-22 2019-08-20 0.739 4,996,153 -9,610 0.62% 3,691,286
2019-08-21 2019-08-19 0.760 5,005,763 +24,025 0.62% 3,802,566
2019-04-02 2019-03-29 1.030 4,981,738 +28,829 0.62% 5,132,155
2019-04-01 2019-03-28 1.072 4,952,909 -19,220 0.62% 5,308,615
2019-03-29 2019-03-27 1.072 4,972,129 -123,967 0.62% 5,329,215
2019-03-27 2019-03-25 0.978 5,096,096 +49,011 0.64% 4,984,816
2019-03-26 2019-03-22 1.020 5,047,085 -28,830 0.63% 5,146,955
2019-03-25 2019-03-21 1.009 5,075,915 -117,240 0.63% 5,123,535
2019-03-22 2019-03-20 1.072 5,193,155 -244,090 0.65% 5,566,115
2019-03-20 2019-03-18 0.885 5,437,245 +9,610 0.68% 4,809,296
2019-03-19 2019-03-15 0.874 5,427,635 -11,532 0.68% 4,744,316
2019-03-18 2019-03-14 0.874 5,439,167 -19,220 0.68% 4,754,396
2019-03-15 2019-03-13 0.874 5,458,387 +6,727 0.68% 4,771,196
2019-03-14 2019-03-12 0.864 5,451,660 +19,220 0.68% 4,708,586
2019-03-13 2019-03-11 0.874 5,432,440 -31,713 0.68% 4,748,516
2019-03-12 2019-03-08 0.895 5,464,153 -28,829 0.68% 4,889,956
2019-03-08 2019-03-06 0.895 5,492,982 +13,454 0.69% 4,915,756
2019-03-06 2019-03-04 0.895 5,479,528 +124,928 0.68% 4,903,715
2019-03-05 2019-03-01 0.874 5,354,600 -94,177 0.67% 4,680,475
2019-03-04 2019-02-28 0.885 5,448,777 +48,049 0.68% 4,819,496
2019-03-01 2019-02-27 0.916 5,400,728 -23,063 0.67% 4,945,596
2019-02-28 2019-02-26 0.937 5,423,791 -173,939 0.68% 5,079,595
2019-02-27 2019-02-25 0.937 5,597,730 -90,332 0.70% 5,242,496
2019-02-26 2019-02-22 0.937 5,688,062 +221,026 0.71% 5,327,095
2019-02-25 2019-02-21 0.968 5,467,036 +19,220 0.68% 5,290,766
2019-02-22 2019-02-20 0.978 5,447,816 -57,659 0.68% 5,328,855
2019-02-21 2019-02-19 0.978 5,505,475 +38,439 0.69% 5,385,255
2019-02-20 2019-02-18 0.999 5,467,036 +36,518 0.68% 5,461,436
2019-02-19 2019-02-15 1.009 5,430,518 -110,513 0.68% 5,481,465
2019-02-18 2019-02-14 0.999 5,541,031 -194,119 0.69% 5,535,355
2019-02-15 2019-02-13 0.947 5,735,150 +59,581 0.72% 5,430,875
2019-02-13 2019-02-11 0.978 5,675,569 +92,254 0.71% 5,551,635
2019-02-12 2019-02-08 1.041 5,583,315 +57,659 0.70% 5,809,995
2019-02-11 2019-02-04 1.051 5,525,656 +182,587 0.69% 5,807,495
2019-02-08 2019-01-31 1.061 5,343,069 -961 0.67% 5,671,195
2019-02-01 2019-01-30 1.072 5,344,030 -505,477 0.67% 5,727,825
2019-01-31 2019-01-29 1.009 5,849,507 +154,115 0.73% 5,904,385
2019-01-30 2019-01-28 0.978 5,695,392 +437,247 0.71% 5,571,025
2019-01-29 2019-01-25 1.030 5,258,145 +181,627 0.66% 5,416,907
2019-01-28 2019-01-24 1.072 5,076,518 +288,295 0.63% 5,441,101
2019-01-25 2019-01-23 1.155 4,788,223 +1,066,693 0.60% 5,530,711
2018-12-06 2018-12-04 2.237 3,721,530 +48,049 0.46% 8,326,139
2018-10-16 2018-10-12 2.237 3,673,481 +37,478 0.46% 8,218,639
2018-10-03 2018-09-28 2.820 3,636,003 -961 0.45% 10,253,619
2018-09-26 2018-09-21 2.778 3,636,964 +9,610 0.45% 10,104,944
2018-09-19 2018-09-17 2.591 3,627,354 -3,459 0.45% 9,398,811
2018-09-10 2018-09-06 2.716 3,630,813 -19,220 0.45% 9,861,161
2018-09-07 2018-09-05 2.706 3,650,033 +7,688 0.46% 9,875,379
2018-09-05 2018-09-03 2.685 3,642,345 -28,830 0.45% 9,778,775
2018-09-04 2018-08-31 2.581 3,671,175 -28,829 0.46% 9,474,153
2018-08-31 2018-08-29 2.570 3,700,004 -19,220 0.46% 9,510,050
2018-08-20 2018-08-16 2.383 3,719,224 +9,610 0.46% 8,862,811
2018-08-16 2018-08-14 2.477 3,709,614 -9,610 0.46% 9,187,330
2018-08-10 2018-08-08 2.414 3,719,224 -9,610 0.46% 8,978,917
2018-08-02 2018-07-31 2.591 3,728,834 -9,610 0.47% 9,661,756
2018-07-31 2018-07-27 2.612 3,738,444 -19,219 0.47% 9,764,460
2018-07-26 2018-07-24 2.549 3,757,663 -2,883 0.47% 9,580,045
2018-07-25 2018-07-23 2.477 3,760,546 -7,688 0.47% 9,313,470
2018-07-20 2018-07-18 2.477 3,768,234 -27,869 0.47% 9,332,510
2018-07-19 2018-07-17 2.508 3,796,103 -6,727 0.47% 9,520,038
2018-07-18 2018-07-16 2.518 3,802,830 -9,610 0.47% 9,576,480
2018-07-16 2018-07-12 2.560 3,812,440 -9,609 0.48% 9,759,370
2018-07-12 2018-07-10 2.477 3,822,049 -9,610 0.48% 9,465,790
2018-07-06 2018-07-04 2.393 3,831,659 +9,610 0.48% 9,170,612
2018-07-03 2018-06-28 2.477 3,822,049 +28,829 0.48% 9,465,790
2018-06-29 2018-06-27 2.445 3,793,220 -9,610 0.47% 9,275,974
2018-06-25 2018-06-21 2.518 3,802,830 +9,610 0.47% 9,576,480
2018-06-22 2018-06-20 2.487 3,793,220 +9,610 0.47% 9,433,863
2018-06-21 2018-06-19 2.445 3,783,610 +2,883 0.47% 9,252,474
2018-06-20 2018-06-15 2.456 3,780,727 +28,829 0.47% 9,284,766
2018-06-19 2018-06-14 2.622 3,751,898 +19,220 0.47% 9,838,643
2018-06-15 2018-06-13 2.654 3,732,678 +8,649 0.47% 9,904,769
2018-06-14 2018-06-12 2.685 3,724,029 -19,220 0.46% 9,998,075
2018-06-13 2018-06-11 2.664 3,743,249 +38,440 0.47% 9,971,772
2018-06-08 2018-06-06 2.789 3,704,809 +57,659 0.46% 10,331,997
2018-06-07 2018-06-05 2.924 3,647,150 +9,610 0.46% 10,665,818
2018-06-06 2018-06-04 2.945 3,637,540 +58,266 0.45% 10,714,245
2018-06-05 2018-06-01 3.093 3,579,274 +5,704 0.45% 11,069,755
2018-06-04 2018-05-31 3.093 3,573,570 -15,210 0.45% 11,052,114
2018-05-31 2018-05-29 3.135 3,588,780 -3,803 0.45% 11,250,164
2018-05-30 2018-05-28 3.187 3,592,583 -4,753 0.45% 11,451,047
2018-05-29 2018-05-25 3.166 3,597,336 +3,803 0.45% 11,390,512
2018-05-25 2018-05-23 3.208 3,593,533 -28,519 0.45% 11,529,679
2018-05-24 2018-05-21 3.061 3,622,052 -42,777 0.46% 11,087,750
2018-05-23 2018-05-18 3.040 3,664,829 -9,506 0.46% 11,141,593
2018-05-15 2018-05-11 3.030 3,674,335 +19,012 0.46% 11,131,841
2018-05-10 2018-05-08 3.030 3,655,323 -38,025 0.46% 11,074,242
2018-05-09 2018-05-07 2.998 3,693,348 +15,210 0.47% 11,072,886
2018-05-04 2018-05-02 2.977 3,678,138 -22,710 0.46% 10,949,901
2018-05-03 2018-04-30 2.988 3,700,848 +20,913 0.47% 11,056,441
2018-04-26 2018-04-24 2.945 3,679,935 +7,605 0.46% 10,839,118
2018-04-17 2018-04-13 2.977 3,672,330 +11,408 0.46% 10,932,611
2018-04-10 2018-04-06 2.903 3,660,922 +9,506 0.46% 10,629,071
2018-04-09 2018-04-04 2.893 3,651,416 +95,061 0.46% 10,563,060
2018-04-06 2018-04-03 2.945 3,556,355 +76,049 0.45% 10,475,117
2018-04-03 2018-03-28 3.030 3,480,306 +4,753 0.44% 10,544,007
2018-03-28 2018-03-26 3.019 3,475,553 -33,271 0.44% 10,493,046
2018-03-27 2018-03-23 3.114 3,508,824 +9,506 0.44% 10,925,694
2018-03-26 2018-03-22 3.219 3,499,318 -23,765 0.44% 11,264,206
2018-03-23 2018-03-21 3.366 3,523,083 -10,837 0.44% 11,859,561
2018-03-22 2018-03-20 3.366 3,533,920 +8,555 0.45% 11,896,041
2018-03-21 2018-03-19 3.492 3,525,365 -13,308 0.44% 12,312,264
2018-03-19 2018-03-15 3.566 3,538,673 -28,519 0.45% 12,619,318
2018-03-14 2018-03-12 3.503 3,567,192 -9,506 0.45% 12,495,869
2018-03-13 2018-03-09 3.461 3,576,698 -30,420 0.45% 12,378,668
2018-03-12 2018-03-08 3.293 3,607,118 -14,259 0.45% 11,876,827
2018-03-05 2018-03-01 3.335 3,621,377 -4,753 0.46% 12,076,157
2018-03-02 2018-02-28 3.293 3,626,130 +9,506 0.46% 11,939,426
2018-02-27 2018-02-23 3.345 3,616,624 -10,456 0.46% 12,098,352
2018-02-23 2018-02-21 3.356 3,627,080 +19,012 0.46% 12,171,485
2018-02-21 2018-02-15 3.356 3,608,068 -38,025 0.46% 12,107,686
2018-02-13 2018-02-09 3.072 3,646,093 +20,914 0.46% 11,199,699
2018-02-09 2018-02-07 3.208 3,625,179 -23,766 0.46% 11,631,214
2018-02-08 2018-02-06 3.114 3,648,945 +120,728 0.46% 11,362,000
2018-02-05 2018-02-01 3.272 3,528,217 -18,061 0.44% 11,542,807
2018-02-02 2018-01-31 3.366 3,546,278 -14,259 0.45% 11,937,641
2018-02-01 2018-01-30 3.377 3,560,537 +9,506 0.45% 12,023,095
2018-01-31 2018-01-29 3.471 3,551,031 -19,013 0.45% 12,327,192
2018-01-30 2018-01-26 3.471 3,570,044 +38,025 0.45% 12,393,194
2018-01-29 2018-01-25 3.440 3,532,019 -19,012 0.45% 12,149,727
2018-01-26 2018-01-24 3.366 3,551,031 +42,777 0.45% 11,953,641
2018-01-25 2018-01-23 3.471 3,508,254 -152,098 0.44% 12,178,694
2018-01-18 2018-01-16 3.640 3,660,352 -41,827 0.46% 13,322,775
2018-01-17 2018-01-15 3.619 3,702,179 -95,061 0.47% 13,397,125
2018-01-15 2018-01-11 3.619 3,797,240 -3,803 0.48% 13,741,123
2018-01-12 2018-01-10 3.682 3,801,043 -36,123 0.48% 13,994,796
2018-01-11 2018-01-09 3.734 3,837,166 +4,753 0.48% 14,329,621
2018-01-10 2018-01-08 3.661 3,832,413 -20,914 0.48% 14,029,665
2018-01-09 2018-01-05 3.734 3,853,327 -81,752 0.49% 14,389,973
2018-01-08 2018-01-04 3.840 3,935,079 -28,519 0.50% 15,109,221
2018-01-05 2018-01-03 3.787 3,963,598 -79,851 0.50% 15,010,247
2018-01-04 2018-01-02 3.650 4,043,449 -9,507 0.51% 14,759,689
2018-01-03 2017-12-29 3.566 4,052,956 -99,814 0.51% 14,453,311
2018-01-02 2017-12-28 3.545 4,152,770 -22,815 0.52% 14,721,889
2017-12-29 2017-12-27 3.587 4,175,585 -64,642 0.53% 14,978,470
2017-12-28 2017-12-22 3.535 4,240,227 -96,012 0.53% 14,987,325
2017-12-27 2017-12-21 3.408 4,336,239 +20,914 0.55% 14,779,304
2017-12-22 2017-12-20 3.261 4,315,325 -157,802 0.54% 14,072,490
2017-12-21 2017-12-19 3.030 4,473,127 -57,037 0.56% 13,551,877
2017-12-20 2017-12-18 2.998 4,530,164 -28,518 0.57% 13,581,713
2017-12-19 2017-12-15 2.945 4,558,682 -56,086 0.57% 13,427,436
2017-12-18 2017-12-14 2.914 4,614,768 -52,284 0.58% 13,447,000
2017-12-15 2017-12-13 2.882 4,667,052 -6,655 0.59% 13,452,065
2017-12-14 2017-12-12 2.819 4,673,707 -16,160 0.59% 13,176,256
2017-12-12 2017-12-08 2.735 4,689,867 +7,605 0.59% 12,827,134
2017-12-11 2017-12-07 2.704 4,682,262 -14,259 0.59% 12,658,568
2017-12-08 2017-12-06 2.725 4,696,521 -13,309 0.59% 12,795,928
2017-12-05 2017-12-01 2.777 4,709,830 +16,161 0.59% 13,079,915
2017-12-04 2017-11-30 2.851 4,693,669 -62,741 0.59% 13,380,659
2017-11-30 2017-11-28 2.872 4,756,410 -4,753 0.60% 13,659,591
2017-11-29 2017-11-27 2.861 4,761,163 +2,852 0.60% 13,623,155
2017-11-28 2017-11-24 2.830 4,758,311 -16,161 0.60% 13,464,829
2017-11-27 2017-11-23 2.840 4,774,472 -47,530 0.60% 13,560,786
2017-11-24 2017-11-22 2.851 4,822,002 -5,704 0.61% 13,746,509
2017-11-23 2017-11-21 2.788 4,827,706 +28,518 0.61% 13,458,059
2017-11-22 2017-11-20 2.830 4,799,188 -29,469 0.61% 13,580,501
2017-11-20 2017-11-16 2.935 4,828,657 +9,506 0.61% 14,171,842
2017-11-17 2017-11-15 2.945 4,819,151 -43,728 0.61% 14,194,638
2017-11-16 2017-11-14 2.998 4,862,879 +14,259 0.61% 14,579,213
2017-11-15 2017-11-13 2.851 4,848,620 -19,012 0.61% 13,822,391
2017-11-14 2017-11-10 2.872 4,867,632 -950 0.61% 13,979,001
2017-11-13 2017-11-09 2.861 4,868,582 -951 0.61% 13,930,514
2017-11-10 2017-11-08 2.882 4,869,533 -12,358 0.61% 14,035,685
2017-11-08 2017-11-06 2.788 4,881,891 +4,753 0.62% 13,609,109
2017-11-07 2017-11-03 2.819 4,877,138 -9,506 0.62% 13,749,775
2017-11-02 2017-10-31 2.945 4,886,644 -13,309 0.62% 14,393,436
2017-11-01 2017-10-30 2.945 4,899,953 -4,753 0.62% 14,432,637
2017-10-31 2017-10-27 2.945 4,904,706 -1,901 0.62% 14,446,637
2017-10-30 2017-10-26 2.893 4,906,607 +6,654 0.62% 14,194,161
2017-10-27 2017-10-25 2.967 4,899,953 +7,605 0.62% 14,535,727
2017-10-26 2017-10-24 2.956 4,892,348 +10,457 0.62% 14,461,702
2017-10-25 2017-10-23 3.009 4,881,891 +12,358 0.62% 14,687,567
2017-10-24 2017-10-20 2.998 4,869,533 -148,296 0.61% 14,599,162
2017-10-23 2017-10-19 2.851 5,017,829 +99,815 0.63% 14,304,771
2017-10-20 2017-10-18 2.945 4,918,014 +11,407 0.62% 14,485,835
2017-10-19 2017-10-17 2.945 4,906,607 -523,788 0.62% 14,452,236
2017-10-18 2017-10-16 2.945 5,430,395 +121,678 0.68% 15,995,035
2017-10-17 2017-10-13 2.809 5,308,717 +39,926 0.67% 14,910,650
2017-10-16 2017-10-12 2.756 5,268,791 +154,950 0.66% 14,521,384
2017-10-13 2017-10-11 2.767 5,113,841 +32,321 0.64% 14,148,119
2017-10-12 2017-10-10 2.798 5,081,520 +219,592 0.64% 14,219,065
2017-10-11 2017-10-09 2.725 4,861,928 +14,259 0.61% 13,246,588
2017-10-10 2017-10-06 2.725 4,847,669 +28,518 0.61% 13,207,739
2017-10-09 2017-10-04 2.735 4,819,151 -19,962 0.61% 13,180,735
2017-10-06 2017-10-03 2.714 4,839,113 -10,457 0.61% 13,133,522
2017-10-04 2017-09-29 2.746 4,849,570 -19,012 0.61% 13,314,948
2017-10-03 2017-09-28 2.714 4,868,582 +38,024 0.61% 13,213,502
2017-09-29 2017-09-27 2.756 4,830,558 -57,987 0.61% 13,313,564
2017-09-28 2017-09-26 2.746 4,888,545 -10,457 0.62% 13,421,958
2017-09-27 2017-09-25 2.840 4,899,002 +9,506 0.62% 13,914,485
2017-09-26 2017-09-22 2.967 4,889,496 -6,654 0.62% 14,504,707
2017-09-25 2017-09-21 2.988 4,896,150 +47,530 0.62% 14,627,456
2017-09-22 2017-09-20 2.988 4,848,620 +9,507 0.61% 14,485,458
2017-09-21 2017-09-19 3.019 4,839,113 +61,789 0.61% 14,609,771
2017-09-20 2017-09-18 2.988 4,777,324 -29,469 0.60% 14,272,458
2017-09-18 2017-09-14 3.051 4,806,793 +50,383 0.61% 14,663,889
2017-09-15 2017-09-13 2.935 4,756,410 -12,358 0.60% 13,959,801
2017-09-14 2017-09-12 2.861 4,768,768 -19,012 0.60% 13,644,915
2017-09-13 2017-09-11 2.830 4,787,780 -24,716 0.60% 13,548,219
2017-09-08 2017-09-06 2.619 4,812,496 -66,543 0.61% 12,605,657
2017-09-07 2017-09-05 2.661 4,879,039 +84,604 0.62% 12,985,257
2017-09-06 2017-09-04 2.567 4,794,435 -115,974 0.60% 12,306,173
2017-09-05 2017-09-01 2.619 4,910,409 -9,507 0.62% 12,862,126
2017-09-04 2017-08-31 2.661 4,919,916 +4,753 0.62% 13,094,049
2017-09-01 2017-08-30 2.756 4,915,163 +12,358 0.62% 13,546,745
2017-08-31 2017-08-29 2.777 4,902,805 +157,802 0.62% 13,615,836
2017-08-30 2017-08-28 2.840 4,745,003 +9,507 0.60% 13,477,086
2017-08-29 2017-08-25 2.798 4,735,496 +28,518 0.60% 13,250,823
2017-08-25 2017-08-22 2.914 4,706,978 -14,259 0.59% 13,715,691
2017-08-24 2017-08-21 2.840 4,721,237 +42,777 0.60% 13,409,584
2017-08-22 2017-08-18 2.945 4,678,460 -19,012 0.59% 13,780,237
2017-08-21 2017-08-17 2.851 4,697,472 +3,803 0.59% 13,391,500
2017-08-17 2017-08-15 2.893 4,693,669 +47,530 0.59% 13,578,159
2017-08-16 2017-08-14 2.956 4,646,139 -9,506 0.59% 13,733,912
2017-08-15 2017-08-11 2.882 4,655,645 +27,568 0.59% 13,419,186
2017-08-14 2017-08-10 2.977 4,628,077 +52,284 0.58% 13,777,892
2017-08-11 2017-08-09 3.082 4,575,793 +60,839 0.58% 14,103,592
2017-08-10 2017-08-08 3.093 4,514,954 -40,876 0.57% 13,963,568
2017-08-09 2017-08-07 3.135 4,555,830 +35,172 0.57% 14,281,687
2017-08-08 2017-08-04 3.156 4,520,658 +19,013 0.57% 14,266,540
2017-08-04 2017-08-02 3.229 4,501,645 +72,246 0.57% 14,538,024
2017-08-03 2017-08-01 3.114 4,429,399 +33,272 0.56% 13,792,159
2017-08-02 2017-07-31 3.124 4,396,127 +38,024 0.55% 13,734,803
2017-07-31 2017-07-27 3.177 4,358,103 +12,358 0.55% 13,845,230
2017-07-28 2017-07-26 3.156 4,345,745 +52,284 0.55% 13,714,540
2017-07-27 2017-07-25 3.187 4,293,461 +12,358 0.54% 13,685,035
2017-07-26 2017-07-24 3.282 4,281,103 -2,852 0.54% 14,050,961
2017-07-25 2017-07-21 3.345 4,283,955 -6,654 0.54% 14,330,712
2017-07-24 2017-07-20 3.356 4,290,609 -41,827 0.54% 14,398,106
2017-07-21 2017-07-19 3.461 4,332,436 +27,568 0.55% 14,994,217
2017-07-20 2017-07-18 3.187 4,304,868 -17,111 0.54% 13,721,393
2017-07-19 2017-07-17 3.219 4,321,979 +17,111 0.55% 13,912,329
2017-07-18 2017-07-14 3.198 4,304,868 +61,790 0.54% 13,766,679
2017-07-17 2017-07-13 3.208 4,243,078 +9,506 0.54% 13,613,713
2017-07-14 2017-07-12 3.156 4,233,572 +19,012 0.53% 13,360,538
2017-07-13 2017-07-11 3.208 4,214,560 +20,914 0.53% 13,522,215
2017-07-12 2017-07-10 3.208 4,193,646 +37,074 0.53% 13,455,113
2017-07-11 2017-07-07 3.198 4,156,572 +19,962 0.52% 13,292,438
2017-07-10 2017-07-06 3.219 4,136,610 -16,160 0.52% 13,315,631
2017-07-07 2017-07-05 3.240 4,152,770 -4,753 0.52% 13,455,020
2017-07-06 2017-07-04 3.303 4,157,523 -67,494 0.52% 13,732,830
2017-07-05 2017-07-03 3.398 4,225,017 -6,654 0.53% 14,355,778
2017-07-04 2017-06-30 3.440 4,231,671 +9,506 0.53% 14,556,447
2017-06-30 2017-06-28 3.450 4,222,165 -14,259 0.53% 14,568,163
2017-06-29 2017-06-27 3.503 4,236,424 +26,617 0.53% 14,840,188
2017-06-28 2017-06-26 3.535 4,209,807 +9,506 0.53% 14,879,804
2017-06-27 2017-06-23 3.608 4,200,301 +7,605 0.53% 15,155,501
2017-06-26 2017-06-22 3.545 4,192,696 +28,519 0.53% 14,863,429
2017-06-23 2017-06-21 3.545 4,164,177 +9,506 0.53% 14,762,327
2017-06-21 2017-06-19 3.577 4,154,671 -7,605 0.52% 14,859,743
2017-06-20 2017-06-16 3.577 4,162,276 -105,708 0.52% 14,886,944
2017-06-19 2017-06-15 3.440 4,267,984 -116,926 0.54% 14,681,360
2017-06-16 2017-06-14 3.577 4,384,910 +22,815 0.55% 15,683,224
2017-06-15 2017-06-13 3.598 4,362,095 -9,506 0.55% 15,693,398
2017-06-14 2017-06-12 3.577 4,371,601 +12,358 0.55% 15,635,623
2017-06-13 2017-06-09 3.671 4,359,243 +177,764 0.55% 16,004,137
2017-06-09 2017-06-07 3.608 4,181,479 -38,024 0.53% 15,087,587
2017-06-08 2017-06-06 3.725 4,219,503 +65,592 0.53% 15,719,440
2017-06-07 2017-06-05 3.725 4,153,911 +93,111 0.52% 15,475,082
2017-06-06 2017-06-02 3.682 4,060,800 +9,314 0.52% 14,953,816
2017-06-05 2017-06-01 3.672 4,051,486 -37,257 0.52% 14,876,020
2017-06-02 2017-05-31 3.682 4,088,743 -27,943 0.53% 15,056,715
2017-05-26 2017-05-24 3.618 4,116,686 +9,314 0.53% 14,894,432
2017-05-25 2017-05-23 3.629 4,107,372 +9,315 0.53% 14,904,831
2017-05-24 2017-05-22 3.629 4,098,057 -18,629 0.53% 14,871,028
2017-05-22 2017-05-18 3.672 4,116,686 +18,629 0.53% 15,115,418
2017-05-18 2017-05-16 3.747 4,098,057 +4,657 0.53% 15,354,997
2017-05-17 2017-05-15 3.758 4,093,400 -37,258 0.53% 15,381,495
2017-05-16 2017-05-12 3.768 4,130,658 -46,572 0.53% 15,565,844
2017-05-12 2017-05-10 3.929 4,177,230 -25,148 0.54% 16,414,051
2017-05-11 2017-05-09 3.929 4,202,378 -4,658 0.54% 16,512,868
2017-05-10 2017-05-08 3.919 4,207,036 -9,314 0.54% 16,486,004
2017-05-09 2017-05-05 3.833 4,216,350 -18,629 0.54% 16,160,365
2017-05-08 2017-05-04 3.865 4,234,979 -27,943 0.55% 16,368,168
2017-05-05 2017-05-02 3.919 4,262,922 -15,834 0.55% 16,705,003
2017-05-04 2017-04-28 3.908 4,278,756 +57,749 0.55% 16,721,114
2017-05-02 2017-04-27 3.801 4,221,007 -9,315 0.54% 16,042,263
2017-04-28 2017-04-26 3.758 4,230,322 +54,024 0.54% 15,895,997
2017-04-27 2017-04-25 3.768 4,176,298 -18,629 0.54% 15,737,832
2017-04-26 2017-04-24 3.693 4,194,927 +9,314 0.54% 15,492,773
2017-04-25 2017-04-21 3.715 4,185,613 +9,315 0.54% 15,548,249
2017-04-24 2017-04-20 3.672 4,176,298 -26,080 0.54% 15,334,298
2017-04-20 2017-04-18 3.704 4,202,378 +16,765 0.54% 15,565,408
2017-04-19 2017-04-13 3.629 4,185,613 +58,681 0.54% 15,188,752
2017-04-18 2017-04-12 3.704 4,126,932 -27,943 0.53% 15,285,960
2017-04-12 2017-04-10 3.758 4,154,875 +27,943 0.53% 15,612,495
2017-04-11 2017-04-07 3.779 4,126,932 +18,629 0.53% 15,596,110
2017-04-10 2017-04-06 3.768 4,108,303 -7,452 0.53% 15,481,602
2017-04-07 2017-04-05 3.811 4,115,755 +9,315 0.53% 15,686,432
2017-04-06 2017-04-03 3.758 4,106,440 +49,366 0.53% 15,430,494
2017-04-05 2017-03-31 3.758 4,057,074 +69,858 0.52% 15,244,995
2017-04-03 2017-03-30 3.865 3,987,216 +79,172 0.51% 15,410,565
2017-03-31 2017-03-29 3.822 3,908,044 +13,971 0.50% 14,936,738
2017-03-29 2017-03-27 3.844 3,894,073 +13,972 0.50% 14,966,954
2017-03-28 2017-03-24 3.919 3,880,101 +13,971 0.50% 15,204,852
2017-03-27 2017-03-23 3.951 3,866,130 -88,486 0.50% 15,274,626
2017-03-24 2017-03-22 4.005 3,954,616 -18,629 0.51% 15,836,509
2017-03-23 2017-03-21 4.048 3,973,245 -55,886 0.51% 16,081,739
2017-03-22 2017-03-20 3.886 4,029,131 +9,314 0.52% 15,659,081
2017-03-21 2017-03-17 3.886 4,019,817 +38,189 0.52% 15,622,882
2017-03-20 2017-03-16 3.972 3,981,628 +20,492 0.51% 15,816,439
2017-03-17 2017-03-15 3.951 3,961,136 +41,915 0.51% 15,649,983
2017-03-16 2017-03-14 3.929 3,919,221 +80,103 0.50% 15,400,228
2017-03-15 2017-03-13 3.940 3,839,118 +119,224 0.49% 15,126,687
2017-03-14 2017-03-10 3.693 3,719,894 +78,241 0.48% 13,738,373
2017-03-13 2017-03-09 3.768 3,641,653 -100,595 0.47% 13,723,092
2017-03-10 2017-03-08 3.844 3,742,248 -26,081 0.48% 14,383,411
2017-03-09 2017-03-07 3.919 3,768,329 +13,972 0.49% 14,766,854
2017-03-08 2017-03-06 3.972 3,754,357 -7,452 0.48% 14,913,638
2017-03-07 2017-03-03 3.940 3,761,809 +16,766 0.48% 14,822,079
2017-03-06 2017-03-02 3.940 3,745,043 +48,435 0.48% 14,756,018
2017-03-03 2017-03-01 4.005 3,696,608 -23,472 0.48% 14,803,300
2017-03-02 2017-02-28 3.919 3,720,080 -31,669 0.48% 14,577,782
2017-03-01 2017-02-27 3.876 3,751,749 +9,314 0.48% 14,540,766
2017-02-28 2017-02-24 3.865 3,742,435 +55,887 0.48% 14,464,488
2017-02-24 2017-02-22 3.983 3,686,548 +63,337 0.47% 14,683,856
2017-02-23 2017-02-21 3.919 3,623,211 +123,882 0.47% 14,198,184
2017-02-22 2017-02-20 4.058 3,499,329 +18,628 0.45% 14,201,129
2017-02-21 2017-02-17 4.101 3,480,701 +1,863 0.45% 14,275,009
2017-02-20 2017-02-16 4.230 3,478,838 -7,451 0.45% 14,715,558
2017-02-17 2017-02-15 4.219 3,486,289 +13,040 0.45% 14,709,647
2017-02-16 2017-02-14 4.230 3,473,249 +32,600 0.45% 14,691,916
2017-02-15 2017-02-13 4.155 3,440,649 -4,657 0.44% 14,295,444
2017-02-14 2017-02-10 4.262 3,445,306 +9,314 0.44% 14,684,684
2017-02-13 2017-02-09 4.294 3,435,992 -9,314 0.44% 14,755,653
2017-02-10 2017-02-08 4.187 3,445,306 +18,629 0.44% 14,425,760
2017-02-09 2017-02-07 4.123 3,426,677 -27,943 0.44% 14,127,025
2017-02-07 2017-02-03 4.015 3,454,620 -3,726 0.44% 13,871,333
2017-02-06 2017-02-02 3.962 3,458,346 +5,588 0.45% 13,700,648
2017-02-03 2017-02-01 3.983 3,452,758 +33,532 0.44% 13,752,649
2017-02-02 2017-01-27 4.069 3,419,226 +3,726 0.44% 13,912,761
2017-02-01 2017-01-25 4.058 3,415,500 -18,629 0.44% 13,860,931
2017-01-26 2017-01-24 3.983 3,434,129 +9,315 0.44% 13,678,448
2017-01-20 2017-01-18 3.886 3,424,814 +18,628 0.44% 13,310,423
2017-01-12 2017-01-10 4.048 3,406,186 -9,314 0.44% 13,786,563
2017-01-11 2017-01-09 4.090 3,415,500 +14,903 0.44% 13,970,938
2017-01-09 2017-01-05 4.198 3,400,597 +31,669 0.44% 14,275,070
2017-01-06 2017-01-04 4.144 3,368,928 -128,539 0.43% 13,961,283
2017-01-05 2017-01-03 3.994 3,497,467 -29,806 0.45% 13,968,278
2017-01-04 2016-12-30 3.972 3,527,273 -18,628 0.45% 14,011,580
2017-01-03 2016-12-29 3.962 3,545,901 -14,903 0.46% 14,047,508
2016-12-29 2016-12-23 3.919 3,560,804 -27,943 0.46% 13,953,631
2016-12-28 2016-12-22 3.876 3,588,747 +3,725 0.46% 13,909,014
2016-12-23 2016-12-21 3.736 3,585,022 -2,794 0.46% 13,394,218
2016-12-22 2016-12-20 3.607 3,587,816 -8,383 0.46% 12,942,428
2016-12-20 2016-12-16 3.704 3,596,199 +8,102 0.46% 13,320,150
2016-12-19 2016-12-15 3.833 3,588,097 +9,314 0.46% 13,752,406
2016-12-16 2016-12-14 3.908 3,578,783 +1,863 0.46% 13,985,663
2016-12-15 2016-12-13 3.908 3,576,920 -9,314 0.46% 13,978,382
2016-12-14 2016-12-12 3.854 3,586,234 -5,589 0.46% 13,822,270
2016-12-12 2016-12-08 3.972 3,591,823 +18,629 0.46% 14,267,995
2016-12-08 2016-12-06 3.994 3,573,194 -9,315 0.46% 14,270,719
2016-12-07 2016-12-05 3.983 3,582,509 +93,144 0.46% 14,269,459
2016-12-06 2016-12-02 3.972 3,489,365 +25,149 0.45% 13,860,996
2016-12-05 2016-12-01 4.015 3,464,216 -20,492 0.45% 13,909,864
2016-12-01 2016-11-29 4.005 3,484,708 +18,629 0.45% 13,954,733
2016-11-30 2016-11-28 4.026 3,466,079 -13,972 0.45% 13,954,556
2016-11-28 2016-11-24 3.994 3,480,051 +41,915 0.45% 13,898,722
2016-11-25 2016-11-23 4.026 3,438,136 -40,052 0.44% 13,842,057
2016-11-24 2016-11-22 3.865 3,478,188 -27,011 0.45% 13,443,175
2016-11-22 2016-11-18 3.790 3,505,199 +9,314 0.45% 13,284,148
2016-11-18 2016-11-16 3.811 3,495,885 +11,177 0.45% 13,323,913
2016-11-16 2016-11-14 3.736 3,484,708 -9,314 0.45% 13,019,429
2016-11-15 2016-11-11 3.876 3,494,022 +18,629 0.45% 13,541,886
2016-11-14 2016-11-10 3.972 3,475,393 +26,080 0.45% 13,805,494
2016-11-11 2016-11-09 3.951 3,449,313 -2,794 0.44% 13,627,831
2016-11-10 2016-11-08 4.069 3,452,107 +30,737 0.44% 14,046,553
2016-11-09 2016-11-07 3.908 3,421,370 -130,401 0.44% 13,370,503
2016-11-07 2016-11-03 3.951 3,551,771 -9,315 0.46% 14,032,630
2016-11-02 2016-10-31 3.972 3,561,086 -40,051 0.46% 14,145,897
2016-11-01 2016-10-28 3.908 3,601,137 -15,835 0.46% 14,073,021
2016-10-28 2016-10-26 4.155 3,616,972 -8,942 0.47% 15,028,043
2016-10-27 2016-10-25 4.133 3,625,914 +67,995 0.47% 14,987,339
2016-10-26 2016-10-24 4.241 3,557,919 +126,676 0.46% 15,088,270
2016-10-20 2016-10-18 4.423 3,431,243 -2,795 0.44% 15,177,317
2016-10-19 2016-10-17 4.402 3,434,038 +6,521 0.44% 15,115,944
2016-10-18 2016-10-14 4.434 3,427,517 +2,794 0.44% 15,197,634
2016-10-17 2016-10-13 4.434 3,424,723 -95,938 0.44% 15,185,245
2016-10-13 2016-10-11 4.402 3,520,661 +2,794 0.45% 15,497,241
2016-10-07 2016-10-05 4.445 3,517,867 +47,503 0.45% 15,636,015
2016-10-06 2016-10-04 4.337 3,470,364 -2,235 0.45% 15,052,294
2016-10-05 2016-10-03 4.209 3,472,599 -126,676 0.45% 14,614,603
2016-10-04 2016-09-30 4.284 3,599,275 +9,847 0.46% 15,418,220
2016-09-30 2016-09-28 4.724 3,589,428 -48,435 0.46% 16,956,032
2016-09-29 2016-09-27 4.692 3,637,863 -119,224 0.47% 17,067,664
2016-09-28 2016-09-26 4.649 3,757,087 -128,538 0.48% 17,465,678
2016-09-27 2016-09-23 4.541 3,885,625 -46,572 0.50% 17,646,052
2016-09-26 2016-09-22 4.498 3,932,197 +79,172 0.51% 17,688,687
2016-09-23 2016-09-21 4.531 3,853,025 +1,863 0.50% 17,456,637
2016-09-22 2016-09-20 4.541 3,851,162 +74,515 0.50% 17,489,543
2016-09-21 2016-09-19 4.584 3,776,647 +36,326 0.49% 17,313,329
2016-09-19 2016-09-14 4.595 3,740,321 -66,132 0.48% 17,186,955
2016-09-15 2016-09-13 4.692 3,806,453 -30,738 0.49% 17,858,633
2016-09-14 2016-09-12 4.778 3,837,191 +6,520 0.49% 18,332,417
2016-09-13 2016-09-09 5.078 3,830,671 -38,322 0.49% 19,452,808
2016-09-12 2016-09-08 5.014 3,868,993 +13,040 0.50% 19,398,187
2016-09-09 2016-09-07 5.003 3,855,953 +16,766 0.50% 19,291,409
2016-09-08 2016-09-06 4.982 3,839,187 +83,005 0.49% 19,125,093
2016-09-07 2016-09-05 4.971 3,756,182 -21,423 0.48% 18,671,273
2016-09-06 2016-09-02 4.960 3,777,605 +43,778 0.49% 18,737,206
2016-09-05 2016-09-01 4.702 3,733,827 -37,258 0.48% 17,557,982
2016-09-02 2016-08-31 4.606 3,771,085 +11,178 0.49% 17,368,804
2016-09-01 2016-08-30 4.670 3,759,907 -932 0.48% 17,559,521
2016-08-31 2016-08-29 4.617 3,760,839 -54,023 0.48% 17,361,990
2016-08-30 2016-08-26 4.595 3,814,862 +1,863 0.49% 17,529,475
2016-08-29 2016-08-25 4.574 3,812,999 -108,047 0.49% 17,439,041
2016-08-26 2016-08-24 4.402 3,921,046 -31,669 0.50% 17,259,655
2016-08-25 2016-08-23 4.348 3,952,715 -35,395 0.51% 17,186,872
2016-08-24 2016-08-22 4.294 3,988,110 -8,383 0.51% 17,126,690
2016-08-23 2016-08-19 4.327 3,996,493 +70,790 0.51% 17,291,410
2016-08-22 2016-08-18 4.133 3,925,703 -49,366 0.51% 16,226,486
2016-08-19 2016-08-17 4.069 3,975,069 -12,109 0.51% 16,174,475
2016-08-18 2016-08-16 4.166 3,987,178 -131,333 0.51% 16,609,007
2016-08-17 2016-08-15 3.962 4,118,511 -13,040 0.53% 16,315,970
2016-08-16 2016-08-12 3.908 4,131,551 -32,600 0.53% 16,145,846
2016-08-15 2016-08-11 3.876 4,164,151 -42,846 0.54% 16,139,125
2016-08-12 2016-08-10 3.801 4,206,997 -67,995 0.54% 15,989,017
2016-08-11 2016-08-09 3.811 4,274,992 -11,923 0.55% 16,293,334
2016-08-10 2016-08-08 3.779 4,286,915 -134,499 0.55% 16,200,702
2016-08-09 2016-08-05 3.586 4,421,414 -61,475 0.57% 15,854,551
2016-08-08 2016-08-04 3.564 4,482,889 -106,465 0.58% 15,978,734
2016-08-05 2016-08-03 3.446 4,589,354 -76,378 0.59% 15,816,227
2016-08-04 2016-08-01 3.371 4,665,732 -41,915 0.60% 15,728,806
2016-08-03 2016-07-29 3.339 4,707,647 -108,978 0.61% 15,718,481
2016-07-29 2016-07-27 3.296 4,816,625 -121,087 0.62% 15,875,504
2016-07-28 2016-07-26 3.285 4,937,712 -40,983 0.64% 16,221,593
2016-07-27 2016-07-25 3.232 4,978,695 -39,121 0.64% 16,088,973
2016-07-26 2016-07-22 3.242 5,017,816 +18,629 0.65% 16,269,267
2016-07-25 2016-07-21 3.178 4,999,187 +9,315 0.64% 15,886,836
2016-07-22 2016-07-20 3.178 4,989,872 -27,012 0.64% 15,857,234
2016-07-21 2016-07-19 3.135 5,016,884 +139,715 0.65% 15,727,628
2016-07-20 2016-07-18 3.382 4,877,169 +67,064 0.63% 16,493,950
2016-07-19 2016-07-15 3.307 4,810,105 +313,218 0.62% 15,905,656
2016-07-18 2016-07-14 3.232 4,496,887 +28,875 0.69% 14,531,980
2016-07-15 2016-07-13 3.146 4,468,012 +29,806 0.69% 14,054,916
2016-07-14 2016-07-12 3.189 4,438,206 -65,201 0.69% 14,151,752
2016-07-13 2016-07-11 3.135 4,503,407 -20,492 0.70% 14,117,908
2016-07-12 2016-07-08 3.017 4,523,899 -37,257 0.70% 13,647,890
2016-07-11 2016-07-07 2.963 4,561,156 -931 0.70% 13,515,444
2016-07-08 2016-07-06 2.899 4,562,087 +9,314 0.70% 13,224,329
2016-07-07 2016-07-05 2.931 4,552,773 +18,629 0.70% 13,343,967
2016-07-06 2016-07-04 2.909 4,534,144 -60,544 0.70% 13,192,008
2016-07-05 2016-06-30 2.856 4,594,688 +16,766 0.71% 13,121,515
2016-07-04 2016-06-29 2.845 4,577,922 -35,395 0.71% 13,024,485
2016-06-30 2016-06-28 2.813 4,613,317 +3,726 0.71% 12,976,599
2016-06-29 2016-06-27 2.791 4,609,591 +10,246 0.71% 12,867,141
2016-06-28 2016-06-24 2.738 4,599,345 -105,252 0.71% 12,591,645
2016-06-27 2016-06-23 2.824 4,704,597 -22,355 0.73% 13,283,866
2016-06-23 2016-06-21 2.856 4,726,952 +18,629 0.73% 13,499,234
2016-06-22 2016-06-20 2.877 4,708,323 -132,264 0.73% 13,547,132
2016-06-21 2016-06-17 2.920 4,840,587 +36,326 0.75% 14,135,567
2016-06-20 2016-06-16 2.879 4,804,261 +26,080 0.74% 13,832,032
2016-06-17 2016-06-15 2.955 4,778,181 +19,024 0.74% 14,117,614
2016-06-16 2016-06-14 2.944 4,759,157 +44,513 0.74% 14,010,086
2016-06-15 2016-06-13 2.965 4,714,644 -32,457 0.73% 13,980,726
2016-06-14 2016-06-10 3.084 4,747,101 +5,564 0.74% 14,640,053
2016-06-13 2016-06-08 3.073 4,741,537 -34,313 0.74% 14,571,764
2016-06-10 2016-06-07 3.116 4,775,850 -41,731 0.74% 14,883,211
2016-06-08 2016-06-06 3.052 4,817,581 +4,636 0.75% 14,701,566
2016-06-07 2016-06-03 2.955 4,812,945 +1,948 0.75% 14,220,327
2016-06-06 2016-06-02 3.149 4,810,997 +20,402 0.75% 15,148,376
2016-06-03 2016-06-01 3.170 4,790,595 -44,514 0.74% 15,187,452
2016-06-02 2016-05-31 2.847 4,835,109 -55,642 0.75% 13,764,433
2016-06-01 2016-05-30 2.847 4,890,751 +64,916 0.76% 13,924,673
2016-05-31 2016-05-27 2.836 4,825,835 +170,058 0.75% 13,687,204
2016-05-27 2016-05-25 2.913 4,655,777 +36,668 0.73% 13,560,396
2016-05-26 2016-05-24 2.891 4,619,109 +16,501 0.72% 13,352,821
2016-05-25 2016-05-23 2.934 4,602,608 -917 0.72% 13,505,952
2016-05-24 2016-05-20 2.924 4,603,525 +11,917 0.72% 13,458,425
2016-05-23 2016-05-19 2.956 4,591,608 -33,918 0.72% 13,573,849
2016-05-20 2016-05-18 2.913 4,625,526 +6,417 0.73% 13,472,287
2016-05-19 2016-05-17 2.989 4,619,109 -18,334 0.72% 13,806,313
2016-05-18 2016-05-16 3.022 4,637,443 +33,918 0.73% 14,012,876
2016-05-17 2016-05-13 2.967 4,603,525 +4,584 0.72% 13,659,297
2016-05-16 2016-05-12 3.098 4,598,941 -12,834 0.72% 14,247,711
2016-05-13 2016-05-11 3.174 4,611,775 -37,585 0.72% 14,639,628
2016-05-12 2016-05-10 3.120 4,649,360 +917 0.73% 14,505,348
2016-05-11 2016-05-09 3.142 4,648,443 +18,334 0.73% 14,603,903
2016-05-10 2016-05-06 3.098 4,630,109 -98,088 0.73% 14,344,271
2016-05-09 2016-05-05 3.109 4,728,197 +82,504 0.74% 14,699,730
2016-05-06 2016-05-04 2.902 4,645,693 +6,417 0.73% 13,480,347
2016-05-05 2016-05-03 3.000 4,639,276 +49,502 0.73% 13,917,199
2016-05-04 2016-04-29 3.120 4,589,774 +163,174 0.72% 14,319,448
2016-05-03 2016-04-28 3.283 4,426,600 -41,252 0.69% 14,534,688
2016-04-29 2016-04-27 3.349 4,467,852 +19,251 0.70% 14,962,566
2016-04-28 2016-04-26 3.316 4,448,601 +120,089 0.70% 14,752,512
2016-04-27 2016-04-25 3.414 4,328,512 +4,583 0.68% 14,779,233
2016-04-26 2016-04-22 3.480 4,323,929 +25,668 0.68% 15,046,593
2016-04-25 2016-04-21 3.491 4,298,261 +41,252 0.67% 15,004,160
2016-04-22 2016-04-20 3.491 4,257,009 -13,751 0.67% 14,860,160
2016-04-21 2016-04-19 3.600 4,270,760 +6,417 0.67% 15,374,041
2016-04-20 2016-04-18 3.523 4,264,343 +11,001 0.67% 15,025,315
2016-04-19 2016-04-15 3.600 4,253,342 -3,667 0.67% 15,311,339
2016-04-18 2016-04-14 3.654 4,257,009 +113,672 0.67% 15,556,730
2016-04-15 2016-04-13 3.622 4,143,337 -26,585 0.65% 15,005,735
2016-04-14 2016-04-12 3.698 4,169,922 -50,419 0.65% 15,420,433
2016-04-13 2016-04-11 3.382 4,220,341 +78,837 0.66% 14,271,781
2016-04-12 2016-04-08 3.393 4,141,504 +77,004 0.65% 14,050,359
2016-04-11 2016-04-07 3.305 4,064,500 +71,503 0.64% 13,434,413
2016-04-07 2016-04-05 3.360 3,992,997 +3,667 0.63% 13,415,864
2016-04-06 2016-04-01 3.403 3,989,330 +77,920 0.63% 13,577,615
2016-04-05 2016-03-31 3.567 3,911,410 +94,421 0.61% 13,952,436
2016-04-01 2016-03-30 3.643 3,816,989 -180,592 0.60% 13,907,091
2016-03-31 2016-03-29 3.622 3,997,581 -7,333 0.63% 14,477,857
2016-03-30 2016-03-24 3.567 4,004,914 +619,694 0.63% 14,285,975
2016-03-29 2016-03-23 4.385 3,385,220 +32,085 0.53% 14,845,058
2016-03-24 2016-03-22 4.505 3,353,135 +6,417 0.53% 15,106,715
2016-03-23 2016-03-21 4.614 3,346,718 -22,918 0.53% 15,442,884
2016-03-22 2016-03-18 4.538 3,369,636 -40,335 0.53% 15,291,330
2016-03-21 2016-03-17 4.396 3,409,971 +11,001 0.54% 14,990,795
2016-03-18 2016-03-16 4.298 3,398,970 +79,753 0.53% 14,608,731
2016-03-17 2016-03-15 4.462 3,319,217 +15,584 0.52% 14,809,073
2016-03-16 2016-03-14 4.647 3,303,633 +22,918 0.52% 15,352,190
2016-03-15 2016-03-11 4.593 3,280,715 -33,001 0.51% 15,066,748
2016-03-14 2016-03-10 4.473 3,313,716 +10,083 0.52% 14,820,678
2016-03-11 2016-03-09 4.582 3,303,633 +50,419 0.52% 15,135,962
2016-03-10 2016-03-08 4.702 3,253,214 -15,584 0.51% 15,295,329
2016-03-09 2016-03-07 4.756 3,268,798 -106,338 0.51% 15,546,889
2016-03-08 2016-03-04 4.614 3,375,136 +76,087 0.53% 15,574,015
2016-03-07 2016-03-03 4.723 3,299,049 -9,167 0.52% 15,582,804
2016-03-04 2016-03-02 4.516 3,308,216 -119,172 0.52% 14,940,431
2016-03-02 2016-02-29 3.982 3,427,388 -2,750 0.54% 13,646,619
2016-03-01 2016-02-26 4.134 3,430,138 -12,834 0.54% 14,181,421
2016-02-29 2016-02-25 4.003 3,442,972 +21,084 0.54% 13,783,785
2016-02-26 2016-02-24 4.167 3,421,888 +30,251 0.54% 14,259,296
2016-02-25 2016-02-23 4.363 3,391,637 +137,507 0.53% 14,799,202
2016-02-24 2016-02-22 4.418 3,254,130 +21,084 0.51% 14,376,688
2016-02-23 2016-02-19 4.440 3,233,046 -30,251 0.51% 14,354,076
2016-02-22 2016-02-18 4.571 3,263,297 +198,008 0.51% 14,915,560
2016-02-19 2016-02-17 4.036 3,065,289 -37,585 0.48% 12,372,062
2016-02-18 2016-02-16 4.025 3,102,874 -57,752 0.49% 12,489,914
2016-02-17 2016-02-15 3.894 3,160,626 -153,090 0.50% 12,308,645
2016-02-16 2016-02-12 3.425 3,313,716 +93,504 0.52% 11,350,471
2016-02-15 2016-02-11 3.513 3,220,212 +24,751 0.51% 11,311,215
2016-02-12 2016-02-05 3.753 3,195,461 -41,252 0.50% 11,991,152
2016-02-11 2016-02-04 3.840 3,236,713 -55,919 0.51% 12,428,416
2016-02-05 2016-02-03 3.785 3,292,632 +73,337 0.52% 12,463,545
2016-02-04 2016-02-02 3.862 3,219,295 +2,750 0.51% 12,431,770
2016-02-03 2016-02-01 3.862 3,216,545 +38,501 0.50% 12,421,151
2016-02-02 2016-01-29 4.003 3,178,044 +12,834 0.50% 12,723,157
2016-02-01 2016-01-28 3.927 3,165,210 +12,834 0.50% 12,430,081
2016-01-29 2016-01-27 3.905 3,152,376 +9,167 0.49% 12,310,905
2016-01-28 2016-01-26 3.873 3,143,209 -36,668 0.49% 12,172,241
2016-01-27 2016-01-25 4.080 3,179,877 +21,084 0.50% 12,973,312
2016-01-26 2016-01-22 3.763 3,158,793 +2,750 0.50% 11,888,011
2016-01-25 2016-01-21 3.720 3,156,043 +44,002 0.50% 11,739,949
2016-01-22 2016-01-20 4.123 3,112,041 +23,835 0.49% 12,832,345
2016-01-21 2016-01-19 4.407 3,088,206 +33,001 0.48% 13,609,951
2016-01-20 2016-01-18 4.342 3,055,205 -7,333 0.48% 13,264,545
2016-01-19 2016-01-15 4.342 3,062,538 -51,336 0.48% 13,296,382
2016-01-18 2016-01-14 4.560 3,113,874 +47,669 0.49% 14,198,624
2016-01-15 2016-01-13 4.713 3,066,205 +35,751 0.48% 14,449,535
2016-01-14 2016-01-12 4.942 3,030,454 -36,668 0.48% 14,975,276
2016-01-13 2016-01-11 4.822 3,067,122 +33,918 0.48% 14,788,436
2016-01-12 2016-01-08 5.323 3,033,204 +11,917 0.48% 16,146,945
2016-01-11 2016-01-07 5.247 3,021,287 +49,503 0.47% 15,852,800
2016-01-07 2016-01-05 5.672 2,971,784 -7,334 0.47% 16,857,358
2016-01-06 2016-01-04 5.760 2,979,118 +22,001 0.47% 17,158,944
2016-01-05 2015-12-31 6.076 2,957,117 +6,417 0.46% 17,967,706
2015-12-30 2015-12-28 6.185 2,950,700 -9,167 0.46% 18,250,596
2015-12-29 2015-12-24 6.185 2,959,867 +6,417 0.46% 18,307,295
2015-12-28 2015-12-22 6.098 2,953,450 -1,834 0.46% 18,009,861
2015-12-22 2015-12-18 6.022 2,955,284 -13,750 0.46% 17,795,379
2015-12-21 2015-12-17 5.880 2,969,034 -34,835 0.47% 17,457,131
2015-12-18 2015-12-16 5.662 3,003,869 +6,417 0.47% 17,006,591
2015-12-17 2015-12-15 5.683 2,997,452 -917 0.47% 17,035,657
2015-12-16 2015-12-14 5.792 2,998,369 -19,251 0.47% 17,367,949
2015-12-15 2015-12-11 5.334 3,017,620 +47,669 0.47% 16,096,904
2015-12-14 2015-12-10 5.640 2,969,951 -29,335 0.47% 16,749,767
2015-12-11 2015-12-09 5.574 2,999,286 +55,920 0.47% 16,718,901
2015-12-10 2015-12-08 6.043 2,943,366 -11,918 0.46% 17,787,830
2015-12-09 2015-12-07 6.229 2,955,284 -1,833 0.46% 18,407,901
2015-12-07 2015-12-03 6.207 2,957,117 -9,167 0.46% 18,354,802
2015-12-04 2015-12-02 6.109 2,966,284 +5,500 0.47% 18,120,480
2015-12-03 2015-12-01 6.076 2,960,784 -19,251 0.46% 17,989,987
2015-12-02 2015-11-30 5.814 2,980,035 +7,334 0.47% 17,326,766
2015-12-01 2015-11-27 5.934 2,972,701 -16,501 0.47% 17,640,832
2015-11-30 2015-11-26 6.011 2,989,202 +5,500 0.47% 17,967,009
2015-11-27 2015-11-25 6.174 2,983,702 +17,418 0.47% 18,422,171
2015-11-26 2015-11-24 6.262 2,966,284 -6,417 0.47% 18,573,492
2015-11-25 2015-11-23 6.327 2,972,701 -8,250 0.47% 18,808,240
2015-11-24 2015-11-20 6.218 2,980,951 +77,003 0.47% 18,535,258
2015-11-23 2015-11-19 6.371 2,903,948 +9,167 0.46% 18,499,953
2015-11-20 2015-11-18 6.207 2,894,781 -1,833 0.45% 17,967,883
2015-11-19 2015-11-17 6.262 2,896,614 -15,584 0.45% 18,137,250
2015-11-18 2015-11-16 6.251 2,912,198 -16,501 0.46% 18,203,062
2015-11-17 2015-11-13 6.392 2,928,699 +23,834 0.46% 18,721,528
2015-11-16 2015-11-12 6.523 2,904,865 -22,917 0.46% 18,949,427
2015-11-13 2015-11-11 6.327 2,927,782 -917 0.46% 18,524,038
2015-11-12 2015-11-10 6.458 2,928,699 +148,507 0.46% 18,913,216
2015-11-11 2015-11-09 6.818 2,780,192 +8,250 0.44% 18,954,998
2015-11-10 2015-11-06 6.894 2,771,942 +14,667 0.44% 19,110,416
2015-11-09 2015-11-05 6.883 2,757,275 -36,668 0.43% 18,979,221
2015-11-06 2015-11-04 6.960 2,793,943 -39,418 0.44% 19,444,964
2015-11-05 2015-11-03 6.665 2,833,361 -2,751 0.44% 18,884,785
2015-11-04 2015-11-02 6.567 2,836,112 +17,418 0.45% 18,624,679
2015-11-03 2015-10-30 6.643 2,818,694 +149,423 0.44% 18,725,532
2015-11-02 2015-10-29 7.058 2,669,271 -5,500 0.42% 18,839,349
2015-10-30 2015-10-28 6.916 2,674,771 +70,587 0.42% 18,498,853
2015-10-29 2015-10-27 7.178 2,604,184 +116,422 0.41% 18,692,461
2015-10-28 2015-10-26 7.614 2,487,762 -49,503 0.39% 18,942,321
2015-10-27 2015-10-23 7.429 2,537,265 -36,668 0.40% 18,848,720
2015-10-26 2015-10-22 7.276 2,573,933 +55,002 0.40% 18,728,026
2015-10-23 2015-10-20 7.309 2,518,931 +63,253 0.40% 18,410,264
2015-10-22 2015-10-19 7.549 2,455,678 +108,172 0.39% 18,537,299
2015-10-20 2015-10-16 7.516 2,347,506 -47,669 0.37% 17,643,911
2015-10-19 2015-10-15 7.625 2,395,175 +143,007 0.38% 18,263,473
2015-10-16 2015-10-14 7.560 2,252,168 -33,002 0.35% 17,025,621
2015-10-15 2015-10-13 6.938 2,285,170 +33,002 0.36% 15,854,208
2015-10-14 2015-10-12 6.883 2,252,168 -41,252 0.35% 15,502,405
2015-10-13 2015-10-09 6.403 2,293,420 +33,001 0.36% 14,685,564
2015-10-12 2015-10-08 6.283 2,260,419 +29,335 0.35% 14,203,009
2015-10-09 2015-10-07 6.327 2,231,084 -23,835 0.35% 14,116,039
2015-10-08 2015-10-06 6.109 2,254,919 -33,918 0.35% 13,774,883
2015-10-07 2015-10-05 5.945 2,288,837 -16,501 0.36% 13,607,561
2015-10-06 2015-10-02 5.891 2,305,338 -15,584 0.36% 13,579,923
2015-10-05 2015-09-30 5.705 2,320,922 +7,334 0.36% 13,241,317
2015-10-02 2015-09-29 5.607 2,313,588 +3,667 0.36% 12,972,333
2015-09-30 2015-09-25 5.716 2,309,921 -917 0.36% 13,203,752
2015-09-29 2015-09-24 5.651 2,310,838 +3,667 0.36% 13,057,745
2015-09-25 2015-09-23 5.705 2,307,171 +60,503 0.36% 13,162,864
2015-09-24 2015-09-22 5.978 2,246,668 +3,667 0.35% 13,430,383
2015-09-23 2015-09-21 5.836 2,243,001 +2,750 0.35% 13,090,378
2015-09-22 2015-09-18 5.923 2,240,251 -41,252 0.35% 13,269,833
2015-09-21 2015-09-17 5.574 2,281,503 +31,168 0.36% 12,717,767
2015-09-18 2015-09-16 5.629 2,250,335 -54,086 0.35% 12,666,768
2015-09-17 2015-09-15 5.411 2,304,421 -11,000 0.36% 12,468,449
2015-09-16 2015-09-14 5.432 2,315,421 +13,750 0.36% 12,578,482
2015-09-15 2015-09-11 5.629 2,301,671 -50,419 0.36% 12,955,730
2015-09-14 2015-09-10 5.280 2,352,090 +16,501 0.37% 12,418,474
2015-09-11 2015-09-09 5.476 2,335,589 +29,335 0.37% 12,789,957
2015-09-10 2015-09-08 5.323 2,306,254 -68,753 0.36% 12,277,103
2015-09-09 2015-09-07 4.920 2,375,007 +11,917 0.37% 11,684,506
2015-09-08 2015-09-04 4.854 2,363,090 -9,167 0.37% 11,471,209
2015-09-07 2015-09-02 4.723 2,372,257 +30,251 0.37% 11,205,173
2015-09-04 2015-09-01 4.963 2,342,006 +53,169 0.37% 11,624,341
2015-09-02 2015-08-31 5.247 2,288,837 +77,920 0.36% 12,009,609
2015-09-01 2015-08-28 5.760 2,210,917 +70,587 0.35% 12,734,306
2015-08-31 2015-08-27 6.109 2,140,330 -39,419 0.34% 13,074,880
2015-08-28 2015-08-26 5.934 2,179,749 -24,751 0.34% 12,935,235
2015-08-27 2015-08-25 5.716 2,204,500 +15,584 0.35% 12,601,154
2015-08-26 2015-08-24 5.672 2,188,916 +40,336 0.34% 12,416,562
2015-08-25 2015-08-21 6.425 2,148,580 +67,836 0.34% 13,804,979
2015-08-24 2015-08-20 6.949 2,080,744 +13,751 0.33% 14,458,626
2015-08-21 2015-08-19 7.298 2,066,993 +15,584 0.32% 15,084,609
2015-08-20 2015-08-18 7.331 2,051,409 +55,919 0.32% 15,038,013
2015-08-19 2015-08-17 7.734 1,995,490 +12,834 0.31% 15,433,511
2015-08-18 2015-08-14 7.876 1,982,656 +11,917 0.31% 15,615,414
2015-08-17 2015-08-13 8.083 1,970,739 +27,501 0.31% 15,930,017
2015-08-14 2015-08-12 7.996 1,943,238 +9,167 0.30% 15,538,135
2015-08-13 2015-08-11 8.356 1,934,071 +4,584 0.30% 16,161,070
2015-08-12 2015-08-10 8.465 1,929,487 +11,917 0.30% 16,333,246
2015-08-11 2015-08-07 8.400 1,917,570 +917 0.30% 16,106,860
2015-08-10 2015-08-06 8.400 1,916,653 -4,584 0.30% 16,099,158
2015-08-06 2015-08-04 7.963 1,921,237 +51,336 0.30% 15,299,341
2015-08-05 2015-08-03 7.941 1,869,901 +16,501 0.29% 14,849,743
2015-08-04 2015-07-31 8.487 1,853,400 -1,834 0.29% 15,729,600
2015-08-03 2015-07-30 8.531 1,855,234 -9,167 0.29% 15,826,117
2015-07-31 2015-07-29 8.563 1,864,401 -47,669 0.29% 15,965,331
2015-07-30 2015-07-28 7.985 1,912,070 +55,003 0.30% 15,268,058
2015-07-29 2015-07-27 8.291 1,857,067 +24,751 0.29% 15,396,078
2015-07-28 2015-07-24 9.196 1,832,316 +61,419 0.29% 16,849,883
2015-07-27 2015-07-23 9.403 1,770,897 +50,419 0.28% 16,652,119
2015-07-24 2015-07-22 9.425 1,720,478 +12,834 0.27% 16,215,554
2015-07-23 2015-07-21 9.687 1,707,644 +13,751 0.27% 16,541,666
2015-07-22 2015-07-20 9.872 1,693,893 +5,500 0.27% 16,722,588
2015-07-21 2015-07-17 9.752 1,688,393 -20,168 0.26% 16,465,692
2015-07-20 2015-07-16 9.447 1,708,561 +5,501 0.27% 16,140,512
2015-07-17 2015-07-15 9.632 1,703,060 +35,751 0.27% 16,404,371
2015-07-16 2015-07-14 10.036 1,667,309 -79,753 0.26% 16,732,963
2015-07-15 2015-07-13 9.927 1,747,062 -81,587 0.27% 17,342,777
2015-07-14 2015-07-10 9.392 1,828,649 -9,167 0.29% 17,175,225
2015-07-13 2015-07-09 9.534 1,837,816 -62,337 0.29% 17,521,948
2015-07-10 2015-07-08 7.778 1,900,153 +19,251 0.30% 14,779,068
2015-07-09 2015-07-07 8.683 1,880,902 -916 0.29% 16,332,331
2015-07-08 2015-07-06 8.945 1,881,818 +120,088 0.29% 16,832,957
2015-07-07 2015-07-03 10.221 1,761,730 +17,418 0.28% 18,007,270
2015-07-06 2015-07-02 10.778 1,744,312 +15,584 0.27% 18,799,662
2015-07-03 2015-06-30 10.843 1,728,728 -30,251 0.27% 18,744,851
2015-07-02 2015-06-29 10.363 1,758,979 +25,667 0.28% 18,228,595
2015-06-30 2015-06-26 10.952 1,733,312 +31,168 0.27% 18,983,636
2015-06-29 2015-06-25 11.367 1,702,144 +917 0.27% 19,347,861
2015-06-26 2015-06-24 11.454 1,701,227 -9,167 0.27% 19,485,901
2015-06-25 2015-06-23 11.476 1,710,394 -14,667 0.27% 19,628,216
2015-06-23 2015-06-19 11.192 1,725,061 +29,334 0.27% 19,307,265
2015-06-22 2015-06-18 10.996 1,695,727 -2,750 0.27% 18,645,988
2015-06-19 2015-06-17 11.258 1,698,477 +1,834 0.27% 19,120,899
2015-06-18 2015-06-16 10.930 1,696,643 -3,667 0.27% 18,545,012
2015-06-17 2015-06-15 11.018 1,700,310 -2,750 0.27% 18,733,478
2015-06-16 2015-06-12 11.323 1,703,060 +4,583 0.27% 19,283,961
2015-06-15 2015-06-11 11.323 1,698,477 -5,500 0.27% 19,232,067
2015-06-12 2015-06-10 10.865 1,703,977 +21,084 0.27% 18,513,648
2015-06-11 2015-06-09 11.040 1,682,893 +51,336 0.26% 18,578,299
2015-06-10 2015-06-08 11.563 1,631,557 +85,254 0.26% 18,865,879
2015-06-09 2015-06-05 11.803 1,546,303 +34,835 0.24% 18,251,173
2015-06-08 2015-06-04 12.065 1,511,468 +91,671 0.24% 18,235,724
2015-06-05 2015-06-03 12.479 1,419,797 +181,508 0.22% 17,718,266
2015-06-04 2015-06-02 12.894 1,238,289 +81,587 0.19% 15,966,452
2015-06-02 2015-05-29 13.090 1,156,702 -917 0.18% 15,141,596
2015-06-01 2015-05-28 13.429 1,157,619 -66,003 0.18% 15,545,911
2015-05-29 2015-05-27 13.891 1,223,622 -315,843 0.19% 16,997,055
2015-05-28 2015-05-26 13.165 1,539,465 -63,696 0.24% 20,267,770
2015-05-27 2015-05-22 12.858 1,603,161 -99,186 0.25% 20,613,054
2015-05-26 2015-05-21 12.594 1,702,347 +124,664 0.27% 21,439,371
2015-05-22 2015-05-20 12.594 1,577,683 +208,380 0.25% 19,869,352
2015-05-21 2015-05-19 12.924 1,369,303 +107,375 0.22% 17,696,453
2015-05-20 2015-05-18 12.968 1,261,928 -15,469 0.20% 16,364,243
2015-05-19 2015-05-15 12.616 1,277,397 +137,403 0.20% 16,115,624
2015-05-18 2015-05-14 12.902 1,139,994 -8,189 0.18% 14,707,877
2015-05-15 2015-05-13 12.946 1,148,183 -9,100 0.18% 14,864,002
2015-05-14 2015-05-12 12.792 1,157,283 +8,190 0.18% 14,803,755
2015-05-13 2015-05-11 13.078 1,149,093 +26,389 0.18% 15,027,318
2015-05-12 2015-05-08 12.814 1,122,704 -38,219 0.18% 14,386,103
2015-05-11 2015-05-07 12.374 1,160,923 +36,399 0.18% 14,365,513
2015-05-08 2015-05-06 12.946 1,124,524 +96,455 0.18% 14,557,720
2015-05-07 2015-05-05 13.539 1,028,069 +260,248 0.16% 13,919,137
2015-05-06 2015-05-04 14.177 767,821 -8,190 0.12% 10,885,015
2015-05-05 2015-04-30 14.001 776,011 +1,820 0.12% 10,864,673
2015-05-04 2015-04-29 14.089 774,191 +22,749 0.12% 10,907,255
2015-04-30 2015-04-28 14.396 751,442 +910 0.12% 10,817,978
2015-04-29 2015-04-27 14.418 750,532 -1,820 0.12% 10,821,374
2015-04-28 2015-04-24 14.462 752,352 +25,479 0.12% 10,880,687
2015-04-27 2015-04-23 14.484 726,873 -75,527 0.11% 10,528,180
2015-04-24 2015-04-22 14.594 802,400 -127,394 0.13% 11,710,308
2015-04-23 2015-04-21 13.803 929,794 -83,716 0.15% 12,833,813
2015-04-22 2015-04-20 13.385 1,013,510 +180,172 0.16% 13,566,089
2015-04-21 2015-04-17 14.396 833,338 -13,650 0.13% 11,996,977
2015-04-20 2015-04-16 14.506 846,988 -27,298 0.13% 12,286,566
2015-04-17 2015-04-15 14.089 874,286 +30,028 0.14% 12,317,452
2015-04-16 2015-04-14 14.682 844,258 -51,867 0.13% 12,395,412
2015-04-15 2015-04-13 14.748 896,125 -9,100 0.14% 13,216,013
2015-04-14 2015-04-10 13.847 905,225 +171,982 0.14% 12,534,483
2015-04-13 2015-04-09 14.286 733,243 -96,455 0.12% 10,475,400
2015-04-10 2015-04-08 13.627 829,698 -211,110 0.13% 11,306,315
2015-04-09 2015-04-02 12.506 1,040,808 -111,925 0.16% 13,016,440
2015-04-08 2015-04-01 12.023 1,152,733 +43,678 0.18% 13,858,792
2015-04-02 2015-03-31 11.649 1,109,055 +342,144 0.18% 12,919,279
2015-04-01 2015-03-30 12.814 766,911 -243,869 0.12% 9,827,043
2015-03-31 2015-03-27 12.352 1,010,780 -3,640 0.16% 12,485,395
2015-03-30 2015-03-26 12.088 1,014,420 +80,077 0.16% 12,262,805
2015-03-27 2015-03-25 12.286 934,343 +10,009 0.15% 11,479,619
2015-03-26 2015-03-24 12.418 924,334 +1,820 0.15% 11,478,542
2015-03-25 2015-03-23 12.484 922,514 +53,687 0.15% 11,516,768
2015-03-24 2015-03-20 12.748 868,827 -25,478 0.14% 11,075,686
2015-03-23 2015-03-19 12.440 894,305 +28,208 0.14% 11,125,292
2015-03-20 2015-03-18 12.770 866,097 -104,645 0.14% 11,059,920
2015-03-19 2015-03-17 11.407 970,742 -910 0.15% 11,073,388
2015-03-18 2015-03-16 11.209 971,652 +20,019 0.15% 10,891,564
2015-03-17 2015-03-13 11.451 951,633 +7,280 0.15% 10,897,241
2015-03-16 2015-03-12 11.825 944,353 +16,379 0.15% 11,166,729
2015-03-13 2015-03-11 11.561 927,974 +910 0.15% 10,728,299
2015-03-12 2015-03-10 11.737 927,064 -28,208 0.15% 10,880,787
2015-03-11 2015-03-09 12.110 955,272 -11,830 0.15% 11,568,791
2015-03-10 2015-03-06 12.682 967,102 -38,218 0.15% 12,264,714
2015-03-09 2015-03-05 12.682 1,005,320 +13,649 0.16% 12,749,392
2015-03-06 2015-03-04 12.330 991,671 +32,759 0.16% 12,227,560
2015-03-05 2015-03-03 12.308 958,912 -52,778 0.15% 11,802,557
2015-03-04 2015-03-02 11.297 1,011,690 +910 0.16% 11,429,307
2015-03-03 2015-02-27 11.363 1,010,780 +9,100 0.16% 11,485,675
2015-03-02 2015-02-26 11.451 1,001,680 +2,730 0.16% 11,470,334
2015-02-26 2015-02-24 11.429 998,950 +11,829 0.16% 11,417,116
2015-02-25 2015-02-23 11.099 987,121 -1,820 0.16% 10,956,481
2015-02-24 2015-02-18 10.935 988,941 +41,858 0.16% 10,813,662
2015-02-23 2015-02-16 10.891 947,083 -1,820 0.15% 10,314,330
2015-02-17 2015-02-13 11.121 948,903 +6,370 0.15% 10,553,139
2015-02-16 2015-02-12 10.968 942,533 +20,019 0.15% 10,337,284
2015-02-13 2015-02-11 10.825 922,514 +1,820 0.15% 9,985,930
2015-02-12 2015-02-10 10.880 920,694 +7,280 0.15% 10,016,819
2015-02-11 2015-02-09 11.143 913,414 +25,478 0.14% 10,178,528
2015-02-10 2015-02-06 11.319 887,936 +33,669 0.14% 10,050,744
2015-02-09 2015-02-05 11.429 854,267 +20,929 0.13% 9,763,517
2015-02-06 2015-02-04 11.693 833,338 +3,640 0.13% 9,744,109
2015-02-05 2015-02-03 11.825 829,698 +20,929 0.13% 9,810,963
2015-02-04 2015-02-02 11.781 808,769 +13,649 0.13% 9,527,931
2015-02-03 2015-01-30 11.957 795,120 +22,749 0.13% 9,506,943
2015-02-02 2015-01-29 12.176 772,371 +27,299 0.12% 9,404,702
2015-01-30 2015-01-28 12.528 745,072 +10,009 0.12% 9,334,315
2015-01-29 2015-01-27 12.616 735,063 +2,730 0.12% 9,273,545
2015-01-27 2015-01-23 12.286 732,333 -30,939 0.12% 8,997,663
2015-01-26 2015-01-22 12.198 763,272 -7,279 0.12% 9,310,685
2015-01-23 2015-01-21 12.001 770,551 +31,848 0.12% 9,247,053
2015-01-22 2015-01-20 12.067 738,703 +30,029 0.12% 8,913,567
2015-01-21 2015-01-19 12.110 708,674 +16,379 0.11% 8,582,374
2015-01-20 2015-01-16 12.198 692,295 +54,597 0.11% 8,444,881
2015-01-19 2015-01-15 12.880 637,698 -7,279 0.10% 8,213,382
2015-01-16 2015-01-14 13.034 644,977 +8,189 0.10% 8,406,365
2015-01-15 2015-01-13 13.407 636,788 -20,929 0.10% 8,537,565
2015-01-14 2015-01-12 13.209 657,717 -40,948 0.10% 8,688,061
2015-01-13 2015-01-09 13.100 698,665 -50,957 0.11% 9,152,181
2015-01-12 2015-01-08 12.286 749,622 -1,820 0.12% 9,210,081
2015-01-09 2015-01-07 12.242 751,442 -5,460 0.12% 9,199,410
2015-01-08 2015-01-06 12.550 756,902 -34,578 0.12% 9,499,158
2015-01-07 2015-01-05 12.396 791,480 -15,469 0.13% 9,811,341
2015-01-06 2015-01-02 12.176 806,949 +4,549 0.13% 9,825,738
2015-01-05 2014-12-31 11.869 802,400 +26,389 0.13% 9,523,444
2015-01-02 2014-12-29 12.132 776,011 +9,100 0.12% 9,414,913
2014-12-30 2014-12-24 12.067 766,911 +30,028 0.12% 9,253,939
2014-12-29 2014-12-22 12.352 736,883 -9,099 0.12% 9,102,154
2014-12-23 2014-12-19 12.374 745,982 -7,280 0.12% 9,230,943
2014-12-22 2014-12-18 12.045 753,262 -13,649 0.12% 9,072,687
2014-12-19 2014-12-17 11.847 766,911 +20,019 0.12% 9,085,379
2014-12-18 2014-12-16 12.198 746,892 +13,649 0.12% 9,110,876
2014-12-17 2014-12-15 12.528 733,243 +21,839 0.12% 9,186,120
2014-12-16 2014-12-12 12.836 711,404 -23,659 0.11% 9,131,423
2014-12-15 2014-12-11 12.330 735,063 +8,190 0.12% 9,063,517
2014-12-12 2014-12-10 12.572 726,873 +3,640 0.11% 9,138,268
2014-12-11 2014-12-09 11.319 723,233 +1,819 0.11% 8,186,435
2014-12-10 2014-12-08 12.045 721,414 -12,739 0.11% 8,689,093
2014-12-09 2014-12-05 12.814 734,153 -11,829 0.12% 9,407,289
2014-12-08 2014-12-04 12.814 745,982 +74,616 0.12% 9,558,863
2014-12-05 2014-12-03 13.100 671,366 +42,768 0.11% 8,794,577
2014-12-04 2014-12-02 13.627 628,598 -4,550 0.10% 8,565,920
2014-12-03 2014-12-01 13.187 633,148 +73,707 0.10% 8,349,603
2014-12-02 2014-11-28 14.352 559,441 -1,820 0.09% 8,029,284
2014-11-28 2014-11-26 14.638 561,261 -7,280 0.09% 8,215,773
2014-11-27 2014-11-25 14.594 568,541 -10,009 0.09% 8,297,346
2014-11-26 2014-11-24 14.484 578,550 +4,549 0.09% 8,379,838
2014-11-25 2014-11-21 14.792 574,001 -4,549 0.09% 8,490,574
2014-11-24 2014-11-20 14.594 578,550 +2,729 0.09% 8,443,418
2014-11-21 2014-11-19 14.440 575,821 -7,279 0.09% 8,314,999
2014-11-20 2014-11-18 14.286 583,100 -3,640 0.09% 8,330,398
2014-11-19 2014-11-17 14.572 586,740 -23,659 0.09% 8,550,048
2014-11-18 2014-11-14 14.155 610,399 +44,588 0.10% 8,639,906
2014-11-17 2014-11-13 14.550 565,811 +31,848 0.09% 8,232,632
2014-11-14 2014-11-12 14.836 533,963 +12,740 0.08% 7,921,807
2014-11-13 2014-11-11 14.946 521,223 +7,280 0.08% 7,790,078
2014-11-12 2014-11-10 14.770 513,943 +59,147 0.08% 7,590,905
2014-11-11 2014-11-07 15.319 454,796 +17,289 0.07% 6,967,208
2014-11-10 2014-11-06 15.056 437,507 +74,616 0.07% 6,586,958
2014-11-07 2014-11-05 15.451 362,891 +30,939 0.06% 5,607,133
2014-11-06 2014-11-04 15.671 331,952 +20,019 0.05% 5,202,046
2014-11-05 2014-11-03 15.627 311,933 +42,768 0.05% 4,874,614
2014-11-04 2014-10-31 16.330 269,165 -50,048 0.04% 4,395,586
2014-11-03 2014-10-30 16.023 319,213 -910 0.05% 5,114,668
2014-10-31 2014-10-29 15.979 320,123 +4,550 0.05% 5,115,176
2014-10-30 2014-10-28 15.935 315,573 -7,098 0.05% 5,028,601
2014-10-29 2014-10-27 15.451 322,671 +12,740 0.05% 4,985,682
2014-10-28 2014-10-24 15.561 309,931 -95,546 0.05% 4,822,893
2014-10-27 2014-10-23 16.045 405,477 -12,739 0.06% 6,505,766
2014-10-24 2014-10-22 16.352 418,216 -910 0.07% 6,838,847
2014-10-23 2014-10-21 16.330 419,126 -91,906 0.07% 6,844,516
2014-10-22 2014-10-20 16.001 511,032 -36,398 0.08% 8,176,902
2014-10-21 2014-10-17 15.715 547,430 -11,829 0.09% 8,602,882
2014-10-20 2014-10-16 15.275 559,259 +14,559 0.09% 8,542,935
2014-10-17 2014-10-15 15.122 544,700 +41,858 0.09% 8,236,736
2014-10-16 2014-10-14 14.946 502,842 +22,749 0.08% 7,515,360
2014-10-15 2014-10-13 15.341 480,093 +24,569 0.08% 7,365,295
2014-10-14 2014-10-10 15.407 455,524 +77,346 0.07% 7,018,408
2014-10-13 2014-10-09 16.001 378,178 +23,659 0.06% 6,051,137
2014-10-10 2014-10-08 16.265 354,519 -910 0.06% 5,766,079
2014-10-09 2014-10-07 16.572 355,429 -136,494 0.06% 5,890,247
2014-10-08 2014-10-06 16.001 491,923 -19,109 0.08% 7,871,144
2014-10-07 2014-10-03 15.671 511,032 -8,189 0.08% 8,008,422
2014-10-06 2014-09-30 15.166 519,221 -2,730 0.08% 7,874,277
2014-10-03 2014-09-29 14.946 521,951 +13,649 0.08% 7,800,959
2014-09-30 2014-09-26 15.583 508,302 +58,237 0.08% 7,920,952
2014-09-29 2014-09-25 15.495 450,065 -5,459 0.07% 6,973,867
2014-09-26 2014-09-24 15.935 455,524 +910 0.07% 7,258,696
2014-09-25 2014-09-23 15.891 454,614 -84,626 0.07% 7,224,211
2014-09-24 2014-09-22 15.210 539,240 -54,598 0.09% 8,201,580
2014-09-23 2014-09-19 15.166 593,838 +15,470 0.09% 9,005,885
2014-09-22 2014-09-18 14.968 578,368 +20,929 0.09% 8,656,866
2014-09-18 2014-09-16 14.616 557,439 +135,583 0.09% 8,147,574
2014-09-17 2014-09-15 15.297 421,856 +17,289 0.07% 6,453,314
2014-09-16 2014-09-12 15.737 404,567 -3,640 0.06% 6,366,677
2014-09-15 2014-09-11 15.759 408,207 -909 0.06% 6,432,932
2014-09-12 2014-09-10 16.155 409,116 +24,568 0.06% 6,609,112
2014-09-11 2014-09-08 15.517 384,548 +67,337 0.06% 5,967,118
2014-09-10 2014-09-05 15.935 317,211 -128,304 0.05% 5,054,702
2014-09-08 2014-09-04 14.946 445,515 -128,304 0.07% 6,658,564
2014-09-05 2014-09-03 14.067 573,819 +30,939 0.09% 8,071,686
2014-09-04 2014-09-02 13.407 542,880 +19,109 0.09% 7,278,519
2014-09-03 2014-09-01 13.649 523,771 +89,176 0.08% 7,148,952
2014-09-02 2014-08-29 14.133 434,595 -66,427 0.07% 6,141,932
2014-09-01 2014-08-28 14.264 501,022 +10,919 0.08% 7,146,787
2014-08-29 2014-08-27 14.089 490,103 +50,958 0.08% 6,904,858
2014-08-28 2014-08-26 14.968 439,145 +17,289 0.07% 6,573,011
2014-08-27 2014-08-25 15.231 421,856 -56,417 0.07% 6,425,498
2014-08-26 2014-08-22 14.792 478,273 -26,389 0.08% 7,074,573
2014-08-25 2014-08-21 14.572 504,662 -1,820 0.08% 7,353,997
2014-08-22 2014-08-20 14.198 506,482 +9,100 0.08% 7,191,275
2014-08-21 2014-08-19 14.242 497,382 -4,550 0.08% 7,083,932
2014-08-20 2014-08-18 14.330 501,932 -6,370 0.08% 7,192,863
2014-08-19 2014-08-15 14.067 508,302 +15,470 0.08% 7,150,084
2014-08-18 2014-08-14 14.528 492,832 -17,290 0.08% 7,159,945
2014-08-15 2014-08-13 14.638 510,122 -36,398 0.08% 7,467,197
2014-08-14 2014-08-12 14.484 546,520 -46,408 0.09% 7,915,909
2014-08-13 2014-08-11 14.177 592,928 -22,749 0.09% 8,405,644
2014-08-12 2014-08-08 13.935 615,677 +23,659 0.10% 8,579,293
2014-08-11 2014-08-07 13.957 592,018 -40,038 0.09% 8,262,624
2014-08-08 2014-08-06 14.111 632,056 -161,062 0.10% 8,918,666
2014-08-07 2014-08-05 13.319 793,118 -60,057 0.13% 10,563,790
2014-08-06 2014-08-04 13.209 853,175 -35,489 0.14% 11,269,948
2014-08-05 2014-08-01 12.550 888,664 -10,009 0.14% 11,152,777
2014-08-04 2014-07-31 12.528 898,673 +6,370 0.14% 11,258,639
2014-08-01 2014-07-30 12.572 892,303 -910 0.14% 11,218,059
2014-07-31 2014-07-29 12.550 893,213 -6,370 0.14% 11,209,867
2014-07-30 2014-07-28 12.616 899,583 -58,237 0.14% 11,349,127
2014-07-29 2014-07-25 12.110 957,820 +200,190 0.15% 11,599,649
2014-07-28 2014-07-24 12.440 757,630 +24,569 0.12% 9,425,034
2014-07-25 2014-07-23 12.792 733,061 -5,460 0.12% 9,377,184
2014-07-24 2014-07-22 12.902 738,521 -33,668 0.12% 9,528,187
2014-07-23 2014-07-21 12.462 772,189 +60,967 0.12% 9,623,122
2014-07-22 2014-07-18 12.550 711,222 +20,929 0.11% 8,925,871
2014-07-21 2014-07-17 12.572 690,293 +137,403 0.11% 8,678,383
2014-07-18 2014-07-16 13.363 552,890 -2,729 0.09% 7,388,421
2014-07-17 2014-07-15 13.451 555,619 +12,739 0.09% 7,473,738
2014-07-16 2014-07-14 13.539 542,880 +12,739 0.09% 7,350,111
2014-07-15 2014-07-11 13.583 530,141 +17,289 0.08% 7,200,940
2014-07-14 2014-07-10 13.693 512,852 +30,029 0.08% 7,022,463
2014-07-11 2014-07-09 13.451 482,823 +24,569 0.08% 6,494,545
2014-07-10 2014-07-08 13.891 458,254 +50,047 0.07% 6,365,502
2014-07-09 2014-07-07 14.572 408,207 +14,560 0.06% 5,948,443
2014-07-08 2014-07-04 14.726 393,647 -9,100 0.06% 5,796,837
2014-07-07 2014-07-03 14.792 402,747 -3,640 0.06% 5,957,399
2014-07-04 2014-07-02 14.374 406,387 +39,129 0.06% 5,841,534
2014-07-03 2014-06-30 14.352 367,258 +19,109 0.06% 5,271,009
2014-07-02 2014-06-27 14.836 348,149 -15,470 0.06% 5,165,094
2014-06-30 2014-06-26 14.089 363,619 -2,730 0.06% 5,122,877
2014-06-27 2014-06-25 13.737 366,349 -28,208 0.06% 5,032,507
2014-06-26 2014-06-24 13.122 394,557 +2,730 0.06% 5,177,182
2014-06-25 2014-06-23 12.924 391,827 +3,640 0.06% 5,063,852
2014-06-24 2014-06-20 13.231 388,187 +4,549 0.06% 5,136,258
2014-06-23 2014-06-19 13.275 383,638 -1,820 0.06% 5,092,932
2014-06-20 2014-06-18 13.407 385,458 -30,938 0.06% 5,167,925
2014-06-19 2014-06-17 12.660 416,396 +49,138 0.07% 5,271,550
2014-06-18 2014-06-16 12.968 367,258 -19,110 0.06% 4,762,474
2014-06-17 2014-06-13 13.451 386,368 -39,128 0.06% 5,197,110
2014-06-16 2014-06-12 12.418 425,496 -22,749 0.07% 5,283,884
2014-06-13 2014-06-11 12.550 448,245 -5,459 0.07% 5,625,497
2014-06-12 2014-06-10 11.913 453,704 -8,190 0.07% 5,404,820
2014-06-11 2014-06-09 11.759 461,894 +9,100 0.07% 5,431,321
2014-06-09 2014-06-05 11.869 452,794 -13,650 0.07% 5,374,075
2014-06-06 2014-06-04 11.605 466,444 +21,839 0.07% 5,413,059
2014-06-05 2014-06-03 12.001 444,605 -24,569 0.07% 5,335,515
2014-06-04 2014-05-30 11.781 469,174 -18,199 0.07% 5,527,237
2014-06-03 2014-05-29 11.727 487,373 -9,099 0.08% 5,715,269
2014-05-30 2014-05-28 11.682 496,472 +99,858 0.08% 5,799,959
2014-05-29 2014-05-27 12.170 396,614 +16,240 0.06% 4,826,807
2014-05-27 2014-05-23 12.281 380,374 +27,968 0.06% 4,671,325
2014-05-26 2014-05-22 12.392 352,406 -13,533 0.06% 4,366,914
2014-05-23 2014-05-21 11.549 365,939 +5,414 0.06% 4,226,355
2014-05-22 2014-05-20 11.838 360,525 +2,706 0.06% 4,267,722
2014-05-21 2014-05-19 11.527 357,819 +902 0.06% 4,124,642
2014-05-20 2014-05-16 11.372 356,917 +2,707 0.06% 4,058,860
2014-05-16 2014-05-14 11.638 354,210 +4,511 0.06% 4,122,300
2014-05-15 2014-05-13 11.638 349,699 +24,360 0.06% 4,069,801
2014-05-14 2014-05-12 11.793 325,339 -8,120 0.05% 3,836,783
2014-05-13 2014-05-09 10.951 333,459 +4,511 0.05% 3,651,648
2014-05-12 2014-05-08 10.873 328,948 +8,120 0.05% 3,576,727
2014-05-09 2014-05-07 11.749 320,828 +902 0.05% 3,769,360
2014-05-08 2014-05-05 12.525 319,926 -4,511 0.05% 4,006,983
2014-05-07 2014-05-02 12.724 324,437 +3,609 0.05% 4,128,210
2014-05-05 2014-04-30 12.569 320,828 -9,022 0.05% 4,032,504
2014-05-02 2014-04-29 12.392 329,850 +8,120 0.05% 4,087,406
2014-04-30 2014-04-28 12.746 321,730 -3,609 0.05% 4,100,898
2014-04-29 2014-04-25 13.522 325,339 -1,804 0.05% 4,399,319
2014-04-28 2014-04-24 13.012 327,143 +1,804 0.05% 4,256,918
2014-04-25 2014-04-23 13.145 325,339 -1,804 0.05% 4,276,715
2014-04-24 2014-04-22 13.057 327,143 +1,804 0.05% 4,271,422
2014-04-23 2014-04-17 13.057 325,339 -3,609 0.05% 4,247,867
2014-04-22 2014-04-16 12.968 328,948 -11,729 0.05% 4,265,821
2014-04-17 2014-04-15 12.303 340,677 -6,315 0.05% 4,191,363
2014-04-16 2014-04-14 12.037 346,992 +17,142 0.06% 4,176,753
2014-04-15 2014-04-11 12.835 329,850 +7,218 0.05% 4,233,646
2014-04-14 2014-04-10 13.522 322,632 +2,706 0.05% 4,362,714
2014-04-11 2014-04-09 13.633 319,926 -9,022 0.05% 4,361,583
2014-04-10 2014-04-08 13.123 328,948 +12,631 0.05% 4,316,865
2014-04-09 2014-04-07 13.168 316,317 +902 0.05% 4,165,129
2014-04-08 2014-04-04 13.544 315,415 -5,413 0.05% 4,272,116
2014-04-04 2014-04-02 13.899 320,828 -77,591 0.05% 4,459,224
2014-04-03 2014-04-01 14.143 398,419 -9,022 0.06% 5,634,822
2014-04-02 2014-03-31 13.589 407,441 +2,707 0.07% 5,536,620
2014-04-01 2014-03-28 12.813 404,734 -36,089 0.06% 5,185,815
2014-03-31 2014-03-27 12.414 440,823 +19,849 0.07% 5,472,324
2014-03-28 2014-03-26 12.902 420,974 -76,688 0.07% 5,431,225
2014-03-27 2014-03-25 12.281 497,662 +2,706 0.08% 6,111,724
2014-03-26 2014-03-24 13.212 494,956 +55,036 0.08% 6,539,317
2014-03-25 2014-03-21 13.057 439,920 +25,262 0.07% 5,743,922
2014-03-24 2014-03-20 13.611 414,658 +89,319 0.07% 5,643,882
2014-03-21 2014-03-19 14.564 325,339 -18,044 0.05% 4,738,283
2014-03-20 2014-03-18 14.409 343,383 +17,142 0.05% 4,947,795
2014-03-19 2014-03-17 13.921 326,241 -22,375 0.05% 4,541,692
2014-03-18 2014-03-14 12.835 348,616 -28,871 0.06% 4,474,509
2014-03-17 2014-03-13 12.968 377,487 +34,825 0.06% 4,895,278
2014-03-13 2014-03-11 13.278 342,662 -8,120 0.05% 4,550,009
2014-03-12 2014-03-10 12.968 350,782 +23,458 0.06% 4,548,966
2014-03-11 2014-03-07 13.567 327,324 +49,622 0.05% 4,440,673
2014-03-10 2014-03-06 13.301 277,702 +22,555 0.04% 3,693,599
2014-03-07 2014-03-05 12.214 255,147 -13,533 0.04% 3,116,460
2014-03-06 2014-03-04 10.918 268,680 +7,218 0.04% 2,933,331
2014-03-05 2014-03-03 10.740 261,462 -116,386 0.04% 2,808,160
2014-03-04 2014-02-28 10.452 377,848 -147,061 0.06% 3,949,284
2014-03-03 2014-02-27 10.253 524,909 +9,022 0.08% 5,381,648
2014-02-27 2014-02-25 9.787 515,887 +9,022 0.08% 5,048,993
2014-02-26 2014-02-24 9.942 506,865 -2,707 0.08% 5,039,347
2014-02-25 2014-02-21 10.086 509,572 -3,608 0.08% 5,139,685
2014-02-24 2014-02-20 9.809 513,180 -12,631 0.08% 5,033,876
2014-02-21 2014-02-19 9.920 525,811 +5,413 0.08% 5,216,056
2014-02-20 2014-02-18 9.898 520,398 +83,004 0.08% 5,150,823
2014-02-19 2014-02-17 9.876 437,394 +7,217 0.07% 4,319,565
2014-02-18 2014-02-14 9.643 430,177 -902 0.07% 4,148,164
2014-02-17 2014-02-13 9.643 431,079 -10,826 0.07% 4,156,862
2014-02-14 2014-02-12 9.698 441,905 -54,133 0.07% 4,285,747
2014-02-13 2014-02-11 9.676 496,038 -3,609 0.08% 4,799,751
2014-02-11 2014-02-07 9.721 499,647 -19,849 0.08% 4,856,824
2014-02-10 2014-02-06 9.477 519,496 -4,511 0.08% 4,923,091
2014-02-07 2014-02-05 9.333 524,007 +8,120 0.08% 4,890,336
2014-02-06 2014-02-04 9.632 515,887 +98,341 0.08% 4,968,941
2014-02-05 2014-01-30 9.820 417,546 +8,662 0.07% 4,100,413
2014-02-04 2014-01-28 9.842 408,884 +4,511 0.07% 4,024,414
2014-01-29 2014-01-27 9.610 404,373 +22,555 0.06% 3,885,892
2014-01-28 2014-01-24 9.876 381,818 +4,511 0.06% 3,770,714
2014-01-27 2014-01-23 10.352 377,307 -7,217 0.06% 3,905,991
2014-01-24 2014-01-22 10.064 384,524 -25,984 0.06% 3,869,892
2014-01-22 2014-01-20 9.732 410,508 -60,449 0.07% 3,994,898
2014-01-21 2014-01-17 10.086 470,957 -114,581 0.08% 4,750,203
2014-01-20 2014-01-16 10.230 585,538 -71,275 0.09% 5,990,269
2014-01-17 2014-01-15 9.854 656,813 +7,218 0.11% 6,471,918
2014-01-16 2014-01-14 9.809 649,595 -12,631 0.10% 6,371,996
2014-01-15 2014-01-13 10.053 662,226 -48,720 0.11% 6,657,375
2014-01-14 2014-01-10 9.454 710,946 -13,533 0.11% 6,721,639
2014-01-13 2014-01-09 9.610 724,479 +1,804 0.12% 6,962,006
2014-01-10 2014-01-08 9.321 722,675 -15,338 0.12% 6,736,411
2014-01-09 2014-01-07 9.377 738,013 -34,284 0.12% 6,920,284
2014-01-08 2014-01-06 9.089 772,297 -18,044 0.12% 7,019,202
2014-01-07 2014-01-03 9.067 790,341 -59,546 0.13% 7,165,679
2014-01-06 2014-01-02 8.745 849,887 +9,022 0.14% 7,432,377
2014-01-03 2013-12-31 8.645 840,865 +13,533 0.13% 7,269,598
2014-01-02 2013-12-27 8.978 827,332 -6,316 0.13% 7,427,700
2013-12-30 2013-12-24 8.922 833,648 -9,924 0.13% 7,438,204
2013-12-27 2013-12-20 8.723 843,572 -9,022 0.14% 7,358,451
2013-12-23 2013-12-19 8.778 852,594 -25,262 0.14% 7,484,400
2013-12-20 2013-12-18 8.734 877,856 -46,013 0.14% 7,667,239
2013-12-19 2013-12-17 8.435 923,869 -8,120 0.15% 7,792,639
2013-12-17 2013-12-13 8.501 931,989 -62,253 0.15% 7,923,110
2013-12-16 2013-12-12 8.202 994,242 +157,888 0.16% 8,154,801
2013-12-13 2013-12-11 8.446 836,354 +117,288 0.13% 7,063,739
2013-12-12 2013-12-10 8.734 719,066 +46,915 0.12% 6,280,359
2013-12-11 2013-12-09 8.723 672,151 +52,329 0.11% 5,863,151
2013-12-10 2013-12-06 9.144 619,822 +10,826 0.10% 5,667,747
2013-12-09 2013-12-05 9.466 608,996 +17,142 0.10% 5,764,502
2013-12-06 2013-12-04 9.654 591,854 +3,609 0.09% 5,713,763
2013-12-05 2013-12-03 9.565 588,245 +32,480 0.09% 5,626,762
2013-12-04 2013-12-02 9.854 555,765 +12,631 0.09% 5,476,240
2013-12-03 2013-11-29 9.809 543,134 -27,066 0.09% 5,327,700
2013-12-02 2013-11-28 9.820 570,200 +31,577 0.09% 5,599,516
2013-11-29 2013-11-27 9.643 538,623 -12,631 0.09% 5,193,901
2013-11-27 2013-11-25 9.643 551,254 -9,022 0.09% 5,315,701
2013-11-26 2013-11-22 9.499 560,276 +21,653 0.09% 5,321,969
2013-11-22 2013-11-20 9.654 538,623 +40,600 0.09% 5,199,871
2013-11-21 2013-11-19 9.466 498,023 +4,511 0.08% 4,714,078
2013-11-20 2013-11-18 9.443 493,512 +17,142 0.08% 4,660,439
2013-11-18 2013-11-14 9.488 476,370 -17,142 0.08% 4,519,680
2013-11-15 2013-11-13 9.299 493,512 +110,070 0.08% 4,589,329
2013-11-14 2013-11-12 9.776 383,442 +15,338 0.07% 3,748,502
2013-11-13 2013-11-11 9.709 368,104 +8,120 0.06% 3,574,079
2013-11-12 2013-11-08 9.510 359,984 +58,644 0.06% 3,423,419
2013-11-11 2013-11-07 10.142 301,340 -55,938 0.05% 3,056,099
2013-11-08 2013-11-06 10.264 357,278 -9,022 0.06% 3,666,965
2013-11-07 2013-11-05 10.120 366,300 -134,069 0.06% 3,706,783
2013-11-06 2013-11-04 9.554 500,369 -15,338 0.09% 4,780,653
2013-11-05 2013-11-01 9.499 515,707 -23,457 0.09% 4,898,616
2013-11-04 2013-10-31 9.321 539,164 -15,338 0.09% 5,025,814
2013-10-31 2013-10-29 9.067 554,502 +6,316 0.09% 5,027,429
2013-10-30 2013-10-28 9.177 548,186 -14,436 0.09% 5,030,924
2013-10-29 2013-10-25 9.166 562,622 -5,413 0.10% 5,157,173
2013-10-28 2013-10-24 9.222 568,035 +69,470 0.10% 5,238,271
2013-10-25 2013-10-23 9.266 498,565 -74,883 0.09% 4,619,741
2013-10-24 2013-10-22 9.565 573,448 -24,360 0.10% 5,485,224
2013-10-23 2013-10-21 9.222 597,808 -131,724 0.10% 5,512,830
2013-10-21 2013-10-17 8.867 729,532 +110,071 0.12% 6,468,802
2013-10-18 2013-10-16 8.867 619,461 +54,133 0.11% 5,492,796
2013-10-17 2013-10-15 9.089 565,328 +151,572 0.10% 5,138,116
2013-10-16 2013-10-11 8.978 413,756 +64,959 0.07% 3,714,658
2013-10-15 2013-10-10 9.089 348,797 -5,413 0.06% 3,170,123
2013-10-11 2013-10-09 9.078 354,210 +9,924 0.06% 3,215,394
2013-10-10 2013-10-08 9.388 344,286 +1,805 0.06% 3,232,156
2013-10-09 2013-10-07 9.321 342,481 +6,315 0.06% 3,192,435
2013-10-08 2013-10-04 9.222 336,166 +18,045 0.06% 3,100,035
2013-10-07 2013-10-03 9.355 318,121 +12,270 0.05% 2,975,941
2013-10-04 2013-10-02 9.643 305,851 -53,231 0.05% 2,949,298
2013-10-03 2013-09-30 9.565 359,082 -82,102 0.06% 3,434,741
2013-10-02 2013-09-27 9.067 441,184 -320,286 0.08% 4,000,024
2013-09-30 2013-09-26 8.911 761,470 -55,035 0.13% 6,785,758
2013-09-27 2013-09-25 8.512 816,505 +15,337 0.14% 6,950,397
2013-09-26 2013-09-24 8.590 801,168 +53,231 0.14% 6,882,002
2013-09-25 2013-09-23 8.712 747,937 -6,316 0.13% 6,515,940
2013-09-24 2013-09-19 8.801 754,253 -85,710 0.13% 6,637,844
2013-09-23 2013-09-18 8.535 839,963 -30,675 0.14% 7,168,700
2013-09-19 2013-09-17 8.402 870,638 +47,817 0.15% 7,314,697
2013-09-18 2013-09-16 8.668 822,821 -20,751 0.14% 7,131,841
2013-09-17 2013-09-13 8.590 843,572 -6,315 0.14% 7,246,251
2013-09-16 2013-09-12 8.701 849,887 -38,796 0.14% 7,394,697
2013-09-13 2013-09-11 8.734 888,683 -32,479 0.15% 7,761,803
2013-09-12 2013-09-10 8.424 921,162 +16,239 0.16% 7,759,596
2013-09-11 2013-09-09 8.213 904,923 +21,654 0.15% 7,432,234
2013-09-10 2013-09-06 8.413 883,269 +10,826 0.15% 7,430,607
2013-09-09 2013-09-05 8.668 872,443 -27,968 0.15% 7,561,942
2013-09-06 2013-09-04 8.668 900,411 +29,773 0.15% 7,804,356
2013-09-05 2013-09-03 8.778 870,638 +7,217 0.15% 7,642,797
2013-09-04 2013-09-02 8.867 863,421 +52,329 0.15% 7,656,003
2013-09-03 2013-08-30 8.767 811,092 -290,514 0.14% 7,111,089
2013-09-02 2013-08-29 7.958 1,101,606 +29,773 0.19% 8,766,783
2013-08-30 2013-08-28 7.814 1,071,833 +61,351 0.18% 8,375,404
2013-08-29 2013-08-27 8.080 1,010,482 -35,186 0.17% 8,164,801
2013-08-28 2013-08-26 8.136 1,045,668 -19,849 0.18% 8,507,058
2013-08-27 2013-08-23 7.980 1,065,517 +11,729 0.18% 8,503,200
2013-08-26 2013-08-22 8.080 1,053,788 +43,306 0.18% 8,514,719
2013-08-23 2013-08-21 8.113 1,010,482 +25,262 0.17% 8,198,401
2013-08-22 2013-08-20 7.936 985,220 +3,609 0.17% 7,818,722
2013-08-21 2013-08-19 8.357 981,611 +55,937 0.17% 8,203,521
2013-08-20 2013-08-16 8.457 925,674 -83,906 0.16% 7,828,384
2013-08-19 2013-08-15 8.402 1,009,580 +74,884 0.17% 8,482,023
2013-08-16 2013-08-13 8.601 934,696 -92,928 0.16% 8,039,363
2013-08-15 2013-08-12 8.579 1,027,624 +95,635 0.18% 8,815,861
2013-08-13 2013-08-09 8.435 931,989 +102,853 0.16% 7,861,130
2013-08-12 2013-08-08 8.468 829,136 -1,805 0.14% 7,021,156
2013-08-09 2013-08-07 8.424 830,941 +152,475 0.14% 6,999,601
2013-08-08 2013-08-06 8.978 678,466 +3,608 0.12% 6,091,197
2013-08-07 2013-08-05 8.789 674,858 +12,632 0.12% 5,931,644
2013-08-06 2013-08-02 8.645 662,226 -12,632 0.11% 5,725,196
2013-08-05 2013-08-01 8.523 674,858 +116,386 0.12% 5,752,124
2013-08-02 2013-07-31 8.645 558,472 +14,436 0.10% 4,828,203
2013-08-01 2013-07-30 8.889 544,036 -40,600 0.09% 4,836,058
2013-07-31 2013-07-29 9.333 584,636 +59,546 0.10% 5,456,161
2013-07-30 2013-07-26 9.532 525,090 +69,471 0.09% 5,005,203
2013-07-29 2013-07-25 9.565 455,619 -23,458 0.08% 4,358,150
2013-07-26 2013-07-24 9.632 479,077 -10,826 0.08% 4,614,393
2013-07-25 2013-07-23 9.355 489,903 -902 0.08% 4,582,918
2013-07-24 2013-07-22 9.388 490,805 +65,861 0.08% 4,607,676
2013-07-23 2013-07-19 9.255 424,944 +11,729 0.07% 3,932,853
2013-07-22 2013-07-18 9.554 413,215 +8,120 0.07% 3,947,961
2013-07-19 2013-07-17 9.466 405,095 +18,044 0.07% 3,834,461
2013-07-18 2013-07-16 9.721 387,051 -121,799 0.07% 3,762,334
2013-07-17 2013-07-15 9.310 508,850 +10,827 0.09% 4,737,602
2013-07-16 2013-07-12 8.745 498,023 -62,253 0.09% 4,355,278
2013-07-15 2013-07-11 8.490 560,276 +58,644 0.10% 4,756,859
2013-07-12 2013-07-10 8.479 501,632 -4,511 0.09% 4,253,400
2013-07-11 2013-07-09 8.612 506,143 -25,262 0.09% 4,358,969
2013-07-10 2013-07-08 8.634 531,405 +20,751 0.09% 4,588,309
2013-07-09 2013-07-05 8.368 510,654 -9,022 0.09% 4,273,298
2013-07-08 2013-07-04 8.446 519,676 +2,706 0.09% 4,389,117
2013-07-05 2013-07-03 8.723 516,970 -2,706 0.09% 4,509,512
2013-07-04 2013-07-02 9.067 519,676 +11,728 0.09% 4,711,677
2013-07-03 2013-06-28 9.033 507,948 +19,849 0.09% 4,588,454
2013-07-02 2013-06-27 8.978 488,099 +12,631 0.08% 4,382,102
2013-06-28 2013-06-26 8.978 475,468 -36,991 0.08% 4,268,702
2013-06-27 2013-06-25 8.501 512,459 +41,502 0.09% 4,356,563
2013-06-26 2013-06-24 9.089 470,957 -9,924 0.08% 4,280,403
2013-06-25 2013-06-21 9.698 480,881 -33,382 0.08% 4,663,749
2013-06-24 2013-06-20 8.778 514,263 -10,827 0.09% 4,514,399
2013-06-21 2013-06-19 8.989 525,090 +4,511 0.09% 4,720,023
2013-06-20 2013-06-18 8.867 520,579 -108,265 0.09% 4,616,004
2013-06-19 2013-06-17 8.967 628,844 -10,827 0.11% 5,638,726
2013-06-18 2013-06-14 8.257 639,671 -12,631 0.11% 5,282,049
2013-06-17 2013-06-13 7.980 652,302 +25,262 0.11% 5,205,599
2013-06-14 2013-06-11 8.147 627,040 +33,382 0.11% 5,108,250
2013-06-13 2013-06-10 8.257 593,658 -20,751 0.10% 4,902,099
2013-06-11 2013-06-07 8.202 614,409 +4,511 0.10% 5,039,400
2013-06-10 2013-06-06 8.235 609,898 +91,124 0.10% 5,022,680
2013-06-07 2013-06-05 8.324 518,774 +92,928 0.09% 4,318,249
2013-06-06 2013-06-04 8.668 425,846 -9,924 0.07% 3,691,041
2013-06-05 2013-06-03 9.233 435,770 -18,947 0.07% 4,023,387
2013-06-04 2013-05-31 9.532 454,717 -14,435 0.08% 4,334,402
2013-06-03 2013-05-30 9.710 469,152 -27,067 0.08% 4,555,493
2013-05-31 2013-05-29 9.386 496,219 -2,267 0.08% 4,657,520
2013-05-30 2013-05-28 9.196 498,486 -5,370 0.09% 4,584,108
2013-05-29 2013-05-27 9.475 503,856 +22,374 0.09% 4,774,241
2013-05-28 2013-05-24 9.252 481,482 -17,899 0.08% 4,454,638
2013-05-27 2013-05-23 9.095 499,381 -30,428 0.09% 4,542,118
2013-05-24 2013-05-22 9.554 529,809 +10,739 0.09% 5,061,596
2013-05-23 2013-05-21 9.587 519,070 +2,685 0.09% 4,976,400
2013-05-22 2013-05-20 9.297 516,385 -92,180 0.09% 4,800,638
2013-05-21 2013-05-16 9.386 608,565 -197,962 0.10% 5,712,001
2013-05-20 2013-05-15 8.794 806,527 -96,655 0.14% 7,092,440
2013-05-16 2013-05-14 7.643 903,182 +90,390 0.16% 6,902,929
2013-05-15 2013-05-13 7.900 812,792 -10,739 0.14% 6,420,973
2013-05-14 2013-05-10 7.844 823,531 +51,012 0.14% 6,459,800
2013-05-13 2013-05-09 7.811 772,519 -28,818 0.13% 6,033,765
2013-05-10 2013-05-08 7.743 801,337 +20,584 0.14% 6,205,124
2013-05-09 2013-05-07 8.012 780,753 +38,483 0.13% 6,255,108
2013-05-08 2013-05-06 7.878 742,270 -19,689 0.13% 5,847,269
2013-05-07 2013-05-03 8.034 761,959 -16,109 0.13% 6,121,566
2013-05-06 2013-05-02 7.822 778,068 +38,483 0.13% 6,085,799
2013-05-03 2013-04-30 7.520 739,585 -38,483 0.13% 5,561,670
2013-05-02 2013-04-29 7.207 778,068 +25,058 0.13% 5,607,629
2013-04-30 2013-04-26 7.308 753,010 -894 0.13% 5,502,759
2013-04-29 2013-04-25 7.520 753,904 -30,429 0.13% 5,669,348
2013-04-26 2013-04-24 7.498 784,333 -67,121 0.14% 5,880,646
2013-04-25 2013-04-23 7.062 851,454 -9,844 0.15% 6,012,849
2013-04-24 2013-04-22 7.140 861,298 +895 0.15% 6,149,734
2013-04-23 2013-04-19 6.760 860,403 +8,949 0.15% 5,816,468
2013-04-22 2013-04-18 6.615 851,454 -28,638 0.15% 5,632,289
2013-04-19 2013-04-17 6.749 880,092 +48,327 0.15% 5,939,735
2013-04-18 2013-04-16 6.827 831,765 +40,273 0.14% 5,678,634
2013-04-17 2013-04-15 6.928 791,492 -20,584 0.14% 5,483,278
2013-04-16 2013-04-12 7.341 812,076 +25,058 0.14% 5,961,617
2013-04-15 2013-04-11 7.364 787,018 -34,008 0.14% 5,795,249
2013-04-12 2013-04-10 7.364 821,026 -8,054 0.14% 6,045,669
2013-04-11 2013-04-09 7.051 829,080 -25,059 0.14% 5,845,583
2013-04-10 2013-04-08 6.760 854,139 -12,529 0.15% 5,774,122
2013-04-09 2013-04-05 6.715 866,668 -26,848 0.15% 5,820,084
2013-04-08 2013-04-03 6.838 893,516 -42,958 0.15% 6,110,205
2013-04-05 2013-04-02 6.660 936,474 -6,265 0.16% 6,236,544
2013-04-03 2013-03-28 7.218 942,739 -17,004 0.16% 6,804,967
2013-04-02 2013-03-27 7.252 959,743 -56,381 0.17% 6,959,879
2013-03-28 2013-03-26 7.107 1,016,124 +153,931 0.17% 7,221,141
2013-03-27 2013-03-25 8.224 862,193 +36,693 0.15% 7,090,622
2013-03-26 2013-03-22 8.660 825,500 +17,004 0.14% 7,148,597
2013-03-25 2013-03-21 7.710 808,496 +17,004 0.14% 6,233,457
2013-03-22 2013-03-20 8.034 791,492 -13,425 0.14% 6,358,833
2013-03-21 2013-03-19 7.486 804,917 -7,159 0.14% 6,025,983
2013-03-20 2013-03-18 7.542 812,076 +53,697 0.14% 6,124,949
2013-03-19 2013-03-15 7.855 758,379 -51,012 0.13% 5,957,220
2013-03-18 2013-03-14 8.358 809,391 -14,319 0.14% 6,764,910
2013-03-15 2013-03-13 8.068 823,710 +63,541 0.14% 6,645,284
2013-03-14 2013-03-12 8.749 760,169 +98,444 0.13% 6,650,801
2013-03-13 2013-03-11 8.995 661,725 +51,012 0.11% 5,952,172
2013-03-12 2013-03-08 10.816 610,713 -38,483 0.11% 6,605,635
2013-03-11 2013-03-07 10.894 649,196 -17,004 0.11% 7,072,655
2013-03-08 2013-03-06 11.140 666,200 +61,752 0.11% 7,421,673
2013-03-07 2013-03-05 11.040 604,448 -38,483 0.10% 6,672,951
2013-03-06 2013-03-04 10.637 642,931 +41,347 0.11% 6,839,169
2013-03-05 2013-03-01 10.291 601,584 +34,008 0.10% 6,190,959
2013-03-04 2013-02-28 9.732 567,576 -59,067 0.10% 5,523,880
2013-03-01 2013-02-27 9.531 626,643 +28,639 0.11% 5,972,708
2013-02-28 2013-02-26 9.051 598,004 +894 0.10% 5,412,416
2013-02-27 2013-02-25 8.973 597,110 -15,214 0.10% 5,357,620
2013-02-26 2013-02-22 9.163 612,324 +34,008 0.11% 5,610,443
2013-02-25 2013-02-21 9.107 578,316 +46,538 0.10% 5,266,533
2013-02-22 2013-02-20 9.386 531,778 +20,584 0.09% 4,991,277
2013-02-21 2013-02-19 9.498 511,194 -7,160 0.09% 4,855,195
2013-02-20 2013-02-18 9.721 518,354 +5,370 0.09% 5,039,039
2013-02-19 2013-02-15 9.744 512,984 +8,054 0.09% 4,998,300
2013-02-18 2013-02-14 10.056 504,930 +14,498 0.09% 5,077,801
2013-02-15 2013-02-08 9.721 490,432 -9,844 0.08% 4,767,603
2013-02-14 2013-02-07 9.509 500,276 +80,545 0.09% 4,757,089
2013-02-08 2013-02-06 10.135 419,731 +24,164 0.07% 4,253,832
2013-02-07 2013-02-05 10.157 395,567 -4,475 0.07% 4,017,778
2013-02-06 2013-02-04 10.369 400,042 +11,634 0.07% 4,148,161
2013-02-05 2013-02-01 10.615 388,408 -64,436 0.07% 4,123,004
2013-02-04 2013-01-31 10.090 452,844 -17,899 0.08% 4,569,181
2013-02-01 2013-01-30 10.157 470,743 -6,264 0.08% 4,781,342
2013-01-31 2013-01-29 9.945 477,007 -20,584 0.08% 4,743,695
2013-01-30 2013-01-28 9.677 497,591 +60,856 0.09% 4,814,957
2013-01-29 2013-01-25 9.989 436,735 -45,642 0.08% 4,362,722
2013-01-28 2013-01-24 10.123 482,377 +28,638 0.08% 4,883,338
2013-01-25 2013-01-23 10.079 453,739 +70,701 0.08% 4,573,142
2013-01-24 2013-01-22 9.945 383,038 -57,277 0.07% 3,809,201
2013-01-23 2013-01-21 9.364 440,315 -14,319 0.08% 4,122,964
2013-01-22 2013-01-18 9.319 454,634 +15,214 0.08% 4,236,722
2013-01-21 2013-01-17 9.352 439,420 +30,429 0.08% 4,109,673
2013-01-18 2013-01-16 9.464 408,991 -40,273 0.07% 3,870,786
2013-01-17 2013-01-15 8.917 449,264 -16,109 0.08% 4,005,959
2013-01-16 2013-01-14 8.604 465,373 +21,479 0.08% 4,003,999
2013-01-15 2013-01-11 8.827 443,894 -25,596 0.08% 3,918,397
2013-01-14 2013-01-10 8.548 469,490 -115,090 0.08% 4,013,191
2013-01-11 2013-01-09 8.123 584,580 +57,276 0.10% 4,748,762
2013-01-10 2013-01-08 7.397 527,304 +25,954 0.09% 3,900,507
2013-01-08 2013-01-04 7.967 501,350 +11,634 0.09% 3,994,225
2013-01-07 2013-01-03 7.665 489,716 -17,004 0.09% 3,753,794
2013-01-04 2013-01-02 7.777 506,720 -26,848 0.09% 3,940,754
2013-01-03 2012-12-31 7.375 533,568 -15,214 0.09% 3,934,918
2013-01-02 2012-12-27 7.565 548,782 -5,370 0.10% 4,151,362
2012-12-28 2012-12-24 7.542 554,152 +72,491 0.10% 4,179,600
2012-12-27 2012-12-20 7.509 481,661 +7,159 0.09% 3,616,702
2012-12-21 2012-12-19 7.699 474,502 -48,685 0.08% 3,653,081
2012-12-20 2012-12-18 7.006 523,187 +34,008 0.09% 3,665,443
2012-12-19 2012-12-17 7.006 489,179 +22,374 0.09% 3,427,184
2012-12-18 2012-12-14 6.872 466,805 +4,475 0.08% 3,207,840
2012-12-17 2012-12-13 6.693 462,330 -20,584 0.08% 3,094,432
2012-12-14 2012-12-12 6.324 482,914 +8,949 0.09% 3,054,135
2012-12-13 2012-12-11 5.822 473,965 +6,265 0.08% 2,759,218
2012-12-12 2012-12-10 6.134 467,700 +8,949 0.08% 2,869,074
2012-12-10 2012-12-06 6.213 458,751 +11,635 0.08% 2,850,059
2012-12-07 2012-12-05 6.336 447,116 -47,790 0.08% 2,832,731
2012-12-06 2012-12-04 6.056 494,906 -10,740 0.09% 2,997,257
2012-12-05 2012-12-03 6.123 505,646 +6,265 0.09% 3,096,201
2012-12-04 2012-11-30 5.956 499,381 +6,264 0.09% 2,974,139
2012-12-03 2012-11-29 5.866 493,117 -50,117 0.09% 2,892,753
2012-11-30 2012-11-28 5.877 543,234 +5,370 0.10% 3,192,822
2012-11-29 2012-11-27 6.213 537,864 +30,428 0.10% 3,341,560
2012-11-28 2012-11-26 5.810 507,436 -7,159 0.09% 2,948,402
2012-11-27 2012-11-23 5.944 514,595 +21,478 0.09% 3,058,998
2012-11-26 2012-11-22 6.056 493,117 +48,328 0.09% 2,986,423
2012-11-23 2012-11-21 6.269 444,789 -15,214 0.08% 2,788,168
2012-11-22 2012-11-20 6.235 460,003 -42,063 0.08% 2,868,117
2012-11-21 2012-11-19 6.492 502,066 +5,370 0.09% 3,259,410
2012-11-20 2012-11-16 6.269 496,696 -24,164 0.09% 3,113,548
2012-11-19 2012-11-15 6.112 520,860 -19,689 0.09% 3,183,540
2012-11-16 2012-11-14 5.989 540,549 -895 0.10% 3,237,441
2012-11-15 2012-11-13 5.766 541,444 -48,327 0.10% 3,121,801
2012-11-14 2012-11-12 6.000 589,771 -10,739 0.10% 3,538,830
2012-11-13 2012-11-09 5.565 600,510 +23,268 0.11% 3,341,578
2012-11-12 2012-11-08 5.553 577,242 -34,008 0.10% 3,205,652
2012-11-09 2012-11-07 5.196 611,250 -6,264 0.11% 3,175,951
2012-11-08 2012-11-06 5.073 617,514 -17,004 0.11% 3,132,598
2012-11-07 2012-11-05 5.073 634,518 +54,591 0.11% 3,218,858
2012-11-06 2012-11-02 5.095 579,927 -6,264 0.10% 2,954,882
2012-11-05 2012-11-01 5.129 586,191 +24,163 0.10% 3,006,449
2012-11-02 2012-10-31 5.129 562,028 +12,530 0.10% 2,882,522
2012-11-01 2012-10-30 4.950 549,498 -34,008 0.10% 2,720,019
2012-10-31 2012-10-29 5.039 583,506 +31,323 0.10% 2,940,518
2012-10-29 2012-10-25 4.771 552,183 +11,634 0.10% 2,634,589
2012-10-26 2012-10-24 4.794 540,549 -6,264 0.10% 2,591,161
2012-10-24 2012-10-19 4.604 546,813 +4,474 0.10% 2,517,318
2012-10-22 2012-10-18 4.581 542,339 +3,580 0.10% 2,484,601
2012-10-19 2012-10-17 4.492 538,759 -5,370 0.10% 2,420,040
2012-10-18 2012-10-16 4.436 544,129 +8,950 0.10% 2,413,762
2012-10-12 2012-10-10 4.380 535,179 -17,899 0.09% 2,344,160
2012-10-11 2012-10-09 4.503 553,078 -10,739 0.10% 2,490,540
2012-10-10 2012-10-08 4.481 563,817 -53,697 0.10% 2,526,298
2012-10-09 2012-10-05 4.559 617,514 -20,584 0.11% 2,815,198
2012-10-08 2012-10-04 4.402 638,098 -10,740 0.11% 2,809,219
2012-10-05 2012-10-03 4.492 648,838 +7,160 0.11% 2,914,502
2012-10-04 2012-09-28 4.246 641,678 -32,218 0.11% 2,724,600
2012-10-03 2012-09-27 4.157 673,896 -11,634 0.12% 2,801,160
2012-09-28 2012-09-26 4.011 685,530 -34,903 0.12% 2,749,938
2012-09-21 2012-09-19 3.732 720,433 -10,740 0.13% 2,688,698
2012-09-20 2012-09-18 3.654 731,173 +5,370 0.13% 2,671,591
2012-09-19 2012-09-17 3.721 725,803 -26,849 0.13% 2,700,630
2012-09-18 2012-09-14 3.799 752,652 -17,899 0.13% 2,859,402
2012-09-17 2012-09-13 3.799 770,551 -14,319 0.14% 2,927,402
2012-09-14 2012-09-12 3.687 784,870 +17,004 0.14% 2,894,101
2012-09-13 2012-09-11 3.699 767,866 +5,370 0.14% 2,839,981
2012-09-12 2012-09-10 3.687 762,496 +1,790 0.14% 2,811,600
2012-09-11 2012-09-07 3.397 760,706 +64,436 0.13% 2,584,000
2012-09-10 2012-09-06 3.252 696,270 -44,747 0.12% 2,263,981
2012-09-07 2012-09-05 3.173 741,017 -8,950 0.13% 2,351,519
2012-09-06 2012-09-04 3.218 749,967 +8,950 0.13% 2,413,441
2012-09-05 2012-09-03 3.252 741,017 +44,747 0.13% 2,409,479
2012-09-04 2012-08-31 3.129 696,270 -8,949 0.12% 2,178,401
2012-09-03 2012-08-30 3.162 705,219 -53,697 0.12% 2,230,039
2012-08-31 2012-08-29 3.196 758,916 -3,580 0.13% 2,425,279
2012-08-30 2012-08-28 3.185 762,496 +53,697 0.14% 2,428,200
2012-08-21 2012-08-17 3.218 708,799 -36,693 0.13% 2,280,960
2012-08-20 2012-08-16 3.263 745,492 -5,370 0.13% 2,432,360
2012-08-17 2012-08-15 3.185 750,862 -8,054 0.13% 2,391,151
2012-08-16 2012-08-14 3.252 758,916 +38,483 0.13% 2,467,679
2012-08-14 2012-08-10 3.106 720,433 -44,748 0.13% 2,237,899
2012-08-13 2012-08-09 3.129 765,181 +39,378 0.14% 2,394,001
2012-08-10 2012-08-08 3.039 725,803 -68,016 0.13% 2,205,920
2012-08-09 2012-08-07 2.983 793,819 +17,899 0.14% 2,368,289
2012-08-08 2012-08-06 2.916 775,920 +10,739 0.14% 2,262,869
2012-08-07 2012-08-03 2.905 765,181 +26,849 0.14% 2,223,000
2012-08-06 2012-08-02 2.816 738,332 +5,369 0.13% 2,078,999
2012-08-03 2012-08-01 2.827 732,963 +19,689 0.13% 2,072,071
2012-07-31 2012-07-27 2.883 713,274 -12,529 0.13% 2,056,260
2012-07-30 2012-07-26 2.950 725,803 -26,849 0.13% 2,141,040
2012-07-27 2012-07-25 2.872 752,652 +44,748 0.13% 2,161,371
2012-07-26 2012-07-24 2.995 707,904 -39,378 0.13% 2,119,880
2012-07-25 2012-07-23 3.050 747,282 -32,218 0.13% 2,279,550
2012-07-24 2012-07-20 3.140 779,500 -5,370 0.14% 2,447,510
2012-07-23 2012-07-19 3.218 784,870 +32,218 0.14% 2,525,761
2012-07-20 2012-07-18 3.185 752,652 -51,012 0.13% 2,396,851
2012-07-19 2012-07-17 3.196 803,664 +17,899 0.14% 2,568,281
2012-07-18 2012-07-16 3.039 785,765 -41,167 0.14% 2,388,161
2012-07-17 2012-07-13 3.140 826,932 +25,058 0.15% 2,596,439
2012-07-16 2012-07-12 3.028 801,874 -30,428 0.14% 2,428,161
2012-07-13 2012-07-11 3.095 832,302 +10,739 0.15% 2,576,100
2012-07-12 2012-07-10 3.117 821,563 -14,319 0.15% 2,561,221
2012-07-11 2012-07-09 3.140 835,882 -45,642 0.15% 2,624,541
2012-07-10 2012-07-06 3.207 881,524 -8,950 0.16% 2,826,950
2012-07-09 2012-07-05 3.252 890,474 -8,949 0.16% 2,895,451
2012-07-06 2012-07-04 3.307 899,423 +2,685 0.16% 2,974,800
2012-07-05 2012-07-03 3.319 896,738 +40,272 0.16% 2,975,939
2012-07-04 2012-06-29 3.218 856,466 +25,059 0.15% 2,756,161
2012-07-03 2012-06-28 3.274 831,407 +1,790 0.15% 2,721,970
2012-06-29 2012-06-27 3.307 829,617 -42,063 0.15% 2,743,920
2012-06-27 2012-06-25 3.374 871,680 +34,903 0.15% 2,941,481
2012-06-26 2012-06-22 3.453 836,777 -18,794 0.15% 2,889,151
2012-06-25 2012-06-21 3.542 855,571 +30,429 0.15% 3,030,521
2012-06-20 2012-06-18 3.520 825,142 +76,070 0.15% 2,904,299
2012-06-18 2012-06-14 3.509 749,072 -26,848 0.13% 2,628,181
2012-06-15 2012-06-13 3.576 775,920 +132,452 0.14% 2,774,399
2012-06-14 2012-06-12 3.587 643,468 -20,584 0.14% 2,307,990
2012-06-13 2012-06-11 3.576 664,052 +31,324 0.14% 2,374,401
2012-06-12 2012-06-08 3.464 632,728 -8,950 0.13% 2,191,698
2012-06-11 2012-06-07 3.520 641,678 +13,424 0.14% 2,258,550
2012-06-08 2012-06-06 3.509 628,254 +25,954 0.13% 2,204,281
2012-06-07 2012-06-05 3.453 602,300 -4,475 0.13% 2,079,569
2012-06-06 2012-06-04 3.564 606,775 +17,899 0.13% 2,162,820
2012-06-05 2012-06-01 3.788 588,876 -12,529 0.13% 2,230,620
2012-06-04 2012-05-31 3.855 601,405 +7,159 0.13% 2,318,399
2012-06-01 2012-05-30 3.978 594,246 -15,214 0.13% 2,363,841
2012-05-31 2012-05-29 4.011 609,460 -8,054 0.13% 2,444,791
2012-05-30 2012-05-28 5.592 617,514 -17,899 0.13% 3,453,082
2012-05-29 2012-05-25 5.565 635,413 +103,645 0.14% 3,535,965
2012-05-28 2012-05-24 5.551 531,768 +4,431 0.14% 2,951,998
2012-05-25 2012-05-23 5.294 527,337 +14,033 0.14% 2,791,740
2012-05-24 2012-05-22 5.308 513,304 -7,386 0.13% 2,724,399
2012-05-23 2012-05-21 5.186 520,690 +7,386 0.13% 2,700,151
2012-05-22 2012-05-18 5.226 513,304 +1,477 0.13% 2,682,699
2012-05-18 2012-05-16 5.280 511,827 -28,066 0.13% 2,702,700
2012-05-17 2012-05-15 5.335 539,893 +13,295 0.14% 2,880,142
2012-05-16 2012-05-14 5.687 526,598 -11,079 0.14% 2,994,598
2012-05-15 2012-05-11 5.727 537,677 +5,170 0.14% 3,079,441
2012-05-14 2012-05-10 5.781 532,507 +2,216 0.14% 3,078,671
2012-05-11 2012-05-09 5.605 530,291 +7,385 0.14% 2,972,519
2012-05-10 2012-05-08 5.781 522,906 -32,496 0.13% 3,023,163
2012-05-09 2012-05-07 5.443 555,402 -2,216 0.14% 3,023,037
2012-05-08 2012-05-04 5.389 557,618 +4,431 0.14% 3,004,899
2012-05-07 2012-05-03 5.267 553,187 -7,385 0.14% 2,913,611
2012-05-04 2012-05-02 5.335 560,572 -31,759 0.14% 2,990,458
2012-05-03 2012-04-30 5.199 592,331 +49,484 0.15% 3,079,681
2012-04-30 2012-04-26 5.118 542,847 +29,543 0.14% 2,778,301
2012-04-27 2012-04-25 5.010 513,304 +3,693 0.13% 2,571,499
2012-04-25 2012-04-23 5.118 509,611 -3,693 0.13% 2,608,198
2012-04-24 2012-04-20 5.118 513,304 +11,817 0.13% 2,627,099
2012-04-23 2012-04-19 5.186 501,487 +11,078 0.13% 2,600,570
2012-04-20 2012-04-18 5.267 490,409 +22,896 0.13% 2,582,962
2012-04-19 2012-04-17 5.457 467,513 +2,954 0.12% 2,550,990
2012-04-17 2012-04-13 5.605 464,559 +11,079 0.12% 2,604,062
2012-04-13 2012-04-11 5.524 453,480 -28,804 0.12% 2,505,119
2012-04-12 2012-04-10 5.565 482,284 -3,693 0.12% 2,683,828
2012-04-11 2012-04-05 5.538 485,977 +21,418 0.13% 2,691,219
2012-04-10 2012-04-03 5.429 464,559 +3,693 0.12% 2,522,291
2012-04-05 2012-04-02 5.280 460,866 -738 0.12% 2,433,601
2012-04-03 2012-03-30 5.389 461,604 -16,988 0.12% 2,487,498
2012-04-02 2012-03-29 5.605 478,592 +19,203 0.12% 2,682,723
2012-03-30 2012-03-28 5.687 459,389 +11,079 0.12% 2,612,401
2012-03-29 2012-03-27 5.890 448,310 -6,647 0.12% 2,640,449
2012-03-28 2012-03-26 5.795 454,957 +1,477 0.12% 2,636,478
2012-03-27 2012-03-23 5.822 453,480 -2,216 0.12% 2,640,199
2012-03-23 2012-03-21 5.754 455,696 +7,386 0.12% 2,622,250
2012-03-22 2012-03-20 5.700 448,310 -8,863 0.12% 2,555,469
2012-03-21 2012-03-19 5.660 457,173 +8,863 0.12% 2,587,420
2012-03-20 2012-03-16 5.741 448,310 +11,817 0.12% 2,573,679
2012-03-19 2012-03-15 5.822 436,493 +10,340 0.11% 2,541,299
2012-03-16 2012-03-14 6.093 426,153 -3,693 0.11% 2,596,499
2012-03-15 2012-03-13 6.066 429,846 +3,693 0.11% 2,607,360
2012-03-14 2012-03-12 6.133 426,153 -7,386 0.11% 2,613,809
2012-03-13 2012-03-09 6.161 433,539 -19,203 0.11% 2,670,851
2012-03-12 2012-03-08 6.174 452,742 -17,725 0.12% 2,795,282
2012-03-09 2012-03-07 5.809 470,467 +53,915 0.12% 2,732,728
2012-03-06 2012-03-02 6.526 416,552 +14,033 0.11% 2,718,481
2012-03-05 2012-03-01 6.012 402,519 +14,771 0.10% 2,419,799
2012-03-02 2012-02-29 6.120 387,748 -7,385 0.10% 2,373,002
2012-03-01 2012-02-28 6.052 395,133 -7,386 0.10% 2,391,447
2012-02-29 2012-02-27 6.012 402,519 +6,647 0.10% 2,419,799
2012-02-28 2012-02-24 6.174 395,872 +20,680 0.10% 2,444,160
2012-02-27 2012-02-23 6.079 375,192 -2,954 0.10% 2,280,919
2012-02-24 2012-02-22 6.147 378,146 +7,385 0.10% 2,324,478
2012-02-23 2012-02-21 6.066 370,761 -25,850 0.10% 2,248,962
2012-02-22 2012-02-20 6.052 396,611 +11,079 0.10% 2,400,393
2012-02-21 2012-02-17 5.917 385,532 +23,634 0.10% 2,281,140
2012-02-17 2012-02-15 6.025 361,898 +7,386 0.09% 2,180,501
2012-02-14 2012-02-10 5.930 354,512 +7,385 0.09% 2,102,399
2012-02-13 2012-02-09 6.255 347,127 +739 0.09% 2,171,403
2012-02-10 2012-02-08 5.930 346,388 -25,850 0.09% 2,054,220
2012-02-09 2012-02-07 5.484 372,238 -1,477 0.10% 2,041,201
2012-02-08 2012-02-06 5.362 373,715 -739 0.10% 2,003,760
2012-02-07 2012-02-03 5.145 374,454 -25,849 0.10% 1,926,602
2012-02-06 2012-02-02 5.091 400,303 +11,078 0.10% 2,037,918
2012-02-02 2012-01-31 4.942 389,225 +7,386 0.10% 1,923,551
2012-02-01 2012-01-30 4.739 381,839 -41,360 0.10% 1,809,499
2012-01-31 2012-01-27 4.969 423,199 -52,438 0.11% 2,102,910
2012-01-30 2012-01-26 4.807 475,637 +19,203 0.12% 2,286,199
2012-01-27 2012-01-20 4.861 456,434 +48,006 0.12% 2,218,618
2012-01-26 2012-01-19 4.996 408,428 +17,726 0.11% 2,040,572
2012-01-20 2012-01-18 4.780 390,702 -18,464 0.10% 1,867,370
2012-01-19 2012-01-17 4.834 409,166 -1,477 0.11% 1,977,779
2012-01-18 2012-01-16 4.712 410,643 -14,033 0.11% 1,934,878
2012-01-17 2012-01-13 4.780 424,676 +14,771 0.11% 2,029,749
2012-01-16 2012-01-12 4.631 409,905 -57,608 0.11% 1,898,101
2012-01-13 2012-01-11 4.468 467,513 +17,726 0.12% 2,088,900
2012-01-12 2012-01-10 4.495 449,787 -11,817 0.12% 2,021,878
2012-01-09 2012-01-05 4.211 461,604 -14,772 0.12% 1,943,748
2012-01-06 2012-01-04 4.251 476,376 -8,863 0.12% 2,025,301
2012-01-05 2012-01-03 4.279 485,239 +11,817 0.12% 2,076,122
2012-01-03 2011-12-29 4.048 473,422 -55,392 0.12% 1,916,592
2011-12-30 2011-12-28 4.008 528,814 +22,157 0.14% 2,119,360
2011-12-29 2011-12-23 4.062 506,657 +12,556 0.13% 2,058,000
2011-12-28 2011-12-22 4.062 494,101 +10,340 0.13% 2,006,998
2011-12-23 2011-12-21 4.062 483,761 +36,928 0.12% 1,964,998
2011-12-22 2011-12-20 3.981 446,833 -25,850 0.12% 1,778,700
2011-12-21 2011-12-19 4.021 472,683 +22,157 0.12% 1,900,800
2011-12-20 2011-12-16 4.130 450,526 +14,771 0.12% 1,860,500
2011-12-19 2011-12-15 4.130 435,755 +3,693 0.11% 1,799,502
2011-12-15 2011-12-13 4.251 432,062 -14,771 0.11% 1,836,901
2011-12-14 2011-12-12 4.211 446,833 +2,954 0.12% 1,881,549
2011-12-13 2011-12-09 4.143 443,879 -57,608 0.11% 1,839,061
2011-12-12 2011-12-08 4.441 501,487 +22,895 0.13% 2,227,120
2011-12-09 2011-12-07 4.468 478,592 -3,692 0.12% 2,138,402
2011-12-08 2011-12-06 4.427 482,284 -29,543 0.12% 2,135,308
2011-12-07 2011-12-05 4.522 511,827 +30,281 0.13% 2,314,620
2011-12-06 2011-12-02 4.752 481,546 +47,269 0.12% 2,288,521
2011-12-05 2011-12-01 4.644 434,277 -70,164 0.11% 2,016,838
2011-12-02 2011-11-30 4.292 504,441 +103,399 0.13% 2,165,108
2011-12-01 2011-11-29 4.536 401,042 -11,078 0.10% 1,819,050
2011-11-29 2011-11-25 4.062 412,120 -48,007 0.11% 1,673,998
2011-11-28 2011-11-24 4.279 460,127 +48,007 0.12% 1,968,679
2011-11-25 2011-11-23 4.197 412,120 +3,692 0.11% 1,729,798
2011-11-24 2011-11-22 4.373 408,428 -61,301 0.11% 1,786,192
2011-11-23 2011-11-21 4.455 469,729 +7,386 0.12% 2,092,441
2011-11-22 2011-11-18 4.563 462,343 +6,647 0.12% 2,109,620
2011-11-21 2011-11-17 4.712 455,696 +9,601 0.12% 2,147,160
2011-11-18 2011-11-16 4.793 446,095 +39,145 0.11% 2,138,162
2011-11-17 2011-11-15 4.861 406,950 -5,170 0.10% 1,978,088
2011-11-16 2011-11-14 4.983 412,120 -7,386 0.11% 2,053,438
2011-11-15 2011-11-11 4.983 419,506 +59,085 0.11% 2,090,239
2011-11-11 2011-11-09 5.565 360,421 -7,385 0.09% 2,005,681
2011-11-10 2011-11-08 5.470 367,806 +9,601 0.09% 2,011,918
2011-11-09 2011-11-07 5.538 358,205 -22,896 0.09% 1,983,650
2011-11-08 2011-11-04 5.538 381,101 +11,079 0.10% 2,110,442
2011-11-07 2011-11-03 5.497 370,022 +9,601 0.10% 2,034,059
2011-11-04 2011-11-02 5.673 360,421 +14,772 0.09% 2,044,721
2011-11-03 2011-11-01 5.551 345,649 +2,954 0.09% 1,918,798
2011-11-02 2011-10-31 5.849 342,695 +4,431 0.09% 2,004,479
2011-11-01 2011-10-28 5.971 338,264 +7,386 0.09% 2,019,781
2011-10-31 2011-10-27 5.930 330,878 -8,863 0.09% 1,962,240
2011-10-28 2011-10-26 5.565 339,741 +6,647 0.09% 1,890,601
2011-10-26 2011-10-24 5.551 333,094 +3,693 0.09% 1,849,101
2011-10-25 2011-10-21 5.240 329,401 -7,386 0.08% 1,726,020
2011-10-24 2011-10-20 4.725 336,787 -33,974 0.09% 1,591,442
2011-10-21 2011-10-19 5.145 370,761 -2,954 0.10% 1,907,602
2011-10-20 2011-10-18 5.145 373,715 +5,909 0.10% 1,922,800
2011-10-19 2011-10-17 5.957 367,806 +19,202 0.09% 2,191,197
2011-10-18 2011-10-14 5.199 348,604 -7,385 0.09% 1,812,482
2011-10-17 2011-10-13 5.010 355,989 +4,431 0.09% 1,783,398
2011-10-14 2011-10-12 4.671 351,558 -7,386 0.09% 1,642,200
2011-10-13 2011-10-11 4.360 358,944 -65,732 0.09% 1,564,922
2011-10-12 2011-10-10 3.913 424,676 +738 0.11% 1,661,750
2011-10-11 2011-10-07 4.048 423,938 +10,340 0.11% 1,716,262
2011-10-10 2011-10-06 3.791 413,598 +69,426 0.11% 1,568,002
2011-10-07 2011-10-04 4.089 344,172 +3,693 0.09% 1,407,319
2011-09-22 2011-09-20 5.700 340,479 -5,170 0.09% 1,940,807
2011-09-20 2011-09-16 5.836 345,649 +8,862 0.09% 2,017,078
2011-09-19 2011-09-15 5.930 336,787 -738 0.09% 1,997,282
2011-09-12 2011-09-08 6.716 337,525 +738 0.09% 2,266,719
2011-09-07 2011-09-05 7.041 336,787 -2,954 0.09% 2,371,203
2011-09-05 2011-09-01 7.352 339,741 +30,281 0.09% 2,497,801
2011-09-01 2011-08-30 7.298 309,460 -12,555 0.08% 2,258,413
2011-08-31 2011-08-29 7.203 322,015 +11,078 0.08% 2,319,518
2011-08-29 2011-08-25 6.783 310,937 -11,078 0.08% 2,109,212
2011-08-26 2011-08-24 6.973 322,015 +12,555 0.08% 2,245,398
2011-08-25 2011-08-23 6.919 309,460 -11,078 0.08% 2,141,093
2011-08-24 2011-08-22 6.946 320,538 -24,373 0.08% 2,226,419
2011-08-23 2011-08-19 7.447 344,911 -2,216 0.09% 2,568,501
2011-08-22 2011-08-18 7.691 347,127 +14,772 0.09% 2,669,603
2011-08-19 2011-08-17 8.056 332,355 +31,020 0.09% 2,677,498
2011-08-18 2011-08-16 8.300 301,335 -8,125 0.08% 2,501,037
2011-08-15 2011-08-11 8.192 309,460 -28,804 0.08% 2,534,953
2011-08-12 2011-08-10 7.718 338,264 +23,634 0.09% 2,610,602
2011-08-11 2011-08-09 8.029 314,630 +14,033 0.08% 2,526,183
2011-08-10 2011-08-08 8.801 300,597 -115,216 0.08% 2,645,502
2011-08-09 2011-08-05 9.207 415,813 -1,477 0.11% 3,828,397
2011-08-08 2011-08-04 9.708 417,290 -5,909 0.11% 4,051,046
2011-08-05 2011-08-03 9.072 423,199 -3,693 0.11% 3,839,100
2011-08-02 2011-07-29 8.747 426,892 +3,693 0.11% 3,733,882
2011-07-28 2011-07-26 8.449 423,199 -33,235 0.11% 3,575,520
2011-07-26 2011-07-22 8.693 456,434 +7,385 0.12% 3,967,556
2011-07-15 2011-07-13 9.099 449,049 -3,693 0.12% 4,085,762
2011-07-14 2011-07-12 8.747 452,742 +11,079 0.12% 3,959,983
2011-07-13 2011-07-11 9.099 441,663 -11,817 0.11% 4,018,559
2011-07-12 2011-07-08 9.464 453,480 -9,602 0.12% 4,291,858
2011-07-11 2011-07-07 9.586 463,082 +18,465 0.12% 4,439,164
2011-07-08 2011-07-06 9.546 444,617 +11,817 0.11% 4,244,096
2011-07-07 2011-07-05 9.546 432,800 +7,385 0.11% 4,131,297
2011-06-29 2011-06-27 9.722 425,415 +4,432 0.11% 4,135,683
2011-06-14 2011-06-10 9.342 420,983 -6,647 0.11% 3,932,997
2011-06-10 2011-06-08 8.963 427,630 -739 0.11% 3,832,977
2011-06-08 2011-06-03 9.613 428,369 -10,340 0.12% 4,118,001
2011-06-07 2011-06-02 9.735 438,709 -1,477 0.12% 4,270,861
2011-06-03 2011-06-01 9.938 440,186 +2,954 0.12% 4,374,640
2011-06-02 2011-05-31 9.938 437,232 +8,124 0.12% 4,345,283
2011-06-01 2011-05-30 9.424 429,108 +5,170 0.12% 4,043,765
2011-05-30 2011-05-26 9.749 423,938 -738 0.12% 4,132,804
2011-05-26 2011-05-24 9.938 424,676 +6,647 0.12% 4,220,499
2011-05-25 2011-05-23 9.722 418,029 +1,477 0.12% 4,063,880
2011-05-24 2011-05-20 9.749 416,552 -2,216 0.11% 4,060,801
2011-05-23 2011-05-19 10.488 418,768 -8,862 0.12% 4,392,000
2011-05-20 2011-05-18 10.461 427,630 -4,628 0.12% 4,473,310
2011-05-19 2011-05-17 10.379 432,258 -42,638 0.12% 4,486,442
2011-05-18 2011-05-16 10.787 474,896 +5,882 0.13% 5,122,785
2011-05-17 2011-05-13 11.059 469,014 +43,372 0.13% 5,186,935
2011-05-16 2011-05-12 10.896 425,642 +2,941 0.12% 4,637,794
2011-05-13 2011-05-11 11.059 422,701 +33,081 0.12% 4,674,749
2011-05-12 2011-05-09 10.719 389,620 +22,054 0.11% 4,176,398
2011-05-09 2011-05-05 10.039 367,566 -7,352 0.10% 3,689,998
2011-05-06 2011-05-04 9.985 374,918 -48,518 0.10% 3,743,405
2011-05-05 2011-05-03 10.284 423,436 -22,054 0.12% 4,354,557
2011-05-04 2011-04-29 10.066 445,490 +29,405 0.12% 4,484,398
2011-05-03 2011-04-28 9.781 416,085 -27,935 0.12% 4,069,541
2011-04-29 2011-04-27 9.971 444,020 +11,762 0.12% 4,427,320
2011-04-28 2011-04-26 10.107 432,258 +4,411 0.12% 4,368,842
2011-04-27 2011-04-21 10.053 427,847 -20,584 0.12% 4,300,980
2011-04-21 2011-04-19 9.590 448,431 +8,822 0.12% 4,300,502
2011-04-18 2011-04-14 9.985 439,609 -27,935 0.12% 4,389,318
2011-04-15 2011-04-13 9.998 467,544 +17,643 0.13% 4,674,598
2011-04-14 2011-04-12 10.053 449,901 -29,405 0.12% 4,522,680
2011-04-13 2011-04-11 10.053 479,306 -4,411 0.13% 4,818,277
2011-04-12 2011-04-08 9.862 483,717 -7,351 0.13% 4,770,499
2011-04-11 2011-04-07 9.835 491,068 -8,822 0.14% 4,829,636
2011-04-08 2011-04-06 9.808 499,890 -10,292 0.14% 4,902,800
2011-04-07 2011-04-04 10.039 510,182 -7,351 0.14% 5,121,721
2011-04-06 2011-04-01 9.713 517,533 +2,940 0.14% 5,026,558
2011-04-04 2011-03-31 9.577 514,593 +13,233 0.14% 4,928,003
2011-04-01 2011-03-30 9.508 501,360 -22,054 0.14% 4,767,177
2011-03-31 2011-03-29 9.440 523,414 +48,518 0.15% 4,941,278
2011-03-30 2011-03-28 9.508 474,896 +2,941 0.13% 4,515,545
2011-03-29 2011-03-25 9.073 471,955 +2,941 0.13% 4,282,140
2011-03-28 2011-03-24 9.128 469,014 -11,763 0.13% 4,280,976
2011-03-25 2011-03-23 9.005 480,777 -10,291 0.13% 4,329,484
2011-03-24 2011-03-22 9.304 491,068 +24,994 0.14% 4,569,116
2011-03-23 2011-03-21 9.155 466,074 +1,470 0.13% 4,266,821
2011-03-22 2011-03-18 9.236 464,604 -23,524 0.13% 4,291,283
2011-03-21 2011-03-17 8.828 488,128 -17,643 0.14% 4,309,361
2011-03-18 2011-03-16 8.978 505,771 -8,822 0.14% 4,540,799
2011-03-17 2011-03-15 8.570 514,593 -4,410 0.14% 4,410,003
2011-03-16 2011-03-14 8.692 519,003 +7,351 0.14% 4,511,336
2011-03-11 2011-03-09 8.638 511,652 +10,292 0.14% 4,419,599
2011-03-09 2011-03-07 8.556 501,360 +5,881 0.14% 4,289,778
2011-03-08 2011-03-04 8.706 495,479 +11,762 0.14% 4,313,598
2011-03-07 2011-03-03 8.393 483,717 +5,881 0.13% 4,059,859
2011-03-04 2011-03-02 8.243 477,836 -11,762 0.13% 3,939,000
2011-03-03 2011-03-01 8.434 489,598 -7,351 0.14% 4,129,199
2011-03-02 2011-02-28 8.461 496,949 +41,167 0.14% 4,204,716
2011-02-28 2011-02-24 8.298 455,782 +2,940 0.13% 3,781,999
2011-02-25 2011-02-23 8.434 452,842 +10,292 0.13% 3,819,204
2011-02-24 2011-02-22 8.760 442,550 +42,638 0.12% 3,876,883
2011-02-22 2011-02-18 9.372 399,912 -4,411 0.11% 3,748,160
2011-02-21 2011-02-17 9.386 404,323 -8,821 0.11% 3,795,002
2011-02-18 2011-02-16 8.951 413,144 +14,702 0.11% 3,697,956
2011-02-17 2011-02-15 9.073 398,442 +1,471 0.11% 3,615,142
2011-02-16 2011-02-14 9.386 396,971 +7,351 0.11% 3,725,995
2011-02-15 2011-02-11 9.277 389,620 -13,233 0.11% 3,614,599
2011-02-14 2011-02-10 9.440 402,853 -23,524 0.11% 3,803,124
2011-02-11 2011-02-09 9.767 426,377 +1,470 0.12% 4,164,402
2011-02-10 2011-02-08 9.658 424,907 +8,822 0.12% 4,103,805
2011-02-09 2011-02-07 9.304 416,085 -5,881 0.12% 3,871,441
2011-02-07 2011-01-31 8.856 421,966 +14,703 0.12% 3,736,740
2011-02-01 2011-01-28 9.046 407,263 -8,822 0.11% 3,684,097
2011-01-28 2011-01-26 8.556 416,085 -1,470 0.12% 3,560,141
2011-01-27 2011-01-25 8.733 417,555 -24,995 0.12% 3,646,558
2011-01-26 2011-01-24 8.815 442,550 +32,346 0.12% 3,900,963
2011-01-25 2011-01-21 9.155 410,204 -35,286 0.11% 3,755,341
2011-01-24 2011-01-20 8.679 445,490 -85,276 0.12% 3,866,278
2011-01-21 2011-01-19 8.407 530,766 +1,471 0.15% 4,461,964
2011-01-20 2011-01-18 8.284 529,295 +7,351 0.15% 4,384,797
2011-01-19 2011-01-17 8.393 521,944 -1,470 0.14% 4,380,700
2011-01-18 2011-01-14 8.216 523,414 -27,935 0.15% 4,300,478
2011-01-17 2011-01-13 8.298 551,349 +38,227 0.15% 4,574,998
2011-01-14 2011-01-12 8.488 513,122 +5,881 0.14% 4,355,517
2011-01-13 2011-01-11 8.420 507,241 -1,471 0.14% 4,271,097
2011-01-12 2011-01-10 8.420 508,712 -33,816 0.14% 4,283,483
2011-01-11 2011-01-07 8.393 542,528 +20,584 0.15% 4,553,463
2011-01-10 2011-01-06 8.529 521,944 -1,470 0.14% 4,451,700
2011-01-06 2011-01-04 8.420 523,414 +32,346 0.15% 4,407,278
2011-01-05 2011-01-03 8.488 491,068 +4,410 0.14% 4,168,316
2011-01-04 2010-12-31 8.583 486,658 -13,232 0.13% 4,177,223
2010-12-30 2010-12-28 7.876 499,890 -8,822 0.14% 3,937,200
2010-12-28 2010-12-22 7.672 508,712 +4,411 0.14% 3,902,883
2010-12-23 2010-12-21 7.754 504,301 -10,292 0.14% 3,910,201
2010-12-22 2010-12-20 7.577 514,593 -5,881 0.14% 3,899,003
2010-12-21 2010-12-17 7.590 520,474 -7,351 0.14% 3,950,642
2010-12-20 2010-12-16 7.658 527,825 +5,881 0.15% 4,042,340
2010-12-17 2010-12-15 7.903 521,944 +2,941 0.14% 4,125,100
2010-12-16 2010-12-14 7.903 519,003 -11,763 0.14% 4,101,856
2010-12-15 2010-12-13 7.849 530,766 +14,703 0.15% 4,165,943
2010-12-14 2010-12-10 7.876 516,063 +5,881 0.14% 4,064,581
2010-12-13 2010-12-09 7.903 510,182 +13,233 0.14% 4,032,141
2010-12-10 2010-12-08 8.012 496,949 -22,054 0.14% 3,981,636
2010-12-09 2010-12-07 8.175 519,003 +45,578 0.14% 4,243,056
2010-12-08 2010-12-06 7.876 473,425 -24,995 0.13% 3,728,758
2010-12-07 2010-12-03 7.849 498,420 +51,460 0.14% 3,912,062
2010-12-06 2010-12-02 7.346 446,960 +14,702 0.12% 3,283,196
2010-12-03 2010-12-01 7.074 432,258 -38,227 0.12% 3,057,601
2010-12-02 2010-11-30 6.842 470,485 +1,471 0.13% 3,219,202
2010-12-01 2010-11-29 6.938 469,014 -8,822 0.13% 3,253,797
2010-11-29 2010-11-25 6.625 477,836 -7,351 0.13% 3,165,500
2010-11-26 2010-11-24 6.597 485,187 -13,233 0.13% 3,200,998
2010-11-25 2010-11-23 6.570 498,420 -4,411 0.14% 3,274,742
2010-11-24 2010-11-22 6.720 502,831 -13,232 0.14% 3,378,963
2010-11-23 2010-11-19 6.720 516,063 +5,881 0.14% 3,467,880
2010-11-19 2010-11-17 6.081 510,182 -13,232 0.14% 3,102,181
2010-11-15 2010-11-11 6.883 523,414 -13,233 0.15% 3,602,718
2010-11-11 2010-11-09 6.788 536,647 +2,941 0.15% 3,642,702
2010-11-10 2010-11-08 6.652 533,706 -35,286 0.15% 3,550,139
2010-11-09 2010-11-05 6.489 568,992 -154,378 0.16% 3,691,977
2010-11-08 2010-11-04 6.094 723,370 -39,697 0.20% 4,408,318
2010-11-05 2010-11-03 5.863 763,067 -17,644 0.21% 4,473,778
2010-11-04 2010-11-02 5.972 780,711 -22,054 0.22% 4,662,183
2010-11-03 2010-11-01 5.849 802,765 -36,756 0.22% 4,695,603
2010-11-01 2010-10-28 5.740 839,521 -13,233 0.23% 4,819,239
2010-10-29 2010-10-27 5.808 852,754 -1,470 0.24% 4,953,203
2010-10-28 2010-10-26 6.053 854,224 -16,173 0.24% 5,170,901
2010-10-27 2010-10-25 5.876 870,397 +4,411 0.24% 5,114,882
2010-10-26 2010-10-22 5.795 865,986 -7,351 0.24% 5,018,280
2010-10-22 2010-10-20 5.808 873,337 -132,324 0.24% 5,072,758
2010-10-21 2010-10-19 5.822 1,005,661 -4,411 0.28% 5,855,039
2010-10-19 2010-10-15 5.836 1,010,072 +67,632 0.28% 5,894,461
2010-10-18 2010-10-14 5.917 942,440 -142,615 0.26% 5,576,702
2010-10-14 2010-10-12 5.727 1,085,055 +44,108 0.30% 6,213,958
2010-10-13 2010-10-11 5.645 1,040,947 +7,351 0.29% 5,876,398
2010-10-12 2010-10-08 5.740 1,033,596 +11,762 0.29% 5,933,319
2010-10-11 2010-10-07 5.768 1,021,834 +5,881 0.28% 5,893,600
2010-10-07 2010-10-05 5.713 1,015,953 +7,351 0.28% 5,804,400
2010-10-06 2010-10-04 5.713 1,008,602 +58,811 0.28% 5,762,402
2010-10-05 2010-09-30 5.727 949,791 -2,941 0.26% 5,439,320
2010-10-04 2010-09-29 5.713 952,732 -7,351 0.26% 5,443,203
2010-09-30 2010-09-28 5.632 960,083 -4,411 0.27% 5,406,841
2010-09-28 2010-09-24 5.754 964,494 +7,352 0.27% 5,549,762
2010-09-20 2010-09-16 5.713 957,142 -7,352 0.27% 5,468,398
2010-09-17 2010-09-15 5.713 964,494 -26,464 0.27% 5,510,402
2010-09-15 2010-09-13 5.781 990,958 +5,881 0.27% 5,728,997
2010-09-14 2010-09-10 5.713 985,077 -32,346 0.27% 5,627,998
2010-09-13 2010-09-09 5.604 1,017,423 -5,881 0.28% 5,702,079
2010-09-10 2010-09-08 5.523 1,023,304 +36,756 0.28% 5,651,519
2010-09-09 2010-09-07 5.509 986,548 -74,983 0.27% 5,435,102
2010-09-08 2010-09-06 5.441 1,061,531 +22,054 0.29% 5,775,999
2010-09-07 2010-09-03 5.482 1,039,477 -2,941 0.29% 5,698,419
2010-09-03 2010-09-01 5.387 1,042,418 -5,881 0.29% 5,615,282
2010-09-02 2010-08-31 5.278 1,048,299 -1,470 0.29% 5,532,881
2010-09-01 2010-08-30 5.278 1,049,769 -8,822 0.29% 5,540,640
2010-08-31 2010-08-27 5.387 1,058,591 -7,351 0.29% 5,702,402
2010-08-27 2010-08-25 5.169 1,065,942 +23,524 0.30% 5,510,000
2010-08-26 2010-08-24 5.645 1,042,418 -16,173 0.29% 5,884,702
2010-08-23 2010-08-19 5.754 1,058,591 -22,054 0.29% 6,091,202
2010-08-20 2010-08-18 5.754 1,080,645 -26,464 0.30% 6,218,102
2010-08-11 2010-08-09 5.713 1,107,109 -7,352 0.31% 6,325,198
2010-08-10 2010-08-06 5.496 1,114,461 -19,113 0.31% 6,124,642
2010-08-09 2010-08-05 5.496 1,133,574 -39,697 0.31% 6,229,679
2010-08-06 2010-08-04 5.278 1,173,271 -7,352 0.33% 6,192,479
2010-08-05 2010-08-03 5.536 1,180,623 +22,054 0.33% 6,536,422
2010-08-04 2010-08-02 5.904 1,158,569 -24,994 0.32% 6,839,842
2010-08-03 2010-07-30 5.917 1,183,563 -5,881 0.33% 7,003,499
2010-08-02 2010-07-29 5.917 1,189,444 -8,822 0.33% 7,038,299
2010-07-30 2010-07-28 5.591 1,198,266 -5,881 0.33% 6,699,301
2010-07-28 2010-07-26 5.441 1,204,147 -22,054 0.33% 6,552,001
2010-07-27 2010-07-23 5.550 1,226,201 +5,881 0.34% 6,805,441
2010-07-26 2010-07-22 5.414 1,220,320 +13,233 0.34% 6,606,801
2010-07-23 2010-07-21 5.468 1,207,087 -92,627 0.33% 6,600,838
2010-07-20 2010-07-16 4.843 1,299,714 -14,703 0.36% 6,294,080
2010-07-19 2010-07-15 4.911 1,314,417 -13,232 0.36% 6,454,682
2010-07-16 2010-07-14 4.883 1,327,649 +4,411 0.37% 6,483,540
2010-07-12 2010-07-08 4.951 1,323,238 -2,941 0.37% 6,551,999
2010-07-06 2010-07-02 4.693 1,326,179 -1,470 0.37% 6,223,801
2010-06-29 2010-06-25 5.006 1,327,649 -5,881 0.37% 6,646,080
2010-06-28 2010-06-24 5.033 1,333,530 -11,762 0.37% 6,711,799
2010-06-23 2010-06-21 5.060 1,345,292 +13,232 0.37% 6,807,599
2010-06-22 2010-06-18 4.856 1,332,060 -2,940 0.37% 6,468,841
2010-06-21 2010-06-17 4.870 1,335,000 -2,941 0.37% 6,501,278
2010-06-18 2010-06-15 4.883 1,337,941 +10,292 0.37% 6,533,800
2010-06-17 2010-06-14 4.870 1,327,649 +4,411 0.37% 6,465,480
2010-06-11 2010-06-09 4.734 1,323,238 -14,703 0.37% 6,263,999
2010-06-10 2010-06-08 4.693 1,337,941 -7,351 0.37% 6,279,000
2010-06-09 2010-06-07 4.652 1,345,292 +11,762 0.37% 6,258,599
2010-06-07 2010-06-03 4.679 1,333,530 +1,470 0.37% 6,240,159
2010-06-04 2010-06-02 4.489 1,332,060 +89,686 0.37% 5,979,601
2010-06-03 2010-06-01 4.652 1,242,374 -44,108 0.34% 5,779,801
2010-05-31 2010-05-27 4.516 1,286,482 +2,941 0.36% 5,810,002
2010-05-28 2010-05-26 4.312 1,283,541 +26,465 0.36% 5,534,819
2010-05-27 2010-05-25 4.312 1,257,076 -8,822 0.35% 5,420,698
2010-05-26 2010-05-24 4.734 1,265,898 +79,394 0.35% 5,992,560
2010-05-25 2010-05-20 4.761 1,186,504 +13,233 0.33% 5,649,002
2010-05-20 2010-05-18 5.284 1,173,271 +48,518 0.33% 6,199,788
2010-05-19 2010-05-17 5.257 1,124,753 +24,585 0.31% 5,912,535
2010-05-13 2010-05-11 5.408 1,100,168 -58,287 0.31% 5,949,398
2010-05-11 2010-05-07 5.229 1,158,455 +2,914 0.32% 6,057,897
2010-05-10 2010-05-06 5.161 1,155,541 +69,944 0.32% 5,963,359
2010-05-06 2010-05-04 5.696 1,085,597 +7,286 0.30% 6,183,502
2010-05-04 2010-04-30 5.943 1,078,311 +7,286 0.30% 6,408,401
2010-05-03 2010-04-29 5.902 1,071,025 +14,572 0.30% 6,321,001
2010-04-30 2010-04-28 5.957 1,056,453 +1,457 0.30% 6,292,999
2010-04-29 2010-04-27 5.819 1,054,996 -2,914 0.29% 6,139,520
2010-04-28 2010-04-26 5.970 1,057,910 +7,286 0.30% 6,316,198
2010-04-27 2010-04-23 5.929 1,050,624 +1,457 0.29% 6,229,438
2010-04-26 2010-04-22 6.012 1,049,167 -20,401 0.29% 6,307,199
2010-04-23 2010-04-21 5.916 1,069,568 -16,029 0.30% 6,327,082
2010-04-22 2010-04-20 5.874 1,085,597 -49,544 0.30% 6,377,202
2010-04-21 2010-04-19 5.559 1,135,141 -2,914 0.32% 6,309,902
2010-04-20 2010-04-16 5.655 1,138,055 -13,115 0.32% 6,435,440
2010-04-19 2010-04-15 5.737 1,151,170 +2,915 0.32% 6,604,402
2010-04-16 2010-04-14 5.902 1,148,255 -1,457 0.32% 6,776,799
2010-04-15 2010-04-13 5.888 1,149,712 +58,287 0.32% 6,769,617
2010-04-14 2010-04-12 6.025 1,091,425 -18,944 0.31% 6,576,218
2010-04-13 2010-04-09 6.149 1,110,369 -8,743 0.31% 6,827,522
2010-04-12 2010-04-08 6.108 1,119,112 +52,459 0.31% 6,835,202
2010-04-09 2010-04-07 6.231 1,066,653 -8,743 0.30% 6,646,558
2010-04-08 2010-04-01 6.163 1,075,396 -46,630 0.30% 6,627,237
2010-04-07 2010-03-31 6.025 1,122,026 -110,746 0.31% 6,760,600
2010-04-01 2010-03-30 5.847 1,232,772 +56,830 0.34% 7,207,923
2010-03-31 2010-03-29 5.943 1,175,942 -83,059 0.33% 6,988,622
2010-03-30 2010-03-26 5.902 1,259,001 -16,029 0.35% 7,430,402
2010-03-29 2010-03-25 5.751 1,275,030 -4,371 0.36% 7,332,502
2010-03-26 2010-03-24 5.710 1,279,401 +37,886 0.36% 7,304,959
2010-03-25 2010-03-23 5.874 1,241,515 -59,744 0.35% 7,293,123
2010-03-24 2010-03-22 5.545 1,301,259 -20,400 0.36% 7,215,441
2010-03-23 2010-03-19 5.490 1,321,659 -7,286 0.37% 7,255,998
2010-03-22 2010-03-18 5.490 1,328,945 -36,430 0.37% 7,295,999
2010-03-19 2010-03-17 5.490 1,365,375 -16,029 0.38% 7,496,002
2010-03-17 2010-03-15 5.216 1,381,404 -8,743 0.39% 7,204,802
2010-03-16 2010-03-12 5.257 1,390,147 -7,285 0.39% 7,307,642
2010-03-15 2010-03-11 5.298 1,397,432 -4,372 0.39% 7,403,478
2010-03-12 2010-03-10 5.408 1,401,804 -13,115 0.39% 7,580,560
2010-03-11 2010-03-09 5.435 1,414,919 -8,743 0.40% 7,690,322
2010-03-10 2010-03-08 5.463 1,423,662 -16,029 0.40% 7,776,922
2010-03-09 2010-03-05 5.270 1,439,691 -8,743 0.40% 7,587,842
2010-03-08 2010-03-04 5.216 1,448,434 -49,544 0.40% 7,554,402
2010-03-05 2010-03-03 5.202 1,497,978 -20,400 0.42% 7,792,242
2010-03-04 2010-03-02 4.914 1,518,378 -34,972 0.42% 7,460,719
2010-03-03 2010-03-01 4.763 1,553,350 +5,828 0.43% 7,398,038
2010-03-02 2010-02-26 4.667 1,547,522 +18,944 0.43% 7,221,602
2010-02-26 2010-02-24 4.776 1,528,578 -7,286 0.43% 7,301,038
2010-02-24 2010-02-22 4.598 1,535,864 +8,743 0.43% 7,061,799
2010-02-23 2010-02-19 4.612 1,527,121 +4,371 0.43% 7,042,559
2010-02-22 2010-02-18 4.790 1,522,750 -14,571 0.43% 7,294,102
2010-02-19 2010-02-17 4.831 1,537,321 -7,286 0.43% 7,427,198
2010-02-18 2010-02-12 4.776 1,544,607 -10,201 0.43% 7,377,598
2010-02-17 2010-02-11 4.639 1,554,808 +24,772 0.43% 7,212,922
2010-02-11 2010-02-09 4.461 1,530,036 +4,372 0.43% 6,825,002
2010-02-10 2010-02-08 4.529 1,525,664 -1,457 0.43% 6,910,200
2010-02-09 2010-02-05 4.529 1,527,121 +5,829 0.43% 6,916,799
2010-02-08 2010-02-04 4.721 1,521,292 -7,286 0.43% 7,182,718
2010-02-05 2010-02-03 4.818 1,528,578 +29,143 0.43% 7,363,978
2010-02-04 2010-02-02 4.721 1,499,435 +27,687 0.42% 7,079,521
2010-02-03 2010-02-01 4.763 1,471,748 -7,286 0.41% 7,009,398
2010-02-02 2010-01-29 4.914 1,479,034 +7,286 0.41% 7,267,398
2010-02-01 2010-01-28 4.872 1,471,748 +2,914 0.41% 7,170,998
2010-01-29 2010-01-27 4.639 1,468,834 -7,286 0.41% 6,814,079
2010-01-28 2010-01-26 4.612 1,476,120 +7,286 0.41% 6,807,360
2010-01-26 2010-01-22 4.982 1,468,834 -8,743 0.41% 7,318,079
2010-01-25 2010-01-21 5.051 1,477,577 -37,887 0.41% 7,463,039
2010-01-22 2010-01-20 5.298 1,515,464 -26,229 0.42% 8,028,801
2010-01-21 2010-01-19 5.408 1,541,693 -4,371 0.43% 8,337,040
2010-01-20 2010-01-18 5.325 1,546,064 +14,571 0.43% 8,233,357
2010-01-19 2010-01-15 5.298 1,531,493 -11,657 0.43% 8,113,721
2010-01-18 2010-01-14 5.339 1,543,150 -78,688 0.43% 8,239,019
2010-01-15 2010-01-13 5.298 1,621,838 +93,260 0.45% 8,592,362
2010-01-14 2010-01-12 5.518 1,528,578 +2,914 0.43% 8,433,958
2010-01-13 2010-01-11 5.476 1,525,664 +23,315 0.43% 8,355,060
2010-01-12 2010-01-08 5.586 1,502,349 -109,288 0.42% 8,392,339
2010-01-11 2010-01-07 5.353 1,611,637 +24,772 0.45% 8,626,798
2010-01-08 2010-01-06 5.394 1,586,865 -43,716 0.44% 8,559,538
2010-01-07 2010-01-05 5.476 1,630,581 +5,829 0.46% 8,929,621
2010-01-06 2010-01-04 5.572 1,624,752 -23,315 0.45% 9,053,800
2010-01-05 2009-12-31 5.202 1,648,067 +36,430 0.46% 8,572,981
2010-01-04 2009-12-29 5.147 1,611,637 +49,544 0.45% 8,294,998
2009-12-30 2009-12-28 4.941 1,562,093 +20,400 0.44% 7,718,398
2009-12-29 2009-12-24 4.927 1,541,693 -24,772 0.43% 7,596,440
2009-12-28 2009-12-22 4.818 1,566,465 -10,200 0.44% 7,546,500
2009-12-23 2009-12-21 4.790 1,576,665 -77,231 0.44% 7,552,359
2009-12-22 2009-12-18 4.845 1,653,896 -7,285 0.46% 8,013,102
2009-12-21 2009-12-17 4.804 1,661,181 -85,974 0.46% 7,979,998
2009-12-18 2009-12-16 4.914 1,747,155 -43,715 0.49% 8,584,841
2009-12-17 2009-12-15 5.023 1,790,870 -1,457 0.50% 8,996,279
2009-12-16 2009-12-14 4.831 1,792,327 -30,601 0.50% 8,659,198
2009-12-14 2009-12-10 4.680 1,822,928 +45,172 0.51% 8,531,820
2009-12-11 2009-12-09 4.776 1,777,756 -29,143 0.50% 8,491,202
2009-12-10 2009-12-08 4.914 1,806,899 +21,858 0.51% 8,878,399
2009-12-08 2009-12-04 4.955 1,785,041 +10,200 0.50% 8,844,498
2009-12-07 2009-12-03 4.955 1,774,841 +1,457 0.50% 8,793,959
2009-12-04 2009-12-02 4.927 1,773,384 -1,457 0.50% 8,738,060
2009-12-03 2009-12-01 4.763 1,774,841 -4,372 0.50% 8,452,919
2009-12-02 2009-11-30 4.708 1,779,213 +10,200 0.50% 8,376,061
2009-12-01 2009-11-27 4.570 1,769,013 +21,858 0.49% 8,085,242
2009-11-30 2009-11-26 4.872 1,747,155 +4,372 0.49% 8,512,901
2009-11-27 2009-11-25 5.037 1,742,783 +49,544 0.49% 8,778,638
2009-11-26 2009-11-24 5.106 1,693,239 -18,944 0.47% 8,645,278
2009-11-25 2009-11-23 5.023 1,712,183 +33,515 0.48% 8,601,002
2009-11-24 2009-11-20 4.969 1,678,668 +72,859 0.47% 8,340,482
2009-11-23 2009-11-19 5.092 1,605,809 -7,286 0.45% 8,176,841
2009-11-20 2009-11-18 5.037 1,613,095 +2,915 0.45% 8,125,382
2009-11-19 2009-11-17 5.202 1,610,180 +88,888 0.45% 8,375,899
2009-11-18 2009-11-16 5.339 1,521,292 -96,174 0.43% 8,122,317
2009-11-17 2009-11-13 5.380 1,617,466 -131,146 0.45% 8,702,399
2009-11-16 2009-11-12 4.969 1,748,612 -30,601 0.49% 8,688,000
2009-11-13 2009-11-11 5.010 1,779,213 -49,544 0.50% 8,913,301
2009-11-12 2009-11-10 4.900 1,828,757 -53,915 0.51% 8,960,701
2009-11-11 2009-11-09 4.735 1,882,672 -16,029 0.53% 8,914,798
2009-11-09 2009-11-05 4.378 1,898,701 +102,002 0.53% 8,313,139
2009-11-06 2009-11-04 4.488 1,796,699 +2,914 0.50% 8,063,820
2009-11-05 2009-11-03 4.447 1,793,785 +14,572 0.50% 7,976,882
2009-11-04 2009-11-02 4.653 1,779,213 +21,858 0.50% 8,278,381
2009-11-03 2009-10-30 4.708 1,757,355 +13,114 0.49% 8,273,159
2009-11-02 2009-10-29 4.708 1,744,241 +4,372 0.49% 8,211,422
2009-10-30 2009-10-28 4.859 1,739,869 +51,001 0.49% 8,453,520
2009-10-29 2009-10-27 4.845 1,688,868 -179,233 0.47% 8,182,541
2009-10-28 2009-10-23 4.694 1,868,101 -1,457 0.52% 8,768,882
2009-10-27 2009-10-22 4.653 1,869,558 -40,801 0.52% 8,698,741
2009-10-23 2009-10-21 4.776 1,910,359 -23,315 0.53% 9,124,562
2009-10-22 2009-10-20 4.818 1,933,674 -37,886 0.54% 9,315,542
2009-10-21 2009-10-19 4.776 1,971,560 -4,372 0.55% 9,416,880
2009-10-20 2009-10-16 4.694 1,975,932 +45,173 0.55% 9,275,042
2009-10-19 2009-10-15 4.790 1,930,759 +39,344 0.54% 9,248,499
2009-10-16 2009-10-14 4.982 1,891,415 +177,775 0.53% 9,423,478
2009-10-15 2009-10-13 4.927 1,713,640 +23,315 0.48% 8,443,681
2009-10-14 2009-10-12 4.653 1,690,325 +14,572 0.47% 7,864,800
2009-10-13 2009-10-09 4.282 1,675,753 +4,371 0.47% 7,175,999
2009-10-12 2009-10-08 4.323 1,671,382 -21,857 0.47% 7,226,101
2009-10-09 2009-10-07 4.392 1,693,239 -34,973 0.47% 7,436,798
2009-10-08 2009-10-06 4.337 1,728,212 -16,029 0.48% 7,495,522
2009-10-07 2009-10-05 4.145 1,744,241 +7,286 0.49% 7,229,882
2009-10-06 2009-10-02 4.090 1,736,955 -21,857 0.49% 7,104,321
2009-10-05 2009-09-30 4.200 1,758,812 -58,287 0.49% 7,386,839
2009-10-02 2009-09-29 4.533 1,817,099 +11,657 0.51% 8,237,332
2009-09-30 2009-09-28 4.575 1,805,442 -106,165 0.50% 8,259,346
2009-09-29 2009-09-25 4.934 1,911,607 -10,130 0.54% 9,431,938
2009-09-25 2009-09-23 5.114 1,921,737 -44,860 0.54% 9,827,200
2009-09-24 2009-09-22 5.086 1,966,597 -69,460 0.55% 10,002,241
2009-09-23 2009-09-21 5.114 2,036,057 +43,413 0.57% 10,411,799
2009-09-22 2009-09-18 5.169 1,992,644 -4,342 0.56% 10,299,958
2009-09-21 2009-09-17 5.183 1,996,986 -594,754 0.56% 10,350,001
2009-09-18 2009-09-16 5.266 2,591,740 +52,095 0.73% 13,647,419
2009-09-17 2009-09-15 5.058 2,539,645 -7,235 0.71% 12,846,601
2009-09-16 2009-09-14 5.114 2,546,880 +128,791 0.72% 13,023,998
2009-09-15 2009-09-11 5.238 2,418,089 +50,648 0.68% 12,666,179
2009-09-14 2009-09-10 5.404 2,367,441 +169,310 0.67% 12,793,520
2009-09-11 2009-09-09 5.625 2,198,131 -69,461 0.62% 12,364,658
2009-09-10 2009-09-08 5.473 2,267,592 -17,365 0.64% 12,410,641
2009-09-09 2009-09-07 5.376 2,284,957 -60,778 0.64% 12,284,621
2009-09-08 2009-09-04 5.252 2,345,735 +10,130 0.66% 12,319,602
2009-09-07 2009-09-03 5.072 2,335,605 +70,907 0.66% 11,846,760
2009-09-04 2009-09-02 5.003 2,264,698 +10,130 0.64% 11,330,602
2009-09-03 2009-09-01 5.197 2,254,568 -1,447 0.63% 11,716,160
2009-09-02 2009-08-31 5.017 2,256,015 +14,471 0.64% 11,318,340
2009-09-01 2009-08-28 5.335 2,241,544 -24,601 0.63% 11,958,279
2009-08-28 2009-08-26 5.777 2,266,145 +65,119 0.64% 13,091,762
2009-08-27 2009-08-25 5.708 2,201,026 -24,600 0.62% 12,563,463
2009-08-26 2009-08-24 5.362 2,225,626 -20,259 0.63% 11,934,879
2009-08-25 2009-08-21 5.335 2,245,885 +21,706 0.63% 11,981,438
2009-08-24 2009-08-20 5.418 2,224,179 -7,235 0.63% 12,050,080
2009-08-21 2009-08-19 5.362 2,231,414 +34,730 0.63% 11,965,917
2009-08-20 2009-08-18 5.086 2,196,684 +95,508 0.62% 11,172,479
2009-08-19 2009-08-17 5.058 2,101,176 +107,084 0.59% 10,628,639
2009-08-18 2009-08-14 5.556 1,994,092 +163,522 0.56% 11,079,123
2009-08-17 2009-08-13 6.095 1,830,570 -8,683 0.52% 11,157,299
2009-08-14 2009-08-12 6.026 1,839,253 +24,601 0.52% 11,083,121
2009-08-13 2009-08-11 6.026 1,814,652 -2,894 0.51% 10,934,879
2009-08-12 2009-08-10 6.150 1,817,546 +27,494 0.51% 11,178,397
2009-08-11 2009-08-07 6.012 1,790,052 +232,982 0.50% 10,761,902
2009-08-10 2009-08-06 6.454 1,557,070 -21,706 0.44% 10,049,840
2009-08-07 2009-08-05 6.302 1,578,776 +41,965 0.44% 9,949,918
2009-08-06 2009-08-04 6.468 1,536,811 +128,791 0.43% 9,940,322
2009-08-05 2009-08-03 6.841 1,408,020 -28,941 0.40% 9,632,702
2009-08-04 2009-07-31 6.869 1,436,961 +10,129 0.40% 9,870,417
2009-08-03 2009-07-30 6.703 1,426,832 +40,519 0.40% 9,564,201
2009-07-31 2009-07-29 7.007 1,386,313 +606,331 0.39% 9,714,118
2009-07-30 2009-07-28 7.173 779,982 -196,804 0.22% 5,594,819
2009-07-29 2009-07-27 6.219 976,786 -92,614 0.27% 6,074,997
2009-07-28 2009-07-24 6.026 1,069,400 -204,040 0.30% 6,444,078
2009-07-27 2009-07-23 5.943 1,273,440 -428,339 0.41% 7,567,999
2009-07-24 2009-07-22 5.611 1,701,779 +34,730 0.55% 9,549,119
2009-07-23 2009-07-21 5.376 1,667,049 +289,418 0.54% 8,962,560
2009-07-22 2009-07-20 5.390 1,377,631 +121,556 0.44% 7,425,601
2009-07-21 2009-07-17 5.376 1,256,075 +345,855 0.41% 6,753,040
2009-07-17 2009-07-15 5.722 910,220 -33,283 0.29% 5,208,118
2009-07-16 2009-07-14 5.404 943,503 -30,389 0.30% 5,098,638
2009-07-15 2009-07-13 5.280 973,892 -1,447 0.31% 5,141,718
2009-07-14 2009-07-10 5.266 975,339 +7,235 0.31% 5,135,878
2009-07-13 2009-07-09 5.542 968,104 -10,130 0.31% 5,365,380
2009-07-10 2009-07-08 5.321 978,234 +44,860 0.32% 5,205,202
2009-07-09 2009-07-07 5.432 933,374 -39,071 0.30% 5,069,701
2009-07-08 2009-07-06 5.556 972,445 +7,235 0.31% 5,402,879
2009-07-07 2009-07-03 5.570 965,210 +17,365 0.31% 5,376,021
2009-07-03 2009-06-30 5.570 947,845 -37,624 0.31% 5,279,302
2009-07-02 2009-06-29 5.943 985,469 -26,048 0.32% 5,856,600
2009-06-30 2009-06-26 5.597 1,011,517 +11,577 0.33% 5,661,902
2009-06-29 2009-06-25 5.597 999,940 -27,495 0.32% 5,597,100
2009-06-26 2009-06-24 5.252 1,027,435 -27,494 0.33% 5,396,002
2009-06-25 2009-06-23 5.128 1,054,929 +18,812 0.34% 5,409,178
2009-06-24 2009-06-22 5.418 1,036,117 +85,378 0.33% 5,613,439
2009-06-23 2009-06-19 5.086 950,739 -46,307 0.31% 4,835,521
2009-06-22 2009-06-18 5.058 997,046 +28,942 0.32% 5,043,481
2009-06-19 2009-06-17 5.155 968,104 +39,072 0.31% 4,990,740
2009-06-18 2009-06-16 5.515 929,032 +140,367 0.30% 5,123,157
2009-06-17 2009-06-15 5.860 788,665 +82,485 0.25% 4,621,602
2009-06-16 2009-06-12 5.708 706,180 +102,743 0.23% 4,030,877
2009-06-12 2009-06-10 5.957 603,437 +33,283 0.19% 3,594,540
2009-06-11 2009-06-09 5.957 570,154 +14,471 0.18% 3,396,281
2009-06-10 2009-06-08 6.288 555,683 -89,720 0.18% 3,494,400
2009-06-09 2009-06-05 5.901 645,403 +57,884 0.21% 3,808,842
2009-06-08 2009-06-04 5.984 587,519 +91,167 0.19% 3,515,960
2009-06-05 2009-06-03 6.178 496,352 +70,907 0.16% 3,066,418
2009-06-04 2009-06-02 6.385 425,445 -140,368 0.14% 2,716,561
2009-06-03 2009-06-01 6.330 565,813 -49,201 0.18% 3,581,562
2009-06-02 2009-05-29 6.040 615,014 +15,918 0.20% 3,714,502
2009-06-01 2009-05-27 5.888 599,096 +60,778 0.19% 3,527,282
2009-05-29 2009-05-26 6.040 538,318 +105,638 0.17% 3,251,281
2009-05-27 2009-05-25 6.399 432,680 +53,542 0.14% 2,768,738
2009-05-26 2009-05-22 5.542 379,138 -7,235 0.12% 2,101,241
2009-05-22 2009-05-20 4.865 386,373 -21,707 0.12% 1,879,678
2009-05-21 2009-05-19 4.464 408,080 -7,235 0.13% 1,821,721
2009-05-20 2009-05-18 4.367 415,315 -13,024 0.13% 1,813,839
2009-05-19 2009-05-15 4.022 428,339 -13,024 0.14% 1,722,720
2009-05-18 2009-05-14 4.091 441,363 +7,236 0.14% 1,805,601
2009-05-15 2009-05-13 3.787 434,127 -30,389 0.14% 1,643,999
2009-05-14 2009-05-12 3.704 464,516 -31,836 0.15% 1,720,559
2009-05-13 2009-05-11 3.331 496,352 +47,754 0.16% 1,653,259
2009-05-12 2009-05-08 3.593 448,598 -50,648 0.14% 1,611,999
2009-05-11 2009-05-07 3.483 499,246 -198,252 0.16% 1,738,799
2009-05-08 2009-05-06 3.759 697,498 +162,074 0.23% 2,622,080
2009-05-07 2009-05-05 3.386 535,424 +5,789 0.17% 1,813,001
2009-05-06 2009-05-04 3.179 529,635 -89,720 0.17% 1,683,599
2009-05-05 2009-04-30 2.985 619,355 -56,437 0.20% 1,848,960
2009-05-04 2009-04-29 2.958 675,792 -36,177 0.22% 1,998,761
2009-04-30 2009-04-28 2.626 711,969 -8,682 0.23% 1,869,600
2009-04-29 2009-04-27 2.723 720,651 +7,235 0.23% 1,962,119
2009-04-28 2009-04-24 3.054 713,416 +15,918 0.23% 2,179,060
2009-04-27 2009-04-23 3.137 697,498 +20,259 0.23% 2,188,280
2009-04-24 2009-04-22 3.082 677,239 +144,709 0.22% 2,087,281
2009-04-23 2009-04-21 3.096 532,530 -21,706 0.17% 1,648,641
2009-04-22 2009-04-20 3.082 554,236 -21,706 0.18% 1,708,180
2009-04-21 2009-04-17 3.248 575,942 +14,471 0.19% 1,870,599
2009-04-20 2009-04-16 3.137 561,471 +26,047 0.18% 1,761,519
2009-04-17 2009-04-15 3.206 535,424 +217,064 0.17% 1,716,801
2009-04-16 2009-04-14 3.303 318,360 +78,143 0.10% 1,051,600
2009-04-15 2009-04-09 3.303 240,217 +11,577 0.08% 793,480
2009-04-14 2009-04-08 2.654 228,640 +21,706 0.07% 606,719
2009-04-08 2009-04-06 2.363 206,934 -13,024 0.07% 489,060
2009-04-07 2009-04-03 2.432 219,958 -75,249 0.07% 535,040
2009-04-06 2009-04-02 2.419 295,207 -14,470 0.10% 714,001
2009-04-03 2009-04-01 2.405 309,677 +230,087 0.10% 744,719
2009-04-02 2009-03-31 2.350 79,590 +13,024 0.03% 187,000
2009-04-01 2009-03-30 1.976 66,566 +20,259 0.02% 131,560
2009-03-31 2009-03-27 1.935 46,307 -31,836 0.01% 89,600
2009-03-25 2009-03-23 1.562 78,143 -21,706 0.03% 122,040
2009-03-23 2009-03-19 1.576 99,849 -14,471 0.03% 157,320
2009-03-17 2009-03-13 1.382 114,320 -7,236 0.04% 158,000
2009-03-13 2009-03-11 1.354 121,556 -7,235 0.04% 164,640
2009-03-09 2009-03-05 1.341 128,791 +7,235 0.04% 172,660
2009-03-06 2009-03-04 1.410 121,556 +13,024 0.04% 171,360
2009-03-03 2009-02-27 1.424 108,532 +4,341 0.04% 154,500
2009-02-24 2009-02-20 1.658 104,191 -4,341 0.03% 172,801
2009-02-13 2009-02-11 1.700 108,532 +14,471 0.04% 184,500
2009-02-12 2009-02-10 1.728 94,061 -2,894 0.03% 162,500
2009-02-11 2009-02-09 1.741 96,955 -21,706 0.03% 168,840
2009-02-10 2009-02-06 1.769 118,661 -14,471 0.04% 209,919
2009-02-09 2009-02-05 1.741 133,132 -33,283 0.04% 231,839
2009-02-06 2009-02-04 1.811 166,415 -109,979 0.05% 301,299
2009-02-05 2009-02-03 1.672 276,394 +89,719 0.09% 462,219
2009-02-03 2009-01-30 1.741 186,675 +28,942 0.06% 325,080
2009-02-02 2009-01-29 1.700 157,733 +7,236 0.05% 268,140
2009-01-30 2009-01-23 1.645 150,497 +5,788 0.05% 247,519
2009-01-29 2009-01-22 1.714 144,709 -13,024 0.05% 248,000
2009-01-23 2009-01-21 1.714 157,733 -15,918 0.05% 270,320
2009-01-22 2009-01-20 1.741 173,651 -149,050 0.06% 302,400
2009-01-21 2009-01-19 1.700 322,701 +98,402 0.10% 548,579
2009-01-20 2009-01-16 1.838 224,299 +133,132 0.07% 412,300
2009-01-19 2009-01-15 2.004 91,167 -52,095 0.03% 182,701
2009-01-16 2009-01-14 1.576 143,262 +23,153 0.05% 225,720
2009-01-15 2009-01-13 1.631 120,109 0.04% 195,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top