History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-10-13 | 2025-10-09 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-10-10 | 2025-10-08 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-10-09 | 2025-10-06 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-10-08 | 2025-10-03 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-10-06 | 2025-10-02 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-10-03 | 2025-09-30 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-10-02 | 2025-09-29 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-09-30 | 2025-09-26 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-09-29 | 2025-09-25 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-26 | 2025-09-24 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-25 | 2025-09-23 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-24 | 2025-09-22 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-23 | 2025-09-19 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-22 | 2025-09-18 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-19 | 2025-09-17 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-18 | 2025-09-16 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-17 | 2025-09-15 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-16 | 2025-09-12 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-09-15 | 2025-09-11 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-12 | 2025-09-10 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-11 | 2025-09-09 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-10 | 2025-09-08 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-09-09 | 2025-09-05 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-09-08 | 2025-09-04 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-05 | 2025-09-03 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-09-04 | 2025-09-02 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-03 | 2025-09-01 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-09-02 | 2025-08-29 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-09-01 | 2025-08-28 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-08-29 | 2025-08-27 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-08-28 | 2025-08-26 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-08-27 | 2025-08-25 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-26 | 2025-08-22 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-25 | 2025-08-21 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-22 | 2025-08-20 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-21 | 2025-08-19 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-20 | 2025-08-18 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-19 | 2025-08-15 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-08-18 | 2025-08-14 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-08-15 | 2025-08-13 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-14 | 2025-08-12 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-13 | 2025-08-11 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-08-12 | 2025-08-08 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-08-11 | 2025-08-07 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-08 | 2025-08-06 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-08-07 | 2025-08-05 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-08-06 | 2025-08-04 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-08-05 | 2025-08-01 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-08-04 | 2025-07-31 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-08-01 | 2025-07-30 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-07-31 | 2025-07-29 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-07-30 | 2025-07-28 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-07-29 | 2025-07-25 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-07-28 | 2025-07-24 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-07-25 | 2025-07-23 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-07-24 | 2025-07-22 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-07-23 | 2025-07-21 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-07-22 | 2025-07-18 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-07-21 | 2025-07-17 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-07-18 | 2025-07-16 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-07-17 | 2025-07-15 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-07-16 | 2025-07-14 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-07-15 | 2025-07-11 | 0.265 | 143,200 | +0 | 0.01% | 37,948 |
| 2025-07-14 | 2025-07-10 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-07-11 | 2025-07-09 | 0.260 | 143,200 | +0 | 0.01% | 37,232 |
| 2025-07-10 | 2025-07-08 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-07-09 | 2025-07-07 | 0.249 | 143,200 | +0 | 0.01% | 35,657 |
| 2025-07-08 | 2025-07-04 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-07-07 | 2025-07-03 | 0.241 | 143,200 | +0 | 0.01% | 34,511 |
| 2025-07-04 | 2025-07-02 | 0.246 | 143,200 | +0 | 0.01% | 35,227 |
| 2025-07-03 | 2025-06-30 | 0.243 | 143,200 | +0 | 0.01% | 34,798 |
| 2025-07-02 | 2025-06-27 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-30 | 2025-06-26 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-27 | 2025-06-25 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-26 | 2025-06-24 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-25 | 2025-06-23 | 0.250 | 143,200 | +0 | 0.01% | 35,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-23 | 2025-06-19 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-20 | 2025-06-18 | 0.260 | 143,200 | +0 | 0.01% | 37,232 |
| 2025-06-19 | 2025-06-17 | 0.265 | 143,200 | +0 | 0.01% | 37,948 |
| 2025-06-18 | 2025-06-16 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-17 | 2025-06-13 | 0.265 | 143,200 | +0 | 0.01% | 37,948 |
| 2025-06-16 | 2025-06-12 | 0.260 | 143,200 | +0 | 0.01% | 37,232 |
| 2025-06-13 | 2025-06-11 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-06-12 | 2025-06-10 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-06-11 | 2025-06-09 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-06-10 | 2025-06-06 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-06-09 | 2025-06-05 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-06-06 | 2025-06-04 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-06-05 | 2025-06-03 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-06-04 | 2025-06-02 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-06-03 | 2025-05-30 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-06-02 | 2025-05-29 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-05-30 | 2025-05-28 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-05-29 | 2025-05-27 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-05-28 | 2025-05-26 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-05-27 | 2025-05-23 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-05-26 | 2025-05-22 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-05-23 | 2025-05-21 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-05-22 | 2025-05-20 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-05-21 | 2025-05-19 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-05-20 | 2025-05-16 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-05-19 | 2025-05-15 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-05-16 | 2025-05-14 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-05-15 | 2025-05-13 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-05-14 | 2025-05-12 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-05-13 | 2025-05-09 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-05-09 | 2025-05-07 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-05-08 | 2025-05-06 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-05-07 | 2025-05-02 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-05-06 | 2025-04-30 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-05-02 | 2025-04-29 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-04-30 | 2025-04-28 | 0.241 | 143,200 | +0 | 0.01% | 34,511 |
| 2025-04-29 | 2025-04-25 | 0.246 | 143,200 | +0 | 0.01% | 35,227 |
| 2025-04-28 | 2025-04-24 | 0.247 | 143,200 | +0 | 0.01% | 35,370 |
| 2025-04-25 | 2025-04-23 | 0.244 | 143,200 | +0 | 0.01% | 34,941 |
| 2025-04-24 | 2025-04-22 | 0.247 | 143,200 | +0 | 0.01% | 35,370 |
| 2025-04-23 | 2025-04-17 | 0.250 | 143,200 | +0 | 0.01% | 35,800 |
| 2025-04-22 | 2025-04-16 | 0.250 | 143,200 | +0 | 0.01% | 35,800 |
| 2025-04-17 | 2025-04-15 | 0.245 | 143,200 | +0 | 0.01% | 35,084 |
| 2025-04-16 | 2025-04-14 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-04-15 | 2025-04-11 | 0.255 | 143,200 | +0 | 0.01% | 36,516 |
| 2025-04-14 | 2025-04-10 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-04-11 | 2025-04-09 | 0.265 | 143,200 | +0 | 0.01% | 37,948 |
| 2025-04-10 | 2025-04-08 | 0.238 | 143,200 | +0 | 0.01% | 34,082 |
| 2025-04-09 | 2025-04-07 | 0.250 | 143,200 | +0 | 0.01% | 35,800 |
| 2025-04-08 | 2025-04-03 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-04-07 | 2025-04-02 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-04-03 | 2025-04-01 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-04-02 | 2025-03-31 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-04-01 | 2025-03-28 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-03-31 | 2025-03-27 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-03-28 | 2025-03-26 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-03-27 | 2025-03-25 | 0.280 | 143,200 | +0 | 0.01% | 40,096 |
| 2025-03-26 | 2025-03-24 | 0.275 | 143,200 | +0 | 0.01% | 39,380 |
| 2025-03-25 | 2025-03-21 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-03-24 | 2025-03-20 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-03-21 | 2025-03-19 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-03-20 | 2025-03-18 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-03-19 | 2025-03-17 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-18 | 2025-03-14 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-03-17 | 2025-03-13 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-14 | 2025-03-12 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-13 | 2025-03-11 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-03-12 | 2025-03-10 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-03-11 | 2025-03-07 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-03-10 | 2025-03-06 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-03-07 | 2025-03-05 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-06 | 2025-03-04 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-05 | 2025-03-03 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-04 | 2025-02-28 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-03-03 | 2025-02-27 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-28 | 2025-02-26 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-02-27 | 2025-02-25 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-02-26 | 2025-02-24 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-25 | 2025-02-21 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-02-24 | 2025-02-20 | 0.290 | 143,200 | +0 | 0.01% | 41,528 |
| 2025-02-21 | 2025-02-19 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-20 | 2025-02-18 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-19 | 2025-02-17 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-02-18 | 2025-02-14 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-17 | 2025-02-13 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-14 | 2025-02-12 | 0.315 | 143,200 | +0 | 0.01% | 45,108 |
| 2025-02-13 | 2025-02-11 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-02-12 | 2025-02-10 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-02-11 | 2025-02-07 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2025-02-10 | 2025-02-06 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-07 | 2025-02-05 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-06 | 2025-02-04 | 0.315 | 143,200 | +0 | 0.01% | 45,108 |
| 2025-02-05 | 2025-02-03 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-04 | 2025-01-28 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-02-03 | 2025-01-24 | 0.295 | 143,200 | +0 | 0.01% | 42,244 |
| 2025-01-27 | 2025-01-23 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-01-24 | 2025-01-22 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-01-23 | 2025-01-21 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-01-22 | 2025-01-20 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-01-21 | 2025-01-17 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-01-20 | 2025-01-16 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-01-17 | 2025-01-15 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-01-16 | 2025-01-14 | 0.270 | 143,200 | +0 | 0.01% | 38,664 |
| 2025-01-15 | 2025-01-13 | 0.285 | 143,200 | +0 | 0.01% | 40,812 |
| 2025-01-14 | 2025-01-10 | 0.300 | 143,200 | +0 | 0.01% | 42,960 |
| 2025-01-13 | 2025-01-09 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-01-10 | 2025-01-08 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-01-09 | 2025-01-07 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-01-08 | 2025-01-06 | 0.305 | 143,200 | +0 | 0.01% | 43,676 |
| 2025-01-07 | 2025-01-03 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2025-01-06 | 2025-01-02 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2025-01-03 | 2024-12-31 | 0.315 | 143,200 | +0 | 0.01% | 45,108 |
| 2025-01-02 | 2024-12-27 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-30 | 2024-12-24 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-27 | 2024-12-20 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-23 | 2024-12-19 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-20 | 2024-12-18 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-19 | 2024-12-17 | 0.330 | 143,200 | +0 | 0.01% | 47,256 |
| 2024-12-18 | 2024-12-16 | 0.315 | 143,200 | +0 | 0.01% | 45,108 |
| 2024-12-17 | 2024-12-13 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-16 | 2024-12-12 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-13 | 2024-12-11 | 0.310 | 143,200 | +0 | 0.01% | 44,392 |
| 2024-12-12 | 2024-12-10 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-11 | 2024-12-09 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-10 | 2024-12-06 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-09 | 2024-12-05 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-06 | 2024-12-04 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-05 | 2024-12-03 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-12-04 | 2024-12-02 | 0.325 | 143,200 | +0 | 0.01% | 46,540 |
| 2024-12-03 | 2024-11-29 | 0.340 | 143,200 | +0 | 0.01% | 48,688 |
| 2024-12-02 | 2024-11-28 | 0.350 | 143,200 | +0 | 0.01% | 50,120 |
| 2024-11-29 | 2024-11-27 | 0.355 | 143,200 | +0 | 0.01% | 50,836 |
| 2024-11-28 | 2024-11-26 | 0.340 | 143,200 | +0 | 0.01% | 48,688 |
| 2024-11-27 | 2024-11-25 | 0.330 | 143,200 | +0 | 0.01% | 47,256 |
| 2024-11-26 | 2024-11-22 | 0.320 | 143,200 | +0 | 0.01% | 45,824 |
| 2024-11-25 | 2024-11-21 | 0.350 | 143,200 | +0 | 0.01% | 50,120 |
| 2024-11-22 | 2024-11-20 | 0.355 | 143,200 | +0 | 0.01% | 50,836 |
| 2024-11-21 | 2024-11-19 | 0.360 | 143,200 | +0 | 0.01% | 51,552 |
| 2024-11-20 | 2024-11-18 | 0.345 | 143,200 | +0 | 0.01% | 49,404 |
| 2024-11-19 | 2024-11-15 | 0.340 | 143,200 | +0 | 0.01% | 48,688 |
| 2024-11-18 | 2024-11-14 | 0.350 | 143,200 | +0 | 0.01% | 50,120 |
| 2024-11-15 | 2024-11-13 | 0.365 | 143,200 | +0 | 0.01% | 52,268 |
| 2024-11-14 | 2024-11-12 | 0.360 | 143,200 | +0 | 0.01% | 51,552 |
| 2024-11-13 | 2024-11-11 | 0.370 | 143,200 | +0 | 0.01% | 52,984 |
| 2024-11-12 | 2024-11-08 | 0.370 | 143,200 | +0 | 0.01% | 52,984 |
| 2024-11-11 | 2024-11-07 | 0.390 | 143,200 | +0 | 0.01% | 55,848 |
| 2024-11-08 | 2024-11-06 | 0.405 | 143,200 | +0 | 0.01% | 57,996 |
| 2024-11-07 | 2024-11-05 | 0.425 | 143,200 | +0 | 0.01% | 60,860 |
| 2024-11-06 | 2024-11-04 | 0.415 | 143,200 | +0 | 0.01% | 59,428 |
| 2024-11-05 | 2024-11-01 | 0.415 | 143,200 | +0 | 0.01% | 59,428 |
| 2024-11-04 | 2024-10-31 | 0.415 | 143,200 | +0 | 0.01% | 59,428 |
| 2024-11-01 | 2024-10-30 | 0.415 | 143,200 | +0 | 0.01% | 59,428 |
| 2024-10-31 | 2024-10-29 | 0.430 | 143,200 | +0 | 0.01% | 61,576 |
| 2024-10-30 | 2024-10-28 | 0.420 | 143,200 | +0 | 0.01% | 60,144 |
| 2024-10-29 | 2024-10-25 | 0.440 | 143,200 | -20,000 | 0.01% | 63,008 |
| 2023-01-17 | 2023-01-13 | 1.000 | 163,200 | +20,000 | 0.01% | 163,200 |
| 2023-01-13 | 2023-01-11 | 1.070 | 143,200 | +10,000 | 0.01% | 153,224 |
| 2023-01-10 | 2023-01-06 | 1.070 | 133,200 | -9,000 | 0.01% | 142,524 |
| 2023-01-05 | 2023-01-03 | 0.920 | 142,200 | +18,000 | 0.01% | 130,824 |
| 2022-12-19 | 2022-12-15 | 0.950 | 124,200 | +10,000 | 0.00% | 117,990 |
| 2022-12-15 | 2022-12-13 | 0.900 | 114,200 | +16,000 | 0.00% | 102,780 |
| 2022-12-14 | 2022-12-12 | 0.910 | 98,200 | +12,000 | 0.00% | 89,362 |
| 2022-06-22 | 2022-06-20 | 1.300 | 86,200 | +16,000 | 0.00% | 112,060 |
| 2022-06-14 | 2022-06-10 | 1.421 | 70,200 | +1,025 | 0.00% | 99,736 |
| 2022-05-10 | 2022-05-05 | 1.086 | 69,175 | -4,730 | 0.00% | 75,114 |
| 2022-03-25 | 2022-03-23 | 1.258 | 73,905 | -986 | 0.00% | 93,000 |
| 2022-02-08 | 2022-02-04 | 1.400 | 74,891 | +5,913 | 0.00% | 104,881 |
| 2022-01-26 | 2022-01-24 | 1.421 | 68,978 | +9,854 | 0.00% | 98,000 |
| 2021-12-20 | 2021-12-16 | 1.959 | 59,124 | -9,854 | 0.00% | 115,800 |
| 2021-12-16 | 2021-12-14 | 1.877 | 68,978 | +9,854 | 0.00% | 129,500 |
| 2021-10-21 | 2021-10-19 | 2.466 | 59,124 | +9,854 | 0.00% | 145,800 |
| 2021-10-11 | 2021-10-07 | 2.852 | 49,270 | -4,927 | 0.00% | 140,500 |
| 2021-09-30 | 2021-09-28 | 2.405 | 54,197 | -39,416 | 0.00% | 130,350 |
| 2021-06-15 | 2021-06-10 | 1.155 | 93,613 | +2,319 | 0.00% | 108,129 |
| 2021-01-25 | 2021-01-21 | 1.873 | 91,294 | -192 | 0.00% | 171,001 |
| 2020-04-06 | 2020-04-02 | 0.562 | 91,486 | -21,141 | 0.00% | 51,408 |
| 2018-09-28 | 2018-09-26 | 2.810 | 112,627 | -577 | 0.01% | 316,439 |
| 2018-07-03 | 2018-06-28 | 2.477 | 113,204 | +19,220 | 0.01% | 280,364 |
| 2018-06-28 | 2018-06-26 | 2.508 | 93,984 | -10,571 | 0.01% | 235,697 |
| 2018-06-19 | 2018-06-14 | 2.622 | 104,555 | +9,610 | 0.01% | 274,176 |
| 2018-06-12 | 2018-06-08 | 2.695 | 94,945 | +9,610 | 0.01% | 255,891 |
| 2018-06-06 | 2018-06-04 | 2.945 | 85,335 | +920 | 0.01% | 251,351 |
| 2018-04-11 | 2018-04-09 | 2.903 | 84,415 | +23,766 | 0.01% | 245,089 |
| 2018-01-25 | 2018-01-23 | 3.471 | 60,649 | -9,506 | 0.01% | 210,539 |
| 2018-01-12 | 2018-01-10 | 3.682 | 70,155 | -2,852 | 0.01% | 258,299 |
| 2018-01-10 | 2018-01-08 | 3.661 | 73,007 | -23,766 | 0.01% | 267,263 |
| 2018-01-08 | 2018-01-04 | 3.840 | 96,773 | -2,851 | 0.01% | 371,572 |
| 2018-01-05 | 2018-01-03 | 3.787 | 99,624 | -256,666 | 0.01% | 377,279 |
| 2018-01-04 | 2018-01-02 | 3.650 | 356,290 | +2,852 | 0.04% | 1,300,555 |
| 2018-01-03 | 2017-12-29 | 3.566 | 353,438 | -9,506 | 0.04% | 1,260,401 |
| 2017-12-22 | 2017-12-20 | 3.261 | 362,944 | +129,283 | 0.05% | 1,183,578 |
| 2017-12-21 | 2017-12-19 | 3.030 | 233,661 | -11,407 | 0.03% | 707,904 |
| 2017-12-14 | 2017-12-12 | 2.819 | 245,068 | +114,073 | 0.03% | 690,903 |
| 2017-12-08 | 2017-12-06 | 2.725 | 130,995 | +4,753 | 0.02% | 356,903 |
| 2017-12-07 | 2017-12-05 | 2.819 | 126,242 | +3,803 | 0.02% | 355,905 |
| 2017-11-22 | 2017-11-20 | 2.830 | 122,439 | +16,160 | 0.02% | 346,472 |
| 2017-11-17 | 2017-11-15 | 2.945 | 106,279 | -11,407 | 0.01% | 313,041 |
| 2017-10-19 | 2017-10-17 | 2.945 | 117,686 | -1,901 | 0.01% | 346,640 |
| 2017-10-12 | 2017-10-10 | 2.798 | 119,587 | +11,407 | 0.02% | 334,627 |
| 2017-09-29 | 2017-09-27 | 2.756 | 108,180 | +9,506 | 0.01% | 298,156 |
| 2017-09-27 | 2017-09-25 | 2.840 | 98,674 | +9,506 | 0.01% | 280,261 |
| 2017-09-19 | 2017-09-15 | 3.009 | 89,168 | +19,013 | 0.01% | 268,269 |
| 2017-08-15 | 2017-08-11 | 2.882 | 70,155 | +11,407 | 0.01% | 202,211 |
| 2017-06-07 | 2017-06-05 | 3.725 | 58,748 | +1,185 | 0.01% | 218,861 |
| 2017-03-29 | 2017-03-27 | 3.844 | 57,563 | -18,629 | 0.01% | 221,245 |
| 2017-03-23 | 2017-03-21 | 4.048 | 76,192 | +18,629 | 0.01% | 308,388 |
| 2017-02-28 | 2017-02-24 | 3.865 | 57,563 | -3,726 | 0.01% | 222,481 |
| 2017-02-21 | 2017-02-17 | 4.101 | 61,289 | +1,863 | 0.01% | 251,358 |
| 2017-02-15 | 2017-02-13 | 4.155 | 59,426 | +1,863 | 0.01% | 246,907 |
| 2017-02-10 | 2017-02-08 | 4.187 | 57,563 | -27,943 | 0.01% | 241,021 |
| 2016-12-28 | 2016-12-22 | 3.876 | 85,506 | +27,943 | 0.01% | 331,398 |
| 2016-11-15 | 2016-11-11 | 3.876 | 57,563 | -17,697 | 0.01% | 223,099 |
| 2016-10-19 | 2016-10-17 | 4.402 | 75,260 | -932 | 0.01% | 331,279 |
| 2016-10-04 | 2016-09-30 | 4.284 | 76,192 | -72,652 | 0.01% | 326,384 |
| 2016-09-23 | 2016-09-21 | 4.531 | 148,844 | -559 | 0.02% | 674,357 |
| 2016-08-23 | 2016-08-19 | 4.327 | 149,403 | -11,177 | 0.02% | 646,414 |
| 2016-08-22 | 2016-08-18 | 4.133 | 160,580 | +2,794 | 0.02% | 663,741 |
| 2016-08-16 | 2016-08-12 | 3.908 | 157,786 | -931 | 0.02% | 616,618 |
| 2016-08-05 | 2016-08-03 | 3.446 | 158,717 | -931 | 0.02% | 546,984 |
| 2016-07-29 | 2016-07-27 | 3.296 | 159,648 | +18,628 | 0.02% | 526,197 |
| 2016-07-19 | 2016-07-15 | 3.307 | 141,020 | +10,432 | 0.02% | 466,313 |
| 2016-07-05 | 2016-06-30 | 2.856 | 130,588 | -37,257 | 0.02% | 372,933 |
| 2016-07-04 | 2016-06-29 | 2.845 | 167,845 | +37,257 | 0.03% | 477,530 |
| 2016-06-17 | 2016-06-15 | 2.955 | 130,588 | +571 | 0.02% | 385,835 |
| 2016-06-03 | 2016-06-01 | 3.170 | 130,017 | +927 | 0.02% | 412,188 |
| 2016-05-31 | 2016-05-27 | 2.836 | 129,090 | +1,484 | 0.02% | 366,130 |
| 2016-05-19 | 2016-05-17 | 2.989 | 127,606 | +11,001 | 0.02% | 381,409 |
| 2016-05-18 | 2016-05-16 | 3.022 | 116,605 | +916 | 0.02% | 352,343 |
| 2016-04-18 | 2016-04-14 | 3.654 | 115,689 | +14,668 | 0.02% | 422,772 |
| 2016-04-14 | 2016-04-12 | 3.698 | 101,021 | -917 | 0.02% | 373,577 |
| 2016-04-12 | 2016-04-08 | 3.393 | 101,938 | +18,334 | 0.02% | 345,832 |
| 2016-04-05 | 2016-03-31 | 3.567 | 83,604 | +9,167 | 0.01% | 298,225 |
| 2016-03-31 | 2016-03-29 | 3.622 | 74,437 | +9,167 | 0.01% | 269,585 |
| 2016-03-30 | 2016-03-24 | 3.567 | 65,270 | +2,751 | 0.01% | 232,825 |
| 2016-03-04 | 2016-03-02 | 4.516 | 62,519 | -18,335 | 0.01% | 282,346 |
| 2016-02-29 | 2016-02-25 | 4.003 | 80,854 | +9,167 | 0.01% | 323,695 |
| 2016-02-22 | 2016-02-18 | 4.571 | 71,687 | -9,167 | 0.01% | 327,660 |
| 2016-02-15 | 2016-02-11 | 3.513 | 80,854 | +9,167 | 0.01% | 284,005 |
| 2016-01-27 | 2016-01-25 | 4.080 | 71,687 | -9,167 | 0.01% | 292,470 |
| 2016-01-25 | 2016-01-21 | 3.720 | 80,854 | +9,167 | 0.01% | 300,763 |
| 2016-01-22 | 2016-01-20 | 4.123 | 71,687 | +9,168 | 0.01% | 295,598 |
| 2016-01-13 | 2016-01-11 | 4.822 | 62,519 | +9,167 | 0.01% | 301,442 |
| 2015-12-16 | 2015-12-14 | 5.792 | 53,352 | -917 | 0.01% | 309,040 |
| 2015-12-15 | 2015-12-11 | 5.334 | 54,269 | +917 | 0.01% | 289,487 |
| 2015-12-01 | 2015-11-27 | 5.934 | 53,352 | +916 | 0.01% | 316,606 |
| 2015-11-24 | 2015-11-20 | 6.218 | 52,436 | +9,167 | 0.01% | 326,042 |
| 2015-11-17 | 2015-11-13 | 6.392 | 43,269 | +1,834 | 0.01% | 276,594 |
| 2015-11-16 | 2015-11-12 | 6.523 | 41,435 | -1,834 | 0.01% | 270,295 |
| 2015-11-13 | 2015-11-11 | 6.327 | 43,269 | +1,834 | 0.01% | 273,762 |
| 2015-10-29 | 2015-10-27 | 7.178 | 41,435 | +7,333 | 0.01% | 297,415 |
| 2015-10-27 | 2015-10-23 | 7.429 | 34,102 | -7,333 | 0.01% | 253,335 |
| 2015-10-26 | 2015-10-22 | 7.276 | 41,435 | +7,333 | 0.01% | 301,483 |
| 2015-10-20 | 2015-10-16 | 7.516 | 34,102 | -916 | 0.01% | 256,311 |
| 2015-10-19 | 2015-10-15 | 7.625 | 35,018 | +1,833 | 0.01% | 267,016 |
| 2015-10-14 | 2015-10-12 | 6.883 | 33,185 | -9,167 | 0.01% | 228,423 |
| 2015-10-12 | 2015-10-08 | 6.283 | 42,352 | -917 | 0.01% | 266,113 |
| 2015-09-25 | 2015-09-23 | 5.705 | 43,269 | -96,254 | 0.01% | 246,858 |
| 2015-09-24 | 2015-09-22 | 5.978 | 139,523 | +917 | 0.02% | 834,056 |
| 2015-09-22 | 2015-09-18 | 5.923 | 138,606 | -27,502 | 0.02% | 821,014 |
| 2015-09-15 | 2015-09-11 | 5.629 | 166,108 | -9,167 | 0.03% | 934,995 |
| 2015-09-10 | 2015-09-08 | 5.323 | 175,275 | -14,667 | 0.03% | 933,058 |
| 2015-09-09 | 2015-09-07 | 4.920 | 189,942 | -3,667 | 0.03% | 934,472 |
| 2015-09-02 | 2015-08-31 | 5.247 | 193,609 | +9,167 | 0.03% | 1,015,873 |
| 2015-08-31 | 2015-08-27 | 6.109 | 184,442 | -9,167 | 0.03% | 1,126,722 |
| 2015-08-26 | 2015-08-24 | 5.672 | 193,609 | +36,669 | 0.03% | 1,098,241 |
| 2015-08-25 | 2015-08-21 | 6.425 | 156,940 | +64,169 | 0.02% | 1,008,365 |
| 2015-08-24 | 2015-08-20 | 6.949 | 92,771 | +9,167 | 0.01% | 644,645 |
| 2015-08-21 | 2015-08-19 | 7.298 | 83,604 | +9,167 | 0.01% | 610,130 |
| 2015-07-29 | 2015-07-27 | 8.291 | 74,437 | +18,334 | 0.01% | 617,123 |
| 2015-07-10 | 2015-07-08 | 7.778 | 56,103 | -2,750 | 0.01% | 436,360 |
| 2015-07-08 | 2015-07-06 | 8.945 | 58,853 | +6,417 | 0.01% | 526,443 |
| 2015-07-06 | 2015-07-02 | 10.778 | 52,436 | +2,750 | 0.01% | 565,139 |
| 2015-06-30 | 2015-06-26 | 10.952 | 49,686 | +3,667 | 0.01% | 544,173 |
| 2015-06-29 | 2015-06-25 | 11.367 | 46,019 | -4,583 | 0.01% | 523,087 |
| 2015-06-26 | 2015-06-24 | 11.454 | 50,602 | -3,667 | 0.01% | 579,597 |
| 2015-06-11 | 2015-06-09 | 11.040 | 54,269 | +3,667 | 0.01% | 599,103 |
| 2015-06-10 | 2015-06-08 | 11.563 | 50,602 | -1,834 | 0.01% | 585,117 |
| 2015-06-08 | 2015-06-04 | 12.065 | 52,436 | -3,667 | 0.01% | 632,636 |
| 2015-06-02 | 2015-05-29 | 13.090 | 56,103 | +4,584 | 0.01% | 734,406 |
| 2015-05-29 | 2015-05-27 | 13.891 | 51,519 | -10,540 | 0.01% | 715,639 |
| 2015-05-26 | 2015-05-21 | 12.594 | 62,059 | -1,820 | 0.01% | 781,572 |
| 2015-05-22 | 2015-05-20 | 12.594 | 63,879 | +1,820 | 0.01% | 804,493 |
| 2015-05-20 | 2015-05-18 | 12.968 | 62,059 | -910 | 0.01% | 804,760 |
| 2015-05-14 | 2015-05-12 | 12.792 | 62,969 | +1,820 | 0.01% | 805,488 |
| 2015-05-13 | 2015-05-11 | 13.078 | 61,149 | -910 | 0.01% | 799,679 |
| 2015-05-11 | 2015-05-07 | 12.374 | 62,059 | +5,460 | 0.01% | 767,932 |
| 2015-05-08 | 2015-05-06 | 12.946 | 56,599 | +910 | 0.01% | 732,712 |
| 2015-04-30 | 2015-04-28 | 14.396 | 55,689 | -4,550 | 0.01% | 801,715 |
| 2015-04-29 | 2015-04-27 | 14.418 | 60,239 | +1,820 | 0.01% | 868,542 |
| 2015-04-27 | 2015-04-23 | 14.484 | 58,419 | -910 | 0.01% | 846,153 |
| 2015-04-24 | 2015-04-22 | 14.594 | 59,329 | -2,730 | 0.01% | 865,854 |
| 2015-04-22 | 2015-04-20 | 13.385 | 62,059 | +2,730 | 0.01% | 830,675 |
| 2015-04-16 | 2015-04-14 | 14.682 | 59,329 | -910 | 0.01% | 871,070 |
| 2015-04-15 | 2015-04-13 | 14.748 | 60,239 | -37,308 | 0.01% | 888,402 |
| 2015-04-14 | 2015-04-10 | 13.847 | 97,547 | +2,730 | 0.02% | 1,350,715 |
| 2015-04-13 | 2015-04-09 | 14.286 | 94,817 | -1,820 | 0.01% | 1,354,593 |
| 2015-04-10 | 2015-04-08 | 13.627 | 96,637 | +21,839 | 0.02% | 1,316,875 |
| 2015-04-09 | 2015-04-02 | 12.506 | 74,798 | +3,639 | 0.01% | 935,431 |
| 2015-04-02 | 2015-03-31 | 11.649 | 71,159 | +18,200 | 0.01% | 828,925 |
| 2015-04-01 | 2015-03-30 | 12.814 | 52,959 | -16,380 | 0.01% | 678,606 |
| 2015-03-31 | 2015-03-27 | 12.352 | 69,339 | +1,820 | 0.01% | 856,492 |
| 2015-03-30 | 2015-03-26 | 12.088 | 67,519 | +2,730 | 0.01% | 816,203 |
| 2015-03-27 | 2015-03-25 | 12.286 | 64,789 | -1,820 | 0.01% | 796,017 |
| 2015-03-25 | 2015-03-23 | 12.484 | 66,609 | +12,740 | 0.01% | 831,554 |
| 2015-03-24 | 2015-03-20 | 12.748 | 53,869 | -18,200 | 0.01% | 686,715 |
| 2015-03-23 | 2015-03-19 | 12.440 | 72,069 | -2,729 | 0.01% | 896,549 |
| 2015-03-20 | 2015-03-18 | 12.770 | 74,798 | -8,190 | 0.01% | 955,159 |
| 2015-03-19 | 2015-03-17 | 11.407 | 82,988 | -910 | 0.01% | 946,656 |
| 2015-03-18 | 2015-03-16 | 11.209 | 83,898 | +6,370 | 0.01% | 940,440 |
| 2015-03-17 | 2015-03-13 | 11.451 | 77,528 | +1,820 | 0.01% | 887,781 |
| 2015-03-12 | 2015-03-10 | 11.737 | 75,708 | +910 | 0.01% | 888,571 |
| 2015-03-09 | 2015-03-05 | 12.682 | 74,798 | -7,280 | 0.01% | 948,583 |
| 2015-03-05 | 2015-03-03 | 12.308 | 82,078 | -910 | 0.01% | 1,010,239 |
| 2015-03-04 | 2015-03-02 | 11.297 | 82,988 | -1,820 | 0.01% | 937,536 |
| 2015-02-26 | 2015-02-24 | 11.429 | 84,808 | -4,550 | 0.01% | 969,281 |
| 2015-02-24 | 2015-02-18 | 10.935 | 89,358 | +18,199 | 0.01% | 977,093 |
| 2015-02-23 | 2015-02-16 | 10.891 | 71,159 | +1,820 | 0.01% | 774,966 |
| 2015-02-12 | 2015-02-10 | 10.880 | 69,339 | +6,370 | 0.01% | 754,383 |
| 2015-02-06 | 2015-02-04 | 11.693 | 62,969 | -543,244 | 0.01% | 736,288 |
| 2015-02-05 | 2015-02-03 | 11.825 | 606,213 | +275,717 | 0.10% | 7,168,311 |
| 2015-02-04 | 2015-02-02 | 11.781 | 330,496 | +201,100 | 0.05% | 3,893,501 |
| 2015-02-03 | 2015-01-30 | 11.957 | 129,396 | +75,527 | 0.02% | 1,547,138 |
| 2015-01-29 | 2015-01-27 | 12.616 | 53,869 | -5,460 | 0.01% | 679,611 |
| 2015-01-23 | 2015-01-21 | 12.001 | 59,329 | +2,730 | 0.01% | 711,982 |
| 2015-01-20 | 2015-01-16 | 12.198 | 56,599 | +2,730 | 0.01% | 690,416 |
| 2015-01-16 | 2015-01-14 | 13.034 | 53,869 | +910 | 0.01% | 702,106 |
| 2015-01-14 | 2015-01-12 | 13.209 | 52,959 | -1,820 | 0.01% | 699,558 |
| 2015-01-09 | 2015-01-07 | 12.242 | 54,779 | +6,369 | 0.01% | 670,623 |
| 2015-01-08 | 2015-01-06 | 12.550 | 48,410 | -4,549 | 0.01% | 607,548 |
| 2014-12-30 | 2014-12-24 | 12.067 | 52,959 | +2,729 | 0.01% | 639,030 |
| 2014-12-15 | 2014-12-11 | 12.330 | 50,230 | +4,550 | 0.01% | 619,349 |
| 2014-12-12 | 2014-12-10 | 12.572 | 45,680 | -1,820 | 0.01% | 574,290 |
| 2014-12-08 | 2014-12-04 | 12.814 | 47,500 | +910 | 0.01% | 608,655 |
| 2014-12-05 | 2014-12-03 | 13.100 | 46,590 | +1,820 | 0.01% | 610,307 |
| 2014-12-04 | 2014-12-02 | 13.627 | 44,770 | -910 | 0.01% | 610,082 |
| 2014-12-03 | 2014-12-01 | 13.187 | 45,680 | +3,640 | 0.01% | 602,402 |
| 2014-11-26 | 2014-11-24 | 14.484 | 42,040 | +27,299 | 0.01% | 608,916 |
| 2014-11-21 | 2014-11-19 | 14.440 | 14,741 | -1,820 | 0.00% | 212,864 |
| 2014-11-20 | 2014-11-18 | 14.286 | 16,561 | -910 | 0.00% | 236,597 |
| 2014-11-19 | 2014-11-17 | 14.572 | 17,471 | -1,820 | 0.00% | 254,590 |
| 2014-11-18 | 2014-11-14 | 14.155 | 19,291 | +4,550 | 0.00% | 273,055 |
| 2014-11-17 | 2014-11-13 | 14.550 | 14,741 | +2,730 | 0.00% | 214,484 |
| 2014-11-07 | 2014-11-05 | 15.451 | 12,011 | +910 | 0.00% | 185,585 |
| 2014-11-04 | 2014-10-31 | 16.330 | 11,101 | -1,820 | 0.00% | 181,284 |
| 2014-10-30 | 2014-10-28 | 15.935 | 12,921 | -910 | 0.00% | 205,894 |
| 2014-10-29 | 2014-10-27 | 15.451 | 13,831 | +1,820 | 0.00% | 213,707 |
| 2014-10-27 | 2014-10-23 | 16.045 | 12,011 | +910 | 0.00% | 192,713 |
| 2014-10-24 | 2014-10-22 | 16.352 | 11,101 | -910 | 0.00% | 181,528 |
| 2014-10-23 | 2014-10-21 | 16.330 | 12,011 | -1,820 | 0.00% | 196,145 |
| 2014-10-21 | 2014-10-17 | 15.715 | 13,831 | -1,820 | 0.00% | 217,355 |
| 2014-10-16 | 2014-10-14 | 14.946 | 15,651 | +2,730 | 0.00% | 233,916 |
| 2014-10-15 | 2014-10-13 | 15.341 | 12,921 | +1,820 | 0.00% | 198,226 |
| 2014-10-14 | 2014-10-10 | 15.407 | 11,101 | +7,279 | 0.00% | 171,037 |
| 2014-10-08 | 2014-10-06 | 16.001 | 3,822 | +910 | 0.00% | 61,155 |
| 2014-10-06 | 2014-09-30 | 15.166 | 2,912 | -1,820 | 0.00% | 44,162 |
| 2014-10-03 | 2014-09-29 | 14.946 | 4,732 | -50,047 | 0.00% | 70,723 |
| 2014-09-29 | 2014-09-25 | 15.495 | 54,779 | +1,820 | 0.01% | 848,814 |
| 2014-09-26 | 2014-09-24 | 15.935 | 52,959 | -5,460 | 0.01% | 843,892 |
| 2014-09-24 | 2014-09-22 | 15.210 | 58,419 | -18,199 | 0.01% | 888,525 |
| 2014-09-23 | 2014-09-19 | 15.166 | 76,618 | +14,559 | 0.01% | 1,161,955 |
| 2014-09-22 | 2014-09-18 | 14.968 | 62,059 | +5,460 | 0.01% | 928,883 |
| 2014-09-16 | 2014-09-12 | 15.737 | 56,599 | +910 | 0.01% | 890,699 |
| 2014-09-10 | 2014-09-05 | 15.935 | 55,689 | -1,820 | 0.01% | 887,395 |
| 2014-09-05 | 2014-09-03 | 14.067 | 57,509 | +11,829 | 0.01% | 808,956 |
| 2014-09-04 | 2014-09-02 | 13.407 | 45,680 | +3,640 | 0.01% | 612,442 |
| 2014-08-29 | 2014-08-27 | 14.089 | 42,040 | +18,199 | 0.01% | 592,284 |
| 2014-08-27 | 2014-08-25 | 15.231 | 23,841 | -910 | 0.00% | 363,134 |
| 2014-08-26 | 2014-08-22 | 14.792 | 24,751 | -910 | 0.00% | 366,115 |
| 2014-08-22 | 2014-08-20 | 14.198 | 25,661 | +910 | 0.00% | 364,347 |
| 2014-08-20 | 2014-08-18 | 14.330 | 24,751 | -910 | 0.00% | 354,691 |
| 2014-08-14 | 2014-08-12 | 14.484 | 25,661 | -4,550 | 0.00% | 371,679 |
| 2014-08-12 | 2014-08-08 | 13.935 | 30,211 | -5,459 | 0.00% | 420,982 |
| 2014-07-30 | 2014-07-28 | 12.616 | 35,670 | -1,820 | 0.01% | 450,012 |
| 2014-07-29 | 2014-07-25 | 12.110 | 37,490 | +1,820 | 0.01% | 454,021 |
| 2014-07-28 | 2014-07-24 | 12.440 | 35,670 | +1,820 | 0.01% | 443,740 |
| 2014-07-25 | 2014-07-23 | 12.792 | 33,850 | +1,820 | 0.01% | 433,003 |
| 2014-07-23 | 2014-07-21 | 12.462 | 32,030 | +909 | 0.01% | 399,162 |
| 2014-07-21 | 2014-07-17 | 12.572 | 31,121 | +2,730 | 0.00% | 391,254 |
| 2014-07-16 | 2014-07-14 | 13.539 | 28,391 | -4,549 | 0.00% | 384,389 |
| 2014-06-18 | 2014-06-16 | 12.968 | 32,940 | -6,370 | 0.01% | 427,154 |
| 2014-06-17 | 2014-06-13 | 13.451 | 39,310 | +6,370 | 0.01% | 528,766 |
| 2014-06-16 | 2014-06-12 | 12.418 | 32,940 | -7,280 | 0.01% | 409,055 |
| 2014-05-30 | 2014-05-28 | 11.682 | 40,220 | +342 | 0.01% | 469,864 |
| 2014-05-15 | 2014-05-13 | 11.638 | 39,878 | -4,511 | 0.01% | 464,101 |
| 2014-05-08 | 2014-05-05 | 12.525 | 44,389 | -10,827 | 0.01% | 555,960 |
| 2014-04-03 | 2014-04-01 | 14.143 | 55,216 | +10,827 | 0.01% | 780,917 |
| 2014-03-19 | 2014-03-17 | 13.921 | 44,389 | -5,413 | 0.01% | 617,952 |
| 2014-03-07 | 2014-03-05 | 12.214 | 49,802 | -57,742 | 0.01% | 608,300 |
| 2014-02-14 | 2014-02-12 | 9.698 | 107,544 | -4,511 | 0.02% | 1,042,999 |
| 2014-02-04 | 2014-01-28 | 9.842 | 112,055 | -3,609 | 0.02% | 1,102,894 |
| 2014-01-16 | 2014-01-14 | 9.809 | 115,664 | +21,653 | 0.02% | 1,134,569 |
| 2014-01-15 | 2014-01-13 | 10.053 | 94,011 | +1,805 | 0.02% | 945,095 |
| 2014-01-13 | 2014-01-09 | 9.610 | 92,206 | +2,706 | 0.01% | 886,070 |
| 2014-01-08 | 2014-01-06 | 9.089 | 89,500 | +9,022 | 0.01% | 813,442 |
| 2014-01-06 | 2014-01-02 | 8.745 | 80,478 | +9,022 | 0.01% | 703,791 |
| 2013-12-27 | 2013-12-20 | 8.723 | 71,456 | -9,924 | 0.01% | 623,308 |
| 2013-12-17 | 2013-12-13 | 8.501 | 81,380 | -46,013 | 0.01% | 691,835 |
| 2013-12-13 | 2013-12-11 | 8.446 | 127,393 | +55,937 | 0.02% | 1,075,945 |
| 2013-12-02 | 2013-11-28 | 9.820 | 71,456 | +13,534 | 0.01% | 701,717 |
| 2013-11-01 | 2013-10-30 | 9.266 | 57,922 | -902 | 0.01% | 536,710 |
| 2013-10-04 | 2013-10-02 | 9.643 | 58,824 | -27,067 | 0.01% | 567,235 |
| 2013-10-03 | 2013-09-30 | 9.565 | 85,891 | -13,533 | 0.01% | 821,576 |
| 2013-10-02 | 2013-09-27 | 9.067 | 99,424 | +4,511 | 0.02% | 901,434 |
| 2013-09-30 | 2013-09-26 | 8.911 | 94,913 | +36,089 | 0.02% | 845,807 |
| 2013-09-17 | 2013-09-13 | 8.590 | 58,824 | -18,045 | 0.01% | 505,296 |
| 2013-08-22 | 2013-08-20 | 7.936 | 76,869 | +54,133 | 0.01% | 610,034 |
| 2013-08-05 | 2013-08-01 | 8.523 | 22,736 | -4,511 | 0.00% | 193,789 |
| 2013-07-31 | 2013-07-29 | 9.333 | 27,247 | +4,511 | 0.00% | 254,285 |
| 2013-07-25 | 2013-07-23 | 9.355 | 22,736 | -2,706 | 0.00% | 212,689 |
| 2013-07-08 | 2013-07-04 | 8.446 | 25,442 | +2,706 | 0.00% | 214,880 |
| 2013-06-28 | 2013-06-26 | 8.978 | 22,736 | +3,609 | 0.00% | 204,121 |
| 2013-06-26 | 2013-06-24 | 9.089 | 19,127 | +18,044 | 0.00% | 173,840 |
| 2013-05-31 | 2013-05-29 | 9.386 | 1,083 | +904 | 0.00% | 10,165 |
| 2013-05-20 | 2013-05-15 | 8.794 | 179 | -73,386 | 0.00% | 1,574 |
| 2013-05-16 | 2013-05-14 | 7.643 | 73,565 | +895 | 0.01% | 562,250 |
| 2013-04-12 | 2013-04-10 | 7.364 | 72,670 | -1,790 | 0.01% | 535,109 |
| 2013-04-08 | 2013-04-03 | 6.838 | 74,460 | -895 | 0.01% | 509,186 |
| 2013-03-28 | 2013-03-26 | 7.107 | 75,355 | +13,425 | 0.01% | 535,514 |
| 2013-03-26 | 2013-03-22 | 8.660 | 61,930 | -1,790 | 0.01% | 536,296 |
| 2013-03-20 | 2013-03-18 | 7.542 | 63,720 | -895 | 0.01% | 480,598 |
| 2013-03-19 | 2013-03-15 | 7.855 | 64,615 | -1,790 | 0.01% | 507,564 |
| 2013-03-18 | 2013-03-14 | 8.358 | 66,405 | +4,475 | 0.01% | 555,015 |
| 2013-03-15 | 2013-03-13 | 8.068 | 61,930 | +8,949 | 0.01% | 499,621 |
| 2013-03-13 | 2013-03-11 | 8.995 | 52,981 | +51,012 | 0.01% | 476,561 |
| 2013-03-07 | 2013-03-05 | 11.040 | 1,969 | -47,432 | 0.00% | 21,737 |
| 2013-03-01 | 2013-02-27 | 9.531 | 49,401 | -1,790 | 0.01% | 470,855 |
| 2013-02-26 | 2013-02-22 | 9.163 | 51,191 | -895 | 0.01% | 469,040 |
| 2013-02-25 | 2013-02-21 | 9.107 | 52,086 | -11,634 | 0.01% | 474,330 |
| 2013-02-15 | 2013-02-08 | 9.721 | 63,720 | +7,159 | 0.01% | 619,437 |
| 2013-02-14 | 2013-02-07 | 9.509 | 56,561 | -5,369 | 0.01% | 537,835 |
| 2013-01-30 | 2013-01-28 | 9.677 | 61,930 | +20,583 | 0.01% | 599,268 |
| 2013-01-21 | 2013-01-17 | 9.352 | 41,347 | -12,529 | 0.01% | 386,698 |
| 2013-01-18 | 2013-01-16 | 9.464 | 53,876 | -5,370 | 0.01% | 509,895 |
| 2013-01-14 | 2013-01-10 | 8.548 | 59,246 | -16,109 | 0.01% | 506,434 |
| 2013-01-11 | 2013-01-09 | 8.123 | 75,355 | +17,899 | 0.01% | 612,137 |
| 2013-01-08 | 2013-01-04 | 7.967 | 57,456 | +13,425 | 0.01% | 457,749 |
| 2012-08-23 | 2012-08-21 | 3.274 | 44,031 | -4,475 | 0.01% | 144,154 |
| 2012-08-16 | 2012-08-14 | 3.252 | 48,506 | +4,475 | 0.01% | 157,721 |
| 2012-06-15 | 2012-06-13 | 3.576 | 44,031 | +7,338 | 0.01% | 157,438 |
| 2012-05-29 | 2012-05-25 | 5.565 | 36,693 | +6,412 | 0.01% | 204,190 |
| 2012-03-09 | 2012-03-07 | 5.809 | 30,281 | +14,033 | 0.01% | 175,889 |
| 2012-02-09 | 2012-02-07 | 5.484 | 16,248 | -36,929 | 0.00% | 89,097 |
| 2012-02-08 | 2012-02-06 | 5.362 | 53,177 | -97,491 | 0.01% | 285,121 |
| 2011-12-07 | 2011-12-05 | 4.522 | 150,668 | +44,314 | 0.04% | 681,361 |
| 2011-12-06 | 2011-12-02 | 4.752 | 106,354 | +53,177 | 0.03% | 505,442 |
| 2011-12-05 | 2011-12-01 | 4.644 | 53,177 | +36,929 | 0.01% | 246,961 |
| 2011-10-04 | 2011-09-30 | 4.671 | 16,248 | -14,772 | 0.00% | 75,898 |
| 2011-10-03 | 2011-09-28 | 4.847 | 31,020 | -29,543 | 0.01% | 150,361 |
| 2011-09-30 | 2011-09-27 | 4.861 | 60,563 | +22,158 | 0.02% | 294,382 |
| 2011-09-28 | 2011-09-26 | 4.807 | 38,405 | +22,157 | 0.01% | 184,598 |
| 2011-08-03 | 2011-08-01 | 8.544 | 16,248 | -739 | 0.00% | 138,816 |
| 2011-07-19 | 2011-07-15 | 8.706 | 16,987 | +4,431 | 0.00% | 147,890 |
| 2011-07-18 | 2011-07-14 | 8.706 | 12,556 | +2,955 | 0.00% | 109,313 |
| 2011-07-14 | 2011-07-12 | 8.747 | 9,601 | +738 | 0.00% | 83,977 |
| 2011-05-20 | 2011-05-18 | 10.461 | 8,863 | +41 | 0.00% | 92,713 |
| 2011-05-19 | 2011-05-17 | 10.379 | 8,822 | -1,470 | 0.00% | 91,564 |
| 2011-05-05 | 2011-05-03 | 10.284 | 10,292 | +2,941 | 0.00% | 105,842 |
| 2011-04-18 | 2011-04-14 | 9.985 | 7,351 | -10,292 | 0.00% | 73,397 |
| 2011-04-07 | 2011-04-04 | 10.039 | 17,643 | +4,411 | 0.00% | 177,118 |
| 2011-04-01 | 2011-03-30 | 9.508 | 13,232 | +5,881 | 0.00% | 125,816 |
| 2011-03-17 | 2011-03-15 | 8.570 | 7,351 | -2,941 | 0.00% | 62,997 |
| 2011-03-08 | 2011-03-04 | 8.706 | 10,292 | -2,940 | 0.00% | 89,601 |
| 2011-03-07 | 2011-03-03 | 8.393 | 13,232 | +2,940 | 0.00% | 111,057 |
| 2011-03-02 | 2011-02-28 | 8.461 | 10,292 | +2,941 | 0.00% | 87,081 |
| 2011-02-14 | 2011-02-10 | 9.440 | 7,351 | +7,351 | 0.00% | 69,397 |
| 2011-02-10 | 2011-02-08 | 9.658 | 0 | -2,941 | ||
| 2011-02-07 | 2011-01-31 | 8.856 | 2,941 | +2,941 | 0.00% | 26,044 |
| 2011-01-27 | 2011-01-25 | 8.733 | 0 | -5,881 | ||
| 2011-01-25 | 2011-01-21 | 9.155 | 5,881 | -1,470 | 0.00% | 53,839 |
| 2011-01-24 | 2011-01-20 | 8.679 | 7,351 | +5,881 | 0.00% | 63,797 |
| 2011-01-19 | 2011-01-17 | 8.393 | 1,470 | +1,470 | 0.00% | 12,338 |
| 2011-01-04 | 2010-12-31 | 8.583 | 0 | -5,881 | ||
| 2010-12-17 | 2010-12-15 | 7.903 | 5,881 | -7,351 | 0.00% | 46,480 |
| 2010-12-14 | 2010-12-10 | 7.876 | 13,232 | +7,351 | 0.00% | 104,217 |
| 2010-12-09 | 2010-12-07 | 8.175 | 5,881 | -2,941 | 0.00% | 48,080 |
| 2010-12-08 | 2010-12-06 | 7.876 | 8,822 | -16,173 | 0.00% | 69,483 |
| 2010-12-07 | 2010-12-03 | 7.849 | 24,995 | -8,821 | 0.01% | 196,184 |
| 2010-11-30 | 2010-11-26 | 6.693 | 33,816 | +1,470 | 0.01% | 226,319 |
| 2010-11-26 | 2010-11-24 | 6.597 | 32,346 | +10,292 | 0.01% | 213,401 |
| 2010-11-23 | 2010-11-19 | 6.720 | 22,054 | +7,351 | 0.01% | 148,200 |
| 2010-11-22 | 2010-11-18 | 6.040 | 14,703 | -7,351 | 0.00% | 88,802 |
| 2010-11-17 | 2010-11-15 | 6.380 | 22,054 | +8,822 | 0.01% | 140,700 |
| 2010-11-16 | 2010-11-12 | 6.829 | 13,232 | +3,272 | 0.00% | 90,357 |
| 2010-11-15 | 2010-11-11 | 6.883 | 9,960 | +4,079 | 0.00% | 68,556 |
| 2010-11-11 | 2010-11-09 | 6.788 | 5,881 | -8,822 | 0.00% | 39,920 |
| 2010-11-08 | 2010-11-04 | 6.094 | 14,703 | +8,822 | 0.00% | 89,602 |
| 2010-10-26 | 2010-10-22 | 5.795 | 5,881 | -10,292 | 0.00% | 34,080 |
| 2010-08-26 | 2010-08-24 | 5.645 | 16,173 | -1,470 | 0.00% | 91,300 |
| 2010-08-23 | 2010-08-19 | 5.754 | 17,643 | +10,292 | 0.00% | 101,519 |
| 2010-08-12 | 2010-08-10 | 5.618 | 7,351 | -2,941 | 0.00% | 41,298 |
| 2010-08-05 | 2010-08-03 | 5.536 | 10,292 | -2,940 | 0.00% | 56,981 |
| 2010-08-04 | 2010-08-02 | 5.904 | 13,232 | -17,644 | 0.00% | 78,118 |
| 2010-08-03 | 2010-07-30 | 5.917 | 30,876 | -7,351 | 0.01% | 182,703 |
| 2010-08-02 | 2010-07-29 | 5.917 | 38,227 | +5,881 | 0.01% | 226,201 |
| 2010-06-22 | 2010-06-18 | 4.856 | 32,346 | -1,470 | 0.01% | 157,081 |
| 2010-06-21 | 2010-06-17 | 4.870 | 33,816 | -45,578 | 0.01% | 164,680 |
| 2010-06-18 | 2010-06-15 | 4.883 | 79,394 | -20,584 | 0.02% | 387,719 |
| 2010-06-01 | 2010-05-28 | 4.707 | 99,978 | +20,584 | 0.03% | 470,560 |
| 2010-05-25 | 2010-05-20 | 4.761 | 79,394 | +45,578 | 0.02% | 377,999 |
| 2010-05-20 | 2010-05-18 | 5.284 | 33,816 | -14,703 | 0.01% | 178,690 |
| 2010-05-19 | 2010-05-17 | 5.257 | 48,519 | -6,854 | 0.01% | 255,052 |
| 2010-05-11 | 2010-05-07 | 5.229 | 55,373 | +7,286 | 0.02% | 289,561 |
| 2010-05-07 | 2010-05-05 | 5.490 | 48,087 | -4,371 | 0.01% | 264,001 |
| 2010-04-01 | 2010-03-30 | 5.847 | 52,458 | +14,571 | 0.01% | 306,718 |
| 2010-03-31 | 2010-03-29 | 5.943 | 37,887 | +1,458 | 0.01% | 225,162 |
| 2010-03-30 | 2010-03-26 | 5.902 | 36,429 | -1,458 | 0.01% | 214,998 |
| 2010-03-25 | 2010-03-23 | 5.874 | 37,887 | +1,458 | 0.01% | 222,562 |
| 2010-03-19 | 2010-03-17 | 5.490 | 36,429 | -8,743 | 0.01% | 199,998 |
| 2010-03-05 | 2010-03-03 | 5.202 | 45,172 | -7,286 | 0.01% | 234,978 |
| 2010-01-25 | 2010-01-21 | 5.051 | 52,458 | +5,828 | 0.01% | 264,958 |
| 2010-01-13 | 2010-01-11 | 5.476 | 46,630 | -8,743 | 0.01% | 255,362 |
| 2010-01-11 | 2010-01-07 | 5.353 | 55,373 | -5,828 | 0.02% | 296,402 |
| 2010-01-08 | 2010-01-06 | 5.394 | 61,201 | -1,458 | 0.02% | 330,118 |
| 2010-01-07 | 2010-01-05 | 5.476 | 62,659 | -13,114 | 0.02% | 343,142 |
| 2010-01-06 | 2010-01-04 | 5.572 | 75,773 | -10,200 | 0.02% | 422,239 |
| 2010-01-05 | 2009-12-31 | 5.202 | 85,973 | +36,429 | 0.02% | 447,218 |
| 2009-12-23 | 2009-12-21 | 4.790 | 49,544 | -4,372 | 0.01% | 237,320 |
| 2009-12-18 | 2009-12-16 | 4.914 | 53,916 | -13,114 | 0.02% | 264,922 |
| 2009-12-17 | 2009-12-15 | 5.023 | 67,030 | -11,658 | 0.02% | 336,719 |
| 2009-12-16 | 2009-12-14 | 4.831 | 78,688 | +7,286 | 0.02% | 380,162 |
| 2009-12-15 | 2009-12-11 | 4.749 | 71,402 | -14,571 | 0.02% | 339,082 |
| 2009-12-11 | 2009-12-09 | 4.776 | 85,973 | -14,572 | 0.02% | 410,638 |
| 2009-12-10 | 2009-12-08 | 4.914 | 100,545 | -21,858 | 0.03% | 494,039 |
| 2009-12-07 | 2009-12-03 | 4.955 | 122,403 | -18,943 | 0.03% | 606,481 |
| 2009-12-04 | 2009-12-02 | 4.927 | 141,346 | +75,773 | 0.04% | 696,459 |
| 2009-12-01 | 2009-11-27 | 4.570 | 65,573 | +7,286 | 0.02% | 299,700 |
| 2009-11-18 | 2009-11-16 | 5.339 | 58,287 | -7,286 | 0.02% | 311,200 |
| 2009-11-13 | 2009-11-11 | 5.010 | 65,573 | -7,286 | 0.02% | 328,500 |
| 2009-11-12 | 2009-11-10 | 4.900 | 72,859 | +2,915 | 0.02% | 357,001 |
| 2009-11-10 | 2009-11-06 | 4.461 | 69,944 | +1,457 | 0.02% | 311,998 |
| 2009-11-09 | 2009-11-05 | 4.378 | 68,487 | +5,828 | 0.02% | 299,859 |
| 2009-10-30 | 2009-10-28 | 4.859 | 62,659 | -2,914 | 0.02% | 304,442 |
| 2009-10-29 | 2009-10-27 | 4.845 | 65,573 | +1,457 | 0.02% | 317,700 |
| 2009-10-21 | 2009-10-19 | 4.776 | 64,116 | +2,915 | 0.02% | 306,241 |
| 2009-10-20 | 2009-10-16 | 4.694 | 61,201 | -2,915 | 0.02% | 287,278 |
| 2009-10-19 | 2009-10-15 | 4.790 | 64,116 | +2,915 | 0.02% | 307,121 |
| 2009-10-16 | 2009-10-14 | 4.982 | 61,201 | -5,829 | 0.02% | 304,918 |
| 2009-10-15 | 2009-10-13 | 4.927 | 67,030 | -7,286 | 0.02% | 330,279 |
| 2009-10-14 | 2009-10-12 | 4.653 | 74,316 | +7,286 | 0.02% | 345,780 |
| 2009-10-13 | 2009-10-09 | 4.282 | 67,030 | -1,457 | 0.02% | 287,039 |
| 2009-10-09 | 2009-10-07 | 4.392 | 68,487 | +2,914 | 0.02% | 300,799 |
| 2009-10-07 | 2009-10-05 | 4.145 | 65,573 | -10,200 | 0.02% | 271,800 |
| 2009-10-05 | 2009-09-30 | 4.200 | 75,773 | +5,829 | 0.02% | 318,239 |
| 2009-09-30 | 2009-09-28 | 4.575 | 69,944 | +484 | 0.02% | 319,972 |
| 2009-09-28 | 2009-09-24 | 4.975 | 69,460 | +2,894 | 0.02% | 345,598 |
| 2009-09-24 | 2009-09-22 | 5.086 | 66,566 | -1,447 | 0.02% | 338,559 |
| 2009-09-21 | 2009-09-17 | 5.183 | 68,013 | -18,812 | 0.02% | 352,499 |
| 2009-09-16 | 2009-09-14 | 5.114 | 86,825 | +5,788 | 0.02% | 443,998 |
| 2009-09-15 | 2009-09-11 | 5.238 | 81,037 | -13,024 | 0.02% | 424,479 |
| 2009-09-10 | 2009-09-08 | 5.473 | 94,061 | +23,154 | 0.03% | 514,800 |
| 2009-09-09 | 2009-09-07 | 5.376 | 70,907 | +13,023 | 0.02% | 381,218 |
| 2009-09-03 | 2009-09-01 | 5.197 | 57,884 | +1,447 | 0.02% | 300,802 |
| 2009-09-02 | 2009-08-31 | 5.017 | 56,437 | +13,024 | 0.02% | 283,142 |
| 2009-09-01 | 2009-08-28 | 5.335 | 43,413 | -18,812 | 0.01% | 231,601 |
| 2009-08-31 | 2009-08-27 | 5.597 | 62,225 | -7,235 | 0.02% | 348,300 |
| 2009-08-28 | 2009-08-26 | 5.777 | 69,460 | -10,130 | 0.02% | 401,278 |
| 2009-08-27 | 2009-08-25 | 5.708 | 79,590 | +8,683 | 0.02% | 454,300 |
| 2009-08-25 | 2009-08-21 | 5.335 | 70,907 | -8,683 | 0.02% | 378,278 |
| 2009-08-24 | 2009-08-20 | 5.418 | 79,590 | +8,683 | 0.02% | 431,200 |
| 2009-08-21 | 2009-08-19 | 5.362 | 70,907 | +8,682 | 0.02% | 380,238 |
| 2009-08-19 | 2009-08-17 | 5.058 | 62,225 | +7,236 | 0.02% | 314,760 |
| 2009-08-17 | 2009-08-13 | 6.095 | 54,989 | -2,895 | 0.02% | 335,157 |
| 2009-08-14 | 2009-08-12 | 6.026 | 57,884 | +14,471 | 0.02% | 348,802 |
| 2009-08-13 | 2009-08-11 | 6.026 | 43,413 | +28,942 | 0.01% | 261,602 |
| 2009-08-11 | 2009-08-07 | 6.012 | 14,471 | +1,447 | 0.00% | 87,001 |
| 2009-08-10 | 2009-08-06 | 6.454 | 13,024 | +2,894 | 0.00% | 84,061 |
| 2009-08-07 | 2009-08-05 | 6.302 | 10,130 | -1,447 | 0.00% | 63,842 |
| 2009-08-06 | 2009-08-04 | 6.468 | 11,577 | -1,447 | 0.00% | 74,882 |
| 2009-08-05 | 2009-08-03 | 6.841 | 13,024 | +10,130 | 0.00% | 89,101 |
| 2009-08-03 | 2009-07-30 | 6.703 | 2,894 | +1,447 | 0.00% | 19,399 |
| 2009-07-31 | 2009-07-29 | 7.007 | 1,447 | -14,471 | 0.00% | 10,139 |
| 2009-07-30 | 2009-07-28 | 7.173 | 15,918 | +1,447 | 0.00% | 114,180 |
| 2009-07-27 | 2009-07-23 | 5.943 | 14,471 | -2,894 | 0.00% | 86,001 |
| 2009-07-17 | 2009-07-15 | 5.722 | 17,365 | +1,447 | 0.01% | 99,359 |
| 2009-07-15 | 2009-07-13 | 5.280 | 15,918 | -1,447 | 0.01% | 84,040 |
| 2009-07-13 | 2009-07-09 | 5.542 | 17,365 | +2,894 | 0.01% | 96,239 |
| 2009-07-09 | 2009-07-07 | 5.432 | 14,471 | +14,471 | 0.00% | 78,600 |
| 2009-06-29 | 2009-06-25 | 5.597 | 0 | -7,235 | ||
| 2009-06-15 | 2009-06-11 | 5.915 | 7,235 | -1,448 | 0.00% | 42,797 |
| 2009-06-12 | 2009-06-10 | 5.957 | 8,683 | -1,447 | 0.00% | 51,723 |
| 2009-06-11 | 2009-06-09 | 5.957 | 10,130 | +1,447 | 0.00% | 60,342 |
| 2009-06-10 | 2009-06-08 | 6.288 | 8,683 | +7,236 | 0.00% | 54,603 |
| 2009-06-05 | 2009-06-03 | 6.178 | 1,447 | -5,788 | 0.00% | 8,939 |
| 2009-06-04 | 2009-06-02 | 6.385 | 7,235 | +7,235 | 0.00% | 46,197 |
| 2009-06-02 | 2009-05-29 | 6.040 | 0 | -1,447 | ||
| 2009-05-29 | 2009-05-26 | 6.040 | 1,447 | -1,447 | 0.00% | 8,739 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,894 | +1,447 | 0.00% | 18,519 |
| 2009-05-26 | 2009-05-22 | 5.542 | 1,447 | +1,447 | 0.00% | 8,019 |
| 2009-04-30 | 2009-04-28 | 2.626 | 0 | -28,942 | ||
| 2009-04-24 | 2009-04-22 | 3.082 | 28,942 | +28,942 | 0.01% | 89,201 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy