History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,858,800 +0 0.07% 520,464
2025-10-13 2025-10-09 0.280 1,858,800 +0 0.07% 520,464
2025-10-10 2025-10-08 0.295 1,858,800 +0 0.07% 548,346
2025-10-09 2025-10-06 0.285 1,858,800 +0 0.07% 529,758
2025-10-08 2025-10-03 0.280 1,858,800 +0 0.07% 520,464
2025-10-06 2025-10-02 0.285 1,858,800 +0 0.07% 529,758
2025-10-03 2025-09-30 0.285 1,858,800 +0 0.07% 529,758
2025-10-02 2025-09-29 0.280 1,858,800 +0 0.07% 520,464
2025-09-30 2025-09-26 0.275 1,858,800 +0 0.07% 511,170
2025-09-29 2025-09-25 0.285 1,858,800 +0 0.07% 529,758
2025-09-26 2025-09-24 0.285 1,858,800 +0 0.07% 529,758
2025-09-25 2025-09-23 0.285 1,858,800 +0 0.07% 529,758
2025-09-24 2025-09-22 0.285 1,858,800 +0 0.07% 529,758
2025-09-23 2025-09-19 0.285 1,858,800 +0 0.07% 529,758
2025-09-22 2025-09-18 0.285 1,858,800 +0 0.07% 529,758
2025-09-19 2025-09-17 0.290 1,858,800 +0 0.07% 539,052
2025-09-18 2025-09-16 0.290 1,858,800 +0 0.07% 539,052
2025-09-17 2025-09-15 0.290 1,858,800 +0 0.07% 539,052
2025-09-16 2025-09-12 0.300 1,858,800 +0 0.07% 557,640
2025-09-15 2025-09-11 0.285 1,858,800 +0 0.07% 529,758
2025-09-12 2025-09-10 0.290 1,858,800 +0 0.07% 539,052
2025-09-11 2025-09-09 0.290 1,858,800 +0 0.07% 539,052
2025-09-10 2025-09-08 0.305 1,858,800 +0 0.07% 566,934
2025-09-09 2025-09-05 0.310 1,858,800 +0 0.07% 576,228
2025-09-08 2025-09-04 0.285 1,858,800 +0 0.07% 529,758
2025-09-05 2025-09-03 0.290 1,858,800 +0 0.07% 539,052
2025-09-04 2025-09-02 0.285 1,858,800 +0 0.07% 529,758
2025-09-03 2025-09-01 0.285 1,858,800 +0 0.07% 529,758
2025-09-02 2025-08-29 0.275 1,858,800 +0 0.07% 511,170
2025-09-01 2025-08-28 0.280 1,858,800 +0 0.07% 520,464
2025-08-29 2025-08-27 0.290 1,858,800 +0 0.07% 539,052
2025-08-28 2025-08-26 0.290 1,858,800 +0 0.07% 539,052
2025-08-27 2025-08-25 0.295 1,858,800 -30,000 0.07% 548,346
2025-04-16 2025-04-14 0.270 1,888,800 +20,000 0.07% 509,976
2025-04-10 2025-04-08 0.238 1,868,800 -25,000 0.07% 444,774
2025-03-20 2025-03-18 0.290 1,893,800 -6,000 0.08% 549,202
2024-10-29 2024-10-25 0.440 1,899,800 +25,000 0.08% 835,912
2023-11-24 2023-11-22 0.405 1,874,800 -312,000 0.07% 759,294
2023-08-09 2023-08-07 0.465 2,186,800 -333,000 0.09% 1,016,862
2023-07-24 2023-07-20 0.560 2,519,800 +42,000 0.10% 1,411,088
2023-07-21 2023-07-19 0.570 2,477,800 +255,000 0.10% 1,412,346
2023-07-18 2023-07-13 0.590 2,222,800 -6,000 0.09% 1,311,452
2023-07-11 2023-07-07 0.570 2,228,800 -40,000 0.09% 1,270,416
2023-04-28 2023-04-26 0.690 2,268,800 +6,000 0.09% 1,565,472
2023-03-31 2023-03-29 0.720 2,262,800 -13,000 0.09% 1,629,216
2023-03-30 2023-03-28 0.630 2,275,800 +13,000 0.09% 1,433,754
2023-03-24 2023-03-22 0.840 2,262,800 -170,000 0.09% 1,900,752
2023-03-23 2023-03-21 0.860 2,432,800 +135,000 0.10% 2,092,208
2023-03-21 2023-03-17 0.890 2,297,800 -125,000 0.09% 2,045,042
2023-03-03 2023-03-01 0.960 2,422,800 -190,000 0.10% 2,325,888
2023-03-02 2023-02-28 0.970 2,612,800 -167,000 0.10% 2,534,416
2023-03-01 2023-02-27 0.940 2,779,800 +132,000 0.11% 2,613,012
2023-02-28 2023-02-24 0.950 2,647,800 -130,000 0.11% 2,515,410
2023-02-27 2023-02-23 0.960 2,777,800 +143,000 0.11% 2,666,688
2023-02-22 2023-02-20 0.980 2,634,800 -110,000 0.10% 2,582,104
2023-02-20 2023-02-16 0.990 2,744,800 +10,000 0.11% 2,717,352
2023-02-17 2023-02-15 0.960 2,734,800 +154,000 0.11% 2,625,408
2023-02-10 2023-02-08 0.990 2,580,800 +100,000 0.10% 2,554,992
2023-02-09 2023-02-07 0.990 2,480,800 -184,000 0.10% 2,455,992
2023-02-08 2023-02-06 0.960 2,664,800 +82,000 0.11% 2,558,208
2023-01-31 2023-01-27 1.100 2,582,800 -10,000 0.10% 2,841,080
2023-01-20 2023-01-18 1.020 2,592,800 +10,000 0.10% 2,644,656
2023-01-19 2023-01-17 1.000 2,582,800 +8,000 0.10% 2,582,800
2023-01-17 2023-01-13 1.000 2,574,800 -10,000 0.10% 2,574,800
2023-01-16 2023-01-12 1.020 2,584,800 +99,000 0.10% 2,636,496
2023-01-13 2023-01-11 1.070 2,485,800 +362,000 0.10% 2,659,806
2023-01-12 2023-01-10 1.100 2,123,800 +1,000 0.08% 2,336,180
2023-01-11 2023-01-09 1.080 2,122,800 +192,000 0.08% 2,292,624
2023-01-10 2023-01-06 1.070 1,930,800 -698,000 0.08% 2,065,956
2022-12-23 2022-12-21 0.900 2,628,800 -45,000 0.10% 2,365,920
2022-12-22 2022-12-20 0.870 2,673,800 +190,000 0.11% 2,326,206
2022-12-21 2022-12-19 0.920 2,483,800 +254,000 0.10% 2,285,096
2022-12-20 2022-12-16 0.950 2,229,800 +113,000 0.09% 2,118,310
2022-12-19 2022-12-15 0.950 2,116,800 -422,000 0.08% 2,010,960
2022-12-15 2022-12-13 0.900 2,538,800 +434,000 0.10% 2,284,920
2022-12-14 2022-12-12 0.910 2,104,800 -199,000 0.08% 1,915,368
2022-12-13 2022-12-09 0.900 2,303,800 +193,000 0.09% 2,073,420
2022-12-12 2022-12-08 0.890 2,110,800 -111,000 0.08% 1,878,612
2022-12-09 2022-12-07 0.870 2,221,800 +154,000 0.09% 1,932,966
2022-12-08 2022-12-06 0.880 2,067,800 +73,000 0.08% 1,819,664
2022-12-07 2022-12-05 0.870 1,994,800 -118,000 0.08% 1,735,476
2022-12-06 2022-12-02 0.840 2,112,800 -63,000 0.08% 1,774,752
2022-11-21 2022-11-17 0.850 2,175,800 +118,000 0.09% 1,849,430
2022-11-18 2022-11-16 0.830 2,057,800 -33,000 0.08% 1,707,974
2022-11-17 2022-11-15 0.880 2,090,800 -11,000 0.08% 1,839,904
2022-11-16 2022-11-14 0.830 2,101,800 +33,000 0.08% 1,744,494
2022-11-15 2022-11-11 0.760 2,068,800 +6,000 0.08% 1,572,288
2022-11-14 2022-11-10 0.740 2,062,800 +14,000 0.08% 1,526,472
2022-11-11 2022-11-09 0.760 2,048,800 +26,000 0.08% 1,557,088
2022-11-09 2022-11-07 0.780 2,022,800 +115,000 0.08% 1,577,784
2022-10-07 2022-10-05 0.920 1,907,800 +10,000 0.08% 1,755,176
2022-09-27 2022-09-23 0.940 1,897,800 +10,000 0.08% 1,783,932
2022-09-19 2022-09-15 1.010 1,887,800 +30,000 0.07% 1,906,678
2022-07-25 2022-07-21 1.240 1,857,800 +10,000 0.07% 2,303,672
2022-07-12 2022-07-08 1.260 1,847,800 +10,000 0.07% 2,328,228
2022-06-22 2022-06-20 1.300 1,837,800 -20,000 0.07% 2,389,140
2022-06-21 2022-06-17 1.310 1,857,800 +20,000 0.07% 2,433,718
2022-06-14 2022-06-10 1.421 1,837,800 -22,441 0.07% 2,611,037
2022-06-10 2022-06-08 1.400 1,860,241 -9,854 0.07% 2,605,164
2022-06-09 2022-06-07 1.411 1,870,095 +29,562 0.08% 2,637,942
2022-06-07 2022-06-02 1.390 1,840,533 +29,562 0.07% 2,558,886
2022-06-06 2022-06-01 1.380 1,810,971 -19,708 0.07% 2,499,408
2022-06-02 2022-05-31 1.340 1,830,679 +19,708 0.07% 2,452,296
2022-05-30 2022-05-26 1.208 1,810,971 -381,350 0.07% 2,186,982
2022-05-27 2022-05-25 1.279 2,192,321 +371,496 0.09% 2,803,248
2022-05-26 2022-05-24 1.015 1,820,825 -11,825 0.07% 1,847,800
2022-05-24 2022-05-20 1.015 1,832,650 +19,708 0.07% 1,859,800
2022-05-16 2022-05-12 0.995 1,812,942 +11,825 0.07% 1,803,004
2022-05-13 2022-05-11 1.035 1,801,117 -10,839 0.07% 1,864,356
2022-05-12 2022-05-10 1.055 1,811,956 +10,839 0.07% 1,912,352
2022-04-19 2022-04-13 1.106 1,801,117 +49,270 0.07% 1,992,302
2022-03-25 2022-03-23 1.258 1,751,847 +9,854 0.07% 2,204,472
2022-03-03 2022-03-01 1.400 1,741,993 +3,942 0.07% 2,439,564
2022-03-01 2022-02-25 1.431 1,738,051 +19,708 0.07% 2,486,958
2022-02-15 2022-02-11 1.502 1,718,343 -39,416 0.07% 2,580,824
2022-02-09 2022-02-07 1.380 1,757,759 +19,708 0.07% 2,425,968
2022-02-08 2022-02-04 1.400 1,738,051 +19,708 0.07% 2,434,044
2022-02-07 2022-01-31 1.370 1,718,343 -9,854 0.07% 2,354,130
2022-01-28 2022-01-26 1.360 1,728,197 -985,402 0.07% 2,350,092
2022-01-27 2022-01-25 1.390 2,713,599 -1,970,802 0.11% 3,772,707
2022-01-14 2022-01-12 1.705 4,684,401 -1,959,964 0.19% 7,986,383
2022-01-11 2022-01-07 1.674 6,644,365 +19,708 0.27% 11,125,620
2022-01-07 2022-01-05 1.715 6,624,657 +993,285 0.27% 11,361,532
2022-01-04 2021-12-31 1.786 5,631,372 -9,854 0.23% 10,058,048
2021-12-30 2021-12-28 1.776 5,641,226 -187,227 0.23% 10,018,400
2021-12-29 2021-12-24 1.837 5,828,453 +197,081 0.23% 10,705,789
2021-12-23 2021-12-21 1.817 5,631,372 -29,562 0.23% 10,229,492
2021-12-22 2021-12-20 1.766 5,660,934 +9,854 0.23% 9,995,951
2021-12-21 2021-12-17 1.908 5,651,080 +101,496 0.23% 10,781,423
2021-12-16 2021-12-14 1.877 5,549,584 +19,708 0.22% 10,418,830
2021-12-06 2021-12-02 1.979 5,529,876 -65,036 0.22% 10,943,010
2021-12-02 2021-11-30 1.786 5,594,912 -29,562 0.23% 9,992,927
2021-12-01 2021-11-29 1.898 5,624,474 -24,635 0.23% 10,673,585
2021-11-29 2021-11-25 1.806 5,649,109 +4,927 0.23% 10,204,383
2021-11-26 2021-11-24 1.867 5,644,182 -51,241 0.23% 10,539,151
2021-11-24 2021-11-22 1.817 5,695,423 +36,459 0.23% 10,345,841
2021-11-23 2021-11-19 1.827 5,658,964 +104,453 0.23% 10,337,041
2021-11-22 2021-11-18 1.989 5,554,511 +29,562 0.22% 11,048,128
2021-11-19 2021-11-17 1.918 5,524,949 -59,124 0.22% 10,596,852
2021-11-16 2021-11-12 1.877 5,584,073 +19,708 0.22% 10,483,580
2021-11-15 2021-11-11 1.867 5,564,365 -29,562 0.22% 10,390,112
2021-11-12 2021-11-10 1.796 5,593,927 +4,927 0.23% 10,047,936
2021-11-09 2021-11-05 1.857 5,589,000 +14,781 0.22% 10,379,394
2021-11-08 2021-11-04 2.050 5,574,219 -29,562 0.22% 11,426,736
2021-11-05 2021-11-03 1.938 5,603,781 +19,708 0.23% 10,861,788
2021-11-04 2021-11-02 1.928 5,584,073 +2,353,139 0.22% 10,766,920
2021-11-03 2021-11-01 2.080 3,230,934 +2,573,868 0.13% 6,721,539
2021-11-02 2021-10-29 2.192 657,066 -46,314 0.03% 1,440,289
2021-11-01 2021-10-28 2.141 703,380 -88,686 0.03% 1,506,119
2021-10-29 2021-10-27 2.101 792,066 +9,854 0.03% 1,663,867
2021-10-28 2021-10-26 2.151 782,212 +78,832 0.03% 1,682,857
2021-10-27 2021-10-25 2.304 703,380 -9,854 0.03% 1,620,327
2021-10-26 2021-10-22 2.283 713,234 +52,227 0.03% 1,628,551
2021-10-25 2021-10-21 2.405 661,007 -106,424 0.03% 1,589,795
2021-10-22 2021-10-20 2.507 767,431 +126,132 0.03% 1,923,637
2021-10-21 2021-10-19 2.466 641,299 +29,562 0.03% 1,581,443
2021-10-20 2021-10-18 2.365 611,737 +29,562 0.02% 1,446,463
2021-10-19 2021-10-15 2.446 582,175 -14,781 0.02% 1,423,828
2021-10-18 2021-10-12 2.324 596,956 +14,781 0.02% 1,387,282
2021-10-12 2021-10-08 2.588 582,175 +9,854 0.02% 1,506,540
2021-10-11 2021-10-07 2.852 572,321 -886,861 0.02% 1,632,048
2021-10-08 2021-10-06 2.720 1,459,182 +886,861 0.06% 3,968,543
2021-10-07 2021-10-05 2.446 572,321 -182,299 0.02% 1,399,728
2021-10-06 2021-10-04 2.730 754,620 -364,599 0.03% 2,060,001
2021-10-05 2021-09-30 2.598 1,119,219 +335,037 0.05% 2,907,648
2021-10-04 2021-09-29 2.496 784,182 -677,957 0.03% 1,957,667
2021-09-30 2021-09-28 2.405 1,462,139 -1,014,963 0.06% 3,516,607
2021-09-29 2021-09-27 2.040 2,477,102 -262,117 0.10% 5,052,738
2021-09-28 2021-09-24 2.263 2,739,219 -12,810 0.11% 6,198,954
2021-09-27 2021-09-23 2.030 2,752,029 -721,314 0.11% 5,585,600
2021-09-24 2021-09-21 1.756 3,473,343 +678,942 0.14% 6,097,904
2021-09-23 2021-09-20 1.593 2,794,401 +13,795 0.11% 4,452,205
2021-09-20 2021-09-16 1.634 2,780,606 +19,708 0.11% 4,543,098
2021-09-17 2021-09-15 1.715 2,760,898 -16,752 0.11% 4,735,042
2021-09-13 2021-09-09 1.867 2,777,650 +19,708 0.11% 5,186,593
2021-09-10 2021-09-08 1.948 2,757,942 +39,416 0.11% 5,373,697
2021-09-09 2021-09-07 2.030 2,718,526 -1,019,619 0.11% 5,517,601
2021-09-08 2021-09-06 1.817 3,738,145 -635,584 0.15% 6,790,410
2021-09-07 2021-09-03 1.837 4,373,729 -1,345,073 0.18% 8,033,730
2021-09-06 2021-09-02 1.766 5,718,802 -741,022 0.23% 10,098,133
2021-09-03 2021-09-01 1.583 6,459,824 -279,854 0.26% 10,226,619
2021-09-02 2021-08-31 1.603 6,739,678 -453,285 0.27% 10,806,450
2021-09-01 2021-08-30 1.512 7,192,963 -197,080 0.29% 10,876,293
2021-08-31 2021-08-27 1.421 7,390,043 +325,183 0.30% 10,499,335
2021-08-30 2021-08-26 1.411 7,064,860 +226,642 0.28% 9,965,639
2021-08-27 2021-08-25 1.664 6,838,218 -19,708 0.28% 11,380,821
2021-08-24 2021-08-20 1.380 6,857,926 -147,810 0.28% 9,464,954
2021-08-23 2021-08-19 1.431 7,005,736 +19,708 0.28% 10,024,430
2021-08-19 2021-08-17 1.603 6,986,028 +15,766 0.28% 11,201,449
2021-08-18 2021-08-16 1.685 6,970,262 -9,854 0.28% 11,742,052
2021-08-17 2021-08-13 1.745 6,980,116 +49,270 0.28% 12,183,663
2021-08-13 2021-08-11 1.888 6,930,846 +118,248 0.28% 13,082,357
2021-08-12 2021-08-10 1.898 6,812,598 +19,708 0.27% 12,928,292
2021-08-11 2021-08-09 1.888 6,792,890 -286,751 0.27% 12,821,957
2021-08-10 2021-08-06 1.877 7,079,641 -118,249 0.28% 13,291,370
2021-08-09 2021-08-05 1.654 7,197,890 -98,540 0.29% 11,906,376
2021-08-06 2021-08-04 1.715 7,296,430 -45,328 0.29% 12,513,648
2021-08-05 2021-08-03 1.644 7,341,758 +440,474 0.30% 12,069,850
2021-08-04 2021-08-02 1.796 6,901,284 -128,102 0.28% 12,396,240
2021-08-03 2021-07-30 1.745 7,029,386 -4,927 0.28% 12,269,663
2021-08-02 2021-07-29 1.735 7,034,313 +289,708 0.28% 12,206,878
2021-07-29 2021-07-27 1.817 6,744,605 +20,694 0.27% 12,251,700
2021-07-28 2021-07-26 2.070 6,723,911 -423,723 0.27% 13,919,990
2021-07-27 2021-07-23 2.141 7,147,634 -699,635 0.29% 15,304,937
2021-07-26 2021-07-22 2.243 7,847,269 +162,591 0.32% 17,599,390
2021-07-23 2021-07-21 1.827 7,684,678 -49,270 0.31% 14,037,345
2021-07-22 2021-07-20 1.685 7,733,948 -39,416 0.31% 13,028,552
2021-07-20 2021-07-16 1.685 7,773,364 +216,788 0.31% 13,094,951
2021-07-16 2021-07-14 1.634 7,556,576 +280,840 0.30% 12,346,326
2021-07-15 2021-07-13 1.603 7,275,736 +88,686 0.29% 11,665,969
2021-07-13 2021-07-09 1.735 7,187,050 -49,270 0.29% 12,471,927
2021-07-12 2021-07-08 1.522 7,236,320 +49,270 0.29% 11,015,287
2021-07-09 2021-07-07 1.603 7,187,050 -238,467 0.29% 11,523,769
2021-07-08 2021-07-06 1.492 7,425,517 -6,898 0.30% 11,077,221
2021-07-05 2021-06-30 1.380 7,432,415 -19,708 0.30% 10,257,834
2021-06-30 2021-06-28 1.319 7,452,123 -68,978 0.30% 9,831,282
2021-06-28 2021-06-24 1.055 7,521,101 +19,708 0.30% 7,937,826
2021-06-24 2021-06-22 1.096 7,501,393 +29,562 0.30% 8,221,527
2021-06-15 2021-06-10 1.155 7,471,831 +185,143 0.30% 8,630,454
2021-06-04 2021-06-02 1.124 7,286,688 -28,830 0.30% 8,189,126
2021-05-28 2021-05-26 1.072 7,315,518 -19,220 0.30% 7,840,901
2021-05-27 2021-05-25 1.041 7,334,738 +19,220 0.30% 7,632,525
2021-05-11 2021-05-07 1.155 7,315,518 +19,220 0.30% 8,449,903
2021-04-27 2021-04-23 1.322 7,296,298 -19,220 0.30% 9,642,506
2021-04-21 2021-04-19 1.197 7,315,518 -1,609,649 0.30% 8,754,404
2021-04-16 2021-04-14 1.186 8,925,167 -728,426 0.37% 10,587,779
2021-04-15 2021-04-13 1.197 9,653,593 -546,800 0.40% 11,552,354
2021-04-09 2021-04-07 1.186 10,200,393 -367,096 0.42% 12,100,558
2021-04-01 2021-03-30 1.197 10,567,489 -593,889 0.44% 12,646,003
2021-03-31 2021-03-29 1.270 11,161,378 -718,816 0.46% 14,169,721
2021-03-30 2021-03-26 1.301 11,880,194 -573,708 0.49% 15,453,156
2021-03-24 2021-03-22 1.353 12,453,902 -583,317 0.51% 16,847,383
2021-03-23 2021-03-19 1.322 13,037,219 -9,610 0.54% 17,229,486
2021-03-22 2021-03-18 1.322 13,046,829 -28,830 0.54% 17,242,187
2021-03-16 2021-03-12 1.301 13,075,659 -1,694,215 0.54% 17,008,157
2021-03-15 2021-03-11 1.290 14,769,874 -1,177,206 0.61% 19,058,211
2021-03-12 2021-03-10 1.238 15,947,080 -421,872 0.66% 19,747,485
2021-03-11 2021-03-09 1.207 16,368,952 -346,916 0.68% 19,758,889
2021-03-10 2021-03-08 1.238 16,715,868 -192,197 0.69% 20,699,485
2021-03-04 2021-03-02 1.353 16,908,065 +28,830 0.70% 22,872,883
2021-03-01 2021-02-25 1.394 16,879,235 -27,869 0.70% 23,536,463
2021-02-26 2021-02-24 1.374 16,907,104 -9,609 0.70% 23,223,453
2021-02-19 2021-02-17 1.707 16,916,713 +35,556 0.70% 28,869,780
2021-02-17 2021-02-11 1.696 16,881,157 +28,829 0.70% 28,633,436
2021-02-16 2021-02-09 1.644 16,852,328 +19,220 0.70% 27,707,710
2021-02-10 2021-02-08 1.665 16,833,108 -15,376 0.69% 28,026,440
2021-02-05 2021-02-03 1.592 16,848,484 -9,609 0.70% 26,824,764
2021-02-04 2021-02-02 1.665 16,858,093 +44,205 0.70% 28,068,039
2021-02-03 2021-02-01 1.446 16,813,888 -144,148 0.69% 24,320,170
2021-02-01 2021-01-28 1.561 16,958,036 -124,928 0.70% 26,469,788
2021-01-29 2021-01-27 1.655 17,082,964 -76,879 0.71% 28,264,675
2021-01-28 2021-01-26 1.790 17,159,843 -182,587 0.71% 30,713,224
2021-01-27 2021-01-25 1.707 17,342,430 +48,050 0.72% 29,596,302
2021-01-26 2021-01-22 1.790 17,294,380 +280,607 0.71% 30,954,022
2021-01-25 2021-01-21 1.873 17,013,773 -233,519 0.70% 31,868,145
2021-01-22 2021-01-20 1.457 17,247,292 +24,985 0.71% 25,126,535
2021-01-21 2021-01-19 1.457 17,222,307 +473,766 0.71% 25,090,136
2021-01-20 2021-01-18 1.228 16,748,541 -302,710 0.69% 20,565,659
2020-12-07 2020-12-03 0.770 17,051,251 -96,099 0.70% 13,130,208
2020-12-04 2020-12-02 0.791 17,147,350 +96,099 0.71% 13,561,079
2020-09-14 2020-09-10 0.583 17,051,251 -9,610 0.70% 9,936,374
2020-09-08 2020-09-04 0.593 17,060,861 -192,197 0.70% 10,119,509
2020-08-25 2020-08-21 0.604 17,253,058 -115,318 0.71% 10,413,044
2020-08-07 2020-08-05 0.604 17,368,376 +19,220 0.72% 10,482,644
2020-07-16 2020-07-14 0.635 17,349,156 -96,099 0.72% 11,012,650
2020-05-28 2020-05-26 0.552 17,445,255 -59,581 0.72% 9,621,368
2020-04-06 2020-04-02 0.562 17,504,836 -19,220 0.72% 9,836,384
2020-03-10 2020-03-06 0.624 17,524,056 -28,829 0.72% 10,941,315
2020-02-25 2020-02-21 0.645 17,552,885 +5,189,316 0.72% 11,324,625
2020-02-24 2020-02-20 0.635 12,363,569 -16,337 0.51% 7,847,970
2020-02-19 2020-02-17 0.645 12,379,906 +825,486 0.51% 7,987,166
2020-02-18 2020-02-14 0.614 11,554,420 +211,416 0.48% 7,093,880
2020-02-17 2020-02-13 0.666 11,343,004 +31,905 0.47% 7,554,256
2020-02-14 2020-02-12 0.760 11,311,099 +190,275 0.47% 8,592,337
2020-02-04 2020-01-31 0.645 11,120,824 -15,376 0.46% 7,174,841
2020-01-22 2020-01-20 0.780 11,136,200 +317,125 0.46% 8,691,244
2020-01-16 2020-01-14 0.832 10,819,075 +960,984 0.45% 9,006,660
2020-01-06 2020-01-02 0.874 9,858,091 +960,985 0.41% 8,616,993
2019-12-23 2019-12-19 0.895 8,897,106 -210,456 0.37% 7,962,159
2019-12-20 2019-12-18 0.885 9,107,562 -750,529 0.38% 8,055,726
2019-12-19 2019-12-17 0.885 9,858,091 -1,920,047 0.41% 8,719,577
2019-12-13 2019-12-11 0.937 11,778,138 +151,836 0.49% 11,030,693
2019-12-12 2019-12-10 0.895 11,626,302 +669,806 0.48% 10,404,560
2019-12-11 2019-12-09 0.895 10,956,496 +3,022,296 0.45% 9,805,140
2019-12-06 2019-12-04 0.843 7,934,200 -2,883 0.33% 6,687,623
2019-11-14 2019-11-12 0.885 7,937,083 -261,388 0.99% 7,020,426
2019-11-05 2019-11-01 0.905 8,198,471 -987,892 1.02% 7,422,253
2019-10-31 2019-10-29 0.895 9,186,363 -154,718 1.15% 8,221,020
2019-10-25 2019-10-23 0.885 9,341,081 -9,610 1.17% 8,262,276
2019-10-24 2019-10-22 0.874 9,350,691 -85,527 1.17% 8,173,473
2019-10-22 2019-10-18 0.864 9,436,218 -517,971 1.18% 8,150,039
2019-10-21 2019-10-17 0.905 9,954,189 -960,985 1.24% 9,011,743
2019-10-18 2019-10-16 0.780 10,915,174 +96,099 1.36% 8,518,744
2019-10-16 2019-10-14 0.718 10,819,075 -48,049 1.35% 7,768,244
2019-10-15 2019-10-11 0.739 10,867,124 +96,098 1.36% 8,028,911
2019-09-03 2019-08-30 0.832 10,771,026 +14,415 1.34% 8,966,660
2019-08-29 2019-08-27 0.770 10,756,611 -9,610 1.34% 8,283,060
2019-08-22 2019-08-20 0.739 10,766,221 +96,099 1.34% 7,954,361
2019-08-21 2019-08-19 0.760 10,670,122 -21,142 1.33% 8,105,427
2019-04-01 2019-03-28 1.072 10,691,264 +15,376 1.33% 11,459,085
2019-03-22 2019-03-20 1.072 10,675,888 -435,326 1.33% 11,442,604
2019-03-21 2019-03-19 0.895 11,111,214 +192,197 1.39% 9,943,599
2019-03-20 2019-03-18 0.885 10,919,017 -19,220 1.36% 9,657,976
2019-03-18 2019-03-14 0.874 10,938,237 +19,220 1.36% 9,561,153
2019-03-13 2019-03-11 0.874 10,919,017 +85,527 1.36% 9,544,353
2019-03-11 2019-03-07 0.895 10,833,490 +192,197 1.35% 9,695,060
2019-03-07 2019-03-05 0.895 10,641,293 +19,220 1.33% 9,523,060
2019-03-05 2019-03-01 0.874 10,622,073 +28,829 1.33% 9,284,793
2019-02-28 2019-02-26 0.937 10,593,244 -1,922 1.32% 9,920,993
2019-02-26 2019-02-22 0.937 10,595,166 +4,226,410 1.32% 9,922,793
2019-02-18 2019-02-14 0.999 6,368,756 -72,074 0.79% 6,362,232
2019-02-15 2019-02-13 0.947 6,440,830 +3,401,885 0.80% 6,099,116
2019-02-14 2019-02-12 0.968 3,038,945 +261,388 0.38% 2,940,962
2019-02-13 2019-02-11 0.978 2,777,557 +1,708,630 0.35% 2,716,905
2019-02-11 2019-02-04 1.051 1,068,927 -192,197 0.13% 1,123,448
2019-02-08 2019-01-31 1.061 1,261,124 -52,854 0.16% 1,338,572
2019-02-01 2019-01-30 1.072 1,313,978 -116,279 0.16% 1,408,345
2019-01-31 2019-01-29 1.009 1,430,257 +19,220 0.18% 1,443,675
2019-01-30 2019-01-28 0.978 1,411,037 +218,143 0.18% 1,380,225
2019-01-29 2019-01-25 1.030 1,192,894 -67,269 0.15% 1,228,912
2019-01-28 2019-01-24 1.072 1,260,163 +42,283 0.16% 1,350,665
2019-01-25 2019-01-23 1.155 1,217,880 +678,455 0.15% 1,406,731
2018-06-08 2018-06-06 2.789 539,425 +6,727 0.07% 1,504,352
2018-06-06 2018-06-04 2.945 532,698 +5,749 0.07% 1,569,043
2018-05-14 2018-05-10 3.009 526,949 -4,753 0.07% 1,585,369
2018-05-09 2018-05-07 2.998 531,702 -2,852 0.07% 1,594,076
2018-05-03 2018-04-30 2.988 534,554 -34,222 0.07% 1,597,003
2018-03-29 2018-03-27 3.061 568,776 +14,259 0.07% 1,741,125
2018-03-23 2018-03-21 3.366 554,517 -2,852 0.07% 1,866,640
2018-03-22 2018-03-20 3.366 557,369 -57,037 0.07% 1,876,241
2018-03-19 2018-03-15 3.566 614,406 +57,037 0.08% 2,191,043
2018-03-14 2018-03-12 3.503 557,369 -39,926 0.07% 1,952,463
2018-02-28 2018-02-26 3.314 597,295 -1,901 0.08% 1,979,225
2018-02-26 2018-02-22 3.335 599,196 -9,506 0.08% 1,998,131
2018-02-14 2018-02-12 3.156 608,702 +9,506 0.08% 1,920,975
2018-01-24 2018-01-22 3.535 599,196 -96,962 0.08% 2,117,893
2018-01-23 2018-01-19 3.608 696,158 -47,531 0.09% 2,511,873
2018-01-12 2018-01-10 3.682 743,689 -39,926 0.09% 2,738,137
2018-01-08 2018-01-04 3.840 783,615 +12,358 0.10% 3,008,786
2017-12-28 2017-12-22 3.535 771,257 -9,506 0.10% 2,726,052
2017-12-27 2017-12-21 3.408 780,763 +47,531 0.10% 2,661,093
2017-12-21 2017-12-19 3.030 733,232 -95,062 0.09% 2,221,415
2017-12-14 2017-12-12 2.819 828,294 -19,963 0.10% 2,335,151
2017-12-08 2017-12-06 2.725 848,257 +9,506 0.11% 2,311,123
2017-12-07 2017-12-05 2.819 838,751 +3,803 0.11% 2,364,632
2017-12-04 2017-11-30 2.851 834,948 -24,716 0.11% 2,380,260
2017-11-30 2017-11-28 2.872 859,664 -19,012 0.11% 2,468,807
2017-11-23 2017-11-21 2.788 878,676 -53,235 0.11% 2,449,460
2017-11-22 2017-11-20 2.830 931,911 -72,627 0.12% 2,637,075
2017-11-20 2017-11-16 2.935 1,004,538 +5,704 0.13% 2,948,264
2017-11-17 2017-11-15 2.945 998,834 +19,012 0.13% 2,942,030
2017-11-15 2017-11-13 2.851 979,822 -15,210 0.12% 2,793,266
2017-11-14 2017-11-10 2.872 995,032 +5,704 0.13% 2,857,561
2017-11-13 2017-11-09 2.861 989,328 +19,012 0.12% 2,830,772
2017-11-10 2017-11-08 2.882 970,316 -37,074 0.12% 2,796,788
2017-11-09 2017-11-07 2.840 1,007,390 -28,518 0.13% 2,861,259
2017-11-08 2017-11-06 2.788 1,035,908 -19,012 0.13% 2,887,771
2017-11-06 2017-11-02 2.861 1,054,920 +19,012 0.13% 3,018,451
2017-11-02 2017-10-31 2.945 1,035,908 +15,210 0.13% 3,051,230
2017-11-01 2017-10-30 2.945 1,020,698 +34,222 0.13% 3,006,430
2017-10-30 2017-10-26 2.893 986,476 +19,012 0.12% 2,853,744
2017-10-25 2017-10-23 3.009 967,464 -95,061 0.12% 2,910,694
2017-10-24 2017-10-20 2.998 1,062,525 -9,506 0.13% 3,185,516
2017-10-23 2017-10-19 2.851 1,072,031 -4,753 0.14% 3,056,134
2017-10-20 2017-10-18 2.945 1,076,784 +19,012 0.14% 3,171,629
2017-10-18 2017-10-16 2.945 1,057,772 +134,037 0.13% 3,115,630
2017-09-28 2017-09-26 2.746 923,735 -19,013 0.12% 2,536,201
2017-09-26 2017-09-22 2.967 942,748 +114,074 0.12% 2,796,665
2017-09-21 2017-09-19 3.019 828,674 +19,012 0.10% 2,501,851
2017-09-20 2017-09-18 2.988 809,662 +39,926 0.10% 2,418,900
2017-09-18 2017-09-14 3.051 769,736 +9,506 0.10% 2,348,203
2017-09-13 2017-09-11 2.830 760,230 +99,815 0.10% 2,151,261
2017-09-07 2017-09-05 2.661 660,415 -24,716 0.08% 1,757,653
2017-09-04 2017-08-31 2.661 685,131 +24,716 0.09% 1,823,433
2017-09-01 2017-08-30 2.756 660,415 -19,013 0.08% 1,820,178
2017-08-31 2017-08-29 2.777 679,428 -26,617 0.09% 1,886,875
2017-08-22 2017-08-18 2.945 706,045 +951 0.09% 2,079,630
2017-08-16 2017-08-14 2.956 705,094 +9,506 0.09% 2,084,247
2017-08-02 2017-07-31 3.124 695,588 +38,024 0.09% 2,173,223
2017-07-28 2017-07-26 3.156 657,564 -9,506 0.08% 2,075,176
2017-07-27 2017-07-25 3.187 667,070 +9,506 0.08% 2,126,228
2017-07-24 2017-07-20 3.356 657,564 -28,518 0.08% 2,206,604
2017-07-19 2017-07-17 3.219 686,082 +6,654 0.09% 2,208,479
2017-07-13 2017-07-11 3.208 679,428 +28,519 0.09% 2,179,912
2017-07-03 2017-06-29 3.482 650,909 -9,506 0.08% 2,266,439
2017-06-26 2017-06-22 3.545 660,415 +19,012 0.08% 2,341,222
2017-06-09 2017-06-07 3.608 641,403 -19,012 0.08% 2,314,306
2017-06-07 2017-06-05 3.725 660,415 +13,322 0.08% 2,460,326
2017-05-23 2017-05-19 3.672 647,093 -16,766 0.08% 2,375,960
2017-05-22 2017-05-18 3.672 663,859 +16,766 0.09% 2,437,520
2017-04-25 2017-04-21 3.715 647,093 -18,629 0.08% 2,403,749
2017-04-24 2017-04-20 3.672 665,722 -70,789 0.09% 2,444,361
2017-04-20 2017-04-18 3.704 736,511 -22,354 0.09% 2,728,002
2017-04-06 2017-04-03 3.758 758,865 -16,766 0.10% 2,851,536
2017-04-05 2017-03-31 3.758 775,631 +16,766 0.10% 2,914,537
2017-04-03 2017-03-30 3.865 758,865 +18,628 0.10% 2,933,009
2017-03-28 2017-03-24 3.919 740,237 -9,314 0.10% 2,900,748
2017-03-27 2017-03-23 3.951 749,551 +9,314 0.10% 2,961,388
2017-03-23 2017-03-21 4.048 740,237 -7,451 0.10% 2,996,115
2017-03-15 2017-03-13 3.940 747,688 -1,863 0.10% 2,946,000
2017-03-14 2017-03-10 3.693 749,551 -13,972 0.10% 2,768,254
2017-03-13 2017-03-09 3.768 763,523 +9,315 0.10% 2,877,236
2017-03-09 2017-03-07 3.919 754,208 -200,259 0.10% 2,955,496
2017-03-08 2017-03-06 3.972 954,467 +37,257 0.12% 3,791,482
2017-03-07 2017-03-03 3.940 917,210 +143,442 0.12% 3,613,942
2017-03-06 2017-03-02 3.940 773,768 -196,534 0.10% 3,048,759
2017-03-03 2017-03-01 4.005 970,302 +83,830 0.12% 3,885,636
2017-03-02 2017-02-28 3.919 886,472 +9,314 0.11% 3,473,795
2017-03-01 2017-02-27 3.876 877,158 +81,035 0.11% 3,399,628
2017-02-24 2017-02-22 3.983 796,123 -15,834 0.10% 3,171,030
2017-02-23 2017-02-21 3.919 811,957 -5,589 0.10% 3,181,795
2017-02-22 2017-02-20 4.058 817,546 -46,572 0.11% 3,317,801
2017-02-17 2017-02-15 4.219 864,118 +4,657 0.11% 3,645,960
2017-02-16 2017-02-14 4.230 859,461 -9,314 0.11% 3,635,538
2017-02-13 2017-02-09 4.294 868,775 +41,915 0.11% 3,730,900
2017-01-23 2017-01-19 3.897 826,860 +9,314 0.11% 3,222,441
2017-01-13 2017-01-11 4.026 817,546 +18,629 0.11% 3,291,469
2017-01-10 2017-01-06 4.241 798,917 -46,572 0.10% 3,388,013
2017-01-09 2017-01-05 4.198 845,489 +18,629 0.11% 3,549,205
2016-12-30 2016-12-28 3.983 826,860 -9,315 0.11% 3,293,459
2016-11-28 2016-11-24 3.994 836,175 -14,903 0.11% 3,339,538
2016-11-25 2016-11-23 4.026 851,078 +14,903 0.11% 3,426,470
2016-11-18 2016-11-16 3.811 836,175 -15,834 0.11% 3,186,925
2016-11-17 2016-11-15 3.844 852,009 +9,314 0.11% 3,274,715
2016-11-15 2016-11-11 3.876 842,695 +13,972 0.11% 3,266,058
2016-11-11 2016-11-09 3.951 828,723 +6,520 0.11% 3,274,187
2016-11-10 2016-11-08 4.069 822,203 +9,314 0.11% 3,345,527
2016-11-02 2016-10-31 3.972 812,889 -18,628 0.10% 3,229,084
2016-11-01 2016-10-28 3.908 831,517 +32,600 0.11% 3,249,517
2016-10-28 2016-10-26 4.155 798,917 -372,575 0.10% 3,319,395
2016-10-27 2016-10-25 4.133 1,171,492 -18,629 0.15% 4,842,241
2016-10-17 2016-10-13 4.434 1,190,121 -18,629 0.15% 5,277,005
2016-10-13 2016-10-11 4.402 1,208,750 +9,315 0.16% 5,320,674
2016-10-04 2016-09-30 4.284 1,199,435 -18,629 0.15% 5,138,022
2016-09-30 2016-09-28 4.724 1,218,064 -9,314 0.16% 5,753,990
2016-09-29 2016-09-27 4.692 1,227,378 +9,314 0.16% 5,758,456
2016-09-23 2016-09-21 4.531 1,218,064 +18,629 0.16% 5,518,599
2016-09-22 2016-09-20 4.541 1,199,435 -4,657 0.15% 5,447,075
2016-09-21 2016-09-19 4.584 1,204,092 +93,143 0.15% 5,519,934
2016-09-19 2016-09-14 4.595 1,110,949 -4,657 0.14% 5,104,864
2016-09-14 2016-09-12 4.778 1,115,606 -4,657 0.14% 5,329,877
2016-09-13 2016-09-09 5.078 1,120,263 +288,746 0.14% 5,688,889
2016-09-09 2016-09-07 5.003 831,517 -4,551 0.11% 4,160,096
2016-09-08 2016-09-06 4.982 836,068 +825 0.11% 4,164,913
2016-09-07 2016-09-05 4.971 835,243 -9,315 0.11% 4,151,836
2016-09-06 2016-09-02 4.960 844,558 -98,732 0.11% 4,189,071
2016-09-05 2016-09-01 4.702 943,290 -27,943 0.12% 4,435,736
2016-09-02 2016-08-31 4.606 971,233 -554,205 0.13% 4,473,290
2016-08-29 2016-08-25 4.574 1,525,438 -135,059 0.20% 6,976,707
2016-08-26 2016-08-24 4.402 1,660,497 -9,314 0.21% 7,309,173
2016-08-25 2016-08-23 4.348 1,669,811 +93,144 0.21% 7,260,535
2016-08-24 2016-08-22 4.294 1,576,667 +130,401 0.20% 6,770,898
2016-08-23 2016-08-19 4.327 1,446,266 +549,548 0.19% 6,257,481
2016-08-22 2016-08-18 4.133 896,718 -9,314 0.12% 3,706,491
2016-08-17 2016-08-15 3.962 906,032 +9,314 0.12% 3,589,353
2016-08-10 2016-08-08 3.779 896,718 -9,314 0.12% 3,388,792
2016-08-09 2016-08-05 3.586 906,032 -9,315 0.12% 3,248,900
2016-08-08 2016-08-04 3.564 915,347 -65,200 0.12% 3,262,647
2016-08-05 2016-08-03 3.446 980,547 -55,887 0.13% 3,379,246
2016-08-04 2016-08-01 3.371 1,036,434 +18,629 0.13% 3,493,957
2016-08-03 2016-07-29 3.339 1,017,805 -13,972 0.13% 3,398,375
2016-08-01 2016-07-28 3.264 1,031,777 +41,915 0.13% 3,367,485
2016-07-29 2016-07-27 3.296 989,862 -18,629 0.13% 3,262,566
2016-07-28 2016-07-26 3.285 1,008,491 -15,834 0.13% 3,313,140
2016-07-27 2016-07-25 3.232 1,024,325 +55,886 0.13% 3,310,172
2016-07-25 2016-07-21 3.178 968,439 -74,515 0.12% 3,077,587
2016-07-22 2016-07-20 3.178 1,042,954 +2,795 0.13% 3,314,387
2016-07-19 2016-07-15 3.307 1,040,159 -15,905 0.13% 3,439,511
2016-07-18 2016-07-14 3.232 1,056,064 +7,452 0.16% 3,412,739
2016-07-15 2016-07-13 3.146 1,048,612 +46,572 0.16% 3,298,593
2016-07-13 2016-07-11 3.135 1,002,040 -27,944 0.15% 3,141,335
2016-07-12 2016-07-08 3.017 1,029,984 -9,314 0.16% 3,107,299
2016-07-11 2016-07-07 2.963 1,039,298 -9,314 0.16% 3,079,608
2016-07-08 2016-07-06 2.899 1,048,612 +9,314 0.16% 3,039,659
2016-07-06 2016-07-04 2.909 1,039,298 -38,189 0.16% 3,023,818
2016-07-05 2016-06-30 2.856 1,077,487 -27,943 0.17% 3,077,088
2016-07-04 2016-06-29 2.845 1,105,430 +55,886 0.17% 3,145,020
2016-06-30 2016-06-28 2.813 1,049,544 +43,778 0.16% 2,952,217
2016-06-29 2016-06-27 2.791 1,005,766 +9,314 0.16% 2,807,480
2016-06-28 2016-06-24 2.738 996,452 +29,806 0.15% 2,727,991
2016-06-23 2016-06-21 2.856 966,646 -9,314 0.15% 2,760,549
2016-06-21 2016-06-17 2.920 975,960 -27,943 0.15% 2,850,016
2016-06-20 2016-06-16 2.879 1,003,903 +36,326 0.16% 2,890,355
2016-06-17 2016-06-15 2.955 967,577 +13,501 0.15% 2,858,803
2016-06-15 2016-06-13 2.965 954,076 +18,548 0.15% 2,829,201
2016-06-14 2016-06-10 3.084 935,528 -27,821 0.15% 2,885,167
2016-06-13 2016-06-08 3.073 963,349 -44,514 0.15% 2,960,579
2016-06-10 2016-06-07 3.116 1,007,863 -31,530 0.16% 3,140,852
2016-06-08 2016-06-06 3.052 1,039,393 +105,719 0.16% 3,171,863
2016-06-07 2016-06-03 2.955 933,674 +27,821 0.14% 2,758,633
2016-06-06 2016-06-02 3.149 905,853 +9,274 0.14% 2,852,257
2016-06-03 2016-06-01 3.170 896,579 +5,564 0.14% 2,842,392
2016-06-02 2016-05-31 2.847 891,015 -13,910 0.14% 2,536,513
2016-05-31 2016-05-27 2.836 904,925 -63,852 0.14% 2,566,580
2016-05-30 2016-05-26 2.913 968,777 -13,751 0.15% 2,821,656
2016-05-20 2016-05-18 2.913 982,528 +3,667 0.15% 2,861,707
2016-05-11 2016-05-09 3.142 978,861 -18,334 0.15% 3,075,264
2016-05-09 2016-05-05 3.109 997,195 +18,334 0.16% 3,100,230
2016-05-05 2016-05-03 3.000 978,861 +9,167 0.15% 2,936,450
2016-05-03 2016-04-28 3.283 969,694 +18,334 0.15% 3,183,979
2016-04-29 2016-04-27 3.349 951,360 -9,167 0.15% 3,186,047
2016-04-28 2016-04-26 3.316 960,527 +9,167 0.15% 3,185,313
2016-04-26 2016-04-22 3.480 951,360 -11,000 0.15% 3,310,583
2016-04-22 2016-04-20 3.491 962,360 +13,750 0.15% 3,359,359
2016-04-21 2016-04-19 3.600 948,610 -13,750 0.15% 3,414,842
2016-04-20 2016-04-18 3.523 962,360 +17,417 0.15% 3,390,853
2016-04-19 2016-04-15 3.600 944,943 -82,503 0.15% 3,401,641
2016-04-18 2016-04-14 3.654 1,027,446 +11,917 0.16% 3,754,678
2016-04-15 2016-04-13 3.622 1,015,529 +9,167 0.16% 3,677,895
2016-04-14 2016-04-12 3.698 1,006,362 +64,169 0.16% 3,721,541
2016-04-13 2016-04-11 3.382 942,193 +9,168 0.15% 3,186,181
2016-04-12 2016-04-08 3.393 933,025 +9,167 0.15% 3,165,356
2016-04-11 2016-04-07 3.305 923,858 +55,002 0.14% 3,053,633
2016-04-07 2016-04-05 3.360 868,856 -13,751 0.14% 2,919,224
2016-04-06 2016-04-01 3.403 882,607 +22,918 0.14% 3,003,938
2016-04-01 2016-03-30 3.643 859,689 +25,668 0.13% 3,132,253
2016-03-31 2016-03-29 3.622 834,021 -9,167 0.13% 3,020,536
2016-03-30 2016-03-24 3.567 843,188 +36,668 0.13% 3,007,746
2016-03-29 2016-03-23 4.385 806,520 +9,167 0.13% 3,536,797
2016-03-24 2016-03-22 4.505 797,353 +9,167 0.13% 3,592,275
2016-03-23 2016-03-21 4.614 788,186 -4,583 0.12% 3,636,956
2016-03-22 2016-03-18 4.538 792,769 -11,917 0.12% 3,597,567
2016-03-18 2016-03-16 4.298 804,686 +25,667 0.13% 3,458,530
2016-03-16 2016-03-14 4.647 779,019 +18,335 0.12% 3,620,150
2016-03-10 2016-03-08 4.702 760,684 -9,167 0.12% 3,576,436
2016-03-07 2016-03-03 4.723 769,851 -7,334 0.12% 3,636,332
2016-03-04 2016-03-02 4.516 777,185 -67,837 0.12% 3,509,891
2016-03-03 2016-03-01 4.113 845,022 +40,336 0.13% 3,475,188
2016-03-02 2016-02-29 3.982 804,686 -45,836 0.13% 3,203,969
2016-03-01 2016-02-26 4.134 850,522 +18,334 0.13% 3,516,363
2016-02-29 2016-02-25 4.003 832,188 -18,334 0.13% 3,331,628
2016-02-26 2016-02-24 4.167 850,522 +91,671 0.13% 3,544,197
2016-02-25 2016-02-23 4.363 758,851 -82,504 0.12% 3,311,200
2016-02-24 2016-02-22 4.418 841,355 +6,417 0.13% 3,717,091
2016-02-22 2016-02-18 4.571 834,938 +66,920 0.13% 3,816,253
2016-02-19 2016-02-17 4.036 768,018 -9,167 0.12% 3,099,860
2016-02-18 2016-02-16 4.025 777,185 -9,167 0.12% 3,128,382
2016-02-15 2016-02-11 3.513 786,352 +18,334 0.12% 2,762,115
2016-02-11 2016-02-04 3.840 768,018 -6,417 0.12% 2,949,056
2016-02-05 2016-02-03 3.785 774,435 -18,334 0.12% 2,931,456
2016-02-04 2016-02-02 3.862 792,769 +9,167 0.12% 3,061,391
2016-02-03 2016-02-01 3.862 783,602 +9,167 0.12% 3,025,992
2016-02-02 2016-01-29 4.003 774,435 -2,750 0.12% 3,100,416
2016-01-27 2016-01-25 4.080 777,185 -67,837 0.12% 3,170,771
2016-01-26 2016-01-22 3.763 845,022 +65,087 0.13% 3,180,212
2016-01-19 2016-01-15 4.342 779,935 +7,333 0.12% 3,386,183
2016-01-18 2016-01-14 4.560 772,602 -15,584 0.12% 3,522,906
2016-01-14 2016-01-12 4.942 788,186 -1,833 0.12% 3,894,896
2016-01-13 2016-01-11 4.822 790,019 +1,833 0.12% 3,809,156
2016-01-11 2016-01-07 5.247 788,186 -338,265 0.12% 4,135,640
2016-01-08 2016-01-06 5.596 1,126,451 +3,667 0.18% 6,303,745
2016-01-06 2016-01-04 5.760 1,122,784 -30,251 0.18% 6,466,944
2015-12-28 2015-12-22 6.098 1,153,035 -9,168 0.18% 7,031,099
2015-12-23 2015-12-21 5.934 1,162,203 +9,168 0.18% 6,896,835
2015-12-22 2015-12-18 6.022 1,153,035 -34,835 0.18% 6,943,053
2015-12-21 2015-12-17 5.880 1,187,870 -73,337 0.19% 6,984,360
2015-12-16 2015-12-14 5.792 1,261,207 -42,169 0.20% 7,305,498
2015-12-15 2015-12-11 5.334 1,303,376 +51,336 0.20% 6,952,604
2015-12-14 2015-12-10 5.640 1,252,040 -917 0.20% 7,061,186
2015-12-11 2015-12-09 5.574 1,252,957 +28,418 0.20% 6,984,350
2015-12-09 2015-12-07 6.229 1,224,539 -7,333 0.19% 7,627,420
2015-12-08 2015-12-04 6.098 1,231,872 -36,669 0.19% 7,511,840
2015-12-07 2015-12-03 6.207 1,268,541 -20,167 0.20% 7,873,824
2015-12-01 2015-11-27 5.934 1,288,708 +5,500 0.20% 7,647,551
2015-11-30 2015-11-26 6.011 1,283,208 +11,917 0.20% 7,712,898
2015-11-27 2015-11-25 6.174 1,271,291 +4,584 0.20% 7,849,289
2015-11-25 2015-11-23 6.327 1,266,707 -4,584 0.20% 8,014,438
2015-11-24 2015-11-20 6.218 1,271,291 -19,251 0.20% 7,904,761
2015-11-23 2015-11-19 6.371 1,290,542 +29,335 0.20% 8,221,554
2015-11-20 2015-11-18 6.207 1,261,207 +1,833 0.20% 7,828,302
2015-11-18 2015-11-16 6.251 1,259,374 +33,002 0.20% 7,871,877
2015-11-17 2015-11-13 6.392 1,226,372 +43,085 0.19% 7,839,507
2015-11-16 2015-11-12 6.523 1,183,287 +8,251 0.19% 7,718,985
2015-11-12 2015-11-10 6.458 1,175,036 +119,172 0.18% 7,588,253
2015-11-11 2015-11-09 6.818 1,055,864 +5,500 0.17% 7,198,747
2015-11-10 2015-11-06 6.894 1,050,364 +25,668 0.16% 7,241,455
2015-11-09 2015-11-05 6.883 1,024,696 -33,919 0.16% 7,053,316
2015-11-06 2015-11-04 6.960 1,058,615 -74,253 0.17% 7,367,627
2015-11-04 2015-11-02 6.567 1,132,868 -27,501 0.18% 7,439,517
2015-11-03 2015-10-30 6.643 1,160,369 +47,669 0.18% 7,708,721
2015-11-02 2015-10-29 7.058 1,112,700 -21,085 0.17% 7,853,284
2015-10-30 2015-10-28 6.916 1,133,785 +73,337 0.18% 7,841,315
2015-10-29 2015-10-27 7.178 1,060,448 +61,420 0.17% 7,611,745
2015-10-28 2015-10-26 7.614 999,028 -23,835 0.16% 7,606,800
2015-10-27 2015-10-23 7.429 1,022,863 +18,334 0.16% 7,598,599
2015-10-26 2015-10-22 7.276 1,004,529 -118,255 0.16% 7,308,988
2015-10-23 2015-10-20 7.309 1,122,784 +154,007 0.18% 8,206,159
2015-10-22 2015-10-19 7.549 968,777 +4,583 0.15% 7,313,055
2015-10-20 2015-10-16 7.516 964,194 +53,169 0.15% 7,246,905
2015-10-19 2015-10-15 7.625 911,025 -9,167 0.14% 6,946,666
2015-10-16 2015-10-14 7.560 920,192 +218,177 0.14% 6,956,337
2015-10-15 2015-10-13 6.938 702,015 +36,668 0.11% 4,870,488
2015-10-14 2015-10-12 6.883 665,347 +55,003 0.10% 4,579,800
2015-10-13 2015-10-09 6.403 610,344 -22,918 0.10% 3,908,244
2015-10-09 2015-10-07 6.327 633,262 -152,173 0.10% 4,006,640
2015-10-08 2015-10-06 6.109 785,435 -109,089 0.12% 4,798,077
2015-10-07 2015-10-05 5.945 894,524 +20,168 0.14% 5,318,111
2015-10-06 2015-10-02 5.891 874,356 -66,003 0.14% 5,150,519
2015-10-05 2015-09-30 5.705 940,359 +35,751 0.15% 5,364,933
2015-10-02 2015-09-29 5.607 904,608 -4,583 0.14% 5,072,155
2015-09-29 2015-09-24 5.651 909,191 +18,334 0.14% 5,137,523
2015-09-25 2015-09-23 5.705 890,857 +178,758 0.14% 5,082,514
2015-09-24 2015-09-22 5.978 712,099 -50,419 0.11% 4,256,865
2015-09-23 2015-09-21 5.836 762,518 +97,171 0.12% 4,450,131
2015-09-22 2015-09-18 5.923 665,347 -108,171 0.10% 3,941,096
2015-09-21 2015-09-17 5.574 773,518 -73,337 0.12% 4,311,816
2015-09-18 2015-09-16 5.629 846,855 -208,093 0.13% 4,766,808
2015-09-17 2015-09-15 5.411 1,054,948 +13,751 0.17% 5,707,970
2015-09-16 2015-09-14 5.432 1,041,197 +47,669 0.16% 5,656,284
2015-09-15 2015-09-11 5.629 993,528 +75,170 0.16% 5,592,407
2015-09-14 2015-09-10 5.280 918,358 +24,751 0.14% 4,848,711
2015-09-11 2015-09-09 5.476 893,607 -4,584 0.14% 4,893,496
2015-09-10 2015-09-08 5.323 898,191 -100,837 0.14% 4,781,426
2015-09-09 2015-09-07 4.920 999,028 -78,837 0.16% 4,914,996
2015-09-08 2015-09-04 4.854 1,077,865 +9,167 0.17% 5,232,308
2015-09-07 2015-09-02 4.723 1,068,698 +97,171 0.17% 5,047,913
2015-09-04 2015-09-01 4.963 971,527 +46,752 0.15% 4,822,089
2015-09-02 2015-08-31 5.247 924,775 +44,919 0.15% 4,852,327
2015-09-01 2015-08-28 5.760 879,856 +82,503 0.14% 5,067,742
2015-08-31 2015-08-27 6.109 797,353 +22,001 0.12% 4,870,882
2015-08-28 2015-08-26 5.934 775,352 -9,167 0.12% 4,601,154
2015-08-27 2015-08-25 5.716 784,519 +7,334 0.12% 4,484,393
2015-08-26 2015-08-24 5.672 777,185 +63,253 0.12% 4,408,559
2015-08-25 2015-08-21 6.425 713,932 +90,754 0.11% 4,587,130
2015-08-17 2015-08-13 8.083 623,178 -9,167 0.10% 5,037,317
2015-08-11 2015-08-07 8.400 632,345 +11,917 0.10% 5,311,458
2015-08-10 2015-08-06 8.400 620,428 -5,500 0.10% 5,211,360
2015-07-14 2015-07-10 9.392 625,928 -253,012 0.10% 5,878,905
2015-07-13 2015-07-09 9.534 878,940 -6,417 0.14% 8,379,915
2015-07-10 2015-07-08 7.778 885,357 -123,755 0.14% 6,886,156
2015-07-09 2015-07-07 8.683 1,009,112 -26,585 0.16% 8,762,366
2015-07-08 2015-07-06 8.945 1,035,697 -36,668 0.16% 9,264,362
2015-07-07 2015-07-03 10.221 1,072,365 +12,834 0.17% 10,961,025
2015-07-06 2015-07-02 10.778 1,059,531 -45,836 0.17% 11,419,302
2015-07-03 2015-06-30 10.843 1,105,367 -11,000 0.17% 11,985,656
2015-06-30 2015-06-26 10.952 1,116,367 -917 0.17% 12,226,711
2015-06-29 2015-06-25 11.367 1,117,284 -7,333 0.18% 12,699,898
2015-06-26 2015-06-24 11.454 1,124,617 -5,501 0.18% 12,881,394
2015-06-24 2015-06-22 11.083 1,130,118 -4,583 0.18% 12,525,251
2015-06-23 2015-06-19 11.192 1,134,701 +9,167 0.18% 12,699,825
2015-06-12 2015-06-10 10.865 1,125,534 +7,333 0.18% 12,228,886
2015-06-11 2015-06-09 11.040 1,118,201 +4,584 0.18% 12,344,381
2015-06-10 2015-06-08 11.563 1,113,617 -4,584 0.17% 12,876,880
2015-06-09 2015-06-05 11.803 1,118,201 -41,251 0.18% 13,198,241
2015-06-08 2015-06-04 12.065 1,159,452 +18,334 0.18% 13,988,683
2015-06-05 2015-06-03 12.479 1,141,118 +77,920 0.18% 14,240,509
2015-06-04 2015-06-02 12.894 1,063,198 +14,667 0.17% 13,708,835
2015-06-03 2015-06-01 13.374 1,048,531 -5,500 0.16% 14,022,992
2015-06-02 2015-05-29 13.090 1,054,031 -1,833 0.17% 13,797,600
2015-06-01 2015-05-28 13.429 1,055,864 +65,086 0.17% 14,179,422
2015-05-29 2015-05-27 13.891 990,778 +25,496 0.16% 13,762,672
2015-05-28 2015-05-26 13.165 965,282 +9,100 0.15% 12,708,385
2015-05-27 2015-05-22 12.858 956,182 -5,460 0.15% 12,294,355
2015-05-26 2015-05-21 12.594 961,642 -114,655 0.15% 12,110,927
2015-05-22 2015-05-20 12.594 1,076,297 +9,100 0.17% 13,554,893
2015-05-21 2015-05-19 12.924 1,067,197 +66,427 0.17% 13,792,127
2015-05-20 2015-05-18 12.968 1,000,770 -31,849 0.16% 12,977,637
2015-05-19 2015-05-15 12.616 1,032,619 +33,669 0.16% 13,027,508
2015-05-18 2015-05-14 12.902 998,950 -1,820 0.16% 12,888,168
2015-05-15 2015-05-13 12.946 1,000,770 -17,289 0.16% 12,955,641
2015-05-14 2015-05-12 12.792 1,018,059 -46,408 0.16% 13,022,827
2015-05-13 2015-05-11 13.078 1,064,467 -19,109 0.17% 13,920,618
2015-05-12 2015-05-08 12.814 1,083,576 +60,057 0.17% 13,884,724
2015-05-11 2015-05-07 12.374 1,023,519 +18,199 0.16% 12,665,246
2015-05-08 2015-05-06 12.946 1,005,320 +34,578 0.16% 13,014,544
2015-05-07 2015-05-05 13.539 970,742 -59,147 0.15% 13,142,981
2015-05-06 2015-05-04 14.177 1,029,889 +4,550 0.16% 14,600,222
2015-05-05 2015-04-30 14.001 1,025,339 +19,109 0.16% 14,355,431
2015-05-04 2015-04-29 14.089 1,006,230 +10,010 0.16% 14,176,356
2015-04-30 2015-04-28 14.396 996,220 -10,920 0.16% 14,341,874
2015-04-29 2015-04-27 14.418 1,007,140 -150,143 0.16% 14,521,217
2015-04-28 2015-04-24 14.462 1,157,283 -59,147 0.18% 16,736,892
2015-04-27 2015-04-23 14.484 1,216,430 +10,920 0.19% 17,619,025
2015-04-24 2015-04-22 14.594 1,205,510 -219,300 0.19% 17,593,337
2015-04-23 2015-04-21 13.803 1,424,810 +32,758 0.22% 19,666,448
2015-04-22 2015-04-20 13.385 1,392,052 +83,716 0.22% 18,632,970
2015-04-21 2015-04-17 14.396 1,308,336 -239,318 0.21% 18,835,187
2015-04-20 2015-04-16 14.506 1,547,654 +64,607 0.24% 22,450,558
2015-04-17 2015-04-15 14.089 1,483,047 +29,118 0.23% 20,894,033
2015-04-16 2015-04-14 14.682 1,453,929 +19,109 0.23% 21,346,614
2015-04-15 2015-04-13 14.748 1,434,820 +596,932 0.23% 21,160,663
2015-04-14 2015-04-10 13.847 837,888 +156,513 0.13% 11,602,080
2015-04-13 2015-04-09 14.286 681,375 -162,883 0.11% 9,734,393
2015-04-10 2015-04-08 13.627 844,258 -75,526 0.13% 11,504,724
2015-04-09 2015-04-02 12.506 919,784 +166,522 0.15% 11,502,903
2015-04-08 2015-04-01 12.023 753,262 +44,588 0.12% 9,056,131
2015-04-02 2015-03-31 11.649 708,674 +8,189 0.11% 8,255,278
2015-04-01 2015-03-30 12.814 700,485 -8,189 0.11% 8,975,874
2015-03-31 2015-03-27 12.352 708,674 +41,858 0.11% 8,753,710
2015-03-30 2015-03-26 12.088 666,816 +50,047 0.11% 8,060,798
2015-03-27 2015-03-25 12.286 616,769 +85,536 0.10% 7,577,809
2015-03-26 2015-03-24 12.418 531,233 +91,906 0.08% 6,596,944
2015-03-25 2015-03-23 12.484 439,327 +27,299 0.07% 5,484,608
2015-03-24 2015-03-20 12.748 412,028 +3,639 0.07% 5,252,476
2015-03-23 2015-03-19 12.440 408,389 +112,835 0.06% 5,080,422
2015-03-20 2015-03-18 12.770 295,554 -28,209 0.05% 3,774,177
2015-03-19 2015-03-17 11.407 323,763 +15,470 0.05% 3,693,209
2015-03-18 2015-03-16 11.209 308,293 +2,730 0.05% 3,455,757
2015-03-17 2015-03-13 11.451 305,563 +40,038 0.05% 3,499,031
2015-03-16 2015-03-12 11.825 265,525 +9,099 0.04% 3,139,764
2015-03-13 2015-03-11 11.561 256,426 +22,749 0.04% 2,964,539
2015-03-12 2015-03-10 11.737 233,677 +4,550 0.04% 2,742,626
2015-03-11 2015-03-09 12.110 229,127 -21,839 0.04% 2,774,835
2015-03-09 2015-03-05 12.682 250,966 -14,559 0.04% 3,182,732
2015-03-06 2015-03-04 12.330 265,525 -16,380 0.04% 3,273,992
2015-03-05 2015-03-03 12.308 281,905 +7,280 0.04% 3,469,766
2015-03-04 2015-03-02 11.297 274,625 +3,640 0.04% 3,102,505
2015-03-03 2015-02-27 11.363 270,985 -1,820 0.04% 3,079,251
2015-03-02 2015-02-26 11.451 272,805 +27,299 0.04% 3,123,916
2015-02-27 2015-02-25 11.253 245,506 +1,820 0.04% 2,762,749
2015-02-26 2015-02-24 11.429 243,686 -3,640 0.04% 2,785,116
2015-02-23 2015-02-16 10.891 247,326 -8,190 0.04% 2,693,536
2015-02-17 2015-02-13 11.121 255,516 -4,550 0.04% 2,841,698
2015-02-16 2015-02-12 10.968 260,066 +3,640 0.04% 2,852,289
2015-02-13 2015-02-11 10.825 256,426 +4,550 0.04% 2,775,733
2015-02-12 2015-02-10 10.880 251,876 -9,100 0.04% 2,740,320
2015-02-09 2015-02-05 11.429 260,976 +2,730 0.04% 2,982,725
2015-02-06 2015-02-04 11.693 258,246 +22,749 0.04% 3,019,636
2015-02-05 2015-02-03 11.825 235,497 -8,189 0.04% 2,784,691
2015-02-03 2015-01-30 11.957 243,686 +10,009 0.04% 2,913,660
2015-02-02 2015-01-29 12.176 233,677 +1,820 0.04% 2,845,346
2015-01-30 2015-01-28 12.528 231,857 +1,820 0.04% 2,904,721
2015-01-27 2015-01-23 12.286 230,037 -3,640 0.04% 2,826,304
2015-01-21 2015-01-19 12.110 233,677 -13,649 0.04% 2,829,938
2015-01-20 2015-01-16 12.198 247,326 +28,208 0.04% 3,016,978
2015-01-16 2015-01-14 13.034 219,118 -4,549 0.03% 2,855,894
2015-01-15 2015-01-13 13.407 223,667 +18,199 0.04% 2,998,756
2015-01-14 2015-01-12 13.209 205,468 -22,749 0.03% 2,714,113
2015-01-13 2015-01-09 13.100 228,217 +9,099 0.04% 2,989,535
2015-01-12 2015-01-08 12.286 219,118 -1,819 0.03% 2,692,150
2015-01-09 2015-01-07 12.242 220,937 +2,729 0.03% 2,704,786
2015-01-08 2015-01-06 12.550 218,208 -5,459 0.03% 2,738,521
2015-01-07 2015-01-05 12.396 223,667 -8,190 0.04% 2,772,620
2015-01-06 2015-01-02 12.176 231,857 +7,280 0.04% 2,823,185
2015-01-02 2014-12-29 12.132 224,577 -11,830 0.04% 2,724,669
2014-12-30 2014-12-24 12.067 236,407 +2,730 0.04% 2,852,607
2014-12-29 2014-12-22 12.352 233,677 -1,820 0.04% 2,886,434
2014-12-23 2014-12-19 12.374 235,497 -2,730 0.04% 2,914,091
2014-12-22 2014-12-18 12.045 238,227 +7,280 0.04% 2,869,332
2014-12-19 2014-12-17 11.847 230,947 -2,730 0.04% 2,735,964
2014-12-18 2014-12-16 12.198 233,677 +4,550 0.04% 2,850,482
2014-12-16 2014-12-12 12.836 229,127 -7,280 0.04% 2,941,023
2014-12-12 2014-12-10 12.572 236,407 +10,920 0.04% 2,972,116
2014-12-11 2014-12-09 11.319 225,487 +4,550 0.04% 2,552,337
2014-12-09 2014-12-05 12.814 220,937 +4,549 0.03% 2,831,042
2014-12-08 2014-12-04 12.814 216,388 +10,010 0.03% 2,772,752
2014-12-05 2014-12-03 13.100 206,378 +10,009 0.03% 2,703,454
2014-12-04 2014-12-02 13.627 196,369 -1,820 0.03% 2,675,925
2014-12-03 2014-12-01 13.187 198,189 +31,849 0.03% 2,613,606
2014-12-02 2014-11-28 14.352 166,340 +5,460 0.03% 2,387,367
2014-12-01 2014-11-27 14.528 160,880 +3,640 0.03% 2,337,291
2014-11-28 2014-11-26 14.638 157,240 -1,820 0.02% 2,301,689
2014-11-27 2014-11-25 14.594 159,060 -9,100 0.03% 2,321,338
2014-11-26 2014-11-24 14.484 168,160 +10,920 0.03% 2,435,664
2014-11-25 2014-11-21 14.792 157,240 -6,370 0.02% 2,325,881
2014-11-24 2014-11-20 14.594 163,610 +1,820 0.03% 2,387,741
2014-11-20 2014-11-18 14.286 161,790 -11,830 0.03% 2,311,396
2014-11-19 2014-11-17 14.572 173,620 +7,280 0.03% 2,530,012
2014-11-18 2014-11-14 14.155 166,340 +8,190 0.03% 2,354,463
2014-11-17 2014-11-13 14.550 158,150 +7,279 0.02% 2,301,105
2014-11-14 2014-11-12 14.836 150,871 +7,280 0.02% 2,238,303
2014-11-13 2014-11-11 14.946 143,591 -3,640 0.02% 2,146,078
2014-11-12 2014-11-10 14.770 147,231 +20,929 0.02% 2,174,592
2014-11-10 2014-11-06 15.056 126,302 +18,199 0.02% 1,901,560
2014-11-07 2014-11-05 15.451 108,103 +4,550 0.02% 1,670,330
2014-11-05 2014-11-03 15.627 103,553 -67,337 0.02% 1,618,235
2014-11-04 2014-10-31 16.330 170,890 +45,498 0.03% 2,790,711
2014-10-31 2014-10-29 15.979 125,392 -10,010 0.02% 2,003,612
2014-10-30 2014-10-28 15.935 135,402 +4,550 0.02% 2,157,607
2014-10-29 2014-10-27 15.451 130,852 -9,099 0.02% 2,021,832
2014-10-28 2014-10-24 15.561 139,951 +22,749 0.02% 2,177,803
2014-10-24 2014-10-22 16.352 117,202 -63,697 0.02% 1,916,537
2014-10-23 2014-10-21 16.330 180,899 -9,100 0.03% 2,954,162
2014-10-22 2014-10-20 16.001 189,999 -25,479 0.03% 3,040,129
2014-10-21 2014-10-17 15.715 215,478 -8,189 0.03% 3,386,244
2014-10-20 2014-10-16 15.275 223,667 +9,099 0.04% 3,416,615
2014-10-17 2014-10-15 15.122 214,568 +18,199 0.03% 3,244,612
2014-10-16 2014-10-14 14.946 196,369 -50,957 0.03% 2,934,886
2014-10-15 2014-10-13 15.341 247,326 +3,640 0.04% 3,794,325
2014-10-14 2014-10-10 15.407 243,686 -12,740 0.04% 3,754,550
2014-10-13 2014-10-09 16.001 256,426 +9,100 0.04% 4,103,012
2014-10-09 2014-10-07 16.572 247,326 +18,199 0.04% 4,098,741
2014-10-08 2014-10-06 16.001 229,127 -9,100 0.04% 3,666,207
2014-10-07 2014-10-03 15.671 238,227 -1,820 0.04% 3,733,274
2014-10-06 2014-09-30 15.166 240,047 -23,658 0.04% 3,640,447
2014-10-03 2014-09-29 14.946 263,705 -3,640 0.04% 3,941,274
2014-09-30 2014-09-26 15.583 267,345 +3,640 0.04% 4,166,080
2014-09-29 2014-09-25 15.495 263,705 +8,189 0.04% 4,086,174
2014-09-26 2014-09-24 15.935 255,516 -17,289 0.04% 4,071,603
2014-09-25 2014-09-23 15.891 272,805 +12,739 0.04% 4,335,108
2014-09-24 2014-09-22 15.210 260,066 -6,369 0.04% 3,955,478
2014-09-23 2014-09-19 15.166 266,435 +3,640 0.04% 4,040,636
2014-09-22 2014-09-18 14.968 262,795 +15,469 0.04% 3,933,449
2014-09-19 2014-09-17 14.726 247,326 +9,099 0.04% 3,642,117
2014-09-18 2014-09-16 14.616 238,227 +5,460 0.04% 3,481,945
2014-09-16 2014-09-12 15.737 232,767 -9,099 0.04% 3,663,058
2014-09-15 2014-09-11 15.759 241,866 +5,459 0.04% 3,811,565
2014-09-12 2014-09-10 16.155 236,407 +6,370 0.04% 3,819,065
2014-09-10 2014-09-05 15.935 230,037 -22,749 0.04% 3,665,600
2014-09-08 2014-09-04 14.946 252,786 +910 0.04% 3,778,081
2014-09-05 2014-09-03 14.067 251,876 +3,640 0.04% 3,543,040
2014-09-04 2014-09-02 13.407 248,236 +14,559 0.04% 3,328,158
2014-09-03 2014-09-01 13.649 233,677 -59,147 0.04% 3,189,458
2014-09-02 2014-08-29 14.133 292,824 -27,299 0.05% 4,138,348
2014-09-01 2014-08-28 14.264 320,123 -13,649 0.05% 4,566,368
2014-08-29 2014-08-27 14.089 333,772 +67,337 0.05% 4,702,375
2014-08-28 2014-08-26 14.968 266,435 -4,550 0.04% 3,987,932
2014-08-27 2014-08-25 15.231 270,985 -10,010 0.04% 4,127,507
2014-08-26 2014-08-22 14.792 280,995 -9,099 0.04% 4,156,454
2014-08-25 2014-08-21 14.572 290,094 +28,209 0.05% 4,227,286
2014-08-22 2014-08-20 14.198 261,885 -5,460 0.04% 3,718,369
2014-08-20 2014-08-18 14.330 267,345 -4,550 0.04% 3,831,149
2014-08-19 2014-08-15 14.067 271,895 +7,280 0.04% 3,824,640
2014-08-15 2014-08-13 14.638 264,615 +10,919 0.04% 3,873,451
2014-08-14 2014-08-12 14.484 253,696 -10,919 0.04% 3,674,586
2014-08-13 2014-08-11 14.177 264,615 +21,839 0.04% 3,751,315
2014-08-11 2014-08-07 13.957 242,776 -2,730 0.04% 3,388,354
2014-08-08 2014-08-06 14.111 245,506 -25,479 0.04% 3,464,228
2014-08-07 2014-08-05 13.319 270,985 -67,337 0.04% 3,609,335
2014-08-06 2014-08-04 13.209 338,322 +45,498 0.05% 4,469,038
2014-08-05 2014-08-01 12.550 292,824 +9,100 0.05% 3,674,956
2014-07-31 2014-07-29 12.550 283,724 -6,370 0.04% 3,560,750
2014-07-30 2014-07-28 12.616 290,094 +910 0.05% 3,659,822
2014-07-29 2014-07-25 12.110 289,184 +18,199 0.05% 3,502,154
2014-07-28 2014-07-24 12.440 270,985 +2,730 0.04% 3,371,095
2014-07-25 2014-07-23 12.792 268,255 -52,778 0.04% 3,431,470
2014-07-24 2014-07-22 12.902 321,033 +50,048 0.05% 4,141,876
2014-07-22 2014-07-18 12.550 270,985 +7,280 0.04% 3,400,875
2014-07-21 2014-07-17 12.572 263,705 +66,426 0.04% 3,315,307
2014-07-18 2014-07-16 13.363 197,279 +13,650 0.03% 2,636,294
2014-07-17 2014-07-15 13.451 183,629 +4,550 0.03% 2,470,029
2014-07-16 2014-07-14 13.539 179,079 -14,560 0.03% 2,424,570
2014-07-15 2014-07-11 13.583 193,639 +1,820 0.03% 2,630,211
2014-07-14 2014-07-10 13.693 191,819 +12,740 0.03% 2,626,570
2014-07-11 2014-07-09 13.451 179,079 +30,938 0.03% 2,408,826
2014-07-10 2014-07-08 13.891 148,141 -94,635 0.02% 2,057,793
2014-07-08 2014-07-04 14.726 242,776 +27,298 0.04% 3,575,114
2014-07-04 2014-07-02 14.374 215,478 +20,019 0.03% 3,097,348
2014-07-03 2014-06-30 14.352 195,459 -27,298 0.03% 2,805,293
2014-07-02 2014-06-27 14.836 222,757 +23,659 0.04% 3,304,795
2014-06-30 2014-06-26 14.089 199,098 +32,758 0.03% 2,805,009
2014-06-27 2014-06-25 13.737 166,340 +20,929 0.03% 2,284,999
2014-06-26 2014-06-24 13.122 145,411 -72,797 0.02% 1,908,011
2014-06-23 2014-06-19 13.275 218,208 -10,919 0.03% 2,896,790
2014-06-20 2014-06-18 13.407 229,127 +2,730 0.04% 3,071,959
2014-06-19 2014-06-17 12.660 226,397 +4,550 0.04% 2,866,174
2014-06-18 2014-06-16 12.968 221,847 -39,129 0.04% 2,876,835
2014-06-17 2014-06-13 13.451 260,976 +7,280 0.04% 3,510,438
2014-06-16 2014-06-12 12.418 253,696 -18,199 0.04% 3,150,441
2014-06-13 2014-06-11 12.550 271,895 -59,147 0.04% 3,412,296
2014-06-12 2014-06-10 11.913 331,042 +72,796 0.05% 3,943,590
2014-06-03 2014-05-29 11.727 258,246 -27,298 0.04% 3,028,369
2014-05-30 2014-05-28 11.682 285,544 +2,429 0.05% 3,335,824
2014-05-28 2014-05-26 12.370 283,115 -63,155 0.05% 3,502,004
2014-05-27 2014-05-23 12.281 346,270 +48,719 0.06% 4,252,498
2014-05-26 2014-05-22 12.392 297,551 +16,240 0.05% 3,687,166
2014-05-22 2014-05-20 11.838 281,311 -18,044 0.04% 3,330,025
2014-05-21 2014-05-19 11.527 299,355 +18,044 0.05% 3,450,717
2014-05-20 2014-05-16 11.372 281,311 -5,413 0.04% 3,199,069
2014-05-19 2014-05-15 11.461 286,724 -12,631 0.05% 3,286,050
2014-05-16 2014-05-14 11.638 299,355 +18,044 0.05% 3,483,897
2014-05-14 2014-05-12 11.793 281,311 +22,555 0.04% 3,317,553
2014-05-13 2014-05-09 10.951 258,756 +2,707 0.04% 2,833,589
2014-05-12 2014-05-08 10.873 256,049 +22,556 0.04% 2,784,079
2014-05-05 2014-04-30 12.569 233,493 +4,511 0.04% 2,934,786
2014-05-02 2014-04-29 12.392 228,982 +4,511 0.04% 2,837,479
2014-04-29 2014-04-25 13.522 224,471 -9,022 0.04% 3,035,356
2014-04-22 2014-04-16 12.968 233,493 -18,045 0.04% 3,027,954
2014-04-16 2014-04-14 12.037 251,538 +25,262 0.04% 3,027,770
2014-04-11 2014-04-09 13.633 226,276 -41,502 0.04% 3,084,843
2014-04-10 2014-04-08 13.123 267,778 -24,360 0.04% 3,514,116
2014-04-04 2014-04-02 13.899 292,138 +46,916 0.05% 4,060,459
2014-04-03 2014-04-01 14.143 245,222 +4,511 0.04% 3,468,164
2014-04-02 2014-03-31 13.589 240,711 -35,187 0.04% 3,270,965
2014-04-01 2014-03-28 12.813 275,898 +45,111 0.04% 3,535,053
2014-03-31 2014-03-27 12.414 230,787 -81,199 0.04% 2,864,962
2014-03-28 2014-03-26 12.902 311,986 +9,022 0.05% 4,025,109
2014-03-27 2014-03-25 12.281 302,964 +16,240 0.05% 3,720,663
2014-03-26 2014-03-24 13.212 286,724 +22,555 0.05% 3,788,173
2014-03-25 2014-03-21 13.057 264,169 -66,764 0.04% 3,449,186
2014-03-24 2014-03-20 13.611 330,933 -16,240 0.05% 4,504,307
2014-03-21 2014-03-19 14.564 347,173 -4,511 0.06% 5,056,277
2014-03-20 2014-03-18 14.409 351,684 +4,511 0.06% 5,067,403
2014-03-19 2014-03-17 13.921 347,173 -13,533 0.06% 4,833,092
2014-03-14 2014-03-12 13.677 360,706 -30,675 0.06% 4,933,533
2014-03-13 2014-03-11 13.278 391,381 -1,805 0.06% 5,196,921
2014-03-12 2014-03-10 12.968 393,186 +32,480 0.06% 5,098,864
2014-03-11 2014-03-07 13.567 360,706 +55,035 0.06% 4,893,553
2014-03-10 2014-03-06 13.301 305,671 -73,079 0.05% 4,065,603
2014-03-07 2014-03-05 12.214 378,750 -2,707 0.06% 4,626,193
2014-03-06 2014-03-04 10.918 381,457 +17,142 0.06% 4,164,581
2014-03-05 2014-03-03 10.740 364,315 +22,556 0.06% 3,912,824
2014-03-04 2014-02-28 10.452 341,759 -46,916 0.05% 3,572,080
2014-03-03 2014-02-27 10.253 388,675 -45,110 0.06% 3,984,904
2014-02-27 2014-02-25 9.787 433,785 -14,436 0.07% 4,245,460
2014-02-26 2014-02-24 9.942 448,221 +5,413 0.07% 4,456,297
2014-02-25 2014-02-21 10.086 442,808 -21,653 0.07% 4,466,284
2014-02-24 2014-02-20 9.809 464,461 -6,315 0.07% 4,555,982
2014-02-21 2014-02-19 9.920 470,776 -3,609 0.08% 4,670,107
2014-02-19 2014-02-17 9.876 474,385 -12,631 0.08% 4,684,877
2014-02-18 2014-02-14 9.643 487,016 +36,088 0.08% 4,696,259
2014-02-17 2014-02-13 9.643 450,928 -5,413 0.07% 4,348,265
2014-02-14 2014-02-12 9.698 456,341 +12,631 0.07% 4,425,752
2014-02-13 2014-02-11 9.676 443,710 -4,511 0.07% 4,293,416
2014-02-11 2014-02-07 9.721 448,221 -33,382 0.07% 4,356,937
2014-02-10 2014-02-06 9.477 481,603 +9,022 0.08% 4,563,991
2014-02-07 2014-02-05 9.333 472,581 -60,448 0.08% 4,410,399
2014-02-06 2014-02-04 9.632 533,029 +4,511 0.09% 5,134,050
2014-02-05 2014-01-30 9.820 528,518 +5,413 0.08% 5,190,187
2014-02-04 2014-01-28 9.842 523,105 -4,511 0.08% 5,148,626
2014-01-29 2014-01-27 9.610 527,616 +27,067 0.08% 5,070,217
2014-01-28 2014-01-24 9.876 500,549 +1,804 0.08% 4,943,264
2014-01-27 2014-01-23 10.352 498,745 -24,360 0.08% 5,163,152
2014-01-24 2014-01-22 10.064 523,105 -60,448 0.08% 5,264,586
2014-01-23 2014-01-21 9.776 583,553 +13,533 0.09% 5,704,774
2014-01-22 2014-01-20 9.732 570,020 -77,591 0.09% 5,547,204
2014-01-21 2014-01-17 10.086 647,611 -90,221 0.10% 6,531,984
2014-01-20 2014-01-16 10.230 737,832 -19,849 0.12% 7,548,292
2014-01-17 2014-01-15 9.854 757,681 -9,022 0.12% 7,465,823
2014-01-16 2014-01-14 9.809 766,703 +25,262 0.12% 7,520,729
2014-01-15 2014-01-13 10.053 741,441 -280,589 0.12% 7,453,726
2014-01-14 2014-01-10 9.454 1,022,030 -126,310 0.16% 9,662,782
2014-01-13 2014-01-09 9.610 1,148,340 -123,604 0.18% 11,035,172
2014-01-10 2014-01-08 9.321 1,271,944 -12,631 0.20% 11,856,418
2014-01-09 2014-01-07 9.377 1,284,575 -326,602 0.21% 12,045,348
2014-01-08 2014-01-06 9.089 1,611,177 -10,827 0.26% 14,643,558
2014-01-07 2014-01-03 9.067 1,622,004 -80,297 0.26% 14,706,006
2014-01-06 2014-01-02 8.745 1,702,301 +23,458 0.27% 14,886,852
2014-01-03 2013-12-31 8.645 1,678,843 +31,577 0.27% 14,514,237
2014-01-02 2013-12-27 8.978 1,647,266 +33,382 0.26% 14,788,982
2013-12-30 2013-12-24 8.922 1,613,884 -22,555 0.26% 14,399,842
2013-12-27 2013-12-20 8.723 1,636,439 +49,622 0.26% 14,274,604
2013-12-23 2013-12-19 8.778 1,586,817 -89,320 0.25% 13,929,693
2013-12-20 2013-12-18 8.734 1,676,137 -902 0.27% 14,639,466
2013-12-19 2013-12-17 8.435 1,677,039 -45,111 0.27% 14,145,469
2013-12-18 2013-12-16 8.368 1,722,150 +9,022 0.28% 14,411,442
2013-12-17 2013-12-13 8.501 1,713,128 -22,555 0.27% 14,563,800
2013-12-13 2013-12-11 8.446 1,735,683 +54,133 0.28% 14,659,356
2013-12-12 2013-12-10 8.734 1,681,550 +16,240 0.27% 14,686,744
2013-12-11 2013-12-09 8.723 1,665,310 +1,804 0.27% 14,526,445
2013-12-10 2013-12-06 9.144 1,663,506 -46,915 0.27% 15,211,353
2013-12-09 2013-12-05 9.466 1,710,421 +10,827 0.27% 16,190,133
2013-12-06 2013-12-04 9.654 1,699,594 -2,707 0.27% 16,407,895
2013-12-05 2013-12-03 9.565 1,702,301 +62,253 0.27% 16,283,084
2013-12-04 2013-12-02 9.854 1,640,048 -21,653 0.26% 16,160,241
2013-12-03 2013-11-29 9.809 1,661,701 -18,045 0.27% 16,299,927
2013-12-02 2013-11-28 9.820 1,679,746 -13,533 0.27% 16,495,552
2013-11-29 2013-11-27 9.643 1,693,279 -18,044 0.27% 16,328,162
2013-11-28 2013-11-26 9.632 1,711,323 +9,022 0.27% 16,483,191
2013-11-27 2013-11-25 9.643 1,702,301 -11,729 0.27% 16,415,160
2013-11-26 2013-11-22 9.499 1,714,030 -4,511 0.27% 16,281,288
2013-11-25 2013-11-21 9.543 1,718,541 +30,675 0.28% 16,400,329
2013-11-22 2013-11-20 9.654 1,687,866 -48,719 0.27% 16,294,673
2013-11-21 2013-11-19 9.466 1,736,585 -25,262 0.30% 16,437,790
2013-11-20 2013-11-18 9.443 1,761,847 +49,622 0.30% 16,637,854
2013-11-19 2013-11-15 9.576 1,712,225 +15,337 0.29% 16,396,989
2013-11-18 2013-11-14 9.488 1,696,888 +72,178 0.29% 16,099,651
2013-11-15 2013-11-13 9.299 1,624,710 +101,950 0.28% 15,108,708
2013-11-14 2013-11-12 9.776 1,522,760 -18,044 0.26% 14,886,396
2013-11-13 2013-11-11 9.709 1,540,804 -1,805 0.26% 14,960,325
2013-11-12 2013-11-08 9.510 1,542,609 +14,436 0.26% 14,670,086
2013-11-11 2013-11-07 10.142 1,528,173 +28,871 0.26% 15,498,267
2013-11-08 2013-11-06 10.264 1,499,302 -45,111 0.26% 15,388,264
2013-11-07 2013-11-05 10.120 1,544,413 +372,615 0.26% 15,628,732
2013-11-06 2013-11-04 9.554 1,171,798 -36,089 0.20% 11,195,656
2013-11-05 2013-11-01 9.499 1,207,887 -12,631 0.21% 11,473,519
2013-11-04 2013-10-31 9.321 1,220,518 -27,066 0.21% 11,377,051
2013-10-31 2013-10-29 9.067 1,247,584 -902 0.21% 11,311,303
2013-10-30 2013-10-28 9.177 1,248,486 +1,804 0.21% 11,457,861
2013-10-29 2013-10-25 9.166 1,246,682 +9,022 0.21% 11,427,486
2013-10-28 2013-10-24 9.222 1,237,660 +72,177 0.21% 11,413,378
2013-10-25 2013-10-23 9.266 1,165,483 -121,799 0.20% 10,799,452
2013-10-24 2013-10-22 9.565 1,287,282 +190,368 0.22% 12,313,287
2013-10-23 2013-10-21 9.222 1,096,914 -46,915 0.19% 10,115,455
2013-10-22 2013-10-18 9.222 1,143,829 +5,413 0.20% 10,548,093
2013-10-21 2013-10-17 8.867 1,138,416 +54,133 0.19% 10,094,400
2013-10-18 2013-10-16 8.867 1,084,283 -13,533 0.18% 9,614,399
2013-10-17 2013-10-15 9.089 1,097,816 +27,066 0.19% 9,977,757
2013-10-16 2013-10-11 8.978 1,070,750 +13,533 0.18% 9,613,081
2013-10-15 2013-10-10 9.089 1,057,217 +27,067 0.18% 9,608,764
2013-10-11 2013-10-09 9.078 1,030,150 +166,910 0.18% 9,351,341
2013-10-10 2013-10-08 9.388 863,240 +18,044 0.15% 8,104,094
2013-10-09 2013-10-07 9.321 845,196 +4,511 0.14% 7,878,489
2013-10-08 2013-10-04 9.222 840,685 +22,556 0.14% 7,752,578
2013-10-07 2013-10-03 9.355 818,129 +45,110 0.14% 7,653,388
2013-10-03 2013-09-30 9.565 773,019 +177,737 0.13% 7,394,188
2013-10-02 2013-09-27 9.067 595,282 -50,524 0.10% 5,397,163
2013-09-30 2013-09-26 8.911 645,806 +202,998 0.11% 5,755,031
2013-09-27 2013-09-25 8.512 442,808 +18,045 0.08% 3,769,348
2013-09-26 2013-09-24 8.590 424,763 -9,022 0.07% 3,648,698
2013-09-24 2013-09-19 8.801 433,785 -30,676 0.07% 3,817,548
2013-09-19 2013-09-17 8.402 464,461 +6,316 0.08% 3,902,186
2013-09-18 2013-09-16 8.668 458,145 +19,849 0.08% 3,970,994
2013-09-17 2013-09-13 8.590 438,296 +9,022 0.07% 3,764,946
2013-09-16 2013-09-12 8.701 429,274 +18,044 0.07% 3,735,027
2013-09-13 2013-09-11 8.734 411,230 -37,893 0.07% 3,591,704
2013-09-12 2013-09-10 8.424 449,123 -8,120 0.08% 3,783,279
2013-09-11 2013-09-09 8.213 457,243 +69,471 0.08% 3,755,388
2013-09-10 2013-09-06 8.413 387,772 +2,706 0.07% 3,262,179
2013-09-09 2013-09-05 8.668 385,066 +53,231 0.07% 3,337,578
2013-09-06 2013-09-04 8.668 331,835 +16,240 0.06% 2,876,196
2013-09-05 2013-09-03 8.778 315,595 +16,240 0.05% 2,770,415
2013-09-04 2013-09-02 8.867 299,355 -21,653 0.05% 2,654,398
2013-09-03 2013-08-30 8.767 321,008 -46,916 0.05% 2,814,374
2013-09-02 2013-08-29 7.958 367,924 +23,458 0.06% 2,928,007
2013-08-30 2013-08-28 7.814 344,466 +4,511 0.06% 2,691,690
2013-08-29 2013-08-27 8.080 339,955 +13,533 0.06% 2,746,872
2013-08-26 2013-08-22 8.080 326,422 -902 0.06% 2,637,524
2013-08-23 2013-08-21 8.113 327,324 -902 0.06% 2,655,697
2013-08-22 2013-08-20 7.936 328,226 -19,849 0.06% 2,604,807
2013-08-20 2013-08-16 8.457 348,075 -14,435 0.06% 2,943,655
2013-08-19 2013-08-15 8.402 362,510 +1,804 0.06% 3,045,641
2013-08-16 2013-08-13 8.601 360,706 +1,805 0.06% 3,102,449
2013-08-15 2013-08-12 8.579 358,901 +36,088 0.06% 3,078,968
2013-08-13 2013-08-09 8.435 322,813 -45,111 0.06% 2,722,859
2013-08-12 2013-08-08 8.468 367,924 -18,044 0.06% 3,115,595
2013-08-09 2013-08-07 8.424 385,968 +20,751 0.07% 3,251,280
2013-08-08 2013-08-06 8.978 365,217 +32,480 0.06% 3,278,880
2013-08-07 2013-08-05 8.789 332,737 -108,266 0.06% 2,924,582
2013-08-06 2013-08-02 8.645 441,003 +101,950 0.08% 3,812,639
2013-08-05 2013-08-01 8.523 339,053 +9,925 0.06% 2,889,904
2013-08-01 2013-07-30 8.889 329,128 +2,706 0.06% 2,925,693
2013-07-31 2013-07-29 9.333 326,422 +18,045 0.06% 3,046,359
2013-07-30 2013-07-26 9.532 308,377 -4,511 0.05% 2,939,476
2013-07-29 2013-07-25 9.565 312,888 -9,023 0.05% 2,992,879
2013-07-26 2013-07-24 9.632 321,911 +16,240 0.05% 3,100,595
2013-07-25 2013-07-23 9.355 305,671 +4,511 0.05% 2,859,474
2013-07-23 2013-07-19 9.255 301,160 +28,871 0.05% 2,787,233
2013-07-22 2013-07-18 9.554 272,289 +9,022 0.05% 2,601,518
2013-07-19 2013-07-17 9.466 263,267 -4,511 0.04% 2,491,976
2013-07-18 2013-07-16 9.721 267,778 +20,751 0.05% 2,602,939
2013-07-17 2013-07-15 9.310 247,027 -51,426 0.04% 2,299,923
2013-07-16 2013-07-12 8.745 298,453 -33,382 0.05% 2,610,012
2013-07-15 2013-07-11 8.490 331,835 +99,244 0.06% 2,817,348
2013-07-08 2013-07-04 8.446 232,591 +31,577 0.04% 1,964,434
2013-07-02 2013-06-27 8.978 201,014 -9,022 0.03% 1,804,683
2013-06-28 2013-06-26 8.978 210,036 +9,022 0.04% 1,885,681
2013-06-27 2013-06-25 8.501 201,014 -6,315 0.03% 1,708,879
2013-06-26 2013-06-24 9.089 207,329 -90,222 0.04% 1,884,358
2013-06-24 2013-06-20 8.778 297,551 -13,533 0.05% 2,612,018
2013-06-21 2013-06-19 8.989 311,084 +13,533 0.05% 2,796,328
2013-06-19 2013-06-17 8.967 297,551 -24,360 0.05% 2,668,084
2013-06-18 2013-06-14 8.257 321,911 -4,511 0.05% 2,658,163
2013-06-14 2013-06-11 8.147 326,422 +9,022 0.06% 2,659,232
2013-06-11 2013-06-07 8.202 317,400 -1,804 0.05% 2,603,324
2013-06-10 2013-06-06 8.235 319,204 +101,048 0.05% 2,628,734
2013-06-07 2013-06-05 8.324 218,156 +32,480 0.04% 1,815,920
2013-06-06 2013-06-04 8.668 185,676 +9,022 0.03% 1,609,356
2013-06-03 2013-05-30 9.710 176,654 -9,022 0.03% 1,715,321
2013-05-31 2013-05-29 9.386 185,676 -11,929 0.03% 1,742,758
2013-05-30 2013-05-28 9.196 197,605 +17,899 0.03% 1,817,188
2013-05-27 2013-05-23 9.095 179,706 +4,475 0.03% 1,634,515
2013-05-24 2013-05-22 9.554 175,231 +8,950 0.03% 1,674,091
2013-05-23 2013-05-21 9.587 166,281 +4,474 0.03% 1,594,160
2013-05-22 2013-05-20 9.297 161,807 -94,864 0.03% 1,504,259
2013-05-21 2013-05-16 9.386 256,671 -236,267 0.04% 2,409,118
2013-05-20 2013-05-15 8.794 492,938 +92,180 0.08% 4,334,800
2013-05-16 2013-05-14 7.643 400,758 +8,950 0.07% 3,062,953
2013-05-15 2013-05-13 7.900 391,808 -17,899 0.07% 3,095,243
2013-05-14 2013-05-10 7.844 409,707 +22,373 0.07% 3,213,753
2013-05-09 2013-05-07 8.012 387,334 +4,475 0.07% 3,103,179
2013-05-08 2013-05-06 7.878 382,859 -29,533 0.07% 3,015,991
2013-05-07 2013-05-03 8.034 412,392 -47,432 0.07% 3,313,150
2013-05-06 2013-05-02 7.822 459,824 -35,798 0.08% 3,596,596
2013-05-03 2013-04-30 7.520 495,622 +5,369 0.09% 3,727,071
2013-05-02 2013-04-29 7.207 490,253 +8,950 0.08% 3,533,312
2013-04-30 2013-04-26 7.308 481,303 -895 0.08% 3,517,210
2013-04-29 2013-04-25 7.520 482,198 -391,093 0.08% 3,626,123
2013-04-26 2013-04-24 7.498 873,291 +127,978 0.15% 6,547,621
2013-04-25 2013-04-23 7.062 745,313 -53,697 0.13% 5,263,296
2013-04-24 2013-04-22 7.140 799,010 +186,149 0.14% 5,704,993
2013-04-23 2013-04-19 6.760 612,861 +132,453 0.11% 4,143,043
2013-04-22 2013-04-18 6.615 480,408 +75,175 0.08% 3,177,854
2013-04-19 2013-04-17 6.749 405,233 +49,223 0.07% 2,734,915
2013-04-18 2013-04-16 6.827 356,010 +23,268 0.06% 2,430,555
2013-04-16 2013-04-12 7.341 332,742 +4,475 0.06% 2,442,727
2013-04-15 2013-04-11 7.364 328,267 -11,634 0.06% 2,417,212
2013-04-12 2013-04-10 7.364 339,901 +96,654 0.06% 2,502,879
2013-04-11 2013-04-09 7.051 243,247 +12,529 0.04% 1,715,058
2013-04-10 2013-04-08 6.760 230,718 -17,899 0.04% 1,559,692
2013-04-09 2013-04-05 6.715 248,617 -36,693 0.04% 1,669,580
2013-04-08 2013-04-03 6.838 285,310 +8,950 0.05% 1,951,059
2013-04-05 2013-04-02 6.660 276,360 +38,483 0.05% 1,840,448
2013-04-03 2013-03-28 7.218 237,877 -35,798 0.04% 1,717,066
2013-04-02 2013-03-27 7.252 273,675 +48,327 0.05% 1,984,641
2013-03-28 2013-03-26 7.107 225,348 +45,642 0.04% 1,601,448
2013-03-27 2013-03-25 8.224 179,706 +13,425 0.03% 1,477,891
2013-03-26 2013-03-22 8.660 166,281 -26,849 0.03% 1,439,947
2013-03-25 2013-03-21 7.710 193,130 +6,265 0.03% 1,489,021
2013-03-22 2013-03-20 8.034 186,865 -84,125 0.03% 1,501,270
2013-03-21 2013-03-19 7.486 270,990 -17,899 0.05% 2,028,757
2013-03-20 2013-03-18 7.542 288,889 +44,747 0.05% 2,178,898
2013-03-19 2013-03-15 7.855 244,142 -27,743 0.04% 1,917,785
2013-03-18 2013-03-14 8.358 271,885 +54,592 0.05% 2,272,421
2013-03-15 2013-03-13 8.068 217,293 +61,751 0.04% 1,753,012
2013-03-14 2013-03-12 8.749 155,542 +50,117 0.03% 1,360,854
2013-03-13 2013-03-11 8.995 105,425 +60,857 0.02% 948,291
2013-03-11 2013-03-07 10.894 44,568 -16,109 0.01% 485,545
2013-03-08 2013-03-06 11.140 60,677 +22,373 0.01% 675,960
2013-03-07 2013-03-05 11.040 38,304 -25,953 0.01% 422,866
2013-03-06 2013-03-04 10.637 64,257 +9,844 0.01% 683,533
2013-03-05 2013-03-01 10.291 54,413 -28,638 0.01% 559,969
2013-03-04 2013-02-28 9.732 83,051 -25,059 0.01% 808,286
2013-03-01 2013-02-27 9.531 108,110 -37,588 0.02% 1,030,426
2013-02-28 2013-02-26 9.051 145,698 -134,242 0.03% 1,318,684
2013-02-27 2013-02-25 8.973 279,940 -4,475 0.05% 2,511,785
2013-02-26 2013-02-22 9.163 284,415 +201,364 0.05% 2,605,964
2013-02-25 2013-02-21 9.107 83,051 -4,475 0.01% 756,318
2013-02-22 2013-02-20 9.386 87,526 -17,899 0.02% 821,520
2013-02-21 2013-02-19 9.498 105,425 -16,109 0.02% 1,001,301
2013-02-20 2013-02-18 9.721 121,534 -39,736 0.02% 1,181,460
2013-02-19 2013-02-15 9.744 161,270 +37,588 0.03% 1,571,347
2013-02-18 2013-02-14 10.056 123,682 -26,848 0.02% 1,243,801
2013-02-15 2013-02-08 9.721 150,530 +4,474 0.03% 1,463,337
2013-02-14 2013-02-07 9.509 146,056 +59,962 0.03% 1,388,836
2013-02-07 2013-02-05 10.157 86,094 +10,739 0.01% 874,458
2013-02-06 2013-02-04 10.369 75,355 -8,949 0.01% 781,380
2013-02-05 2013-02-01 10.615 84,304 -46,537 0.01% 894,899
2013-02-04 2013-01-31 10.090 130,841 +11,634 0.02% 1,320,181
2013-02-01 2013-01-30 10.157 119,207 -17,899 0.02% 1,210,787
2013-01-31 2013-01-29 9.945 137,106 -26,849 0.02% 1,363,479
2013-01-30 2013-01-28 9.677 163,955 +53,697 0.03% 1,586,516
2013-01-29 2013-01-25 9.989 110,258 +18,794 0.02% 1,101,412
2013-01-25 2013-01-23 10.079 91,464 -38,483 0.02% 921,847
2013-01-24 2013-01-22 9.945 129,947 -17,004 0.02% 1,292,285
2013-01-23 2013-01-21 9.364 146,951 -894 0.03% 1,376,001
2013-01-22 2013-01-18 9.319 147,845 +31,323 0.03% 1,377,764
2013-01-21 2013-01-17 9.352 116,522 -42,958 0.02% 1,089,771
2013-01-18 2013-01-16 9.464 159,480 -39,378 0.03% 1,509,356
2013-01-17 2013-01-15 8.917 198,858 +18,794 0.03% 1,773,160
2013-01-16 2013-01-14 8.604 180,064 +58,172 0.03% 1,549,243
2013-01-15 2013-01-11 8.827 121,892 -30,428 0.02% 1,075,980
2013-01-14 2013-01-10 8.548 152,320 -67,121 0.03% 1,302,028
2013-01-11 2013-01-09 8.123 219,441 -13,425 0.04% 1,782,601
2013-01-10 2013-01-08 7.397 232,866 +7,160 0.04% 1,722,527
2013-01-09 2013-01-07 7.822 225,706 -30,428 0.04% 1,765,400
2013-01-08 2013-01-04 7.967 256,134 +3,580 0.05% 2,040,604
2012-12-28 2012-12-24 7.542 252,554 -80,546 0.04% 1,904,847
2012-12-27 2012-12-20 7.509 333,100 -35,798 0.06% 2,501,186
2012-12-21 2012-12-19 7.699 368,898 -62,646 0.07% 2,840,060
2012-12-19 2012-12-17 7.006 431,544 -44,748 0.08% 3,023,393
2012-12-18 2012-12-14 6.872 476,292 +118,134 0.08% 3,273,033
2012-12-17 2012-12-13 6.693 358,158 -54,592 0.06% 2,397,196
2012-12-14 2012-12-12 6.324 412,750 +80,545 0.07% 2,610,391
2012-12-12 2012-12-10 6.134 332,205 +8,950 0.06% 2,037,889
2012-12-11 2012-12-07 6.302 323,255 -10,740 0.06% 2,037,166
2012-12-10 2012-12-06 6.213 333,995 +10,740 0.06% 2,074,994
2012-12-07 2012-12-05 6.336 323,255 +2,685 0.06% 2,048,002
2012-12-03 2012-11-29 5.866 320,570 -17,899 0.06% 1,880,547
2012-11-30 2012-11-28 5.877 338,469 +17,899 0.06% 1,989,329
2012-11-26 2012-11-22 6.056 320,570 -107,394 0.06% 1,941,441
2012-11-23 2012-11-21 6.269 427,964 -53,697 0.08% 2,682,700
2012-11-12 2012-11-08 5.553 481,661 -11,635 0.09% 2,674,853
2012-11-09 2012-11-07 5.196 493,296 +2,685 0.09% 2,563,082
2012-11-07 2012-11-05 5.073 490,611 +8,950 0.09% 2,488,830
2012-11-05 2012-11-01 5.129 481,661 -33,829 0.09% 2,470,337
2012-11-01 2012-10-30 4.950 515,490 -17,899 0.09% 2,551,679
2012-10-30 2012-10-26 4.827 533,389 -44,748 0.09% 2,574,719
2012-10-29 2012-10-25 4.771 578,137 -8,949 0.10% 2,758,422
2012-10-25 2012-10-22 4.559 587,086 +8,949 0.10% 2,676,479
2012-10-22 2012-10-18 4.581 578,137 -4,474 0.10% 2,648,602
2012-10-16 2012-10-12 4.537 582,611 -4,475 0.10% 2,643,058
2012-10-10 2012-10-08 4.481 587,086 +8,949 0.10% 2,630,559
2012-10-04 2012-09-28 4.246 578,137 -10,739 0.10% 2,454,802
2012-10-03 2012-09-27 4.157 588,876 -7,160 0.10% 2,447,760
2012-09-28 2012-09-26 4.011 596,036 +44,748 0.11% 2,390,942
2012-09-25 2012-09-21 3.743 551,288 +134,242 0.10% 2,063,599
2012-09-20 2012-09-18 3.654 417,046 -28,638 0.07% 1,523,820
2012-09-18 2012-09-14 3.799 445,684 +46,537 0.08% 1,693,199
2012-09-12 2012-09-10 3.687 399,147 +17,899 0.07% 1,471,800
2012-09-11 2012-09-07 3.397 381,248 +25,059 0.07% 1,295,040
2012-09-04 2012-08-31 3.129 356,189 -17,899 0.06% 1,114,399
2012-09-03 2012-08-30 3.162 374,088 +17,899 0.07% 1,182,939
2012-07-31 2012-07-27 2.883 356,189 -7,160 0.06% 1,026,839
2012-07-27 2012-07-25 2.872 363,349 +3,580 0.06% 1,043,420
2012-07-25 2012-07-23 3.050 359,769 +5,369 0.06% 1,097,459
2012-07-23 2012-07-19 3.218 354,400 -8,949 0.06% 1,140,481
2012-06-29 2012-06-27 3.307 363,349 +8,949 0.06% 1,201,760
2012-06-22 2012-06-20 3.542 354,400 -17,899 0.06% 1,255,322
2012-06-21 2012-06-19 3.509 372,299 +17,899 0.07% 1,306,242
2012-06-15 2012-06-13 3.576 354,400 +14,320 0.06% 1,267,202
2012-06-13 2012-06-11 3.576 340,080 +44,747 0.07% 1,215,999
2012-05-29 2012-05-25 5.565 295,333 +51,606 0.06% 1,643,478
2012-03-23 2012-03-21 5.754 243,727 +5,908 0.06% 1,402,499
2012-03-20 2012-03-16 5.741 237,819 -7,385 0.06% 1,365,282
2012-03-06 2012-03-02 6.526 245,204 +5,908 0.06% 1,600,238
2012-02-27 2012-02-23 6.079 239,296 -13,294 0.06% 1,454,761
2012-02-24 2012-02-22 6.147 252,590 -8,863 0.07% 1,552,680
2012-02-22 2012-02-20 6.052 261,453 +22,157 0.07% 1,582,381
2012-02-15 2012-02-13 6.147 239,296 +1,477 0.06% 1,470,962
2012-02-13 2012-02-09 6.255 237,819 -7,385 0.06% 1,487,642
2012-02-08 2012-02-06 5.362 245,204 -36,929 0.06% 1,314,718
2012-02-07 2012-02-03 5.145 282,133 +7,386 0.07% 1,451,602
2012-01-26 2012-01-19 4.996 274,747 -7,386 0.07% 1,372,680
2012-01-19 2012-01-17 4.834 282,133 +36,929 0.07% 1,363,742
2012-01-16 2012-01-12 4.631 245,204 +7,385 0.06% 1,135,439
2012-01-12 2012-01-10 4.495 237,819 -14,771 0.06% 1,069,042
2011-12-14 2011-12-12 4.211 252,590 +14,771 0.07% 1,063,620
2011-12-01 2011-11-29 4.536 237,819 -5,908 0.06% 1,078,702
2011-11-28 2011-11-24 4.279 243,727 -2,954 0.06% 1,042,799
2011-11-24 2011-11-22 4.373 246,681 +3,692 0.06% 1,078,818
2011-11-23 2011-11-21 4.455 242,989 -11,817 0.06% 1,082,412
2011-11-21 2011-11-17 4.712 254,806 -14,771 0.07% 1,200,602
2011-11-18 2011-11-16 4.793 269,577 +9,601 0.07% 1,292,100
2011-11-17 2011-11-15 4.861 259,976 +11,079 0.07% 1,263,682
2011-11-16 2011-11-14 4.983 248,897 +16,987 0.06% 1,240,159
2011-11-15 2011-11-11 4.983 231,910 +8,863 0.06% 1,155,520
2011-11-10 2011-11-08 5.470 223,047 -3,693 0.06% 1,220,078
2011-11-08 2011-11-04 5.538 226,740 -14,771 0.06% 1,255,629
2011-11-07 2011-11-03 5.497 241,511 +14,771 0.06% 1,327,617
2011-10-31 2011-10-27 5.930 226,740 -7,386 0.06% 1,344,659
2011-10-28 2011-10-26 5.565 234,126 +7,386 0.06% 1,302,871
2011-10-26 2011-10-24 5.551 226,740 -7,386 0.06% 1,258,699
2011-10-25 2011-10-21 5.240 234,126 -36,928 0.06% 1,226,791
2011-10-24 2011-10-20 4.725 271,054 +30,281 0.07% 1,280,829
2011-10-21 2011-10-19 5.145 240,773 +7,386 0.06% 1,238,801
2011-10-20 2011-10-18 5.145 233,387 -739 0.06% 1,200,799
2011-10-19 2011-10-17 5.957 234,126 -7,385 0.06% 1,394,801
2011-10-18 2011-10-14 5.199 241,511 -22,157 0.06% 1,255,678
2011-10-14 2011-10-12 4.671 263,668 +36,928 0.07% 1,231,648
2011-10-13 2011-10-11 4.360 226,740 -3,693 0.06% 988,540
2011-09-14 2011-09-09 6.729 230,433 -7,386 0.06% 1,550,640
2011-09-12 2011-09-08 6.716 237,819 +7,386 0.06% 1,597,123
2011-08-26 2011-08-24 6.973 230,433 -7,386 0.06% 1,606,800
2011-08-25 2011-08-23 6.919 237,819 +7,386 0.06% 1,645,423
2011-08-12 2011-08-10 7.718 230,433 -7,386 0.06% 1,778,400
2011-08-11 2011-08-09 8.029 237,819 +22,157 0.06% 1,909,463
2011-08-04 2011-08-02 9.342 215,662 -7,385 0.06% 2,014,804
2011-07-25 2011-07-21 8.286 223,047 +738 0.06% 1,848,238
2011-07-15 2011-07-13 9.099 222,309 +7,386 0.06% 2,022,723
2011-07-13 2011-07-11 9.099 214,923 -29,543 0.06% 1,955,520
2011-07-11 2011-07-07 9.586 244,466 -7,385 0.06% 2,343,483
2011-07-08 2011-07-06 9.546 251,851 -22,157 0.06% 2,404,046
2011-07-07 2011-07-05 9.546 274,008 +51,699 0.07% 2,615,546
2011-07-06 2011-07-04 9.613 222,309 +7,386 0.06% 2,137,103
2011-07-05 2011-06-30 9.640 214,923 -2,216 0.06% 2,071,920
2011-06-15 2011-06-13 9.126 217,139 +1,477 0.06% 1,981,562
2011-06-09 2011-06-07 9.464 215,662 +739 0.06% 2,041,084
2011-05-25 2011-05-23 9.722 214,923 -14,771 0.06% 2,089,380
2011-05-24 2011-05-20 9.749 229,694 +14,771 0.06% 2,239,196
2011-05-20 2011-05-18 10.461 214,923 +999 0.06% 2,248,245
2011-05-18 2011-05-16 10.787 213,924 -11,027 0.06% 2,307,635
2011-05-13 2011-05-11 11.059 224,951 +5,882 0.06% 2,487,785
2011-05-03 2011-04-28 9.781 219,069 -22,054 0.06% 2,142,616
2011-04-29 2011-04-27 9.971 241,123 -2,941 0.07% 2,404,236
2011-04-27 2011-04-21 10.053 244,064 -7,351 0.07% 2,453,481
2011-04-26 2011-04-20 9.522 251,415 +8,821 0.07% 2,393,997
2011-04-21 2011-04-19 9.590 242,594 -13,232 0.07% 2,326,503
2011-04-14 2011-04-12 10.053 255,826 -29,405 0.07% 2,571,719
2011-04-12 2011-04-08 9.862 285,231 -22,054 0.08% 2,812,996
2011-04-11 2011-04-07 9.835 307,285 -22,054 0.09% 3,022,137
2011-04-08 2011-04-06 9.808 329,339 -4,411 0.09% 3,230,077
2011-04-07 2011-04-04 10.039 333,750 +26,465 0.09% 3,350,519
2011-04-06 2011-04-01 9.713 307,285 +22,054 0.09% 2,984,517
2011-04-01 2011-03-30 9.508 285,231 +2,940 0.08% 2,712,117
2011-03-24 2011-03-22 9.304 282,291 +33,816 0.08% 2,626,562
2011-03-18 2011-03-16 8.978 248,475 +7,352 0.07% 2,230,802
2011-03-03 2011-03-01 8.434 241,123 -13,233 0.07% 2,033,596
2011-02-25 2011-02-23 8.434 254,356 +1,470 0.07% 2,145,202
2011-02-23 2011-02-21 9.155 252,886 -7,351 0.07% 2,315,124
2011-02-22 2011-02-18 9.372 260,237 -7,351 0.07% 2,439,061
2011-02-21 2011-02-17 9.386 267,588 -14,703 0.07% 2,511,598
2011-02-18 2011-02-16 8.951 282,291 +5,881 0.08% 2,526,722
2011-02-16 2011-02-14 9.386 276,410 -2,940 0.08% 2,594,402
2011-02-15 2011-02-11 9.277 279,350 -22,054 0.08% 2,591,597
2011-02-11 2011-02-09 9.767 301,404 -19,114 0.08% 2,943,797
2011-02-10 2011-02-08 9.658 320,518 +44,108 0.09% 3,095,603
2011-02-09 2011-02-07 9.304 276,410 -36,756 0.08% 2,571,842
2011-01-27 2011-01-25 8.733 313,166 +4,410 0.09% 2,734,917
2011-01-25 2011-01-21 9.155 308,756 -7,351 0.09% 2,826,604
2011-01-24 2011-01-20 8.679 316,107 -16,173 0.09% 2,743,401
2011-01-21 2011-01-19 8.407 332,280 +4,411 0.09% 2,793,361
2011-01-19 2011-01-17 8.393 327,869 -7,351 0.09% 2,751,820
2011-01-17 2011-01-13 8.298 335,220 +7,351 0.09% 2,781,597
2011-01-14 2011-01-12 8.488 327,869 +7,351 0.09% 2,783,040
2011-01-13 2011-01-11 8.420 320,518 +8,822 0.09% 2,698,842
2011-01-12 2011-01-10 8.420 311,696 -14,703 0.09% 2,624,559
2011-01-05 2011-01-03 8.488 326,399 -22,054 0.09% 2,770,562
2011-01-04 2010-12-31 8.583 348,453 +22,054 0.10% 2,990,942
2011-01-03 2010-12-29 7.917 326,399 +5,881 0.09% 2,584,082
2010-12-20 2010-12-16 7.658 320,518 +14,703 0.09% 2,454,682
2010-12-17 2010-12-15 7.903 305,815 -19,114 0.08% 2,416,959
2010-12-15 2010-12-13 7.849 324,929 +26,465 0.09% 2,550,344
2010-12-14 2010-12-10 7.876 298,464 -14,702 0.08% 2,350,742
2010-12-10 2010-12-08 8.012 313,166 -36,757 0.09% 2,509,137
2010-12-09 2010-12-07 8.175 349,923 -36,757 0.10% 2,860,760
2010-12-08 2010-12-06 7.876 386,680 -7,351 0.11% 3,045,543
2010-12-07 2010-12-03 7.849 394,031 +2,941 0.11% 3,092,720
2010-12-06 2010-12-02 7.346 391,090 -4,411 0.11% 2,872,797
2010-12-02 2010-11-30 6.842 395,501 +7,351 0.11% 2,706,139
2010-12-01 2010-11-29 6.938 388,150 +11,762 0.11% 2,692,801
2010-11-24 2010-11-22 6.720 376,388 -4,411 0.10% 2,529,282
2010-11-23 2010-11-19 6.720 380,799 -17,643 0.11% 2,558,923
2010-11-18 2010-11-16 6.366 398,442 -5,881 0.11% 2,536,562
2010-11-16 2010-11-12 6.829 404,323 -47,048 0.11% 2,761,001
2010-11-15 2010-11-11 6.883 451,371 -32,346 0.13% 3,106,838
2010-11-11 2010-11-09 6.788 483,717 -13,232 0.13% 3,283,419
2010-11-10 2010-11-08 6.652 496,949 +13,232 0.14% 3,305,637
2010-11-09 2010-11-05 6.489 483,717 -14,703 0.13% 3,138,659
2010-11-08 2010-11-04 6.094 498,420 -2,940 0.14% 3,037,442
2010-11-05 2010-11-03 5.863 501,360 +7,351 0.14% 2,939,418
2010-10-28 2010-10-26 6.053 494,009 -7,351 0.14% 2,990,400
2010-10-26 2010-10-22 5.795 501,360 -7,352 0.14% 2,905,318
2010-10-20 2010-10-18 5.836 508,712 -36,756 0.14% 2,968,682
2010-10-19 2010-10-15 5.836 545,468 +7,351 0.15% 3,183,179
2010-10-18 2010-10-14 5.917 538,117 +30,876 0.15% 3,184,201
2010-10-07 2010-10-05 5.713 507,241 -7,352 0.14% 2,897,998
2010-10-06 2010-10-04 5.713 514,593 +7,352 0.14% 2,940,002
2010-09-24 2010-09-21 5.727 507,241 -36,757 0.14% 2,904,898
2010-09-22 2010-09-20 5.727 543,998 +36,757 0.15% 3,115,400
2010-09-15 2010-09-13 5.781 507,241 -7,352 0.14% 2,932,498
2010-09-10 2010-09-08 5.523 514,593 -14,702 0.14% 2,842,002
2010-09-08 2010-09-06 5.441 529,295 +8,821 0.15% 2,879,998
2010-08-31 2010-08-27 5.387 520,474 -4,411 0.14% 2,803,682
2010-08-27 2010-08-25 5.169 524,885 -5,881 0.15% 2,713,203
2010-08-18 2010-08-16 5.604 530,766 -2,940 0.15% 2,974,642
2010-08-16 2010-08-12 5.577 533,706 -4,411 0.15% 2,976,599
2010-08-13 2010-08-11 5.577 538,117 +7,351 0.15% 3,001,201
2010-08-12 2010-08-10 5.618 530,766 -7,351 0.15% 2,981,862
2010-08-10 2010-08-06 5.496 538,117 +1,470 0.15% 2,957,281
2010-08-09 2010-08-05 5.496 536,647 -4,410 0.15% 2,949,202
2010-08-06 2010-08-04 5.278 541,057 +20,583 0.15% 2,855,678
2010-08-05 2010-08-03 5.536 520,474 +7,352 0.14% 2,881,562
2010-08-04 2010-08-02 5.904 513,122 -7,352 0.14% 3,029,318
2010-08-03 2010-07-30 5.917 520,474 +7,352 0.14% 3,079,802
2010-08-02 2010-07-29 5.917 513,122 -10,292 0.14% 3,036,298
2010-07-29 2010-07-27 5.441 523,414 -7,352 0.15% 2,847,999
2010-07-27 2010-07-23 5.550 530,766 +5,881 0.15% 2,945,762
2010-07-26 2010-07-22 5.414 524,885 -35,286 0.15% 2,841,723
2010-07-23 2010-07-21 5.468 560,171 +7,351 0.16% 3,063,241
2010-07-21 2010-07-19 4.802 552,820 -4,410 0.15% 2,654,562
2010-07-20 2010-07-16 4.843 557,230 -2,941 0.15% 2,698,478
2010-07-16 2010-07-14 4.883 560,171 -29,405 0.16% 2,735,581
2010-06-30 2010-06-28 5.047 589,576 -4,411 0.16% 2,975,419
2010-06-28 2010-06-24 5.033 593,987 -14,703 0.16% 2,989,600
2010-06-25 2010-06-23 5.006 608,690 +29,406 0.17% 3,047,042
2010-06-23 2010-06-21 5.060 579,284 +36,756 0.16% 2,931,358
2010-06-22 2010-06-18 4.856 542,528 -7,351 0.15% 2,634,661
2010-06-17 2010-06-14 4.870 549,879 +7,351 0.15% 2,677,840
2010-06-02 2010-05-31 4.856 542,528 +7,352 0.15% 2,634,661
2010-05-31 2010-05-27 4.516 535,176 -14,703 0.15% 2,416,958
2010-05-27 2010-05-25 4.312 549,879 +14,703 0.15% 2,371,160
2010-05-19 2010-05-17 5.257 535,176 +9,135 0.15% 2,813,281
2010-05-17 2010-05-13 5.531 526,041 -7,286 0.15% 2,909,661
2010-05-14 2010-05-12 5.380 533,327 +7,286 0.15% 2,869,442
2010-05-12 2010-05-10 5.463 526,041 +7,286 0.15% 2,873,561
2010-05-10 2010-05-06 5.161 518,755 -14,572 0.15% 2,677,120
2010-05-04 2010-04-30 5.943 533,327 +36,430 0.15% 3,169,562
2010-04-30 2010-04-28 5.957 496,897 -7,286 0.14% 2,959,878
2010-04-29 2010-04-27 5.819 504,183 -7,286 0.14% 2,934,079
2010-04-27 2010-04-23 5.929 511,469 -24,772 0.14% 3,032,640
2010-04-26 2010-04-22 6.012 536,241 +13,115 0.15% 3,223,680
2010-04-22 2010-04-20 5.874 523,126 -2,915 0.15% 3,073,037
2010-04-20 2010-04-16 5.655 526,041 -7,286 0.15% 2,974,641
2010-04-19 2010-04-15 5.737 533,327 +16,029 0.15% 3,059,762
2010-04-16 2010-04-14 5.902 517,298 +17,486 0.14% 3,053,002
2010-04-15 2010-04-13 5.888 499,812 +43,716 0.14% 2,942,942
2010-04-13 2010-04-09 6.149 456,096 -26,229 0.13% 2,804,478
2010-04-09 2010-04-07 6.231 482,325 -17,487 0.13% 3,005,477
2010-04-08 2010-04-01 6.163 499,812 +18,944 0.14% 3,080,142
2010-04-07 2010-03-31 6.025 480,868 -21,858 0.13% 2,897,398
2010-04-01 2010-03-30 5.847 502,726 -11,657 0.14% 2,939,400
2010-03-31 2010-03-29 5.943 514,383 -4,372 0.14% 3,056,978
2010-03-30 2010-03-26 5.902 518,755 -7,286 0.15% 3,061,601
2010-03-29 2010-03-25 5.751 526,041 +7,286 0.15% 3,025,181
2010-03-26 2010-03-24 5.710 518,755 -77,230 0.15% 2,961,921
2010-03-25 2010-03-23 5.874 595,985 +32,058 0.17% 3,501,038
2010-03-19 2010-03-17 5.490 563,927 +7,285 0.16% 3,095,998
2010-03-18 2010-03-16 5.312 556,642 -48,086 0.16% 2,956,683
2010-03-17 2010-03-15 5.216 604,728 -51,002 0.17% 3,153,998
2010-03-12 2010-03-10 5.408 655,730 -1,457 0.18% 3,546,003
2010-03-11 2010-03-09 5.435 657,187 -5,828 0.18% 3,571,922
2010-03-10 2010-03-08 5.463 663,015 -13,115 0.19% 3,621,798
2010-03-09 2010-03-05 5.270 676,130 -32,058 0.19% 3,563,520
2010-03-08 2010-03-04 5.216 708,188 -7,286 0.20% 3,693,601
2010-03-05 2010-03-03 5.202 715,474 -74,316 0.20% 3,721,781
2010-02-25 2010-02-23 4.639 789,790 +7,286 0.22% 3,663,921
2010-02-18 2010-02-12 4.776 782,504 +1,457 0.22% 3,737,520
2010-02-17 2010-02-11 4.639 781,047 -7,286 0.22% 3,623,361
2010-02-12 2010-02-10 4.543 788,333 +7,286 0.22% 3,581,422
2010-02-10 2010-02-08 4.529 781,047 -2,914 0.22% 3,537,601
2010-02-05 2010-02-03 4.818 783,961 +7,286 0.22% 3,776,760
2010-02-04 2010-02-02 4.721 776,675 +11,657 0.22% 3,667,039
2010-02-02 2010-01-29 4.914 765,018 +2,915 0.21% 3,759,001
2010-01-29 2010-01-27 4.639 762,103 -21,858 0.21% 3,535,478
2010-01-28 2010-01-26 4.612 783,961 +29,143 0.22% 3,615,360
2010-01-27 2010-01-25 4.818 754,818 -2,914 0.21% 3,636,362
2010-01-25 2010-01-21 5.051 757,732 +21,858 0.21% 3,827,201
2010-01-22 2010-01-20 5.298 735,874 -1,457 0.21% 3,898,599
2010-01-21 2010-01-19 5.408 737,331 -29,144 0.21% 3,987,278
2010-01-20 2010-01-18 5.325 766,475 -43,715 0.21% 4,081,760
2010-01-19 2010-01-15 5.298 810,190 +1,457 0.23% 4,292,319
2010-01-18 2010-01-14 5.339 808,733 -20,401 0.23% 4,317,900
2010-01-15 2010-01-13 5.298 829,134 -214,205 0.23% 4,392,682
2010-01-14 2010-01-12 5.518 1,043,339 +138,432 0.29% 5,756,643
2010-01-13 2010-01-11 5.476 904,907 +7,286 0.25% 4,955,581
2010-01-12 2010-01-08 5.586 897,621 +23,315 0.25% 5,014,241
2010-01-11 2010-01-07 5.353 874,306 +52,458 0.24% 4,680,000
2010-01-08 2010-01-06 5.394 821,848 +131,146 0.23% 4,433,042
2010-01-07 2010-01-05 5.476 690,702 +222,948 0.19% 3,782,521
2010-01-06 2010-01-04 5.572 467,754 +148,632 0.13% 2,606,522
2010-01-05 2009-12-31 5.202 319,122 -17,486 0.09% 1,660,022
2010-01-04 2009-12-29 5.147 336,608 -29,143 0.09% 1,732,501
2009-12-30 2009-12-28 4.941 365,751 +78,687 0.10% 1,807,198
2009-12-29 2009-12-24 4.927 287,064 +23,315 0.08% 1,414,461
2009-12-23 2009-12-21 4.790 263,749 +7,286 0.07% 1,263,380
2009-12-22 2009-12-18 4.845 256,463 +1,457 0.07% 1,242,560
2009-12-18 2009-12-16 4.914 255,006 -21,858 0.07% 1,253,000
2009-12-17 2009-12-15 5.023 276,864 -17,486 0.08% 1,390,802
2009-12-14 2009-12-10 4.680 294,350 +29,144 0.08% 1,377,641
2009-12-09 2009-12-07 4.900 265,206 +14,572 0.07% 1,299,479
2009-12-03 2009-12-01 4.763 250,634 -14,572 0.07% 1,193,678
2009-12-02 2009-11-30 4.708 265,206 +2,914 0.07% 1,248,519
2009-11-27 2009-11-25 5.037 262,292 -21,857 0.07% 1,321,201
2009-11-26 2009-11-24 5.106 284,149 +18,943 0.08% 1,450,798
2009-11-25 2009-11-23 5.023 265,206 -4,372 0.07% 1,332,239
2009-11-23 2009-11-19 5.092 269,578 -17,486 0.08% 1,372,702
2009-11-20 2009-11-18 5.037 287,064 -7,286 0.08% 1,445,981
2009-11-19 2009-11-17 5.202 294,350 +2,915 0.08% 1,531,162
2009-11-18 2009-11-16 5.339 291,435 -83,059 0.08% 1,555,998
2009-11-17 2009-11-13 5.380 374,494 -56,830 0.10% 2,014,878
2009-11-16 2009-11-12 4.969 431,324 -14,572 0.12% 2,143,038
2009-11-13 2009-11-11 5.010 445,896 +5,829 0.12% 2,233,800
2009-11-12 2009-11-10 4.900 440,067 +103,459 0.12% 2,156,278
2009-11-11 2009-11-09 4.735 336,608 +21,858 0.09% 1,593,901
2009-11-09 2009-11-05 4.378 314,750 -72,859 0.09% 1,378,079
2009-11-06 2009-11-04 4.488 387,609 +2,914 0.11% 1,739,640
2009-11-04 2009-11-02 4.653 384,695 -7,286 0.11% 1,789,922
2009-11-03 2009-10-30 4.708 391,981 -21,857 0.11% 1,845,342
2009-11-02 2009-10-29 4.708 413,838 -7,286 0.12% 1,948,239
2009-10-30 2009-10-28 4.859 421,124 +21,858 0.12% 2,046,120
2009-10-29 2009-10-27 4.845 399,266 +7,285 0.11% 1,934,438
2009-10-27 2009-10-22 4.653 391,981 -4,371 0.11% 1,823,822
2009-10-21 2009-10-19 4.776 396,352 +14,572 0.11% 1,893,120
2009-10-19 2009-10-15 4.790 381,780 -2,915 0.11% 1,828,759
2009-10-16 2009-10-14 4.982 384,695 +5,829 0.11% 1,916,642
2009-10-15 2009-10-13 4.927 378,866 -43,715 0.11% 1,866,800
2009-10-14 2009-10-12 4.653 422,581 +20,400 0.12% 1,966,199
2009-10-12 2009-10-08 4.323 402,181 +7,286 0.11% 1,738,801
2009-10-08 2009-10-06 4.337 394,895 -1,457 0.11% 1,712,720
2009-10-07 2009-10-05 4.145 396,352 +14,572 0.11% 1,642,880
2009-10-06 2009-10-02 4.090 381,780 +10,200 0.11% 1,561,519
2009-09-30 2009-09-28 4.575 371,580 -11,899 0.10% 1,699,865
2009-09-29 2009-09-25 4.934 383,479 +14,471 0.11% 1,892,099
2009-09-25 2009-09-23 5.114 369,008 +7,235 0.10% 1,886,999
2009-09-24 2009-09-22 5.086 361,773 -7,235 0.10% 1,840,001
2009-09-23 2009-09-21 5.114 369,008 -7,236 0.10% 1,886,999
2009-09-22 2009-09-18 5.169 376,244 -7,235 0.11% 1,944,802
2009-09-21 2009-09-17 5.183 383,479 +36,177 0.11% 1,987,499
2009-09-18 2009-09-16 5.266 347,302 -2,894 0.10% 1,828,801
2009-09-16 2009-09-14 5.114 350,196 +2,894 0.10% 1,790,800
2009-09-15 2009-09-11 5.238 347,302 -7,235 0.10% 1,819,201
2009-09-14 2009-09-10 5.404 354,537 -101,297 0.10% 1,915,898
2009-09-11 2009-09-09 5.625 455,834 -21,706 0.13% 2,564,102
2009-09-10 2009-09-08 5.473 477,540 +120,108 0.13% 2,613,600
2009-09-09 2009-09-07 5.376 357,432 -7,235 0.10% 1,921,663
2009-09-08 2009-09-04 5.252 364,667 +50,648 0.10% 1,915,200
2009-09-07 2009-09-03 5.072 314,019 +43,413 0.09% 1,592,781
2009-09-03 2009-09-01 5.197 270,606 -14,471 0.08% 1,406,240
2009-09-02 2009-08-31 5.017 285,077 -69,460 0.08% 1,430,220
2009-09-01 2009-08-28 5.335 354,537 +7,235 0.10% 1,891,398
2009-08-31 2009-08-27 5.597 347,302 -57,884 0.10% 1,944,001
2009-08-28 2009-08-26 5.777 405,186 +17,366 0.11% 2,340,803
2009-08-27 2009-08-25 5.708 387,820 +36,177 0.11% 2,213,678
2009-08-26 2009-08-24 5.362 351,643 +7,235 0.10% 1,885,679
2009-08-25 2009-08-21 5.335 344,408 -7,235 0.10% 1,837,362
2009-08-24 2009-08-20 5.418 351,643 +4,341 0.10% 1,905,119
2009-08-21 2009-08-19 5.362 347,302 -36,177 0.10% 1,862,401
2009-08-20 2009-08-18 5.086 383,479 +14,471 0.11% 1,950,399
2009-08-19 2009-08-17 5.058 369,008 +79,590 0.10% 1,866,599
2009-08-18 2009-08-14 5.556 289,418 +99,849 0.08% 1,607,999
2009-08-17 2009-08-13 6.095 189,569 -8,682 0.05% 1,155,420
2009-08-14 2009-08-12 6.026 198,251 +21,706 0.06% 1,194,637
2009-08-13 2009-08-11 6.026 176,545 +8,682 0.05% 1,063,839
2009-08-12 2009-08-10 6.150 167,863 -36,177 0.05% 1,032,403
2009-08-11 2009-08-07 6.012 204,040 +43,413 0.06% 1,226,701
2009-08-07 2009-08-05 6.302 160,627 +28,942 0.05% 1,012,319
2009-08-06 2009-08-04 6.468 131,685 -620,802 0.04% 851,758
2009-08-05 2009-08-03 6.841 752,487 -4,342 0.21% 5,147,997
2009-08-04 2009-07-31 6.869 756,829 -82,484 0.21% 5,198,622
2009-08-03 2009-07-30 6.703 839,313 +112,873 0.24% 5,626,001
2009-07-31 2009-07-29 7.007 726,440 -188,122 0.20% 5,090,282
2009-07-30 2009-07-28 7.173 914,562 +88,273 0.26% 6,560,163
2009-07-29 2009-07-27 6.219 826,289 +134,579 0.23% 5,139,000
2009-07-28 2009-07-24 6.026 691,710 +21,707 0.19% 4,168,163
2009-07-27 2009-07-23 5.943 670,003 -62,225 0.22% 3,981,799
2009-07-24 2009-07-22 5.611 732,228 +519,506 0.24% 4,108,719
2009-07-23 2009-07-21 5.376 212,722 +28,941 0.07% 1,143,658
2009-07-22 2009-07-20 5.390 183,781 -21,706 0.06% 990,602
2009-07-21 2009-07-17 5.376 205,487 +151,945 0.07% 1,104,760
2009-07-17 2009-07-15 5.722 53,542 -43,413 0.02% 306,358
2009-07-16 2009-07-14 5.404 96,955 +28,942 0.03% 523,939
2009-07-14 2009-07-10 5.266 68,013 +28,942 0.02% 358,139
2009-07-13 2009-07-09 5.542 39,071 -14,471 0.01% 216,537
2009-07-08 2009-07-06 5.556 53,542 -72,355 0.02% 297,478
2009-07-07 2009-07-03 5.570 125,897 -4,341 0.04% 701,220
2009-07-06 2009-07-02 5.459 130,238 -36,177 0.04% 710,999
2009-07-03 2009-06-30 5.570 166,415 -7,236 0.05% 926,897
2009-07-02 2009-06-29 5.943 173,651 +23,154 0.06% 1,032,000
2009-06-30 2009-06-26 5.597 150,497 -33,284 0.05% 842,397
2009-06-29 2009-06-25 5.597 183,781 -140,367 0.06% 1,028,702
2009-06-26 2009-06-24 5.252 324,148 +8,682 0.10% 1,702,398
2009-06-25 2009-06-23 5.128 315,466 +23,154 0.10% 1,617,561
2009-06-24 2009-06-22 5.418 292,312 +180,886 0.09% 1,583,678
2009-06-23 2009-06-19 5.086 111,426 +47,754 0.04% 566,720
2009-06-22 2009-06-18 5.058 63,672 +7,235 0.02% 322,080
2009-06-19 2009-06-17 5.155 56,437 +39,072 0.02% 290,942
2009-06-18 2009-06-16 5.515 17,365 -7,236 0.01% 95,759
2009-06-16 2009-06-12 5.708 24,601 +7,236 0.01% 140,423
2009-06-12 2009-06-10 5.957 17,365 -14,471 0.01% 103,439
2009-06-11 2009-06-09 5.957 31,836 -108,532 0.01% 189,640
2009-06-10 2009-06-08 6.288 140,368 +102,744 0.05% 882,701
2009-06-09 2009-06-05 5.901 37,624 -1,447 0.01% 222,038
2009-06-04 2009-06-02 6.385 39,071 -1,448 0.01% 249,477
2009-06-03 2009-06-01 6.330 40,519 -1,447 0.01% 256,483
2009-06-02 2009-05-29 6.040 41,966 -10,129 0.01% 253,462
2009-06-01 2009-05-27 5.888 52,095 +1,447 0.02% 306,718
2009-05-29 2009-05-26 6.040 50,648 -4,341 0.02% 305,899
2009-05-27 2009-05-25 6.399 54,989 -166,416 0.02% 351,877
2009-05-26 2009-05-22 5.542 221,405 +173,651 0.07% 1,227,060
2009-05-25 2009-05-21 5.017 47,754 -209,828 0.02% 239,580
2009-05-22 2009-05-20 4.865 257,582 +217,063 0.08% 1,253,119
2009-05-21 2009-05-19 4.464 40,519 -65,119 0.01% 180,882
2009-05-20 2009-05-18 4.367 105,638 +57,884 0.03% 461,362
2009-05-18 2009-05-14 4.091 47,754 -50,648 0.02% 195,360
2009-05-15 2009-05-13 3.787 98,402 +54,989 0.03% 372,639
2009-05-14 2009-05-12 3.704 43,413 -7,235 0.01% 160,801
2009-05-13 2009-05-11 3.331 50,648 -7,236 0.02% 168,699
2009-05-12 2009-05-08 3.593 57,884 +17,365 0.02% 208,001
2009-05-11 2009-05-07 3.483 40,519 -57,883 0.01% 141,122
2009-05-08 2009-05-06 3.759 98,402 -14,471 0.03% 369,919
2009-05-07 2009-05-05 3.386 112,873 +83,931 0.04% 382,200
2009-05-06 2009-05-04 3.179 28,942 -7,235 0.01% 92,001
2009-05-05 2009-04-30 2.985 36,177 -7,236 0.01% 107,999
2009-05-04 2009-04-29 2.958 43,413 -50,648 0.01% 128,401
2009-04-29 2009-04-27 2.723 94,061 +14,471 0.03% 256,100
2009-04-28 2009-04-24 3.054 79,590 +21,706 0.03% 243,100
2009-04-27 2009-04-23 3.137 57,884 +21,707 0.02% 181,601
2009-04-24 2009-04-22 3.082 36,177 -21,707 0.01% 111,499
2009-04-23 2009-04-21 3.096 57,884 -21,706 0.02% 179,201
2009-04-22 2009-04-20 3.082 79,590 +36,177 0.03% 245,300
2009-04-21 2009-04-17 3.248 43,413 -21,706 0.01% 141,001
2009-04-20 2009-04-16 3.137 65,119 +14,471 0.02% 204,300
2009-04-17 2009-04-15 3.206 50,648 +28,942 0.02% 162,399
2009-04-16 2009-04-14 3.303 21,706 +14,471 0.01% 71,699
2009-04-15 2009-04-09 3.303 7,235 +7,235 0.00% 23,898
2009-04-14 2009-04-08 2.654 0 -28,942
2009-04-03 2009-04-01 2.405 28,942 +28,942 0.01% 69,600
2009-04-02 2009-03-31 2.350 0 -7,235
2009-04-01 2009-03-30 1.976 7,235 -151,945 0.00% 14,299
2009-03-31 2009-03-27 1.935 159,180 -98,402 0.05% 308,000
2009-03-30 2009-03-26 1.658 257,582 +40,518 0.08% 427,200
2009-03-06 2009-03-04 1.410 217,064 -7,235 0.07% 306,000
2009-03-02 2009-02-26 1.548 224,299 -28,942 0.07% 347,200
2009-02-27 2009-02-25 1.617 253,241 -36,177 0.08% 409,500
2009-02-25 2009-02-23 1.658 289,418 +36,177 0.09% 480,000
2009-02-19 2009-02-17 1.686 253,241 -14,471 0.08% 427,000
2009-02-11 2009-02-09 1.741 267,712 -144,709 0.09% 466,200
2009-02-10 2009-02-06 1.769 412,421 -28,942 0.13% 729,600
2009-02-09 2009-02-05 1.741 441,363 -217,063 0.14% 768,600
2009-02-06 2009-02-04 1.811 658,426 +470,304 0.21% 1,192,099
2009-02-05 2009-02-03 1.672 188,122 -98,402 0.06% 314,600
2009-02-03 2009-01-30 1.741 286,524 -28,942 0.09% 498,960
2009-02-02 2009-01-29 1.700 315,466 +91,167 0.10% 536,280
2009-01-30 2009-01-23 1.645 224,299 -28,942 0.07% 368,900
2009-01-29 2009-01-22 1.714 253,241 +7,236 0.08% 434,000
2009-01-23 2009-01-21 1.714 246,005 -43,413 0.08% 421,599
2009-01-22 2009-01-20 1.741 289,418 +7,235 0.09% 504,000
2009-01-21 2009-01-19 1.700 282,183 +82,484 0.09% 479,700
2009-01-20 2009-01-16 1.838 199,699 +50,649 0.06% 367,081
2009-01-19 2009-01-15 2.004 149,050 -228,641 0.05% 298,699
2009-01-16 2009-01-14 1.576 377,691 +244,559 0.12% 595,080
2009-01-15 2009-01-13 1.631 133,132 0.04% 217,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top