History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-10-13 | 2025-10-09 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-10-10 | 2025-10-08 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-10-09 | 2025-10-06 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-10-08 | 2025-10-03 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-10-06 | 2025-10-02 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-10-03 | 2025-09-30 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-10-02 | 2025-09-29 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-09-30 | 2025-09-26 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-09-29 | 2025-09-25 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-26 | 2025-09-24 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-25 | 2025-09-23 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-24 | 2025-09-22 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-23 | 2025-09-19 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-22 | 2025-09-18 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-19 | 2025-09-17 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-18 | 2025-09-16 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-17 | 2025-09-15 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-16 | 2025-09-12 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-09-15 | 2025-09-11 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-12 | 2025-09-10 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-11 | 2025-09-09 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-10 | 2025-09-08 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-09-09 | 2025-09-05 | 0.310 | 79,400 | +0 | 0.00% | 24,614 |
| 2025-09-08 | 2025-09-04 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-05 | 2025-09-03 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-09-04 | 2025-09-02 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-03 | 2025-09-01 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-09-02 | 2025-08-29 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-09-01 | 2025-08-28 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-08-29 | 2025-08-27 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-08-28 | 2025-08-26 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-08-27 | 2025-08-25 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-26 | 2025-08-22 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-25 | 2025-08-21 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-22 | 2025-08-20 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-21 | 2025-08-19 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-20 | 2025-08-18 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-19 | 2025-08-15 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-08-18 | 2025-08-14 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-08-15 | 2025-08-13 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-14 | 2025-08-12 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-13 | 2025-08-11 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-08-12 | 2025-08-08 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-08-11 | 2025-08-07 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-08 | 2025-08-06 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-08-07 | 2025-08-05 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-08-06 | 2025-08-04 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-08-05 | 2025-08-01 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-08-04 | 2025-07-31 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-08-01 | 2025-07-30 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-07-31 | 2025-07-29 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-07-30 | 2025-07-28 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-07-29 | 2025-07-25 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-07-28 | 2025-07-24 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-07-25 | 2025-07-23 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-07-24 | 2025-07-22 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-07-23 | 2025-07-21 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-07-22 | 2025-07-18 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-07-21 | 2025-07-17 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-07-18 | 2025-07-16 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-07-17 | 2025-07-15 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-07-16 | 2025-07-14 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-07-15 | 2025-07-11 | 0.265 | 79,400 | +0 | 0.00% | 21,041 |
| 2025-07-14 | 2025-07-10 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-07-11 | 2025-07-09 | 0.260 | 79,400 | +0 | 0.00% | 20,644 |
| 2025-07-10 | 2025-07-08 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-07-09 | 2025-07-07 | 0.249 | 79,400 | +0 | 0.00% | 19,771 |
| 2025-07-08 | 2025-07-04 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-07-07 | 2025-07-03 | 0.241 | 79,400 | +0 | 0.00% | 19,135 |
| 2025-07-04 | 2025-07-02 | 0.246 | 79,400 | +0 | 0.00% | 19,532 |
| 2025-07-03 | 2025-06-30 | 0.243 | 79,400 | +0 | 0.00% | 19,294 |
| 2025-07-02 | 2025-06-27 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-30 | 2025-06-26 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-27 | 2025-06-25 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-26 | 2025-06-24 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-25 | 2025-06-23 | 0.250 | 79,400 | +0 | 0.00% | 19,850 |
| 2025-06-24 | 2025-06-20 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-23 | 2025-06-19 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-20 | 2025-06-18 | 0.260 | 79,400 | +0 | 0.00% | 20,644 |
| 2025-06-19 | 2025-06-17 | 0.265 | 79,400 | +0 | 0.00% | 21,041 |
| 2025-06-18 | 2025-06-16 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-17 | 2025-06-13 | 0.265 | 79,400 | +0 | 0.00% | 21,041 |
| 2025-06-16 | 2025-06-12 | 0.260 | 79,400 | +0 | 0.00% | 20,644 |
| 2025-06-13 | 2025-06-11 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-06-12 | 2025-06-10 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-06-11 | 2025-06-09 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-06-10 | 2025-06-06 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-06-09 | 2025-06-05 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-06-06 | 2025-06-04 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-06-05 | 2025-06-03 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-06-04 | 2025-06-02 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-06-03 | 2025-05-30 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-06-02 | 2025-05-29 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-05-30 | 2025-05-28 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-05-29 | 2025-05-27 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-05-28 | 2025-05-26 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-05-27 | 2025-05-23 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-05-26 | 2025-05-22 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-05-23 | 2025-05-21 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-05-22 | 2025-05-20 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-05-21 | 2025-05-19 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-05-20 | 2025-05-16 | 0.285 | 79,400 | +0 | 0.00% | 22,629 |
| 2025-05-19 | 2025-05-15 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-05-16 | 2025-05-14 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-05-15 | 2025-05-13 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-05-14 | 2025-05-12 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-05-13 | 2025-05-09 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-05-12 | 2025-05-08 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-05-09 | 2025-05-07 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-05-08 | 2025-05-06 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-05-07 | 2025-05-02 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-05-06 | 2025-04-30 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-05-02 | 2025-04-29 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-04-30 | 2025-04-28 | 0.241 | 79,400 | +0 | 0.00% | 19,135 |
| 2025-04-29 | 2025-04-25 | 0.246 | 79,400 | +0 | 0.00% | 19,532 |
| 2025-04-28 | 2025-04-24 | 0.247 | 79,400 | +0 | 0.00% | 19,612 |
| 2025-04-25 | 2025-04-23 | 0.244 | 79,400 | +0 | 0.00% | 19,374 |
| 2025-04-24 | 2025-04-22 | 0.247 | 79,400 | +0 | 0.00% | 19,612 |
| 2025-04-23 | 2025-04-17 | 0.250 | 79,400 | +0 | 0.00% | 19,850 |
| 2025-04-22 | 2025-04-16 | 0.250 | 79,400 | +0 | 0.00% | 19,850 |
| 2025-04-17 | 2025-04-15 | 0.245 | 79,400 | +0 | 0.00% | 19,453 |
| 2025-04-16 | 2025-04-14 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-04-15 | 2025-04-11 | 0.255 | 79,400 | +0 | 0.00% | 20,247 |
| 2025-04-14 | 2025-04-10 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-04-11 | 2025-04-09 | 0.265 | 79,400 | +0 | 0.00% | 21,041 |
| 2025-04-10 | 2025-04-08 | 0.238 | 79,400 | +0 | 0.00% | 18,897 |
| 2025-04-09 | 2025-04-07 | 0.250 | 79,400 | +0 | 0.00% | 19,850 |
| 2025-04-08 | 2025-04-03 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-04-07 | 2025-04-02 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-04-03 | 2025-04-01 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-04-02 | 2025-03-31 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-04-01 | 2025-03-28 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-03-31 | 2025-03-27 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-03-28 | 2025-03-26 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-03-27 | 2025-03-25 | 0.280 | 79,400 | +0 | 0.00% | 22,232 |
| 2025-03-26 | 2025-03-24 | 0.275 | 79,400 | +0 | 0.00% | 21,835 |
| 2025-03-25 | 2025-03-21 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-03-24 | 2025-03-20 | 0.270 | 79,400 | +0 | 0.00% | 21,438 |
| 2025-03-21 | 2025-03-19 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-03-20 | 2025-03-18 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-03-19 | 2025-03-17 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-18 | 2025-03-14 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-03-17 | 2025-03-13 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-14 | 2025-03-12 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-13 | 2025-03-11 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-03-12 | 2025-03-10 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-03-11 | 2025-03-07 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-03-10 | 2025-03-06 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-03-07 | 2025-03-05 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-06 | 2025-03-04 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-05 | 2025-03-03 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-04 | 2025-02-28 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-03-03 | 2025-02-27 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-28 | 2025-02-26 | 0.310 | 79,400 | +0 | 0.00% | 24,614 |
| 2025-02-27 | 2025-02-25 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-02-26 | 2025-02-24 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-25 | 2025-02-21 | 0.310 | 79,400 | +0 | 0.00% | 24,614 |
| 2025-02-24 | 2025-02-20 | 0.290 | 79,400 | +0 | 0.00% | 23,026 |
| 2025-02-21 | 2025-02-19 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-20 | 2025-02-18 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-19 | 2025-02-17 | 0.295 | 79,400 | +0 | 0.00% | 23,423 |
| 2025-02-18 | 2025-02-14 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-17 | 2025-02-13 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-14 | 2025-02-12 | 0.315 | 79,400 | +0 | 0.00% | 25,011 |
| 2025-02-13 | 2025-02-11 | 0.305 | 79,400 | +0 | 0.00% | 24,217 |
| 2025-02-12 | 2025-02-10 | 0.310 | 79,400 | +0 | 0.00% | 24,614 |
| 2025-02-11 | 2025-02-07 | 0.320 | 79,400 | +0 | 0.00% | 25,408 |
| 2025-02-10 | 2025-02-06 | 0.300 | 79,400 | +0 | 0.00% | 23,820 |
| 2025-02-07 | 2025-02-05 | 0.300 | 79,400 | -74,000 | 0.00% | 23,820 |
| 2024-10-29 | 2024-10-25 | 0.440 | 153,400 | +74,000 | 0.01% | 67,496 |
| 2024-10-10 | 2024-10-08 | 0.390 | 79,400 | -200,000 | 0.00% | 30,966 |
| 2024-10-09 | 2024-10-07 | 0.440 | 279,400 | -50,000 | 0.01% | 122,936 |
| 2024-10-04 | 2024-10-02 | 0.355 | 329,400 | -298,000 | 0.01% | 116,937 |
| 2023-04-19 | 2023-04-17 | 0.750 | 627,400 | +12,000 | 0.02% | 470,550 |
| 2022-07-27 | 2022-07-25 | 1.230 | 615,400 | +8,000 | 0.02% | 756,942 |
| 2022-06-14 | 2022-06-10 | 1.421 | 607,400 | +8,867 | 0.02% | 862,958 |
| 2022-03-22 | 2022-03-18 | 1.238 | 598,533 | +12,810 | 0.02% | 741,028 |
| 2021-12-28 | 2021-12-22 | 1.756 | 585,723 | +9,854 | 0.02% | 1,028,313 |
| 2021-12-09 | 2021-12-07 | 1.979 | 575,869 | -9,854 | 0.02% | 1,139,581 |
| 2021-11-23 | 2021-11-19 | 1.827 | 585,723 | +9,854 | 0.02% | 1,069,921 |
| 2021-11-22 | 2021-11-18 | 1.989 | 575,869 | +131,059 | 0.02% | 1,145,425 |
| 2021-10-29 | 2021-10-27 | 2.101 | 444,810 | +9,854 | 0.02% | 934,398 |
| 2021-10-07 | 2021-10-05 | 2.446 | 434,956 | -1,971 | 0.02% | 1,063,774 |
| 2021-10-05 | 2021-09-30 | 2.598 | 436,927 | +1,971 | 0.02% | 1,135,104 |
| 2021-10-04 | 2021-09-29 | 2.496 | 434,956 | -4,927 | 0.02% | 1,085,843 |
| 2021-09-30 | 2021-09-28 | 2.405 | 439,883 | -8,869 | 0.02% | 1,057,967 |
| 2021-09-28 | 2021-09-24 | 2.263 | 448,752 | -1,971 | 0.02% | 1,015,542 |
| 2021-09-10 | 2021-09-08 | 1.948 | 450,723 | +2,957 | 0.02% | 878,209 |
| 2021-09-09 | 2021-09-07 | 2.030 | 447,766 | -9,854 | 0.02% | 908,799 |
| 2021-08-31 | 2021-08-27 | 1.421 | 457,620 | -6,898 | 0.02% | 650,159 |
| 2021-08-30 | 2021-08-26 | 1.411 | 464,518 | +9,854 | 0.02% | 655,246 |
| 2021-08-27 | 2021-08-25 | 1.664 | 454,664 | +6,898 | 0.02% | 756,696 |
| 2021-08-25 | 2021-08-23 | 1.492 | 447,766 | +6,897 | 0.02% | 667,967 |
| 2021-08-11 | 2021-08-09 | 1.888 | 440,869 | -2,956 | 0.02% | 832,165 |
| 2021-07-28 | 2021-07-26 | 2.070 | 443,825 | +12,810 | 0.02% | 918,816 |
| 2021-07-27 | 2021-07-23 | 2.141 | 431,015 | +2,957 | 0.02% | 922,915 |
| 2021-06-24 | 2021-06-22 | 1.096 | 428,058 | -24,635 | 0.02% | 469,152 |
| 2021-06-15 | 2021-06-10 | 1.155 | 452,693 | +11,217 | 0.02% | 522,890 |
| 2021-06-02 | 2021-05-31 | 1.082 | 441,476 | -12,493 | 0.02% | 477,776 |
| 2021-05-06 | 2021-05-04 | 1.186 | 453,969 | +7,688 | 0.02% | 538,536 |
| 2021-05-05 | 2021-05-03 | 1.186 | 446,281 | +4,805 | 0.02% | 529,416 |
| 2021-01-22 | 2021-01-20 | 1.457 | 441,476 | -34,596 | 0.02% | 643,160 |
| 2021-01-21 | 2021-01-19 | 1.457 | 476,072 | +5,766 | 0.02% | 693,560 |
| 2021-01-20 | 2021-01-18 | 1.228 | 470,306 | +11,532 | 0.02% | 577,492 |
| 2019-12-13 | 2019-12-11 | 0.937 | 458,774 | -11,532 | 0.02% | 429,660 |
| 2019-11-26 | 2019-11-22 | 0.864 | 470,306 | -11,532 | 0.06% | 406,202 |
| 2019-11-07 | 2019-11-05 | 0.885 | 481,838 | +11,532 | 0.06% | 426,190 |
| 2019-10-28 | 2019-10-24 | 0.895 | 470,306 | -1,922 | 0.06% | 420,884 |
| 2019-09-02 | 2019-08-29 | 0.874 | 472,228 | +9,610 | 0.06% | 412,776 |
| 2019-08-29 | 2019-08-27 | 0.770 | 462,618 | +374,784 | 0.06% | 356,236 |
| 2019-08-22 | 2019-08-20 | 0.739 | 87,834 | -19,220 | 0.01% | 64,894 |
| 2019-04-01 | 2019-03-28 | 1.072 | 107,054 | +19,220 | 0.01% | 114,742 |
| 2019-03-26 | 2019-03-22 | 1.020 | 87,834 | -28,830 | 0.01% | 89,572 |
| 2019-03-22 | 2019-03-20 | 1.072 | 116,664 | +28,830 | 0.01% | 125,043 |
| 2019-03-12 | 2019-03-08 | 0.895 | 87,834 | -38,439 | 0.01% | 78,604 |
| 2019-02-19 | 2019-02-15 | 1.009 | 126,273 | -96,099 | 0.02% | 127,458 |
| 2019-02-11 | 2019-02-04 | 1.051 | 222,372 | +96,099 | 0.03% | 233,714 |
| 2019-02-08 | 2019-01-31 | 1.061 | 126,273 | +19,219 | 0.02% | 134,028 |
| 2019-01-31 | 2019-01-29 | 1.009 | 107,054 | -61,503 | 0.01% | 108,058 |
| 2019-01-29 | 2019-01-25 | 1.030 | 168,557 | -48,049 | 0.02% | 173,646 |
| 2019-01-28 | 2019-01-24 | 1.072 | 216,606 | +19,220 | 0.03% | 232,162 |
| 2019-01-25 | 2019-01-23 | 1.155 | 197,386 | +65,347 | 0.02% | 227,994 |
| 2018-09-18 | 2018-09-14 | 2.591 | 132,039 | +27,868 | 0.02% | 342,125 |
| 2018-09-12 | 2018-09-10 | 2.612 | 104,171 | +38,440 | 0.01% | 272,085 |
| 2018-07-04 | 2018-06-29 | 2.497 | 65,731 | -17,298 | 0.01% | 164,159 |
| 2018-06-20 | 2018-06-15 | 2.456 | 83,029 | +1,922 | 0.01% | 203,904 |
| 2018-06-13 | 2018-06-11 | 2.664 | 81,107 | -7,688 | 0.01% | 216,064 |
| 2018-06-12 | 2018-06-08 | 2.695 | 88,795 | +5,766 | 0.01% | 239,316 |
| 2018-06-08 | 2018-06-06 | 2.789 | 83,029 | +9,610 | 0.01% | 231,552 |
| 2018-06-06 | 2018-06-04 | 2.945 | 73,419 | +792 | 0.01% | 216,253 |
| 2018-04-25 | 2018-04-23 | 2.956 | 72,627 | -27,568 | 0.01% | 214,684 |
| 2018-04-13 | 2018-04-11 | 3.030 | 100,195 | -11,407 | 0.01% | 303,553 |
| 2018-04-12 | 2018-04-10 | 2.967 | 111,602 | +9,506 | 0.01% | 331,068 |
| 2018-03-26 | 2018-03-22 | 3.219 | 102,096 | -14,259 | 0.01% | 328,644 |
| 2018-01-19 | 2018-01-17 | 3.629 | 116,355 | -4,753 | 0.01% | 422,279 |
| 2018-01-09 | 2018-01-05 | 3.734 | 121,108 | +4,753 | 0.02% | 452,269 |
| 2018-01-03 | 2017-12-29 | 3.566 | 116,355 | -59,889 | 0.01% | 414,935 |
| 2018-01-02 | 2017-12-28 | 3.545 | 176,244 | -130,234 | 0.02% | 624,799 |
| 2017-12-27 | 2017-12-21 | 3.408 | 306,478 | +47,531 | 0.04% | 1,044,576 |
| 2017-12-22 | 2017-12-20 | 3.261 | 258,947 | +142,592 | 0.03% | 844,439 |
| 2017-12-08 | 2017-12-06 | 2.725 | 116,355 | -1,901 | 0.01% | 317,016 |
| 2017-11-10 | 2017-11-08 | 2.882 | 118,256 | -4,753 | 0.01% | 340,855 |
| 2017-10-18 | 2017-10-16 | 2.945 | 123,009 | -10,457 | 0.02% | 362,319 |
| 2017-10-17 | 2017-10-13 | 2.809 | 133,466 | +4,753 | 0.02% | 374,867 |
| 2017-10-12 | 2017-10-10 | 2.798 | 128,713 | +7,605 | 0.02% | 360,164 |
| 2017-10-09 | 2017-10-04 | 2.735 | 121,108 | -11,408 | 0.02% | 331,239 |
| 2017-10-06 | 2017-10-03 | 2.714 | 132,516 | +10,457 | 0.02% | 359,653 |
| 2017-09-21 | 2017-09-19 | 3.019 | 122,059 | -3,802 | 0.02% | 368,508 |
| 2017-09-18 | 2017-09-14 | 3.051 | 125,861 | -4,753 | 0.02% | 383,959 |
| 2017-09-14 | 2017-09-12 | 2.861 | 130,614 | -9,507 | 0.02% | 373,727 |
| 2017-09-08 | 2017-09-06 | 2.619 | 140,121 | +9,507 | 0.02% | 367,027 |
| 2017-09-07 | 2017-09-05 | 2.661 | 130,614 | -9,507 | 0.02% | 347,621 |
| 2017-09-06 | 2017-09-04 | 2.567 | 140,121 | +9,507 | 0.02% | 359,657 |
| 2017-09-05 | 2017-09-01 | 2.619 | 130,614 | -15,210 | 0.02% | 342,125 |
| 2017-09-04 | 2017-08-31 | 2.661 | 145,824 | -5,704 | 0.02% | 388,101 |
| 2017-07-07 | 2017-07-05 | 3.240 | 151,528 | +4,753 | 0.02% | 490,952 |
| 2017-07-05 | 2017-07-03 | 3.398 | 146,775 | +9,506 | 0.02% | 498,713 |
| 2017-06-26 | 2017-06-22 | 3.545 | 137,269 | -9,506 | 0.02% | 486,629 |
| 2017-06-07 | 2017-06-05 | 3.725 | 146,775 | +2,961 | 0.02% | 546,799 |
| 2017-05-17 | 2017-05-15 | 3.758 | 143,814 | -9,314 | 0.02% | 540,400 |
| 2017-05-09 | 2017-05-05 | 3.833 | 153,128 | -1,863 | 0.02% | 586,907 |
| 2017-04-25 | 2017-04-21 | 3.715 | 154,991 | +1,863 | 0.02% | 575,743 |
| 2017-04-11 | 2017-04-07 | 3.779 | 153,128 | +3,725 | 0.02% | 578,687 |
| 2017-03-28 | 2017-03-24 | 3.919 | 149,403 | -4,657 | 0.02% | 585,462 |
| 2017-03-27 | 2017-03-23 | 3.951 | 154,060 | +6,520 | 0.02% | 608,673 |
| 2017-03-24 | 2017-03-22 | 4.005 | 147,540 | -9,314 | 0.02% | 590,833 |
| 2017-03-23 | 2017-03-21 | 4.048 | 156,854 | -18,629 | 0.02% | 634,868 |
| 2017-03-22 | 2017-03-20 | 3.886 | 175,483 | +7,452 | 0.02% | 682,009 |
| 2017-03-21 | 2017-03-17 | 3.886 | 168,031 | +9,314 | 0.02% | 653,047 |
| 2017-03-20 | 2017-03-16 | 3.972 | 158,717 | -13,040 | 0.02% | 630,480 |
| 2017-03-17 | 2017-03-15 | 3.951 | 171,757 | +5,589 | 0.02% | 678,592 |
| 2017-03-16 | 2017-03-14 | 3.929 | 166,168 | -3,726 | 0.02% | 652,942 |
| 2017-03-15 | 2017-03-13 | 3.940 | 169,894 | -932 | 0.02% | 669,407 |
| 2017-03-13 | 2017-03-09 | 3.768 | 170,826 | +9,315 | 0.02% | 643,735 |
| 2017-03-09 | 2017-03-07 | 3.919 | 161,511 | +9,314 | 0.02% | 632,909 |
| 2017-03-07 | 2017-03-03 | 3.940 | 152,197 | -9,314 | 0.02% | 599,678 |
| 2017-02-22 | 2017-02-20 | 4.058 | 161,511 | -13,040 | 0.02% | 655,451 |
| 2017-02-21 | 2017-02-17 | 4.101 | 174,551 | +9,314 | 0.02% | 715,866 |
| 2017-02-17 | 2017-02-15 | 4.219 | 165,237 | +24,217 | 0.02% | 697,182 |
| 2017-02-16 | 2017-02-14 | 4.230 | 141,020 | -9,314 | 0.02% | 596,518 |
| 2017-02-15 | 2017-02-13 | 4.155 | 150,334 | +11,177 | 0.02% | 624,618 |
| 2017-02-14 | 2017-02-10 | 4.262 | 139,157 | -13,971 | 0.02% | 593,119 |
| 2017-02-08 | 2017-02-06 | 4.069 | 153,128 | -9,315 | 0.02% | 623,075 |
| 2017-02-07 | 2017-02-03 | 4.015 | 162,443 | -6,520 | 0.02% | 652,257 |
| 2017-02-02 | 2017-01-27 | 4.069 | 168,963 | -9,314 | 0.02% | 687,507 |
| 2017-01-20 | 2017-01-18 | 3.886 | 178,277 | +6,520 | 0.02% | 692,868 |
| 2017-01-18 | 2017-01-16 | 3.822 | 171,757 | +9,314 | 0.02% | 656,464 |
| 2017-01-13 | 2017-01-11 | 4.026 | 162,443 | +9,315 | 0.02% | 654,001 |
| 2017-01-09 | 2017-01-05 | 4.198 | 153,128 | +3,725 | 0.02% | 642,803 |
| 2016-12-09 | 2016-12-07 | 3.994 | 149,403 | -4,657 | 0.02% | 596,690 |
| 2016-12-07 | 2016-12-05 | 3.983 | 154,060 | -6,520 | 0.02% | 613,635 |
| 2016-12-05 | 2016-12-01 | 4.015 | 160,580 | +6,520 | 0.02% | 644,777 |
| 2016-12-01 | 2016-11-29 | 4.005 | 154,060 | +4,657 | 0.02% | 616,943 |
| 2016-11-25 | 2016-11-23 | 4.026 | 149,403 | -9,314 | 0.02% | 601,502 |
| 2016-11-18 | 2016-11-16 | 3.811 | 158,717 | +9,314 | 0.02% | 604,920 |
| 2016-10-06 | 2016-10-04 | 4.337 | 149,403 | -22,354 | 0.02% | 648,018 |
| 2016-10-04 | 2016-09-30 | 4.284 | 171,757 | +9,314 | 0.02% | 735,756 |
| 2016-09-28 | 2016-09-26 | 4.649 | 162,443 | +26,081 | 0.02% | 755,153 |
| 2016-09-19 | 2016-09-14 | 4.595 | 136,362 | -14,903 | 0.02% | 626,590 |
| 2016-09-13 | 2016-09-09 | 5.078 | 151,265 | -9,315 | 0.02% | 768,150 |
| 2016-09-09 | 2016-09-07 | 5.003 | 160,580 | -13,971 | 0.02% | 803,385 |
| 2016-09-07 | 2016-09-05 | 4.971 | 174,551 | -2,795 | 0.02% | 867,660 |
| 2016-09-06 | 2016-09-02 | 4.960 | 177,346 | -4,657 | 0.02% | 879,650 |
| 2016-09-02 | 2016-08-31 | 4.606 | 182,003 | +9,314 | 0.02% | 838,267 |
| 2016-08-31 | 2016-08-29 | 4.617 | 172,689 | -9,314 | 0.02% | 797,222 |
| 2016-08-30 | 2016-08-26 | 4.595 | 182,003 | -15,834 | 0.02% | 836,313 |
| 2016-08-29 | 2016-08-25 | 4.574 | 197,837 | +1,863 | 0.03% | 904,823 |
| 2016-08-25 | 2016-08-23 | 4.348 | 195,974 | -9,315 | 0.03% | 852,118 |
| 2016-08-23 | 2016-08-19 | 4.327 | 205,289 | -1,863 | 0.03% | 888,213 |
| 2016-08-19 | 2016-08-17 | 4.069 | 207,152 | +15,835 | 0.03% | 842,897 |
| 2016-08-18 | 2016-08-16 | 4.166 | 191,317 | +2,794 | 0.02% | 796,951 |
| 2016-08-16 | 2016-08-12 | 3.908 | 188,523 | +9,314 | 0.02% | 736,736 |
| 2016-08-15 | 2016-08-11 | 3.876 | 179,209 | -18,628 | 0.02% | 694,566 |
| 2016-08-11 | 2016-08-09 | 3.811 | 197,837 | -13,040 | 0.03% | 754,019 |
| 2016-08-10 | 2016-08-08 | 3.779 | 210,877 | -28,875 | 0.03% | 796,926 |
| 2016-08-09 | 2016-08-05 | 3.586 | 239,752 | +24,217 | 0.03% | 859,716 |
| 2016-08-08 | 2016-08-04 | 3.564 | 215,535 | +13,972 | 0.03% | 768,249 |
| 2016-08-03 | 2016-07-29 | 3.339 | 201,563 | -32,600 | 0.03% | 673,004 |
| 2016-07-28 | 2016-07-26 | 3.285 | 234,163 | -61,475 | 0.03% | 769,283 |
| 2016-07-25 | 2016-07-21 | 3.178 | 295,638 | -18,629 | 0.04% | 939,503 |
| 2016-07-22 | 2016-07-20 | 3.178 | 314,267 | -7,451 | 0.04% | 998,704 |
| 2016-07-21 | 2016-07-19 | 3.135 | 321,718 | +96,869 | 0.04% | 1,008,566 |
| 2016-07-20 | 2016-07-18 | 3.382 | 224,849 | -18,629 | 0.03% | 760,410 |
| 2016-07-19 | 2016-07-15 | 3.307 | 243,478 | +8,383 | 0.03% | 805,113 |
| 2016-07-08 | 2016-07-06 | 2.899 | 235,095 | -93,144 | 0.04% | 681,481 |
| 2016-07-06 | 2016-07-04 | 2.909 | 328,239 | -93,143 | 0.05% | 955,005 |
| 2016-07-05 | 2016-06-30 | 2.856 | 421,382 | +139,715 | 0.07% | 1,203,383 |
| 2016-07-04 | 2016-06-29 | 2.845 | 281,667 | +46,572 | 0.04% | 801,361 |
| 2016-06-30 | 2016-06-28 | 2.813 | 235,095 | -23,286 | 0.04% | 661,289 |
| 2016-06-28 | 2016-06-24 | 2.738 | 258,381 | +13,972 | 0.04% | 707,371 |
| 2016-06-24 | 2016-06-22 | 2.824 | 244,409 | +9,314 | 0.04% | 690,111 |
| 2016-06-21 | 2016-06-17 | 2.920 | 235,095 | -9,314 | 0.04% | 686,529 |
| 2016-06-20 | 2016-06-16 | 2.879 | 244,409 | +10,246 | 0.04% | 703,682 |
| 2016-06-17 | 2016-06-15 | 2.955 | 234,163 | +1,023 | 0.04% | 691,858 |
| 2016-06-14 | 2016-06-10 | 3.084 | 233,140 | -9,274 | 0.04% | 719,003 |
| 2016-06-08 | 2016-06-06 | 3.052 | 242,414 | -41,731 | 0.04% | 739,762 |
| 2016-05-31 | 2016-05-27 | 2.836 | 284,145 | +3,266 | 0.04% | 805,902 |
| 2016-05-12 | 2016-05-10 | 3.120 | 280,879 | +27,501 | 0.04% | 876,303 |
| 2016-05-09 | 2016-05-05 | 3.109 | 253,378 | +4,583 | 0.04% | 787,740 |
| 2016-05-05 | 2016-05-03 | 3.000 | 248,795 | +1,834 | 0.04% | 746,351 |
| 2016-05-04 | 2016-04-29 | 3.120 | 246,961 | +18,334 | 0.04% | 770,483 |
| 2016-04-27 | 2016-04-25 | 3.414 | 228,627 | -4,584 | 0.04% | 780,622 |
| 2016-04-21 | 2016-04-19 | 3.600 | 233,211 | -2,750 | 0.04% | 839,522 |
| 2016-04-19 | 2016-04-15 | 3.600 | 235,961 | -2,750 | 0.04% | 849,421 |
| 2016-04-15 | 2016-04-13 | 3.622 | 238,711 | +45,836 | 0.04% | 864,529 |
| 2016-04-14 | 2016-04-12 | 3.698 | 192,875 | -17,418 | 0.03% | 713,255 |
| 2016-04-12 | 2016-04-08 | 3.393 | 210,293 | -27,501 | 0.03% | 713,435 |
| 2016-04-08 | 2016-04-06 | 3.327 | 237,794 | +4,583 | 0.04% | 791,170 |
| 2016-04-07 | 2016-04-05 | 3.360 | 233,211 | -4,583 | 0.04% | 783,554 |
| 2016-04-01 | 2016-03-30 | 3.643 | 237,794 | -27,501 | 0.04% | 866,396 |
| 2016-03-30 | 2016-03-24 | 3.567 | 265,295 | +55,002 | 0.04% | 946,337 |
| 2016-03-21 | 2016-03-17 | 4.396 | 210,293 | -607,777 | 0.03% | 924,483 |
| 2016-03-18 | 2016-03-16 | 4.298 | 818,070 | -9,167 | 0.13% | 3,516,055 |
| 2016-03-17 | 2016-03-15 | 4.462 | 827,237 | +13,750 | 0.13% | 3,690,814 |
| 2016-03-16 | 2016-03-14 | 4.647 | 813,487 | +9,167 | 0.13% | 3,780,325 |
| 2016-03-14 | 2016-03-10 | 4.473 | 804,320 | +9,167 | 0.13% | 3,597,341 |
| 2016-03-10 | 2016-03-08 | 4.702 | 795,153 | +16,501 | 0.12% | 3,738,496 |
| 2016-03-08 | 2016-03-04 | 4.614 | 778,652 | +35,752 | 0.12% | 3,592,963 |
| 2016-03-07 | 2016-03-03 | 4.723 | 742,900 | +36,668 | 0.12% | 3,509,031 |
| 2016-03-04 | 2016-03-02 | 4.516 | 706,232 | +572,943 | 0.11% | 3,189,456 |
| 2016-02-29 | 2016-02-25 | 4.003 | 133,289 | -5,501 | 0.02% | 533,617 |
| 2016-02-26 | 2016-02-24 | 4.167 | 138,790 | +5,501 | 0.02% | 578,350 |
| 2016-02-23 | 2016-02-19 | 4.440 | 133,289 | -27,502 | 0.02% | 591,776 |
| 2016-02-22 | 2016-02-18 | 4.571 | 160,791 | -1,833 | 0.03% | 734,928 |
| 2016-02-17 | 2016-02-15 | 3.894 | 162,624 | -9,167 | 0.03% | 633,318 |
| 2016-02-16 | 2016-02-12 | 3.425 | 171,791 | +9,167 | 0.03% | 588,436 |
| 2016-02-15 | 2016-02-11 | 3.513 | 162,624 | +1,833 | 0.03% | 571,228 |
| 2016-02-12 | 2016-02-05 | 3.753 | 160,791 | +2,751 | 0.03% | 603,378 |
| 2016-01-27 | 2016-01-25 | 4.080 | 158,040 | -9,168 | 0.02% | 644,774 |
| 2016-01-26 | 2016-01-22 | 3.763 | 167,208 | +9,168 | 0.03% | 629,282 |
| 2016-01-25 | 2016-01-21 | 3.720 | 158,040 | +3,666 | 0.02% | 587,882 |
| 2016-01-18 | 2016-01-14 | 4.560 | 154,374 | +917 | 0.02% | 703,914 |
| 2016-01-05 | 2015-12-31 | 6.076 | 153,457 | -4,583 | 0.02% | 932,418 |
| 2015-11-30 | 2015-11-26 | 6.011 | 158,040 | +9,167 | 0.02% | 949,921 |
| 2015-11-24 | 2015-11-20 | 6.218 | 148,873 | +9,167 | 0.02% | 925,678 |
| 2015-11-16 | 2015-11-12 | 6.523 | 139,706 | -9,167 | 0.02% | 911,350 |
| 2015-11-13 | 2015-11-11 | 6.327 | 148,873 | +9,167 | 0.02% | 941,918 |
| 2015-10-30 | 2015-10-28 | 6.916 | 139,706 | +17,417 | 0.02% | 966,214 |
| 2015-10-29 | 2015-10-27 | 7.178 | 122,289 | +18,334 | 0.02% | 877,773 |
| 2015-10-28 | 2015-10-26 | 7.614 | 103,955 | -9,167 | 0.02% | 791,534 |
| 2015-10-26 | 2015-10-22 | 7.276 | 113,122 | +5,500 | 0.02% | 823,080 |
| 2015-10-23 | 2015-10-20 | 7.309 | 107,622 | +9,168 | 0.02% | 786,583 |
| 2015-10-19 | 2015-10-15 | 7.625 | 98,454 | +13,750 | 0.02% | 750,723 |
| 2015-10-14 | 2015-10-12 | 6.883 | 84,704 | +3,667 | 0.01% | 583,045 |
| 2015-10-12 | 2015-10-08 | 6.283 | 81,037 | -9,167 | 0.01% | 509,184 |
| 2015-10-09 | 2015-10-07 | 6.327 | 90,204 | +9,167 | 0.01% | 570,720 |
| 2015-10-08 | 2015-10-06 | 6.109 | 81,037 | -3,667 | 0.01% | 495,040 |
| 2015-09-25 | 2015-09-23 | 5.705 | 84,704 | -9,167 | 0.01% | 483,253 |
| 2015-09-24 | 2015-09-22 | 5.978 | 93,871 | +12,834 | 0.01% | 561,153 |
| 2015-09-15 | 2015-09-11 | 5.629 | 81,037 | -9,167 | 0.01% | 456,144 |
| 2015-09-11 | 2015-09-09 | 5.476 | 90,204 | +9,167 | 0.01% | 493,968 |
| 2015-09-07 | 2015-09-02 | 4.723 | 81,037 | -9,167 | 0.01% | 382,772 |
| 2015-09-04 | 2015-09-01 | 4.963 | 90,204 | -5,500 | 0.01% | 447,720 |
| 2015-09-02 | 2015-08-31 | 5.247 | 95,704 | +916 | 0.02% | 502,162 |
| 2015-08-31 | 2015-08-27 | 6.109 | 94,788 | +917 | 0.01% | 579,042 |
| 2015-08-27 | 2015-08-25 | 5.716 | 93,871 | -3,667 | 0.01% | 536,577 |
| 2015-08-26 | 2015-08-24 | 5.672 | 97,538 | +27,502 | 0.02% | 553,281 |
| 2015-08-19 | 2015-08-17 | 7.734 | 70,036 | -9,168 | 0.01% | 541,672 |
| 2015-08-14 | 2015-08-12 | 7.996 | 79,204 | +9,168 | 0.01% | 633,315 |
| 2015-08-13 | 2015-08-11 | 8.356 | 70,036 | +5,500 | 0.01% | 585,220 |
| 2015-08-07 | 2015-08-05 | 8.236 | 64,536 | -9,167 | 0.01% | 531,518 |
| 2015-08-06 | 2015-08-04 | 7.963 | 73,703 | +9,167 | 0.01% | 586,917 |
| 2015-08-03 | 2015-07-30 | 8.531 | 64,536 | -1,834 | 0.01% | 550,526 |
| 2015-07-30 | 2015-07-28 | 7.985 | 66,370 | +3,667 | 0.01% | 529,971 |
| 2015-07-29 | 2015-07-27 | 8.291 | 62,703 | +1,834 | 0.01% | 519,841 |
| 2015-07-24 | 2015-07-22 | 9.425 | 60,869 | -11,001 | 0.01% | 573,692 |
| 2015-07-23 | 2015-07-21 | 9.687 | 71,870 | +11,001 | 0.01% | 696,193 |
| 2015-07-22 | 2015-07-20 | 9.872 | 60,869 | -12,834 | 0.01% | 600,916 |
| 2015-07-21 | 2015-07-17 | 9.752 | 73,703 | +3,667 | 0.01% | 718,773 |
| 2015-07-20 | 2015-07-16 | 9.447 | 70,036 | +9,167 | 0.01% | 661,619 |
| 2015-07-10 | 2015-07-08 | 7.778 | 60,869 | -2,751 | 0.01% | 473,429 |
| 2015-07-09 | 2015-07-07 | 8.683 | 63,620 | +1,834 | 0.01% | 552,428 |
| 2015-07-08 | 2015-07-06 | 8.945 | 61,786 | -2,750 | 0.01% | 552,679 |
| 2015-06-30 | 2015-06-26 | 10.952 | 64,536 | +5,500 | 0.01% | 706,813 |
| 2015-06-26 | 2015-06-24 | 11.454 | 59,036 | +18,334 | 0.01% | 676,200 |
| 2015-06-25 | 2015-06-23 | 11.476 | 40,702 | -3,667 | 0.01% | 467,090 |
| 2015-06-24 | 2015-06-22 | 11.083 | 44,369 | -9,167 | 0.01% | 491,748 |
| 2015-06-23 | 2015-06-19 | 11.192 | 53,536 | -1,833 | 0.01% | 599,187 |
| 2015-06-18 | 2015-06-16 | 10.930 | 55,369 | -2,750 | 0.01% | 605,206 |
| 2015-06-15 | 2015-06-11 | 11.323 | 58,119 | -1,834 | 0.01% | 658,089 |
| 2015-06-12 | 2015-06-10 | 10.865 | 59,953 | +11,001 | 0.01% | 651,387 |
| 2015-06-11 | 2015-06-09 | 11.040 | 48,952 | +6,417 | 0.01% | 540,406 |
| 2015-06-04 | 2015-06-02 | 12.894 | 42,535 | +4,583 | 0.01% | 548,445 |
| 2015-06-02 | 2015-05-29 | 13.090 | 37,952 | -2,750 | 0.01% | 496,804 |
| 2015-05-29 | 2015-05-27 | 13.891 | 40,702 | +3,030 | 0.01% | 565,382 |
| 2015-05-28 | 2015-05-26 | 13.165 | 37,672 | -6,370 | 0.01% | 495,969 |
| 2015-05-27 | 2015-05-22 | 12.858 | 44,042 | -3,640 | 0.01% | 566,281 |
| 2015-05-22 | 2015-05-20 | 12.594 | 47,682 | +6,370 | 0.01% | 600,507 |
| 2015-05-21 | 2015-05-19 | 12.924 | 41,312 | +3,640 | 0.01% | 533,904 |
| 2015-05-20 | 2015-05-18 | 12.968 | 37,672 | -4,550 | 0.01% | 488,517 |
| 2015-05-18 | 2015-05-14 | 12.902 | 42,222 | +4,550 | 0.01% | 544,736 |
| 2015-05-08 | 2015-05-06 | 12.946 | 37,672 | +2,730 | 0.01% | 487,689 |
| 2015-05-07 | 2015-05-05 | 13.539 | 34,942 | -62,787 | 0.01% | 473,084 |
| 2015-05-06 | 2015-05-04 | 14.177 | 97,729 | +2,730 | 0.02% | 1,385,455 |
| 2015-04-29 | 2015-04-27 | 14.418 | 94,999 | +61,877 | 0.01% | 1,369,721 |
| 2015-04-27 | 2015-04-23 | 14.484 | 33,122 | -4,550 | 0.01% | 479,746 |
| 2015-04-24 | 2015-04-22 | 14.594 | 37,672 | +2,730 | 0.01% | 549,789 |
| 2015-04-20 | 2015-04-16 | 14.506 | 34,942 | -2,730 | 0.01% | 506,875 |
| 2015-04-17 | 2015-04-15 | 14.089 | 37,672 | +2,730 | 0.01% | 530,745 |
| 2015-04-16 | 2015-04-14 | 14.682 | 34,942 | -5,460 | 0.01% | 513,019 |
| 2015-04-15 | 2015-04-13 | 14.748 | 40,402 | -9,100 | 0.01% | 595,847 |
| 2015-04-13 | 2015-04-09 | 14.286 | 49,502 | -20,929 | 0.01% | 707,205 |
| 2015-04-10 | 2015-04-08 | 13.627 | 70,431 | +7,280 | 0.01% | 959,765 |
| 2015-04-09 | 2015-04-02 | 12.506 | 63,151 | -1,820 | 0.01% | 789,772 |
| 2015-04-08 | 2015-04-01 | 12.023 | 64,971 | -14,559 | 0.01% | 781,117 |
| 2015-04-02 | 2015-03-31 | 11.649 | 79,530 | +37,308 | 0.01% | 926,438 |
| 2015-04-01 | 2015-03-30 | 12.814 | 42,222 | -6,370 | 0.01% | 541,024 |
| 2015-03-24 | 2015-03-20 | 12.748 | 48,592 | -2,730 | 0.01% | 619,444 |
| 2015-03-23 | 2015-03-19 | 12.440 | 51,322 | +7,280 | 0.01% | 638,454 |
| 2015-03-20 | 2015-03-18 | 12.770 | 44,042 | -7,280 | 0.01% | 562,409 |
| 2015-03-17 | 2015-03-13 | 11.451 | 51,322 | +2,730 | 0.01% | 587,693 |
| 2015-03-16 | 2015-03-12 | 11.825 | 48,592 | -1,820 | 0.01% | 574,588 |
| 2015-03-09 | 2015-03-05 | 12.682 | 50,412 | +10,010 | 0.01% | 639,321 |
| 2015-02-27 | 2015-02-25 | 11.253 | 40,402 | -2,730 | 0.01% | 454,655 |
| 2015-02-13 | 2015-02-11 | 10.825 | 43,132 | -1,820 | 0.01% | 466,891 |
| 2015-02-12 | 2015-02-10 | 10.880 | 44,952 | +4,550 | 0.01% | 489,062 |
| 2015-02-10 | 2015-02-06 | 11.319 | 40,402 | -3,640 | 0.01% | 457,319 |
| 2015-02-09 | 2015-02-05 | 11.429 | 44,042 | +8,190 | 0.01% | 503,361 |
| 2015-02-04 | 2015-02-02 | 11.781 | 35,852 | -3,640 | 0.01% | 422,365 |
| 2015-01-28 | 2015-01-26 | 12.484 | 39,492 | -3,640 | 0.01% | 493,023 |
| 2015-01-27 | 2015-01-23 | 12.286 | 43,132 | +3,640 | 0.01% | 529,933 |
| 2015-01-26 | 2015-01-22 | 12.198 | 39,492 | -1,820 | 0.01% | 481,739 |
| 2015-01-22 | 2015-01-20 | 12.067 | 41,312 | +5,460 | 0.01% | 498,492 |
| 2015-01-21 | 2015-01-19 | 12.110 | 35,852 | -7,280 | 0.01% | 434,185 |
| 2015-01-20 | 2015-01-16 | 12.198 | 43,132 | +7,280 | 0.01% | 526,141 |
| 2015-01-13 | 2015-01-09 | 13.100 | 35,852 | -29,119 | 0.01% | 469,644 |
| 2015-01-12 | 2015-01-08 | 12.286 | 64,971 | +13,649 | 0.01% | 798,253 |
| 2015-01-09 | 2015-01-07 | 12.242 | 51,322 | +11,830 | 0.01% | 628,302 |
| 2015-01-06 | 2015-01-02 | 12.176 | 39,492 | -4,550 | 0.01% | 480,871 |
| 2015-01-02 | 2014-12-29 | 12.132 | 44,042 | +3,640 | 0.01% | 534,337 |
| 2014-12-19 | 2014-12-17 | 11.847 | 40,402 | -6,370 | 0.01% | 478,631 |
| 2014-12-11 | 2014-12-09 | 11.319 | 46,772 | +3,640 | 0.01% | 529,423 |
| 2014-12-10 | 2014-12-08 | 12.045 | 43,132 | +5,460 | 0.01% | 519,505 |
| 2014-12-03 | 2014-12-01 | 13.187 | 37,672 | -5,460 | 0.01% | 496,797 |
| 2014-12-01 | 2014-11-27 | 14.528 | 43,132 | -910 | 0.01% | 626,629 |
| 2014-11-28 | 2014-11-26 | 14.638 | 44,042 | +3,640 | 0.01% | 644,689 |
| 2014-11-27 | 2014-11-25 | 14.594 | 40,402 | -2,730 | 0.01% | 589,631 |
| 2014-11-26 | 2014-11-24 | 14.484 | 43,132 | +2,730 | 0.01% | 624,733 |
| 2014-11-18 | 2014-11-14 | 14.155 | 40,402 | -4,550 | 0.01% | 571,871 |
| 2014-11-13 | 2014-11-11 | 14.946 | 44,952 | +5,460 | 0.01% | 671,842 |
| 2014-11-06 | 2014-11-04 | 15.671 | 39,492 | -2,730 | 0.01% | 618,882 |
| 2014-11-05 | 2014-11-03 | 15.627 | 42,222 | +14,559 | 0.01% | 659,808 |
| 2014-10-31 | 2014-10-29 | 15.979 | 27,663 | +4,550 | 0.00% | 442,021 |
| 2014-10-21 | 2014-10-17 | 15.715 | 23,113 | -1,820 | 0.00% | 363,222 |
| 2014-10-20 | 2014-10-16 | 15.275 | 24,933 | +3,640 | 0.00% | 380,863 |
| 2014-10-16 | 2014-10-14 | 14.946 | 21,293 | +14,559 | 0.00% | 318,240 |
| 2014-10-15 | 2014-10-13 | 15.341 | 6,734 | +2,730 | 0.00% | 103,309 |
| 2014-10-09 | 2014-10-07 | 16.572 | 4,004 | -910 | 0.00% | 66,355 |
| 2014-10-08 | 2014-10-06 | 16.001 | 4,914 | -910 | 0.00% | 78,628 |
| 2014-10-07 | 2014-10-03 | 15.671 | 5,824 | -4,550 | 0.00% | 91,268 |
| 2014-10-03 | 2014-09-29 | 14.946 | 10,374 | -20,929 | 0.00% | 155,047 |
| 2014-09-24 | 2014-09-22 | 15.210 | 31,303 | -2,729 | 0.00% | 476,104 |
| 2014-09-15 | 2014-09-11 | 15.759 | 34,032 | +2,729 | 0.01% | 536,310 |
| 2014-09-12 | 2014-09-10 | 16.155 | 31,303 | -3,639 | 0.00% | 505,688 |
| 2014-09-11 | 2014-09-08 | 15.517 | 34,942 | +3,639 | 0.01% | 542,203 |
| 2014-09-10 | 2014-09-05 | 15.935 | 31,303 | -3,639 | 0.00% | 498,808 |
| 2014-09-08 | 2014-09-04 | 14.946 | 34,942 | +13,649 | 0.01% | 522,235 |
| 2014-09-05 | 2014-09-03 | 14.067 | 21,293 | +8,190 | 0.00% | 299,520 |
| 2014-09-04 | 2014-09-02 | 13.407 | 13,103 | +4,549 | 0.00% | 175,675 |
| 2014-09-03 | 2014-09-01 | 13.649 | 8,554 | -15,469 | 0.00% | 116,754 |
| 2014-09-02 | 2014-08-29 | 14.133 | 24,023 | +2,730 | 0.00% | 339,506 |
| 2014-08-29 | 2014-08-27 | 14.089 | 21,293 | +910 | 0.00% | 299,988 |
| 2014-08-26 | 2014-08-22 | 14.792 | 20,383 | -1,820 | 0.00% | 301,504 |
| 2014-08-25 | 2014-08-21 | 14.572 | 22,203 | -2,730 | 0.00% | 323,545 |
| 2014-08-21 | 2014-08-19 | 14.242 | 24,933 | +15,469 | 0.00% | 355,107 |
| 2014-08-15 | 2014-08-13 | 14.638 | 9,464 | +910 | 0.00% | 138,535 |
| 2014-08-14 | 2014-08-12 | 14.484 | 8,554 | -910 | 0.00% | 123,898 |
| 2014-08-08 | 2014-08-06 | 14.111 | 9,464 | -10,009 | 0.00% | 133,542 |
| 2014-08-07 | 2014-08-05 | 13.319 | 19,473 | +910 | 0.00% | 259,367 |
| 2014-08-06 | 2014-08-04 | 13.209 | 18,563 | -6,370 | 0.00% | 245,206 |
| 2014-08-05 | 2014-08-01 | 12.550 | 24,933 | -11,101 | 0.00% | 312,910 |
| 2014-07-31 | 2014-07-29 | 12.550 | 36,034 | +4,550 | 0.01% | 452,228 |
| 2014-07-29 | 2014-07-25 | 12.110 | 31,484 | +3,639 | 0.00% | 381,286 |
| 2014-07-28 | 2014-07-24 | 12.440 | 27,845 | +3,640 | 0.00% | 346,396 |
| 2014-07-25 | 2014-07-23 | 12.792 | 24,205 | -3,640 | 0.00% | 309,626 |
| 2014-07-24 | 2014-07-22 | 12.902 | 27,845 | -1,820 | 0.00% | 359,248 |
| 2014-07-22 | 2014-07-18 | 12.550 | 29,665 | +1,820 | 0.00% | 372,297 |
| 2014-07-21 | 2014-07-17 | 12.572 | 27,845 | +14,560 | 0.00% | 350,068 |
| 2014-07-15 | 2014-07-11 | 13.583 | 13,285 | +3,639 | 0.00% | 180,451 |
| 2014-07-10 | 2014-07-08 | 13.891 | 9,646 | +910 | 0.00% | 133,990 |
| 2014-07-08 | 2014-07-04 | 14.726 | 8,736 | -22,748 | 0.00% | 128,646 |
| 2014-07-07 | 2014-07-03 | 14.792 | 31,484 | -6,370 | 0.00% | 465,709 |
| 2014-07-04 | 2014-07-02 | 14.374 | 37,854 | -910 | 0.01% | 544,125 |
| 2014-07-03 | 2014-06-30 | 14.352 | 38,764 | +2,730 | 0.01% | 556,354 |
| 2014-06-30 | 2014-06-26 | 14.089 | 36,034 | +910 | 0.01% | 507,668 |
| 2014-06-27 | 2014-06-25 | 13.737 | 35,124 | +2,730 | 0.01% | 482,496 |
| 2014-06-20 | 2014-06-18 | 13.407 | 32,394 | -1,820 | 0.01% | 434,314 |
| 2014-06-18 | 2014-06-16 | 12.968 | 34,214 | +1,820 | 0.01% | 443,675 |
| 2014-06-17 | 2014-06-13 | 13.451 | 32,394 | -4,550 | 0.01% | 435,738 |
| 2014-06-16 | 2014-06-12 | 12.418 | 36,944 | +4,550 | 0.01% | 458,777 |
| 2014-05-30 | 2014-05-28 | 11.682 | 32,394 | +275 | 0.01% | 378,438 |
| 2014-04-22 | 2014-04-16 | 12.968 | 32,119 | -9,022 | 0.01% | 416,521 |
| 2014-04-17 | 2014-04-15 | 12.303 | 41,141 | -9,022 | 0.01% | 506,159 |
| 2014-04-16 | 2014-04-14 | 12.037 | 50,163 | +902 | 0.01% | 603,814 |
| 2014-04-10 | 2014-04-08 | 13.123 | 49,261 | -4,511 | 0.01% | 646,464 |
| 2014-03-31 | 2014-03-27 | 12.414 | 53,772 | -5,413 | 0.01% | 667,519 |
| 2014-03-11 | 2014-03-07 | 13.567 | 59,185 | +4,511 | 0.01% | 802,939 |
| 2014-03-06 | 2014-03-04 | 10.918 | 54,674 | -21,653 | 0.01% | 596,907 |
| 2014-02-19 | 2014-02-17 | 9.876 | 76,327 | -10,827 | 0.01% | 753,781 |
| 2014-02-18 | 2014-02-14 | 9.643 | 87,154 | +10,827 | 0.01% | 840,419 |
| 2014-02-13 | 2014-02-11 | 9.676 | 76,327 | +2,706 | 0.01% | 738,553 |
| 2014-01-24 | 2014-01-22 | 10.064 | 73,621 | -9,022 | 0.01% | 740,930 |
| 2014-01-23 | 2014-01-21 | 9.776 | 82,643 | -9,022 | 0.01% | 807,912 |
| 2014-01-22 | 2014-01-20 | 9.732 | 91,665 | +14,435 | 0.01% | 892,047 |
| 2014-01-20 | 2014-01-16 | 10.230 | 77,230 | +3,609 | 0.01% | 790,091 |
| 2014-01-15 | 2014-01-13 | 10.053 | 73,621 | +7,218 | 0.01% | 740,114 |
| 2014-01-13 | 2014-01-09 | 9.610 | 66,403 | +9,022 | 0.01% | 638,111 |
| 2014-01-10 | 2014-01-08 | 9.321 | 57,381 | -5,413 | 0.01% | 534,877 |
| 2014-01-08 | 2014-01-06 | 9.089 | 62,794 | +7,217 | 0.01% | 570,718 |
| 2014-01-07 | 2014-01-03 | 9.067 | 55,577 | -19,848 | 0.01% | 503,893 |
| 2014-01-06 | 2014-01-02 | 8.745 | 75,425 | +19,848 | 0.01% | 659,602 |
| 2013-12-20 | 2013-12-18 | 8.734 | 55,577 | -12,631 | 0.01% | 485,412 |
| 2013-12-19 | 2013-12-17 | 8.435 | 68,208 | -7,217 | 0.01% | 575,320 |
| 2013-12-18 | 2013-12-16 | 8.368 | 75,425 | -3,609 | 0.01% | 631,178 |
| 2013-12-16 | 2013-12-12 | 8.202 | 79,034 | +5,413 | 0.01% | 648,239 |
| 2013-12-11 | 2013-12-09 | 8.723 | 73,621 | +9,925 | 0.01% | 642,194 |
| 2013-12-10 | 2013-12-06 | 9.144 | 63,696 | +13,533 | 0.01% | 582,446 |
| 2013-12-06 | 2013-12-04 | 9.654 | 50,163 | -9,022 | 0.01% | 484,274 |
| 2013-12-05 | 2013-12-03 | 9.565 | 59,185 | +9,022 | 0.01% | 566,125 |
| 2013-12-04 | 2013-12-02 | 9.854 | 50,163 | -12,631 | 0.01% | 494,282 |
| 2013-12-03 | 2013-11-29 | 9.809 | 62,794 | +12,631 | 0.01% | 615,958 |
| 2013-11-29 | 2013-11-27 | 9.643 | 50,163 | -8,120 | 0.01% | 483,718 |
| 2013-11-28 | 2013-11-26 | 9.632 | 58,283 | -5,413 | 0.01% | 561,373 |
| 2013-11-27 | 2013-11-25 | 9.643 | 63,696 | -15,338 | 0.01% | 614,216 |
| 2013-11-26 | 2013-11-22 | 9.499 | 79,034 | +16,240 | 0.01% | 750,731 |
| 2013-11-25 | 2013-11-21 | 9.543 | 62,794 | +902 | 0.01% | 599,254 |
| 2013-11-20 | 2013-11-18 | 9.443 | 61,892 | +11,729 | 0.01% | 584,472 |
| 2013-11-11 | 2013-11-07 | 10.142 | 50,163 | -18,045 | 0.01% | 508,738 |
| 2013-11-07 | 2013-11-05 | 10.120 | 68,208 | -13,533 | 0.01% | 690,233 |
| 2013-11-05 | 2013-11-01 | 9.499 | 81,741 | -6,315 | 0.01% | 776,444 |
| 2013-10-28 | 2013-10-24 | 9.222 | 88,056 | +4,511 | 0.02% | 812,029 |
| 2013-10-24 | 2013-10-22 | 9.565 | 83,545 | -8,120 | 0.01% | 799,136 |
| 2013-10-23 | 2013-10-21 | 9.222 | 91,665 | +6,315 | 0.02% | 845,311 |
| 2013-10-22 | 2013-10-18 | 9.222 | 85,350 | -2,706 | 0.01% | 787,075 |
| 2013-10-21 | 2013-10-17 | 8.867 | 88,056 | -28,871 | 0.02% | 780,798 |
| 2013-10-18 | 2013-10-16 | 8.867 | 116,927 | +42,404 | 0.02% | 1,036,798 |
| 2013-10-15 | 2013-10-10 | 9.089 | 74,523 | +9,022 | 0.01% | 677,320 |
| 2013-10-04 | 2013-10-02 | 9.643 | 65,501 | +4,511 | 0.01% | 631,621 |
| 2013-10-02 | 2013-09-27 | 9.067 | 60,990 | -5,413 | 0.01% | 552,970 |
| 2013-09-25 | 2013-09-23 | 8.712 | 66,403 | +5,413 | 0.01% | 578,495 |
| 2013-09-16 | 2013-09-12 | 8.701 | 60,990 | -5,413 | 0.01% | 530,662 |
| 2013-09-11 | 2013-09-09 | 8.213 | 66,403 | -3,609 | 0.01% | 545,375 |
| 2013-09-10 | 2013-09-06 | 8.413 | 70,012 | -361 | 0.01% | 588,984 |
| 2013-09-09 | 2013-09-05 | 8.668 | 70,373 | +9,022 | 0.01% | 609,961 |
| 2013-09-05 | 2013-09-03 | 8.778 | 61,351 | -3,609 | 0.01% | 538,563 |
| 2013-09-04 | 2013-09-02 | 8.867 | 64,960 | -1,804 | 0.01% | 576,004 |
| 2013-08-27 | 2013-08-23 | 7.980 | 66,764 | -902 | 0.01% | 532,800 |
| 2013-08-26 | 2013-08-22 | 8.080 | 67,666 | +4,511 | 0.01% | 546,748 |
| 2013-08-19 | 2013-08-15 | 8.402 | 63,155 | -18,044 | 0.01% | 530,599 |
| 2013-08-15 | 2013-08-12 | 8.579 | 81,199 | -9,023 | 0.01% | 696,596 |
| 2013-08-13 | 2013-08-09 | 8.435 | 90,222 | +9,023 | 0.02% | 761,003 |
| 2013-08-06 | 2013-08-02 | 8.645 | 81,199 | -4,512 | 0.01% | 701,996 |
| 2013-08-05 | 2013-08-01 | 8.523 | 85,711 | +4,512 | 0.01% | 730,554 |
| 2013-07-29 | 2013-07-25 | 9.565 | 81,199 | +18,044 | 0.01% | 776,696 |
| 2013-07-16 | 2013-07-12 | 8.745 | 63,155 | -9,022 | 0.01% | 552,299 |
| 2013-07-05 | 2013-07-03 | 8.723 | 72,177 | +9,022 | 0.01% | 629,598 |
| 2013-06-19 | 2013-06-17 | 8.967 | 63,155 | -153,377 | 0.01% | 566,299 |
| 2013-06-10 | 2013-06-06 | 8.235 | 216,532 | +9,022 | 0.04% | 1,783,201 |
| 2013-06-06 | 2013-06-04 | 8.668 | 207,510 | +6,316 | 0.04% | 1,798,603 |
| 2013-06-05 | 2013-06-03 | 9.233 | 201,194 | -5,413 | 0.03% | 1,857,589 |
| 2013-06-04 | 2013-05-31 | 9.532 | 206,607 | -10,827 | 0.04% | 1,969,396 |
| 2013-05-31 | 2013-05-29 | 9.386 | 217,434 | +1,751 | 0.04% | 2,040,839 |
| 2013-05-10 | 2013-05-08 | 7.743 | 215,683 | -1,789 | 0.04% | 1,670,133 |
| 2013-05-07 | 2013-05-03 | 8.034 | 217,472 | -1,790 | 0.04% | 1,747,166 |
| 2013-05-03 | 2013-04-30 | 7.520 | 219,262 | +152,141 | 0.04% | 1,648,847 |
| 2013-03-25 | 2013-03-21 | 7.710 | 67,121 | -8,950 | 0.01% | 517,499 |
| 2013-03-13 | 2013-03-11 | 8.995 | 76,071 | +12,530 | 0.01% | 684,254 |
| 2013-03-12 | 2013-03-08 | 10.816 | 63,541 | +13,424 | 0.01% | 687,276 |
| 2013-03-04 | 2013-02-28 | 9.732 | 50,117 | -17,899 | 0.01% | 487,759 |
| 2013-02-19 | 2013-02-15 | 9.744 | 68,016 | +8,949 | 0.01% | 662,719 |
| 2013-02-14 | 2013-02-07 | 9.509 | 59,067 | +8,950 | 0.01% | 561,664 |
| 2013-01-22 | 2013-01-18 | 9.319 | 50,117 | -895 | 0.01% | 467,039 |
| 2013-01-18 | 2013-01-16 | 9.464 | 51,012 | -62,646 | 0.01% | 482,789 |
| 2013-01-17 | 2013-01-15 | 8.917 | 113,658 | -46,538 | 0.02% | 1,013,456 |
| 2013-01-16 | 2013-01-14 | 8.604 | 160,196 | +1,790 | 0.03% | 1,378,302 |
| 2013-01-14 | 2013-01-10 | 8.548 | 158,406 | -67,121 | 0.03% | 1,354,051 |
| 2013-01-08 | 2013-01-04 | 7.967 | 225,527 | -53,697 | 0.04% | 1,796,760 |
| 2012-12-20 | 2012-12-18 | 7.006 | 279,224 | -56,024 | 0.05% | 1,956,241 |
| 2012-12-19 | 2012-12-17 | 7.006 | 335,248 | -111,868 | 0.06% | 2,348,744 |
| 2012-12-18 | 2012-12-14 | 6.872 | 447,116 | -152,141 | 0.08% | 3,072,539 |
| 2012-12-17 | 2012-12-13 | 6.693 | 599,257 | -53,697 | 0.11% | 4,010,901 |
| 2012-12-07 | 2012-12-05 | 6.336 | 652,954 | -44,748 | 0.12% | 4,136,830 |
| 2012-12-05 | 2012-12-03 | 6.123 | 697,702 | -8,949 | 0.12% | 4,272,210 |
| 2012-11-29 | 2012-11-27 | 6.213 | 706,651 | -44,748 | 0.13% | 4,390,175 |
| 2012-11-27 | 2012-11-23 | 5.944 | 751,399 | -178,989 | 0.13% | 4,466,674 |
| 2012-11-21 | 2012-11-19 | 6.492 | 930,388 | -8,950 | 0.16% | 6,040,074 |
| 2012-11-20 | 2012-11-16 | 6.269 | 939,338 | -44,747 | 0.17% | 5,888,257 |
| 2012-11-19 | 2012-11-15 | 6.112 | 984,085 | -37,588 | 0.17% | 6,014,811 |
| 2012-11-16 | 2012-11-14 | 5.989 | 1,021,673 | -17,899 | 0.18% | 6,118,976 |
| 2012-11-15 | 2012-11-13 | 5.766 | 1,039,572 | +8,949 | 0.18% | 5,993,856 |
| 2012-11-12 | 2012-11-08 | 5.553 | 1,030,623 | -57,276 | 0.18% | 5,723,455 |
| 2012-11-09 | 2012-11-07 | 5.196 | 1,087,899 | -44,748 | 0.19% | 5,652,539 |
| 2012-11-05 | 2012-11-01 | 5.129 | 1,132,647 | -32,218 | 0.20% | 5,809,106 |
| 2012-11-02 | 2012-10-31 | 5.129 | 1,164,865 | -3,580 | 0.21% | 5,974,345 |
| 2012-10-29 | 2012-10-25 | 4.771 | 1,168,445 | +37,588 | 0.21% | 5,574,914 |
| 2012-10-22 | 2012-10-18 | 4.581 | 1,130,857 | -44,747 | 0.20% | 5,180,761 |
| 2012-10-17 | 2012-10-15 | 4.447 | 1,175,604 | -10,740 | 0.21% | 5,228,127 |
| 2012-10-16 | 2012-10-12 | 4.537 | 1,186,344 | -44,747 | 0.21% | 5,381,938 |
| 2012-10-15 | 2012-10-11 | 4.525 | 1,231,091 | -17,899 | 0.22% | 5,571,180 |
| 2012-10-11 | 2012-10-09 | 4.503 | 1,248,990 | -8,949 | 0.22% | 5,624,268 |
| 2012-10-09 | 2012-10-05 | 4.559 | 1,257,939 | -179 | 0.22% | 5,734,846 |
| 2012-10-05 | 2012-10-03 | 4.492 | 1,258,118 | -89,495 | 0.22% | 5,651,314 |
| 2012-10-03 | 2012-09-27 | 4.157 | 1,347,613 | -9,845 | 0.24% | 5,601,575 |
| 2012-09-17 | 2012-09-13 | 3.799 | 1,357,458 | +9,845 | 0.24% | 5,157,121 |
| 2012-09-12 | 2012-09-10 | 3.687 | 1,347,613 | -12,530 | 0.24% | 4,969,139 |
| 2012-08-01 | 2012-07-30 | 2.838 | 1,360,143 | +179 | 0.24% | 3,860,293 |
| 2012-07-19 | 2012-07-17 | 3.196 | 1,359,964 | -12,529 | 0.24% | 4,346,058 |
| 2012-07-06 | 2012-07-04 | 3.307 | 1,372,493 | +17,899 | 0.24% | 4,539,457 |
| 2012-06-28 | 2012-06-26 | 3.352 | 1,354,594 | +8,950 | 0.24% | 4,540,801 |
| 2012-06-22 | 2012-06-20 | 3.542 | 1,345,644 | -895 | 0.24% | 4,766,411 |
| 2012-06-21 | 2012-06-19 | 3.509 | 1,346,539 | +12,529 | 0.24% | 4,724,443 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,334,010 | +221,589 | 0.24% | 4,769,920 |
| 2012-06-11 | 2012-06-07 | 3.520 | 1,112,421 | -4,475 | 0.24% | 3,915,451 |
| 2012-06-04 | 2012-05-31 | 3.855 | 1,116,896 | +8,950 | 0.24% | 4,305,602 |
| 2012-05-29 | 2012-05-25 | 5.565 | 1,107,946 | +193,600 | 0.24% | 6,165,530 |
| 2012-05-28 | 2012-05-24 | 5.551 | 914,346 | -3,693 | 0.24% | 5,075,799 |
| 2012-05-15 | 2012-05-11 | 5.727 | 918,039 | +7,386 | 0.24% | 5,257,890 |
| 2012-05-04 | 2012-05-02 | 5.335 | 910,653 | -5,170 | 0.23% | 4,858,018 |
| 2012-04-30 | 2012-04-26 | 5.118 | 915,823 | +7,385 | 0.24% | 4,687,199 |
| 2012-04-13 | 2012-04-11 | 5.524 | 908,438 | -14,771 | 0.23% | 5,018,402 |
| 2012-04-10 | 2012-04-03 | 5.429 | 923,209 | +14,771 | 0.24% | 5,012,500 |
| 2012-02-29 | 2012-02-27 | 6.012 | 908,438 | +7,386 | 0.23% | 5,461,203 |
| 2012-02-22 | 2012-02-20 | 6.052 | 901,052 | -7,386 | 0.23% | 5,453,401 |
| 2012-02-15 | 2012-02-13 | 6.147 | 908,438 | +22,157 | 0.23% | 5,584,203 |
| 2012-02-14 | 2012-02-10 | 5.930 | 886,281 | -7,385 | 0.23% | 5,256,003 |
| 2012-02-09 | 2012-02-07 | 5.484 | 893,666 | +7,385 | 0.23% | 4,900,499 |
| 2012-01-27 | 2012-01-20 | 4.861 | 886,281 | -6,647 | 0.23% | 4,308,002 |
| 2012-01-16 | 2012-01-12 | 4.631 | 892,928 | -8,124 | 0.23% | 4,134,782 |
| 2011-12-07 | 2011-12-05 | 4.522 | 901,052 | +14,771 | 0.23% | 4,074,800 |
| 2011-11-11 | 2011-11-09 | 5.565 | 886,281 | -19,202 | 0.23% | 4,932,002 |
| 2011-10-28 | 2011-10-26 | 5.565 | 905,483 | -14,772 | 0.23% | 5,038,858 |
| 2011-10-13 | 2011-10-11 | 4.360 | 920,255 | +14,772 | 0.24% | 4,012,121 |
| 2011-09-16 | 2011-09-14 | 5.890 | 905,483 | -3,693 | 0.23% | 5,333,098 |
| 2011-08-29 | 2011-08-25 | 6.783 | 909,176 | -7,386 | 0.23% | 6,167,309 |
| 2011-07-27 | 2011-07-25 | 8.462 | 916,562 | -1,477 | 0.24% | 7,756,252 |
| 2011-06-03 | 2011-06-01 | 9.938 | 918,039 | -36,928 | 0.25% | 9,123,620 |
| 2011-06-02 | 2011-05-31 | 9.938 | 954,967 | -110,785 | 0.26% | 9,490,617 |
| 2011-05-31 | 2011-05-27 | 9.749 | 1,065,752 | +443,140 | 0.29% | 10,389,596 |
| 2011-05-26 | 2011-05-24 | 9.938 | 622,612 | -3,693 | 0.17% | 6,187,619 |
| 2011-05-20 | 2011-05-18 | 10.461 | 626,305 | +2,913 | 0.17% | 6,551,589 |
| 2011-05-19 | 2011-05-17 | 10.379 | 623,392 | -735 | 0.17% | 6,470,237 |
| 2011-05-16 | 2011-05-12 | 10.896 | 624,127 | +8,086 | 0.17% | 6,800,486 |
| 2011-05-13 | 2011-05-11 | 11.059 | 616,041 | -110,270 | 0.17% | 6,812,941 |
| 2011-05-12 | 2011-05-09 | 10.719 | 726,311 | -220,539 | 0.20% | 7,785,442 |
| 2011-05-11 | 2011-05-06 | 10.284 | 946,850 | -49,989 | 0.26% | 9,737,275 |
| 2011-05-05 | 2011-05-03 | 10.284 | 996,839 | -199,957 | 0.28% | 10,251,355 |
| 2011-05-04 | 2011-04-29 | 10.066 | 1,196,796 | -36,756 | 0.33% | 12,047,205 |
| 2011-04-29 | 2011-04-27 | 9.971 | 1,233,552 | -7,351 | 0.34% | 12,299,739 |
| 2011-04-08 | 2011-04-06 | 9.808 | 1,240,903 | -7,352 | 0.34% | 12,170,476 |
| 2011-04-07 | 2011-04-04 | 10.039 | 1,248,255 | -14,702 | 0.35% | 12,531,242 |
| 2011-03-31 | 2011-03-29 | 9.440 | 1,262,957 | +4,410 | 0.35% | 11,922,916 |
| 2011-03-30 | 2011-03-28 | 9.508 | 1,258,547 | -11,762 | 0.35% | 11,966,884 |
| 2011-03-25 | 2011-03-23 | 9.005 | 1,270,309 | +4,411 | 0.35% | 11,439,362 |
| 2011-02-21 | 2011-02-17 | 9.386 | 1,265,898 | -35,286 | 0.35% | 11,881,801 |
| 2011-01-27 | 2011-01-25 | 8.733 | 1,301,184 | -8,822 | 0.36% | 11,363,397 |
| 2011-01-25 | 2011-01-21 | 9.155 | 1,310,006 | -8,821 | 0.36% | 11,992,861 |
| 2011-01-07 | 2011-01-05 | 8.420 | 1,318,827 | -73,514 | 0.37% | 11,104,856 |
| 2011-01-06 | 2011-01-04 | 8.420 | 1,392,341 | -2,940 | 0.39% | 11,723,862 |
| 2011-01-04 | 2010-12-31 | 8.583 | 1,395,281 | -29,406 | 0.39% | 11,976,378 |
| 2010-12-22 | 2010-12-20 | 7.577 | 1,424,687 | +7,352 | 0.39% | 10,794,663 |
| 2010-12-20 | 2010-12-16 | 7.658 | 1,417,335 | +7,351 | 0.39% | 10,854,638 |
| 2010-12-14 | 2010-12-10 | 7.876 | 1,409,984 | +7,351 | 0.39% | 11,105,221 |
| 2010-12-09 | 2010-12-07 | 8.175 | 1,402,633 | -2,940 | 0.39% | 11,467,084 |
| 2010-12-08 | 2010-12-06 | 7.876 | 1,405,573 | +38,227 | 0.39% | 11,070,479 |
| 2010-12-07 | 2010-12-03 | 7.849 | 1,367,346 | -48,519 | 0.38% | 10,732,198 |
| 2010-12-06 | 2010-12-02 | 7.346 | 1,415,865 | -4,411 | 0.39% | 10,400,400 |
| 2010-12-03 | 2010-12-01 | 7.074 | 1,420,276 | -22,054 | 0.39% | 10,046,402 |
| 2010-12-02 | 2010-11-30 | 6.842 | 1,442,330 | +22,054 | 0.40% | 9,868,862 |
| 2010-12-01 | 2010-11-29 | 6.938 | 1,420,276 | +5,881 | 0.39% | 9,853,202 |
| 2010-11-24 | 2010-11-22 | 6.720 | 1,414,395 | +61,751 | 0.39% | 9,504,562 |
| 2010-11-23 | 2010-11-19 | 6.720 | 1,352,644 | +257,297 | 0.37% | 9,089,603 |
| 2010-11-19 | 2010-11-17 | 6.081 | 1,095,347 | -7,352 | 0.30% | 6,660,299 |
| 2010-11-18 | 2010-11-16 | 6.366 | 1,102,699 | -14,702 | 0.31% | 7,020,003 |
| 2010-11-16 | 2010-11-12 | 6.829 | 1,117,401 | -10,292 | 0.31% | 7,630,399 |
| 2010-11-10 | 2010-11-08 | 6.652 | 1,127,693 | +14,703 | 0.31% | 7,501,260 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,112,990 | -13,233 | 0.31% | 7,221,777 |
| 2010-11-08 | 2010-11-04 | 6.094 | 1,126,223 | +17,643 | 0.31% | 6,863,361 |
| 2010-10-22 | 2010-10-20 | 5.808 | 1,108,580 | -7,351 | 0.31% | 6,439,162 |
| 2010-10-19 | 2010-10-15 | 5.836 | 1,115,931 | +7,351 | 0.31% | 6,512,220 |
| 2010-10-13 | 2010-10-11 | 5.645 | 1,108,580 | +955,672 | 0.31% | 6,258,202 |
| 2010-10-12 | 2010-10-08 | 5.740 | 152,908 | +26,465 | 0.04% | 877,763 |
| 2010-10-11 | 2010-10-07 | 5.768 | 126,443 | -44,108 | 0.04% | 729,281 |
| 2010-10-07 | 2010-10-05 | 5.713 | 170,551 | +7,352 | 0.05% | 974,402 |
| 2010-10-05 | 2010-09-30 | 5.727 | 163,199 | +22,054 | 0.05% | 934,618 |
| 2010-09-06 | 2010-09-02 | 5.455 | 141,145 | -2,941 | 0.04% | 769,918 |
| 2010-08-05 | 2010-08-03 | 5.536 | 144,086 | +2,941 | 0.04% | 797,720 |
| 2010-08-02 | 2010-07-29 | 5.917 | 141,145 | -17,644 | 0.04% | 835,198 |
| 2010-07-30 | 2010-07-28 | 5.591 | 158,789 | -69,102 | 0.04% | 887,762 |
| 2010-07-23 | 2010-07-21 | 5.468 | 227,891 | -2,941 | 0.06% | 1,246,200 |
| 2010-07-12 | 2010-07-08 | 4.951 | 230,832 | -2,940 | 0.06% | 1,142,962 |
| 2010-07-08 | 2010-07-06 | 4.707 | 233,772 | +2,940 | 0.06% | 1,100,280 |
| 2010-06-03 | 2010-06-01 | 4.652 | 230,832 | -2,940 | 0.06% | 1,073,882 |
| 2010-05-31 | 2010-05-27 | 4.516 | 233,772 | +2,940 | 0.06% | 1,055,760 |
| 2010-05-19 | 2010-05-17 | 5.257 | 230,832 | +2,055 | 0.06% | 1,213,424 |
| 2010-04-23 | 2010-04-21 | 5.916 | 228,777 | -2,914 | 0.06% | 1,353,342 |
| 2010-04-20 | 2010-04-16 | 5.655 | 231,691 | -4,372 | 0.06% | 1,310,159 |
| 2010-04-19 | 2010-04-15 | 5.737 | 236,063 | +10,201 | 0.07% | 1,354,322 |
| 2010-04-14 | 2010-04-12 | 6.025 | 225,862 | +7,285 | 0.06% | 1,360,898 |
| 2010-04-08 | 2010-04-01 | 6.163 | 218,577 | -4,371 | 0.06% | 1,347,003 |
| 2010-04-01 | 2010-03-30 | 5.847 | 222,948 | +7,286 | 0.06% | 1,303,560 |
| 2010-03-30 | 2010-03-26 | 5.902 | 215,662 | -7,286 | 0.06% | 1,272,799 |
| 2010-03-25 | 2010-03-23 | 5.874 | 222,948 | +68,487 | 0.06% | 1,309,680 |
| 2010-03-24 | 2010-03-22 | 5.545 | 154,461 | -8,743 | 0.04% | 856,481 |
| 2010-03-15 | 2010-03-11 | 5.298 | 163,204 | -36,429 | 0.05% | 864,641 |
| 2010-03-12 | 2010-03-10 | 5.408 | 199,633 | -14,572 | 0.06% | 1,079,559 |
| 2010-03-10 | 2010-03-08 | 5.463 | 214,205 | -18,943 | 0.06% | 1,170,120 |
| 2010-03-05 | 2010-03-03 | 5.202 | 233,148 | -2,915 | 0.07% | 1,212,799 |
| 2010-02-25 | 2010-02-23 | 4.639 | 236,063 | +2,915 | 0.07% | 1,095,122 |
| 2010-02-11 | 2010-02-09 | 4.461 | 233,148 | -7,286 | 0.07% | 1,039,999 |
| 2010-02-04 | 2010-02-02 | 4.721 | 240,434 | +7,286 | 0.07% | 1,135,199 |
| 2010-01-27 | 2010-01-25 | 4.818 | 233,148 | +2,914 | 0.07% | 1,123,199 |
| 2010-01-26 | 2010-01-22 | 4.982 | 230,234 | +18,943 | 0.06% | 1,147,080 |
| 2010-01-25 | 2010-01-21 | 5.051 | 211,291 | -8,743 | 0.06% | 1,067,202 |
| 2010-01-18 | 2010-01-14 | 5.339 | 220,034 | +29,144 | 0.06% | 1,174,782 |
| 2010-01-13 | 2010-01-11 | 5.476 | 190,890 | +7,286 | 0.05% | 1,045,379 |
| 2010-01-11 | 2010-01-07 | 5.353 | 183,604 | -24,772 | 0.05% | 982,799 |
| 2010-01-08 | 2010-01-06 | 5.394 | 208,376 | -7,286 | 0.06% | 1,123,979 |
| 2010-01-06 | 2010-01-04 | 5.572 | 215,662 | -29,144 | 0.06% | 1,201,759 |
| 2010-01-05 | 2009-12-31 | 5.202 | 244,806 | -11,657 | 0.07% | 1,273,442 |
| 2010-01-04 | 2009-12-29 | 5.147 | 256,463 | -2,914 | 0.07% | 1,319,999 |
| 2009-12-29 | 2009-12-24 | 4.927 | 259,377 | +8,743 | 0.07% | 1,278,038 |
| 2009-12-22 | 2009-12-18 | 4.845 | 250,634 | +2,914 | 0.07% | 1,214,318 |
| 2009-12-21 | 2009-12-17 | 4.804 | 247,720 | -11,657 | 0.07% | 1,190,000 |
| 2009-12-17 | 2009-12-15 | 5.023 | 259,377 | -24,772 | 0.07% | 1,302,958 |
| 2009-12-16 | 2009-12-14 | 4.831 | 284,149 | +2,914 | 0.08% | 1,372,798 |
| 2009-12-15 | 2009-12-11 | 4.749 | 281,235 | +1,457 | 0.08% | 1,335,559 |
| 2009-12-14 | 2009-12-10 | 4.680 | 279,778 | -7,286 | 0.08% | 1,309,440 |
| 2009-12-02 | 2009-11-30 | 4.708 | 287,064 | +24,772 | 0.08% | 1,351,421 |
| 2009-11-30 | 2009-11-26 | 4.872 | 262,292 | +5,829 | 0.07% | 1,278,001 |
| 2009-11-26 | 2009-11-24 | 5.106 | 256,463 | -8,743 | 0.07% | 1,309,439 |
| 2009-11-25 | 2009-11-23 | 5.023 | 265,206 | +7,286 | 0.07% | 1,332,239 |
| 2009-11-24 | 2009-11-20 | 4.969 | 257,920 | +8,743 | 0.07% | 1,281,479 |
| 2009-11-23 | 2009-11-19 | 5.092 | 249,177 | -11,658 | 0.07% | 1,268,819 |
| 2009-11-20 | 2009-11-18 | 5.037 | 260,835 | +7,286 | 0.07% | 1,313,862 |
| 2009-11-17 | 2009-11-13 | 5.380 | 253,549 | -8,743 | 0.07% | 1,364,161 |
| 2009-11-13 | 2009-11-11 | 5.010 | 262,292 | -23,315 | 0.07% | 1,314,001 |
| 2009-11-11 | 2009-11-09 | 4.735 | 285,607 | +7,286 | 0.08% | 1,352,402 |
| 2009-11-09 | 2009-11-05 | 4.378 | 278,321 | +36,430 | 0.08% | 1,218,581 |
| 2009-11-02 | 2009-10-29 | 4.708 | 241,891 | -7,286 | 0.07% | 1,138,758 |
| 2009-10-29 | 2009-10-27 | 4.845 | 249,177 | -16,029 | 0.07% | 1,207,259 |
| 2009-10-28 | 2009-10-23 | 4.694 | 265,206 | +7,286 | 0.07% | 1,244,879 |
| 2009-10-27 | 2009-10-22 | 4.653 | 257,920 | -4,372 | 0.07% | 1,200,059 |
| 2009-10-22 | 2009-10-20 | 4.818 | 262,292 | -11,657 | 0.07% | 1,263,601 |
| 2009-10-20 | 2009-10-16 | 4.694 | 273,949 | -7,286 | 0.08% | 1,285,919 |
| 2009-10-19 | 2009-10-15 | 4.790 | 281,235 | -13,115 | 0.08% | 1,347,139 |
| 2009-10-15 | 2009-10-13 | 4.927 | 294,350 | +2,915 | 0.08% | 1,450,361 |
| 2009-10-14 | 2009-10-12 | 4.653 | 291,435 | +11,657 | 0.08% | 1,355,998 |
| 2009-10-13 | 2009-10-09 | 4.282 | 279,778 | -72,859 | 0.08% | 1,198,080 |
| 2009-10-12 | 2009-10-08 | 4.323 | 352,637 | -504,183 | 0.10% | 1,524,601 |
| 2009-10-09 | 2009-10-07 | 4.392 | 856,820 | -182,147 | 0.24% | 3,763,200 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,038,967 | -510,012 | 0.29% | 4,249,480 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,548,979 | -511,469 | 0.43% | 6,505,561 |
| 2009-10-02 | 2009-09-29 | 4.533 | 2,060,448 | -320,579 | 0.58% | 9,340,489 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,381,027 | +16,480 | 0.67% | 10,892,472 |
| 2009-09-18 | 2009-09-16 | 5.266 | 2,364,547 | +7,236 | 0.67% | 12,451,081 |
| 2009-09-17 | 2009-09-15 | 5.058 | 2,357,311 | +5,788 | 0.66% | 11,924,278 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,351,523 | +7,235 | 0.66% | 12,025,000 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,344,288 | -5,788 | 0.66% | 12,279,602 |
| 2009-09-14 | 2009-09-10 | 5.404 | 2,350,076 | +11,577 | 0.66% | 12,699,680 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,338,499 | -27,495 | 0.66% | 13,154,239 |
| 2009-09-10 | 2009-09-08 | 5.473 | 2,365,994 | +27,495 | 0.67% | 12,949,200 |
| 2009-09-08 | 2009-09-04 | 5.252 | 2,338,499 | +8,682 | 0.66% | 12,281,599 |
| 2009-09-07 | 2009-09-03 | 5.072 | 2,329,817 | -1,447 | 0.66% | 11,817,402 |
| 2009-09-03 | 2009-09-01 | 5.197 | 2,331,264 | -20,259 | 0.66% | 12,114,721 |
| 2009-09-02 | 2009-08-31 | 5.017 | 2,351,523 | +5,788 | 0.66% | 11,797,500 |
| 2009-08-31 | 2009-08-27 | 5.597 | 2,345,735 | +4,342 | 0.66% | 13,130,102 |
| 2009-08-28 | 2009-08-26 | 5.777 | 2,341,393 | -23,154 | 0.66% | 13,526,478 |
| 2009-08-27 | 2009-08-25 | 5.708 | 2,364,547 | +8,683 | 0.67% | 13,496,841 |
| 2009-08-25 | 2009-08-21 | 5.335 | 2,355,864 | +7,235 | 0.66% | 12,568,158 |
| 2009-08-24 | 2009-08-20 | 5.418 | 2,348,629 | -14,471 | 0.66% | 12,724,321 |
| 2009-08-21 | 2009-08-19 | 5.362 | 2,363,100 | -57,883 | 0.67% | 12,672,081 |
| 2009-08-20 | 2009-08-18 | 5.086 | 2,420,983 | +36,177 | 0.68% | 12,313,278 |
| 2009-08-19 | 2009-08-17 | 5.058 | 2,384,806 | +14,471 | 0.67% | 12,063,359 |
| 2009-08-18 | 2009-08-14 | 5.556 | 2,370,335 | -10,130 | 0.67% | 13,169,519 |
| 2009-08-17 | 2009-08-13 | 6.095 | 2,380,465 | +14,471 | 0.67% | 14,508,901 |
| 2009-08-14 | 2009-08-12 | 6.026 | 2,365,994 | +7,236 | 0.67% | 14,257,200 |
| 2009-08-12 | 2009-08-10 | 6.150 | 2,358,758 | +30,388 | 0.66% | 14,506,997 |
| 2009-08-11 | 2009-08-07 | 6.012 | 2,328,370 | +5,789 | 0.66% | 13,998,303 |
| 2009-08-10 | 2009-08-06 | 6.454 | 2,322,581 | -2,894 | 0.65% | 14,990,699 |
| 2009-08-07 | 2009-08-05 | 6.302 | 2,325,475 | -4,342 | 0.65% | 14,655,838 |
| 2009-08-06 | 2009-08-04 | 6.468 | 2,329,817 | -1,447 | 0.66% | 15,069,602 |
| 2009-08-05 | 2009-08-03 | 6.841 | 2,331,264 | +4,342 | 0.66% | 15,948,902 |
| 2009-08-04 | 2009-07-31 | 6.869 | 2,326,922 | +8,682 | 0.65% | 15,983,517 |
| 2009-08-03 | 2009-07-30 | 6.703 | 2,318,240 | +30,389 | 0.65% | 15,539,400 |
| 2009-07-31 | 2009-07-29 | 7.007 | 2,287,851 | -1,447 | 0.64% | 16,031,340 |
| 2009-07-30 | 2009-07-28 | 7.173 | 2,289,298 | -30,389 | 0.64% | 16,421,159 |
| 2009-07-29 | 2009-07-27 | 6.219 | 2,319,687 | -2,894 | 0.65% | 14,427,000 |
| 2009-07-28 | 2009-07-24 | 6.026 | 2,322,581 | -13,024 | 0.65% | 13,995,599 |
| 2009-07-27 | 2009-07-23 | 5.943 | 2,335,605 | +5,788 | 0.75% | 13,880,400 |
| 2009-07-24 | 2009-07-22 | 5.611 | 2,329,817 | -5,788 | 0.75% | 13,073,202 |
| 2009-07-22 | 2009-07-20 | 5.390 | 2,335,605 | -1,447 | 0.75% | 12,589,200 |
| 2009-07-21 | 2009-07-17 | 5.376 | 2,337,052 | +59,331 | 0.75% | 12,564,699 |
| 2009-07-17 | 2009-07-15 | 5.722 | 2,277,721 | -5,789 | 0.74% | 13,032,718 |
| 2009-07-15 | 2009-07-13 | 5.280 | 2,283,510 | +27,495 | 0.74% | 12,055,921 |
| 2009-07-07 | 2009-07-03 | 5.570 | 2,256,015 | -4,341 | 0.73% | 12,565,540 |
| 2009-07-06 | 2009-07-02 | 5.459 | 2,260,356 | -7,236 | 0.73% | 12,339,798 |
| 2009-07-03 | 2009-06-30 | 5.570 | 2,267,592 | +33,283 | 0.73% | 12,630,021 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,234,309 | -28,941 | 0.72% | 13,278,402 |
| 2009-06-30 | 2009-06-26 | 5.597 | 2,263,250 | +10,129 | 0.73% | 12,668,397 |
| 2009-06-29 | 2009-06-25 | 5.597 | 2,253,121 | -4,341 | 0.73% | 12,611,701 |
| 2009-06-26 | 2009-06-24 | 5.252 | 2,257,462 | +4,341 | 0.73% | 11,855,999 |
| 2009-06-25 | 2009-06-23 | 5.128 | 2,253,121 | -5,788 | 0.73% | 11,552,941 |
| 2009-06-23 | 2009-06-19 | 5.086 | 2,258,909 | +8,682 | 0.73% | 11,488,959 |
| 2009-06-19 | 2009-06-17 | 5.155 | 2,250,227 | +11,577 | 0.73% | 11,600,302 |
| 2009-06-18 | 2009-06-16 | 5.515 | 2,238,650 | +17,365 | 0.72% | 12,345,060 |
| 2009-06-16 | 2009-06-12 | 5.708 | 2,221,285 | +21,707 | 0.72% | 12,679,101 |
| 2009-06-15 | 2009-06-11 | 5.915 | 2,199,578 | +24,600 | 0.71% | 13,011,197 |
| 2009-06-05 | 2009-06-03 | 6.178 | 2,174,978 | +20,259 | 0.70% | 13,436,820 |
| 2009-06-04 | 2009-06-02 | 6.385 | 2,154,719 | +7,236 | 0.70% | 13,758,362 |
| 2009-06-02 | 2009-05-29 | 6.040 | 2,147,483 | +4,341 | 0.69% | 12,970,159 |
| 2009-06-01 | 2009-05-27 | 5.888 | 2,143,142 | -14,471 | 0.69% | 12,618,120 |
| 2009-05-29 | 2009-05-26 | 6.040 | 2,157,613 | +4,341 | 0.70% | 13,031,341 |
| 2009-05-27 | 2009-05-25 | 6.399 | 2,153,272 | +5,789 | 0.70% | 13,778,883 |
| 2009-05-26 | 2009-05-22 | 5.542 | 2,147,483 | -5,789 | 0.69% | 11,901,679 |
| 2009-05-25 | 2009-05-21 | 5.017 | 2,153,272 | +7,236 | 0.70% | 10,802,882 |
| 2009-05-22 | 2009-05-20 | 4.865 | 2,146,036 | -2,894 | 0.69% | 10,440,320 |
| 2009-05-21 | 2009-05-19 | 4.464 | 2,148,930 | -7,236 | 0.69% | 9,593,099 |
| 2009-05-19 | 2009-05-15 | 4.022 | 2,156,166 | +17,365 | 0.70% | 8,671,801 |
| 2009-05-15 | 2009-05-13 | 3.787 | 2,138,801 | -7,235 | 0.69% | 8,099,441 |
| 2009-05-11 | 2009-05-07 | 3.483 | 2,146,036 | -17,365 | 0.69% | 7,474,320 |
| 2009-05-08 | 2009-05-06 | 3.759 | 2,163,401 | -5,789 | 0.70% | 8,132,799 |
| 2009-05-07 | 2009-05-05 | 3.386 | 2,169,190 | -7,235 | 0.70% | 7,345,102 |
| 2009-05-06 | 2009-05-04 | 3.179 | 2,176,425 | -18,812 | 0.70% | 6,918,400 |
| 2009-04-29 | 2009-04-27 | 2.723 | 2,195,237 | +18,812 | 0.71% | 5,976,979 |
| 2009-04-23 | 2009-04-21 | 3.096 | 2,176,425 | -13,024 | 0.70% | 6,737,920 |
| 2009-04-07 | 2009-04-03 | 2.432 | 2,189,449 | +72,355 | 0.71% | 5,325,760 |
| 2009-04-06 | 2009-04-02 | 2.419 | 2,117,094 | -18,812 | 0.68% | 5,120,499 |
| 2009-04-03 | 2009-04-01 | 2.405 | 2,135,906 | +282,182 | 0.69% | 5,136,479 |
| 2009-04-02 | 2009-03-31 | 2.350 | 1,853,724 | -2,894 | 0.60% | 4,355,401 |
| 2009-04-01 | 2009-03-30 | 1.976 | 1,856,618 | +57,884 | 0.60% | 3,669,380 |
| 2009-03-31 | 2009-03-27 | 1.935 | 1,798,734 | -31,836 | 0.58% | 3,480,400 |
| 2009-03-27 | 2009-03-25 | 1.576 | 1,830,570 | +33,283 | 0.59% | 2,884,200 |
| 2009-03-26 | 2009-03-24 | 1.576 | 1,797,287 | -36,177 | 0.58% | 2,831,760 |
| 2009-03-06 | 2009-03-04 | 1.410 | 1,833,464 | +36,177 | 0.59% | 2,584,679 |
| 2009-02-20 | 2009-02-18 | 1.700 | 1,797,287 | -21,707 | 0.58% | 3,055,320 |
| 2009-02-06 | 2009-02-04 | 1.811 | 1,818,994 | +30,389 | 0.59% | 3,293,341 |
| 2009-02-03 | 2009-01-30 | 1.741 | 1,788,605 | +5,789 | 0.58% | 3,114,721 |
| 2009-01-22 | 2009-01-20 | 1.741 | 1,782,816 | +86,825 | 0.58% | 3,104,640 |
| 2009-01-20 | 2009-01-16 | 1.838 | 1,695,991 | +28,942 | 0.55% | 3,117,520 |
| 2009-01-19 | 2009-01-15 | 2.004 | 1,667,049 | +162,074 | 0.54% | 3,340,800 |
| 2009-01-16 | 2009-01-14 | 1.576 | 1,504,975 | +27,495 | 0.49% | 2,371,200 |
| 2009-01-15 | 2009-01-13 | 1.631 | 1,477,480 | 0.48% | 2,409,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy