History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 6,643,400 +0 0.26% 1,860,152
2025-10-13 2025-10-09 0.280 6,643,400 +0 0.26% 1,860,152
2025-10-10 2025-10-08 0.295 6,643,400 +0 0.26% 1,959,803
2025-10-09 2025-10-06 0.285 6,643,400 +0 0.26% 1,893,369
2025-10-08 2025-10-03 0.280 6,643,400 +0 0.26% 1,860,152
2025-10-06 2025-10-02 0.285 6,643,400 +0 0.26% 1,893,369
2025-10-03 2025-09-30 0.285 6,643,400 +0 0.26% 1,893,369
2025-10-02 2025-09-29 0.280 6,643,400 +0 0.26% 1,860,152
2025-09-30 2025-09-26 0.275 6,643,400 +0 0.26% 1,826,935
2025-09-29 2025-09-25 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-26 2025-09-24 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-25 2025-09-23 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-24 2025-09-22 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-23 2025-09-19 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-22 2025-09-18 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-19 2025-09-17 0.290 6,643,400 +0 0.26% 1,926,586
2025-09-18 2025-09-16 0.290 6,643,400 +0 0.26% 1,926,586
2025-09-17 2025-09-15 0.290 6,643,400 +0 0.26% 1,926,586
2025-09-16 2025-09-12 0.300 6,643,400 +0 0.26% 1,993,020
2025-09-15 2025-09-11 0.285 6,643,400 +0 0.26% 1,893,369
2025-09-12 2025-09-10 0.290 6,643,400 +0 0.26% 1,926,586
2025-09-11 2025-09-09 0.290 6,643,400 +0 0.26% 1,926,586
2025-09-10 2025-09-08 0.305 6,643,400 +0 0.26% 2,026,237
2025-09-09 2025-09-05 0.310 6,643,400 -300,000 0.26% 2,059,454
2025-09-05 2025-09-03 0.290 6,943,400 +67,000 0.28% 2,013,586
2025-07-29 2025-07-25 0.300 6,876,400 -13,000 0.27% 2,062,920
2025-07-24 2025-07-22 0.295 6,889,400 -78,000 0.27% 2,032,373
2025-07-23 2025-07-21 0.305 6,967,400 -250,000 0.28% 2,125,057
2025-05-21 2025-05-19 0.285 7,217,400 +8,000 0.29% 2,056,959
2025-02-25 2025-02-21 0.310 7,209,400 -34,000 0.29% 2,234,914
2025-02-21 2025-02-19 0.300 7,243,400 -1,281,000 0.29% 2,173,020
2024-12-05 2024-12-03 0.320 8,524,400 -1,000 0.34% 2,727,808
2024-10-24 2024-10-22 0.355 8,525,400 -3,000 0.34% 3,026,517
2024-10-18 2024-10-16 0.335 8,528,400 -50,000 0.34% 2,857,014
2024-10-14 2024-10-09 0.340 8,578,400 -35,000 0.34% 2,916,656
2024-09-27 2024-09-25 0.285 8,613,400 -7,000 0.34% 2,454,819
2024-09-13 2024-09-11 0.290 8,620,400 -7,000 0.34% 2,499,916
2024-03-14 2024-03-12 0.380 8,627,400 -8,000 0.34% 3,278,412
2023-12-08 2023-12-06 0.380 8,635,400 -354,000 0.34% 3,281,452
2023-08-30 2023-08-28 0.415 8,989,400 -285,000 0.36% 3,730,601
2023-08-28 2023-08-24 0.410 9,274,400 +285,000 0.37% 3,802,504
2023-08-17 2023-08-15 0.440 8,989,400 +119,000 0.36% 3,955,336
2023-08-08 2023-08-04 0.490 8,870,400 -580,000 0.35% 4,346,496
2023-08-07 2023-08-03 0.500 9,450,400 -100,000 0.37% 4,725,200
2023-08-03 2023-08-01 0.520 9,550,400 -230,000 0.38% 4,966,208
2023-07-31 2023-07-27 0.540 9,780,400 -320,000 0.39% 5,281,416
2023-07-27 2023-07-25 0.580 10,100,400 +367,000 0.40% 5,858,232
2023-07-26 2023-07-24 0.560 9,733,400 -252,000 0.39% 5,450,704
2023-07-20 2023-07-18 0.590 9,985,400 -9,000 0.40% 5,891,386
2023-07-19 2023-07-14 0.600 9,994,400 +5,000 0.40% 5,996,640
2023-07-13 2023-07-11 0.590 9,989,400 -36,000 0.40% 5,893,746
2023-07-11 2023-07-07 0.570 10,025,400 +16,000 0.40% 5,714,478
2023-07-10 2023-07-06 0.580 10,009,400 +140,000 0.40% 5,805,452
2023-07-07 2023-07-05 0.600 9,869,400 +30,000 0.39% 5,921,640
2023-06-15 2023-06-13 0.580 9,839,400 +100,000 0.39% 5,706,852
2023-06-13 2023-06-09 0.600 9,739,400 +27,000 0.39% 5,843,640
2023-06-12 2023-06-08 0.580 9,712,400 +18,000 0.39% 5,633,192
2023-06-09 2023-06-07 0.590 9,694,400 +23,000 0.38% 5,719,696
2023-06-08 2023-06-06 0.570 9,671,400 +14,000 0.38% 5,512,698
2023-06-07 2023-06-05 0.570 9,657,400 +37,000 0.38% 5,504,718
2023-06-06 2023-06-02 0.600 9,620,400 +151,000 0.38% 5,772,240
2023-06-05 2023-06-01 0.580 9,469,400 +57,000 0.38% 5,492,252
2023-06-02 2023-05-31 0.560 9,412,400 +84,000 0.37% 5,270,944
2023-06-01 2023-05-30 0.610 9,328,400 +55,000 0.37% 5,690,324
2023-05-31 2023-05-29 0.620 9,273,400 +5,000 0.37% 5,749,508
2023-05-30 2023-05-25 0.610 9,268,400 +148,000 0.37% 5,653,724
2023-05-29 2023-05-24 0.640 9,120,400 +19,000 0.36% 5,837,056
2023-05-25 2023-05-23 0.650 9,101,400 +6,000 0.36% 5,915,910
2023-05-24 2023-05-22 0.630 9,095,400 +109,000 0.36% 5,730,102
2023-05-23 2023-05-19 0.660 8,986,400 +208,000 0.36% 5,931,024
2023-05-22 2023-05-18 0.650 8,778,400 +52,000 0.35% 5,705,960
2023-05-19 2023-05-17 0.650 8,726,400 +36,000 0.35% 5,672,160
2023-05-18 2023-05-16 0.660 8,690,400 +7,000 0.34% 5,735,664
2023-05-17 2023-05-15 0.690 8,683,400 +21,000 0.34% 5,991,546
2023-05-16 2023-05-12 0.680 8,662,400 +5,000 0.34% 5,890,432
2023-05-15 2023-05-11 0.680 8,657,400 +4,000 0.34% 5,887,032
2023-05-12 2023-05-10 0.660 8,653,400 +64,000 0.34% 5,711,244
2023-05-11 2023-05-09 0.680 8,589,400 -55,000 0.34% 5,840,792
2023-05-10 2023-05-08 0.670 8,644,400 +181,000 0.34% 5,791,748
2023-05-09 2023-05-05 0.680 8,463,400 +172,000 0.34% 5,755,112
2023-05-08 2023-05-04 0.660 8,291,400 +103,000 0.33% 5,472,324
2023-05-05 2023-05-03 0.670 8,188,400 +254,000 0.32% 5,486,228
2023-05-04 2023-05-02 0.690 7,934,400 +12,000 0.31% 5,474,736
2023-05-03 2023-04-28 0.700 7,922,400 +84,000 0.31% 5,545,680
2023-05-02 2023-04-27 0.720 7,838,400 +116,000 0.31% 5,643,648
2023-04-28 2023-04-26 0.690 7,722,400 +379,000 0.31% 5,328,456
2023-04-27 2023-04-25 0.710 7,343,400 +167,000 0.29% 5,213,814
2023-04-26 2023-04-24 0.740 7,176,400 +32,000 0.28% 5,310,536
2023-04-25 2023-04-21 0.740 7,144,400 +8,000 0.28% 5,286,856
2023-04-24 2023-04-20 0.760 7,136,400 +52,000 0.28% 5,423,664
2023-04-21 2023-04-19 0.780 7,084,400 +80,000 0.28% 5,525,832
2023-04-20 2023-04-18 0.760 7,004,400 +181,000 0.28% 5,323,344
2023-04-19 2023-04-17 0.750 6,823,400 +215,000 0.27% 5,117,550
2023-04-18 2023-04-14 0.750 6,608,400 +283,000 0.26% 4,956,300
2023-04-17 2023-04-13 0.710 6,325,400 +164,000 0.25% 4,491,034
2023-04-14 2023-04-12 0.730 6,161,400 +145,000 0.24% 4,497,822
2023-04-13 2023-04-11 0.740 6,016,400 +188,000 0.24% 4,452,136
2023-04-11 2023-04-04 0.740 5,828,400 -357,000 0.23% 4,313,016
2023-04-03 2023-03-30 0.780 6,185,400 +276,000 0.25% 4,824,612
2023-03-30 2023-03-28 0.630 5,909,400 +27,000 0.23% 3,722,922
2023-03-28 2023-03-24 0.660 5,882,400 +61,000 0.23% 3,882,384
2023-03-27 2023-03-23 0.710 5,821,400 -4,016,000 0.23% 4,133,194
2023-03-23 2023-03-21 0.860 9,837,400 +100,000 0.39% 8,460,164
2023-03-22 2023-03-20 0.880 9,737,400 -100,000 0.39% 8,568,912
2023-03-13 2023-03-09 0.930 9,837,400 +59,000 0.39% 9,148,782
2023-03-10 2023-03-08 0.930 9,778,400 -273,000 0.39% 9,093,912
2023-03-02 2023-02-28 0.970 10,051,400 -10,000 0.40% 9,749,858
2023-03-01 2023-02-27 0.940 10,061,400 -10,000 0.40% 9,457,716
2023-02-28 2023-02-24 0.950 10,071,400 +127,000 0.40% 9,567,830
2023-02-22 2023-02-20 0.980 9,944,400 +45,000 0.39% 9,745,512
2023-02-08 2023-02-06 0.960 9,899,400 +11,000 0.39% 9,503,424
2023-02-07 2023-02-03 1.030 9,888,400 -200,000 0.39% 10,185,052
2023-02-06 2023-02-02 1.050 10,088,400 -12,000 0.40% 10,592,820
2023-02-03 2023-02-01 1.070 10,100,400 -60,000 0.40% 10,807,428
2023-02-02 2023-01-31 1.010 10,160,400 -535,000 0.40% 10,262,004
2023-01-31 2023-01-27 1.100 10,695,400 +59,000 0.42% 11,764,940
2023-01-30 2023-01-26 1.030 10,636,400 +5,000 0.42% 10,955,492
2023-01-27 2023-01-20 1.030 10,631,400 +6,000 0.42% 10,950,342
2023-01-26 2023-01-19 1.020 10,625,400 +2,000 0.42% 10,837,908
2023-01-20 2023-01-18 1.020 10,623,400 +2,000 0.42% 10,835,868
2023-01-19 2023-01-17 1.000 10,621,400 -508,000 0.42% 10,621,400
2023-01-18 2023-01-16 1.010 11,129,400 +3,000 0.44% 11,240,694
2023-01-17 2023-01-13 1.000 11,126,400 +30,000 0.44% 11,126,400
2023-01-16 2023-01-12 1.020 11,096,400 +10,000 0.44% 11,318,328
2023-01-13 2023-01-11 1.070 11,086,400 -34,000 0.44% 11,862,448
2023-01-12 2023-01-10 1.100 11,120,400 +3,000 0.44% 12,232,440
2023-01-11 2023-01-09 1.080 11,117,400 +250,000 0.44% 12,006,792
2023-01-10 2023-01-06 1.070 10,867,400 +486,000 0.43% 11,628,118
2022-12-30 2022-12-28 0.920 10,381,400 -232,000 0.41% 9,550,888
2022-12-21 2022-12-19 0.920 10,613,400 -273,000 0.42% 9,764,328
2022-12-20 2022-12-16 0.950 10,886,400 +269,000 0.43% 10,342,080
2022-12-19 2022-12-15 0.950 10,617,400 +470,000 0.42% 10,086,530
2022-12-16 2022-12-14 0.910 10,147,400 -56,000 0.40% 9,234,134
2022-12-15 2022-12-13 0.900 10,203,400 +265,000 0.40% 9,183,060
2022-12-06 2022-12-02 0.840 9,938,400 +61,000 0.39% 8,348,256
2022-11-16 2022-11-14 0.830 9,877,400 -57,000 0.39% 8,198,242
2022-11-15 2022-11-11 0.760 9,934,400 -33,000 0.39% 7,550,144
2022-11-07 2022-11-03 0.700 9,967,400 +90,000 0.40% 6,977,180
2022-11-01 2022-10-28 0.790 9,877,400 +77,000 0.39% 7,803,146
2022-10-24 2022-10-20 0.900 9,800,400 +237,000 0.39% 8,820,360
2022-10-20 2022-10-18 0.970 9,563,400 +302,000 0.38% 9,276,498
2022-10-19 2022-10-17 0.930 9,261,400 +783,000 0.37% 8,613,102
2022-10-18 2022-10-14 0.830 8,478,400 +139,000 0.34% 7,037,072
2022-10-17 2022-10-13 0.810 8,339,400 +53,000 0.33% 6,754,914
2022-10-14 2022-10-12 0.820 8,286,400 +128,000 0.33% 6,794,848
2022-10-13 2022-10-11 0.840 8,158,400 +71,000 0.32% 6,853,056
2022-10-12 2022-10-10 0.840 8,087,400 +159,000 0.32% 6,793,416
2022-10-11 2022-10-07 0.880 7,928,400 +65,000 0.31% 6,976,992
2022-10-10 2022-10-06 0.910 7,863,400 +185,000 0.31% 7,155,694
2022-10-07 2022-10-05 0.920 7,678,400 +136,000 0.30% 7,064,128
2022-10-06 2022-10-03 0.870 7,542,400 +64,000 0.30% 6,561,888
2022-10-05 2022-09-30 0.860 7,478,400 +60,000 0.30% 6,431,424
2022-10-03 2022-09-29 0.850 7,418,400 +65,000 0.29% 6,305,640
2022-09-30 2022-09-28 0.870 7,353,400 +32,000 0.29% 6,397,458
2022-09-29 2022-09-27 0.900 7,321,400 +11,000 0.29% 6,589,260
2022-09-19 2022-09-15 1.010 7,310,400 +100,000 0.29% 7,383,504
2022-08-23 2022-08-19 1.160 7,210,400 -60,000 0.29% 8,364,064
2022-08-05 2022-08-03 1.030 7,270,400 -210,000 0.29% 7,488,512
2022-08-01 2022-07-28 1.180 7,480,400 +2,000 0.30% 8,826,872
2022-07-25 2022-07-21 1.240 7,478,400 -1,000 0.30% 9,273,216
2022-07-21 2022-07-19 1.240 7,479,400 -80,000 0.30% 9,274,456
2022-07-19 2022-07-15 1.150 7,559,400 +30,000 0.30% 8,693,310
2022-07-08 2022-07-06 1.290 7,529,400 +50,000 0.30% 9,712,926
2022-07-07 2022-07-05 1.280 7,479,400 +3,000 0.30% 9,573,632
2022-07-06 2022-07-04 1.250 7,476,400 -109,000 0.30% 9,345,500
2022-06-29 2022-06-27 1.380 7,585,400 -121,000 0.30% 10,467,852
2022-06-28 2022-06-24 1.380 7,706,400 -369,000 0.31% 10,634,832
2022-06-24 2022-06-22 1.240 8,075,400 -1,254,000 0.32% 10,013,496
2022-06-22 2022-06-20 1.300 9,329,400 +115,000 0.37% 12,128,220
2022-06-14 2022-06-10 1.421 9,214,400 +134,517 0.37% 13,091,273
2022-06-13 2022-06-09 1.400 9,079,883 +71,934 0.37% 12,715,872
2022-06-10 2022-06-08 1.400 9,007,949 -136,971 0.36% 12,615,132
2022-06-09 2022-06-07 1.411 9,144,920 -375,438 0.37% 12,899,756
2022-06-08 2022-06-06 1.461 9,520,358 +86,716 0.38% 13,912,416
2022-06-07 2022-06-02 1.390 9,433,642 +1,635,766 0.38% 13,115,558
2022-06-06 2022-06-01 1.380 7,797,876 +154,708 0.31% 10,762,224
2022-06-02 2022-05-31 1.340 7,643,168 +254,234 0.31% 10,238,448
2022-05-30 2022-05-26 1.208 7,388,934 -58,139 0.30% 8,923,096
2022-05-27 2022-05-25 1.279 7,447,073 -140,912 0.30% 9,522,324
2022-05-17 2022-05-13 0.954 7,587,985 +98,540 0.31% 7,238,376
2022-05-16 2022-05-12 0.995 7,489,445 +6,898 0.30% 7,448,392
2022-04-20 2022-04-14 1.147 7,482,547 +59,124 0.30% 8,580,541
2022-04-19 2022-04-13 1.106 7,423,423 -14,781 0.30% 8,211,406
2022-04-08 2022-04-06 1.208 7,438,204 -471,022 0.30% 8,982,596
2022-04-01 2022-03-30 1.208 7,909,226 +58,138 0.32% 9,551,416
2022-03-21 2022-03-17 1.197 7,851,088 -165,547 0.32% 9,401,532
2022-03-16 2022-03-14 1.106 8,016,635 -1,971 0.32% 8,867,586
2022-03-14 2022-03-10 1.299 8,018,606 -23,649 0.32% 10,415,872
2022-03-09 2022-03-07 1.248 8,042,255 -139,927 0.32% 10,038,521
2022-03-08 2022-03-04 1.370 8,182,182 -985,402 0.33% 11,209,589
2022-02-14 2022-02-10 1.471 9,167,584 -28,577 0.37% 13,489,930
2022-02-11 2022-02-09 1.390 9,196,161 +9,854 0.37% 12,785,389
2022-01-28 2022-01-26 1.360 9,186,307 -892,773 0.37% 12,492,017
2022-01-26 2022-01-24 1.421 10,079,080 -29,562 0.41% 14,319,760
2022-01-20 2022-01-18 1.634 10,108,642 -23,650 0.41% 16,516,023
2022-01-19 2022-01-17 1.573 10,132,292 -121,204 0.41% 15,937,720
2022-01-18 2022-01-14 1.614 10,253,496 -1,625,913 0.41% 16,544,585
2022-01-14 2022-01-12 1.705 11,879,409 +9,854 0.48% 20,253,072
2022-01-10 2022-01-06 1.674 11,869,555 +9,854 0.48% 19,874,910
2022-01-07 2022-01-05 1.715 11,859,701 +986 0.48% 20,339,826
2022-01-03 2021-12-29 1.776 11,858,715 +49,270 0.48% 21,060,199
2021-12-30 2021-12-28 1.776 11,809,445 +5,912 0.48% 20,972,700
2021-12-29 2021-12-24 1.837 11,803,533 +108,394 0.48% 21,680,904
2021-12-22 2021-12-20 1.766 11,695,139 +59,124 0.47% 20,651,017
2021-12-21 2021-12-17 1.908 11,636,015 +18,723 0.47% 22,199,793
2021-12-17 2021-12-15 1.877 11,617,292 +54,197 0.47% 21,810,390
2021-12-16 2021-12-14 1.877 11,563,095 +62,080 0.47% 21,708,640
2021-12-15 2021-12-13 2.030 11,501,015 +74,891 0.46% 23,342,801
2021-12-14 2021-12-10 2.019 11,426,124 -609,964 0.46% 23,074,846
2021-12-13 2021-12-09 2.080 12,036,088 -394,160 0.48% 25,039,521
2021-12-10 2021-12-08 1.969 12,430,248 +29,562 0.50% 24,471,936
2021-12-09 2021-12-07 1.979 12,400,686 +246,350 0.50% 24,539,580
2021-12-07 2021-12-03 1.928 12,154,336 +49,270 0.49% 23,435,360
2021-12-02 2021-11-30 1.786 12,105,066 -197,080 0.49% 21,620,545
2021-11-30 2021-11-26 1.786 12,302,146 -521,277 0.50% 21,972,544
2021-11-29 2021-11-25 1.806 12,823,423 +37,445 0.52% 23,163,851
2021-11-26 2021-11-24 1.867 12,785,978 +8,869 0.51% 23,874,736
2021-11-25 2021-11-23 1.786 12,777,109 -34,490 0.51% 22,820,863
2021-11-24 2021-11-22 1.817 12,811,599 -136,970 0.52% 23,272,507
2021-11-23 2021-11-19 1.827 12,948,569 -419,781 0.52% 23,652,719
2021-11-22 2021-11-18 1.989 13,368,350 +1,115,474 0.54% 26,590,143
2021-11-18 2021-11-16 1.827 12,252,876 -13,796 0.49% 22,381,920
2021-11-15 2021-11-11 1.867 12,266,672 -62,080 0.49% 22,905,057
2021-11-12 2021-11-10 1.796 12,328,752 +43,358 0.50% 22,145,178
2021-11-10 2021-11-08 1.806 12,285,394 -147,810 0.49% 22,191,972
2021-11-09 2021-11-05 1.857 12,433,204 -241,424 0.50% 23,089,841
2021-11-08 2021-11-04 2.050 12,674,628 +354,745 0.51% 25,982,049
2021-11-05 2021-11-03 1.938 12,319,883 +147,810 0.50% 23,879,584
2021-11-04 2021-11-02 1.928 12,172,073 +96,569 0.49% 23,469,560
2021-11-03 2021-11-01 2.080 12,075,504 +147,811 0.49% 25,121,521
2021-11-02 2021-10-29 2.192 11,927,693 -374,453 0.48% 26,145,503
2021-11-01 2021-10-28 2.141 12,302,146 +108,394 0.50% 26,342,084
2021-10-29 2021-10-27 2.101 12,193,752 -1,042,555 0.49% 25,615,008
2021-10-28 2021-10-26 2.151 13,236,307 +1,355,913 0.53% 28,476,689
2021-10-27 2021-10-25 2.304 11,880,394 +103,467 0.48% 27,368,028
2021-10-26 2021-10-22 2.283 11,776,927 -1,281,022 0.47% 26,890,650
2021-10-25 2021-10-21 2.405 13,057,949 -290,693 0.53% 31,405,818
2021-10-22 2021-10-20 2.507 13,348,642 +301,533 0.54% 33,459,607
2021-10-21 2021-10-19 2.466 13,047,109 +423,722 0.53% 32,174,171
2021-10-20 2021-10-18 2.365 12,623,387 +212,847 0.51% 29,848,232
2021-10-19 2021-10-15 2.446 12,410,540 -271,971 0.50% 30,352,504
2021-10-18 2021-10-12 2.324 12,682,511 +767,628 0.51% 29,473,216
2021-10-15 2021-10-11 2.476 11,914,883 +503,540 0.48% 29,503,015
2021-10-12 2021-10-08 2.588 11,411,343 +38,431 0.46% 29,530,020
2021-10-11 2021-10-07 2.852 11,372,912 +46,313 0.46% 32,431,333
2021-10-08 2021-10-06 2.720 11,326,599 +1,891,971 0.46% 30,804,993
2021-10-07 2021-10-05 2.446 9,434,628 -57,153 0.38% 23,074,305
2021-10-06 2021-10-04 2.730 9,491,781 -869,124 0.38% 25,911,156
2021-10-05 2021-09-30 2.598 10,360,905 +177,372 0.42% 26,916,864
2021-10-04 2021-09-29 2.496 10,183,533 +198,066 0.41% 25,422,624
2021-09-30 2021-09-28 2.405 9,985,467 +848,431 0.40% 24,016,158
2021-09-29 2021-09-27 2.040 9,137,036 +1,308,613 0.37% 18,637,523
2021-09-28 2021-09-24 2.263 7,828,423 +802,116 0.32% 17,716,011
2021-09-27 2021-09-23 2.030 7,026,307 +1,422,920 0.28% 14,260,801
2021-09-24 2021-09-21 1.756 5,603,387 +107,409 0.23% 9,837,472
2021-09-23 2021-09-20 1.593 5,495,978 -847,445 0.22% 8,756,518
2021-09-21 2021-09-17 1.715 6,343,423 +985 0.26% 10,879,205
2021-09-20 2021-09-16 1.634 6,342,438 -375,438 0.26% 10,362,604
2021-09-17 2021-09-15 1.715 6,717,876 +5,912 0.27% 11,521,406
2021-09-16 2021-09-14 1.705 6,711,964 -595,182 0.27% 11,443,153
2021-09-15 2021-09-13 1.806 7,307,146 -169,489 0.29% 13,199,412
2021-09-14 2021-09-10 1.837 7,476,635 +1,001,168 0.30% 13,733,194
2021-09-13 2021-09-09 1.867 6,475,467 -14,781 0.26% 12,091,376
2021-09-10 2021-09-08 1.948 6,490,248 +1,972,774 0.26% 12,645,888
2021-09-09 2021-09-07 2.030 4,517,474 +1,882,116 0.18% 9,168,799
2021-09-08 2021-09-06 1.817 2,635,358 +247,336 0.11% 4,787,177
2021-09-07 2021-09-03 1.837 2,388,022 +219,745 0.10% 4,386,354
2021-09-06 2021-09-02 1.766 2,168,277 +206,934 0.09% 3,828,695
2021-09-02 2021-08-31 1.603 1,961,343 +8,869 0.08% 3,144,832
2021-09-01 2021-08-30 1.512 1,952,474 -88,687 0.08% 2,952,285
2021-08-30 2021-08-26 1.411 2,041,161 +95,584 0.08% 2,879,247
2021-08-27 2021-08-25 1.664 1,945,577 -93,613 0.08% 3,238,017
2021-08-26 2021-08-24 1.522 2,039,190 +114,307 0.08% 3,104,100
2021-08-25 2021-08-23 1.492 1,924,883 -11,825 0.08% 2,871,498
2021-08-24 2021-08-20 1.380 1,936,708 +2,956 0.08% 2,672,944
2021-08-23 2021-08-19 1.431 1,933,752 +34,489 0.08% 2,766,984
2021-08-19 2021-08-17 1.603 1,899,263 -19,708 0.08% 3,045,292
2021-08-18 2021-08-16 1.685 1,918,971 +72,920 0.08% 3,232,684
2021-08-16 2021-08-12 1.827 1,846,051 +20,693 0.07% 3,372,120
2021-08-11 2021-08-09 1.888 1,825,358 -19,708 0.07% 3,445,465
2021-08-10 2021-08-06 1.877 1,845,066 -59,124 0.07% 3,463,941
2021-08-09 2021-08-05 1.654 1,904,190 -29,562 0.08% 3,149,812
2021-08-06 2021-08-04 1.715 1,933,752 -68,978 0.08% 3,316,456
2021-08-05 2021-08-03 1.644 2,002,730 +3,942 0.08% 3,292,488
2021-08-04 2021-08-02 1.796 1,998,788 +115,292 0.08% 3,590,267
2021-08-03 2021-07-30 1.745 1,883,496 +40,401 0.08% 3,287,607
2021-08-02 2021-07-29 1.735 1,843,095 -204,963 0.07% 3,198,384
2021-07-29 2021-07-27 1.817 2,048,058 -939,088 0.08% 3,720,335
2021-07-28 2021-07-26 2.070 2,987,146 -30,547 0.12% 6,184,056
2021-07-27 2021-07-23 2.141 3,017,693 +125,146 0.12% 6,461,663
2021-07-26 2021-07-22 2.243 2,892,547 +1,072,116 0.12% 6,487,233
2021-07-22 2021-07-20 1.685 1,820,431 +155,694 0.07% 3,066,685
2021-07-21 2021-07-19 1.654 1,664,737 +21,679 0.07% 2,753,722
2021-07-15 2021-07-13 1.603 1,643,058 -904,599 0.07% 2,634,491
2021-07-14 2021-07-12 1.725 2,547,657 +369,526 0.10% 4,395,180
2021-07-13 2021-07-09 1.735 2,178,131 +172,445 0.09% 3,779,783
2021-07-12 2021-07-08 1.522 2,005,686 -24,635 0.08% 3,053,100
2021-07-08 2021-07-06 1.492 2,030,321 -47,299 0.08% 3,028,788
2021-07-07 2021-07-05 1.319 2,077,620 -21,679 0.08% 2,740,919
2021-07-06 2021-07-02 1.380 2,099,299 -49,270 0.08% 2,897,344
2021-07-05 2021-06-30 1.380 2,148,569 -20,694 0.09% 2,965,344
2021-07-02 2021-06-29 1.441 2,169,263 +19,708 0.09% 3,125,988
2021-06-30 2021-06-28 1.319 2,149,555 -261,131 0.09% 2,835,820
2021-06-28 2021-06-24 1.055 2,410,686 +19,708 0.10% 2,544,256
2021-06-24 2021-06-22 1.096 2,390,978 -9,854 0.10% 2,620,512
2021-06-21 2021-06-17 1.076 2,400,832 +20,693 0.10% 2,582,584
2021-06-15 2021-06-10 1.155 2,380,139 +58,977 0.10% 2,749,217
2021-05-13 2021-05-11 1.093 2,321,162 -227,753 0.10% 2,536,170
2021-05-06 2021-05-04 1.186 2,548,915 +48,049 0.11% 3,023,736
2021-05-03 2021-04-29 1.228 2,500,866 -19,220 0.10% 3,070,832
2021-04-29 2021-04-27 1.301 2,520,086 +19,220 0.10% 3,278,001
2021-04-28 2021-04-26 1.249 2,500,866 +19,220 0.10% 3,122,880
2021-04-27 2021-04-23 1.322 2,481,646 +96,098 0.10% 3,279,648
2021-04-26 2021-04-22 1.238 2,385,548 +83,606 0.10% 2,954,056
2021-04-12 2021-04-08 1.197 2,301,942 -19,220 0.10% 2,754,710
2021-04-08 2021-04-01 1.218 2,321,162 +19,220 0.10% 2,826,018
2021-04-07 2021-03-31 1.207 2,301,942 +48,049 0.10% 2,778,664
2021-04-01 2021-03-30 1.197 2,253,893 +182,587 0.09% 2,697,210
2021-03-31 2021-03-29 1.270 2,071,306 +96,099 0.09% 2,629,588
2021-03-30 2021-03-26 1.301 1,975,207 -201,807 0.08% 2,569,249
2021-03-29 2021-03-25 1.290 2,177,014 -280,608 0.09% 2,809,096
2021-03-25 2021-03-23 1.311 2,457,622 +391,121 0.10% 3,222,325
2021-03-24 2021-03-22 1.353 2,066,501 +512,205 0.09% 2,795,520
2021-03-23 2021-03-19 1.322 1,554,296 +41,322 0.06% 2,054,098
2021-03-19 2021-03-17 1.311 1,512,974 +96,099 0.06% 1,983,744
2021-03-18 2021-03-16 1.322 1,416,875 +21,141 0.06% 1,872,487
2021-03-15 2021-03-11 1.290 1,395,734 -192,197 0.06% 1,800,976
2021-03-12 2021-03-10 1.238 1,587,931 -96,098 0.07% 1,966,356
2021-03-11 2021-03-09 1.207 1,684,029 -259,466 0.07% 2,032,784
2021-03-10 2021-03-08 1.238 1,943,495 -532,385 0.08% 2,406,656
2021-03-05 2021-03-03 1.415 2,475,880 +130,694 0.10% 3,503,904
2021-03-04 2021-03-02 1.353 2,345,186 +90,332 0.10% 3,172,519
2021-03-03 2021-03-01 1.394 2,254,854 -387,277 0.09% 3,144,176
2021-03-02 2021-02-26 1.363 2,642,131 +542,957 0.11% 3,601,715
2021-03-01 2021-02-25 1.394 2,099,174 +144,147 0.09% 2,927,095
2021-02-23 2021-02-19 1.571 1,955,027 -19,219 0.08% 3,071,944
2021-02-22 2021-02-18 1.603 1,974,246 -3,844 0.08% 3,163,775
2021-02-18 2021-02-16 1.707 1,978,090 +3,844 0.08% 3,375,775
2021-02-10 2021-02-08 1.665 1,974,246 +179,704 0.08% 3,287,039
2021-02-08 2021-02-04 1.582 1,794,542 +39,400 0.07% 2,838,447
2021-02-05 2021-02-03 1.592 1,755,142 +125,889 0.07% 2,794,392
2021-02-04 2021-02-02 1.665 1,629,253 +251,778 0.07% 2,712,640
2021-02-03 2021-02-01 1.446 1,377,475 +41,322 0.06% 1,992,426
2021-02-02 2021-01-29 1.561 1,336,153 -9,610 0.06% 2,085,600
2021-02-01 2021-01-28 1.561 1,345,763 -25,946 0.06% 2,100,601
2021-01-29 2021-01-27 1.655 1,371,709 +35,556 0.06% 2,269,566
2021-01-28 2021-01-26 1.790 1,336,153 -9,610 0.06% 2,391,488
2021-01-27 2021-01-25 1.707 1,345,763 -347,876 0.06% 2,296,657
2021-01-26 2021-01-22 1.790 1,693,639 +142,226 0.07% 3,031,328
2021-01-25 2021-01-21 1.873 1,551,413 -584,279 0.06% 2,905,919
2021-01-20 2021-01-18 1.228 2,135,692 -413,223 0.09% 2,622,432
2021-01-19 2021-01-15 0.864 2,548,915 -288,295 0.11% 2,201,492
2021-01-18 2021-01-14 0.822 2,837,210 +2,883 0.12% 2,332,396
2021-01-15 2021-01-13 0.812 2,834,327 -24,986 0.12% 2,300,532
2021-01-14 2021-01-12 0.822 2,859,313 -385,355 0.12% 2,350,566
2021-01-12 2021-01-08 0.801 3,244,668 +3,844 0.13% 2,599,828
2021-01-11 2021-01-07 0.822 3,240,824 -8,649 0.13% 2,664,196
2021-01-08 2021-01-06 0.791 3,249,473 +48,049 0.13% 2,569,864
2021-01-07 2021-01-05 0.801 3,201,424 +48,050 0.13% 2,565,178
2021-01-06 2021-01-04 0.822 3,153,374 -294,062 0.13% 2,592,306
2021-01-05 2020-12-31 0.832 3,447,436 +585,240 0.14% 2,869,920
2020-12-30 2020-12-28 0.832 2,862,196 -199,885 0.12% 2,382,720
2020-12-29 2020-12-24 0.822 3,062,081 -8,649 0.13% 2,517,256
2020-12-28 2020-12-22 0.780 3,070,730 -21,141 0.13% 2,396,550
2020-12-23 2020-12-21 0.791 3,091,871 +97,059 0.13% 2,445,224
2020-12-22 2020-12-18 0.801 2,994,812 +341,150 0.12% 2,399,628
2020-12-21 2020-12-17 0.770 2,653,662 +16,336 0.11% 2,043,436
2020-12-18 2020-12-16 0.801 2,637,326 +5,766 0.11% 2,113,188
2020-12-17 2020-12-15 0.822 2,631,560 -80,722 0.11% 2,163,336
2020-12-16 2020-12-14 0.832 2,712,282 -490,103 0.11% 2,257,920
2020-12-15 2020-12-11 0.864 3,202,385 -146,069 0.13% 2,765,892
2020-12-14 2020-12-10 0.864 3,348,454 +675,572 0.14% 2,892,052
2020-12-10 2020-12-08 0.832 2,672,882 -90,333 0.11% 2,225,120
2020-12-09 2020-12-07 0.832 2,763,215 +105,709 0.11% 2,300,320
2020-12-08 2020-12-04 0.749 2,657,506 +127,811 0.11% 1,991,088
2020-12-07 2020-12-03 0.770 2,529,695 -3,844 0.10% 1,947,976
2020-12-04 2020-12-02 0.791 2,533,539 -115,318 0.10% 2,003,664
2020-12-03 2020-12-01 0.770 2,648,857 +144,147 0.11% 2,039,736
2020-12-02 2020-11-30 0.801 2,504,710 -446,858 0.10% 2,006,928
2020-12-01 2020-11-27 0.676 2,951,568 +408,419 0.12% 1,996,410
2020-11-27 2020-11-25 0.645 2,543,149 -60,542 0.10% 1,640,768
2020-11-26 2020-11-24 0.728 2,603,691 -805,305 0.11% 1,896,580
2020-11-25 2020-11-23 0.624 3,408,996 +319,047 0.14% 2,128,440
2020-11-23 2020-11-19 0.593 3,089,949 -105,709 0.13% 1,832,778
2020-11-19 2020-11-17 0.583 3,195,658 -480,492 0.13% 1,862,224
2020-11-18 2020-11-16 0.583 3,676,150 +121,084 0.15% 2,142,224
2020-11-16 2020-11-12 0.593 3,555,066 +193,158 0.15% 2,108,658
2020-11-12 2020-11-10 0.593 3,361,908 +129,733 0.14% 1,994,088
2020-11-11 2020-11-09 0.614 3,232,175 +2,883 0.13% 1,984,406
2020-11-10 2020-11-06 0.604 3,229,292 -351,720 0.13% 1,949,032
2020-11-09 2020-11-05 0.593 3,581,012 +634,249 0.15% 2,124,048
2020-11-06 2020-11-04 0.583 2,946,763 -447,818 0.12% 1,717,184
2020-11-04 2020-11-02 0.593 3,394,581 -297,906 0.14% 2,013,468
2020-11-03 2020-10-30 0.572 3,692,487 +368,057 0.15% 2,113,320
2020-10-30 2020-10-28 0.604 3,324,430 -240,246 0.14% 2,006,452
2020-10-29 2020-10-27 0.614 3,564,676 -144,147 0.15% 2,188,546
2020-10-28 2020-10-23 0.614 3,708,823 +384,393 0.15% 2,277,046
2020-10-27 2020-10-22 0.604 3,324,430 -384,393 0.14% 2,006,452
2020-10-23 2020-10-21 0.614 3,708,823 +528,541 0.15% 2,277,046
2020-10-21 2020-10-19 0.604 3,180,282 -151,835 0.13% 1,919,452
2020-10-20 2020-10-16 0.604 3,332,117 +576,590 0.14% 2,011,092
2020-10-19 2020-10-15 0.583 2,755,527 -576,590 0.11% 1,605,744
2020-10-15 2020-10-12 0.583 3,332,117 -9,610 0.14% 1,941,744
2020-10-08 2020-10-06 0.583 3,341,727 +48,049 0.14% 1,947,344
2020-10-06 2020-09-30 0.541 3,293,678 -57,659 0.14% 1,782,248
2020-10-05 2020-09-29 0.541 3,351,337 +72,074 0.14% 1,813,448
2020-09-30 2020-09-28 0.541 3,279,263 +49,971 0.14% 1,774,448
2020-09-29 2020-09-25 0.531 3,229,292 +35,556 0.13% 1,713,804
2020-09-25 2020-09-23 0.541 3,193,736 +48,050 0.13% 1,728,168
2020-09-16 2020-09-14 0.604 3,145,686 -251,778 0.13% 1,898,572
2020-09-14 2020-09-10 0.583 3,397,464 +17,297 0.14% 1,979,824
2020-09-07 2020-09-03 0.593 3,380,167 -355,564 0.14% 2,004,918
2020-09-04 2020-09-02 0.614 3,735,731 +436,287 0.15% 2,293,566
2020-09-03 2020-09-01 0.614 3,299,444 -96,098 0.14% 2,025,706
2020-09-02 2020-08-31 0.624 3,395,542 +245,051 0.14% 2,120,040
2020-09-01 2020-08-28 0.614 3,150,491 -384,394 0.13% 1,934,256
2020-08-31 2020-08-27 0.614 3,534,885 +350,759 0.15% 2,170,256
2020-08-28 2020-08-26 0.614 3,184,126 -30,751 0.13% 1,954,906
2020-08-27 2020-08-25 0.614 3,214,877 +48,049 0.13% 1,973,786
2020-08-26 2020-08-24 0.604 3,166,828 +17,298 0.13% 1,911,332
2020-08-25 2020-08-21 0.604 3,149,530 +37,478 0.13% 1,900,892
2020-08-21 2020-08-19 0.614 3,112,052 -255,622 0.13% 1,910,656
2020-08-20 2020-08-18 0.635 3,367,674 -318,086 0.14% 2,137,684
2020-08-19 2020-08-17 0.593 3,685,760 +543,917 0.15% 2,186,178
2020-08-18 2020-08-14 0.614 3,141,843 -9,609 0.13% 1,928,946
2020-08-14 2020-08-12 0.604 3,151,452 +56,698 0.13% 1,902,052
2020-08-11 2020-08-07 0.614 3,094,754 -2,883 0.13% 1,900,036
2020-08-10 2020-08-06 0.614 3,097,637 +38,439 0.13% 1,901,806
2020-08-07 2020-08-05 0.604 3,059,198 +321,930 0.13% 1,846,372
2020-08-06 2020-08-04 0.624 2,737,268 -22,103 0.11% 1,709,040
2020-08-05 2020-08-03 0.614 2,759,371 -78,800 0.11% 1,694,126
2020-08-03 2020-07-30 0.624 2,838,171 -479,532 0.12% 1,772,040
2020-07-31 2020-07-29 0.583 3,317,703 +396,887 0.14% 1,933,344
2020-07-30 2020-07-28 0.583 2,920,816 -769 0.12% 1,702,064
2020-07-28 2020-07-24 0.572 2,921,585 -713,050 0.12% 1,672,110
2020-07-24 2020-07-22 0.593 3,634,635 -12,493 0.15% 2,155,854
2020-07-23 2020-07-21 0.593 3,647,128 +828,368 0.15% 2,163,264
2020-07-21 2020-07-17 0.635 2,818,760 -240,246 0.12% 1,789,252
2020-07-17 2020-07-15 0.635 3,059,006 +240,246 0.13% 1,941,752
2020-07-16 2020-07-14 0.635 2,818,760 +85,528 0.12% 1,789,252
2020-07-14 2020-07-10 0.645 2,733,232 -259,466 0.11% 1,763,404
2020-07-13 2020-07-09 0.656 2,992,698 +259,466 0.12% 1,961,946
2020-07-10 2020-07-08 0.645 2,733,232 -48,049 0.11% 1,763,404
2020-07-09 2020-07-07 0.635 2,781,281 -258,505 0.11% 1,765,462
2020-07-08 2020-07-06 0.676 3,039,786 +28,830 0.13% 2,056,080
2020-07-03 2020-06-30 0.687 3,010,956 -146,070 0.12% 2,067,912
2020-06-30 2020-06-26 0.645 3,157,026 +3,844 0.13% 2,036,824
2020-06-29 2020-06-24 0.656 3,153,182 +422,833 0.13% 2,067,156
2020-06-26 2020-06-23 0.676 2,730,349 -139,343 0.11% 1,846,780
2020-06-24 2020-06-22 0.708 2,869,692 +96,099 0.12% 2,030,616
2020-06-23 2020-06-19 0.718 2,773,593 -48,049 0.11% 1,991,478
2020-06-22 2020-06-18 0.718 2,821,642 -19,220 0.12% 2,025,978
2020-06-19 2020-06-17 0.708 2,840,862 +48,049 0.12% 2,010,216
2020-06-17 2020-06-15 0.708 2,792,813 -640,977 0.12% 1,976,216
2020-06-16 2020-06-12 0.656 3,433,790 +182,587 0.14% 2,251,116
2020-06-12 2020-06-10 0.604 3,251,203 -789,929 0.13% 1,962,256
2020-06-11 2020-06-09 0.572 4,041,132 +600,616 0.17% 2,312,860
2020-06-09 2020-06-05 0.562 3,440,516 +248,895 0.14% 1,933,308
2020-06-08 2020-06-04 0.541 3,191,621 +39,400 0.13% 1,727,024
2020-06-05 2020-06-03 0.541 3,152,221 +157,601 0.13% 1,705,704
2020-06-04 2020-06-02 0.531 2,994,620 +54,776 0.12% 1,589,262
2020-06-03 2020-06-01 0.520 2,939,844 +9,610 0.12% 1,529,600
2020-06-02 2020-05-29 0.562 2,930,234 -711,128 0.12% 1,646,568
2020-05-29 2020-05-27 0.531 3,641,362 -288,296 0.15% 1,932,492
2020-05-28 2020-05-26 0.552 3,929,658 +345,955 0.16% 2,167,276
2020-05-26 2020-05-22 0.562 3,583,703 +19,220 0.15% 2,013,768
2020-05-25 2020-05-21 0.572 3,564,483 -35,557 0.15% 2,040,060
2020-05-22 2020-05-20 0.572 3,600,040 +672,689 0.15% 2,060,410
2020-05-19 2020-05-15 0.583 2,927,351 -864,886 0.12% 1,705,872
2020-05-18 2020-05-14 0.583 3,792,237 -1,922 0.16% 2,209,872
2020-05-15 2020-05-13 0.572 3,794,159 +576,591 0.16% 2,171,510
2020-05-14 2020-05-12 0.583 3,217,568 -76,879 0.13% 1,874,992
2020-05-13 2020-05-11 0.593 3,294,447 +192,197 0.14% 1,954,074
2020-05-12 2020-05-08 0.583 3,102,250 +24,986 0.13% 1,807,792
2020-05-08 2020-05-06 0.572 3,077,264 -96,099 0.13% 1,761,210
2020-05-04 2020-04-28 0.593 3,173,363 -48,049 0.13% 1,882,254
2020-04-29 2020-04-27 0.593 3,221,412 +95,137 0.13% 1,910,754
2020-04-28 2020-04-24 0.604 3,126,275 -961 0.13% 1,886,856
2020-04-27 2020-04-23 0.593 3,127,236 -10,570 0.13% 1,854,894
2020-04-23 2020-04-21 0.583 3,137,806 +62,464 0.13% 1,828,512
2020-04-22 2020-04-20 0.593 3,075,342 +38,439 0.13% 1,824,114
2020-04-21 2020-04-17 0.614 3,036,903 +96,098 0.13% 1,864,518
2020-04-17 2020-04-15 0.614 2,940,805 -509,321 0.12% 1,805,518
2020-04-16 2020-04-14 0.604 3,450,126 +96,098 0.14% 2,082,316
2020-04-15 2020-04-09 0.614 3,354,028 -88,410 0.14% 2,059,218
2020-04-09 2020-04-07 0.583 3,442,438 -48,050 0.14% 2,006,032
2020-04-06 2020-04-02 0.562 3,490,488 -9,610 0.14% 1,961,388
2020-04-03 2020-04-01 0.505 3,500,098 +29,791 0.14% 1,766,467
2020-03-31 2020-03-27 0.520 3,470,307 -97,059 0.14% 1,805,600
2020-03-25 2020-03-23 0.437 3,567,366 +8,648 0.15% 1,559,124
2020-03-24 2020-03-20 0.447 3,558,718 +3,844 0.15% 1,592,376
2020-03-23 2020-03-19 0.437 3,554,874 +227,754 0.15% 1,553,664
2020-03-20 2020-03-18 0.447 3,327,120 +144,147 0.14% 1,488,746
2020-03-19 2020-03-17 0.541 3,182,973 -9,609 0.13% 1,722,344
2020-03-17 2020-03-13 0.593 3,192,582 +9,609 0.13% 1,893,654
2020-03-11 2020-03-09 0.624 3,182,973 +28,830 0.13% 1,987,320
2020-03-05 2020-03-03 0.645 3,154,143 -190,275 0.13% 2,034,964
2020-03-03 2020-02-28 0.635 3,344,418 +192,197 0.14% 2,122,922
2020-03-02 2020-02-27 0.656 3,152,221 +192,197 0.13% 2,066,526
2020-02-28 2020-02-26 0.645 2,960,024 +129,733 0.12% 1,909,724
2020-02-27 2020-02-25 0.635 2,830,291 -288,296 0.12% 1,796,572
2020-02-26 2020-02-24 0.624 3,118,587 +288,296 0.13% 1,947,120
2020-02-25 2020-02-21 0.645 2,830,291 +342,110 0.12% 1,826,024
2020-02-24 2020-02-20 0.635 2,488,181 +961 0.10% 1,579,412
2020-02-21 2020-02-19 0.635 2,487,220 +38,439 0.10% 1,578,802
2020-02-18 2020-02-14 0.614 2,448,781 -724,582 0.10% 1,503,438
2020-02-17 2020-02-13 0.666 3,173,363 -288,295 0.13% 2,113,408
2020-02-11 2020-02-07 0.604 3,461,658 -5,766 0.14% 2,089,276
2020-02-10 2020-02-06 0.624 3,467,424 +9,610 0.14% 2,164,920
2020-02-07 2020-02-05 0.614 3,457,814 -31,713 0.14% 2,122,938
2020-02-06 2020-02-04 0.624 3,489,527 +40,362 0.14% 2,178,720
2020-02-05 2020-02-03 0.624 3,449,165 -171,056 0.14% 2,153,520
2020-02-04 2020-01-31 0.645 3,620,221 -80,722 0.15% 2,335,664
2020-01-29 2020-01-22 0.728 3,700,943 +23,063 0.15% 2,695,840
2020-01-23 2020-01-21 0.739 3,677,880 -100,903 0.15% 2,717,312
2020-01-22 2020-01-20 0.780 3,778,783 +195,080 0.16% 2,949,150
2020-01-21 2020-01-17 0.822 3,583,703 +9,610 0.15% 2,946,068
2020-01-20 2020-01-16 0.822 3,574,093 -96,099 0.15% 2,938,168
2020-01-17 2020-01-15 0.832 3,670,192 -57,659 0.15% 3,055,360
2020-01-16 2020-01-14 0.832 3,727,851 -98,981 0.15% 3,103,360
2020-01-15 2020-01-13 0.832 3,826,832 +22,102 0.16% 3,185,760
2020-01-13 2020-01-09 0.832 3,804,730 +178,744 0.16% 3,167,360
2020-01-10 2020-01-08 0.822 3,625,986 +303,671 0.15% 2,980,828
2020-01-09 2020-01-07 0.853 3,322,315 -160,485 0.14% 2,834,904
2020-01-08 2020-01-06 0.832 3,482,800 +409,380 0.14% 2,899,360
2020-01-07 2020-01-03 0.832 3,073,420 +14,414 0.13% 2,558,560
2020-01-06 2020-01-02 0.874 3,059,006 -572,746 0.13% 2,673,888
2020-01-03 2019-12-31 0.895 3,631,752 +96,098 0.15% 3,250,112
2020-01-02 2019-12-27 0.885 3,535,654 -232,558 0.15% 3,127,320
2019-12-30 2019-12-24 0.874 3,768,212 -55,737 0.16% 3,293,808
2019-12-27 2019-12-20 0.885 3,823,949 +100,903 0.16% 3,382,320
2019-12-23 2019-12-19 0.895 3,723,046 -85,528 0.15% 3,331,812
2019-12-20 2019-12-18 0.885 3,808,574 +461,273 0.16% 3,368,720
2019-12-19 2019-12-17 0.885 3,347,301 +379,589 0.14% 2,960,720
2019-12-18 2019-12-16 0.905 2,967,712 -50,932 0.12% 2,686,734
2019-12-17 2019-12-13 0.916 3,018,644 +348,837 0.12% 2,764,256
2019-12-16 2019-12-12 0.895 2,669,807 -75,918 0.11% 2,389,252
2019-12-13 2019-12-11 0.937 2,745,725 -142,225 0.11% 2,571,480
2019-12-12 2019-12-10 0.895 2,887,950 +344,993 0.12% 2,584,472
2019-12-11 2019-12-09 0.895 2,542,957 -164,328 0.10% 2,275,732
2019-12-03 2019-11-29 0.853 2,707,285 +9,610 0.11% 2,310,104
2019-11-27 2019-11-25 0.853 2,697,675 +1,921 0.34% 2,301,904
2019-11-26 2019-11-22 0.864 2,695,754 +1,922 0.34% 2,328,316
2019-11-22 2019-11-20 0.864 2,693,832 +11,532 0.34% 2,326,656
2019-11-21 2019-11-19 0.874 2,682,300 +961 0.33% 2,344,608
2019-11-14 2019-11-12 0.885 2,681,339 +2,883 0.33% 2,371,670
2019-11-01 2019-10-30 0.905 2,678,456 -239,285 0.33% 2,424,864
2019-10-31 2019-10-29 0.895 2,917,741 +961 0.36% 2,611,132
2019-10-22 2019-10-18 0.864 2,916,780 +130,694 0.36% 2,519,216
2019-10-21 2019-10-17 0.905 2,786,086 +123,006 0.35% 2,522,304
2019-10-17 2019-10-15 0.749 2,663,080 +28,829 0.33% 1,995,264
2019-10-16 2019-10-14 0.718 2,634,251 +154,719 0.33% 1,891,428
2019-10-15 2019-10-11 0.739 2,479,532 +11,532 0.31% 1,831,942
2019-09-03 2019-08-30 0.832 2,468,000 +61,503 0.31% 2,054,560
2019-09-02 2019-08-29 0.874 2,406,497 +34,595 0.30% 2,103,528
2019-08-29 2019-08-27 0.770 2,371,902 +408,419 0.30% 1,826,468
2019-08-28 2019-08-26 0.739 1,963,483 +98,020 0.24% 1,450,672
2019-08-21 2019-08-19 0.760 1,865,463 -195,080 0.23% 1,417,076
2019-05-29 2019-05-27 1.030 2,060,543 -82,068 0.26% 2,122,758
2019-04-29 2019-04-25 1.030 2,142,611 -11,532 0.27% 2,207,304
2019-04-02 2019-03-29 1.030 2,154,143 -64,386 0.27% 2,219,184
2019-04-01 2019-03-28 1.072 2,218,529 +13,454 0.28% 2,377,858
2019-03-25 2019-03-21 1.009 2,205,075 +14,415 0.28% 2,225,762
2019-03-22 2019-03-20 1.072 2,190,660 +961 0.27% 2,347,988
2019-03-14 2019-03-12 0.864 2,189,699 -631,367 0.27% 1,891,238
2019-03-13 2019-03-11 0.874 2,821,066 -10,955,222 0.35% 2,465,904
2019-03-12 2019-03-08 0.895 13,776,288 +66,307 1.72% 12,328,616
2019-03-11 2019-03-07 0.895 13,709,981 +273,881 1.71% 12,269,276
2019-03-08 2019-03-06 0.895 13,436,100 +109,552 1.68% 12,024,176
2019-03-07 2019-03-05 0.895 13,326,548 +66,308 1.66% 11,926,136
2019-03-06 2019-03-04 0.895 13,260,240 +67,269 1.65% 11,866,796
2019-03-04 2019-02-28 0.885 13,192,971 +19,220 1.65% 11,669,310
2019-02-28 2019-02-26 0.937 13,173,751 +11,532 1.64% 12,337,740
2019-02-26 2019-02-22 0.937 13,162,219 +124,928 1.64% 12,326,940
2019-02-22 2019-02-20 0.978 13,037,291 +64,386 1.63% 12,752,604
2019-02-20 2019-02-18 0.999 12,972,905 -75,918 1.62% 12,959,616
2019-02-13 2019-02-11 0.978 13,048,823 +92,254 1.63% 12,763,884
2019-02-11 2019-02-04 1.051 12,956,569 +19,220 1.62% 13,617,426
2019-02-08 2019-01-31 1.061 12,937,349 +124,928 1.61% 13,731,852
2019-02-01 2019-01-30 1.072 12,812,421 +269,076 1.60% 13,732,578
2019-01-30 2019-01-28 0.978 12,543,345 -54,777 1.56% 12,269,444
2019-01-25 2019-01-23 1.155 12,598,122 -49,452,258 1.57% 14,551,657
2018-10-16 2018-10-12 2.237 62,050,380 -64,386 7.74% 138,824,639
2018-09-28 2018-09-26 2.810 62,114,766 +64,386 7.75% 174,518,819
2018-09-26 2018-09-21 2.778 62,050,380 -113,397 7.74% 172,400,831
2018-09-11 2018-09-07 2.695 62,163,777 -3,844 7.76% 167,540,885
2018-08-09 2018-08-07 2.404 62,167,621 -960 7.76% 149,437,597
2018-08-02 2018-07-31 2.591 62,168,581 +9,609,844 7.76% 161,084,573
2018-07-17 2018-07-13 2.529 52,558,737 -9,610 6.56% 132,903,018
2018-07-05 2018-07-03 2.445 52,568,347 +22,294,262 6.56% 128,551,110
2018-07-04 2018-06-29 2.497 30,274,085 +28,829,533 3.78% 75,607,681
2018-06-21 2018-06-19 2.445 1,444,552 +13,454 0.18% 3,532,520
2018-06-20 2018-06-15 2.456 1,431,098 +3,844 0.18% 3,514,512
2018-06-19 2018-06-14 2.622 1,427,254 -30,752 0.18% 3,742,704
2018-06-11 2018-06-07 2.716 1,458,006 -7,687 0.18% 3,959,893
2018-06-07 2018-06-05 2.924 1,465,693 -2,883 0.18% 4,286,310
2018-06-06 2018-06-04 2.945 1,468,576 +15,848 0.18% 4,325,638
2018-05-24 2018-05-21 3.061 1,452,728 +11,407 0.18% 4,447,061
2018-04-23 2018-04-19 2.988 1,441,321 -3,803 0.18% 4,306,008
2018-04-19 2018-04-17 2.903 1,445,124 -950 0.18% 4,195,753
2018-04-17 2018-04-13 2.977 1,446,074 -951 0.18% 4,304,996
2018-04-10 2018-04-06 2.903 1,447,025 +19,013 0.18% 4,201,273
2018-04-09 2018-04-04 2.893 1,428,012 -56,087 0.18% 4,131,049
2018-03-28 2018-03-26 3.019 1,484,099 +58,938 0.19% 4,480,645
2018-03-27 2018-03-23 3.114 1,425,161 +951 0.18% 4,437,633
2018-03-26 2018-03-22 3.219 1,424,210 +45,629 0.18% 4,584,492
2018-03-22 2018-03-20 3.366 1,378,581 -1,711 0.17% 4,640,641
2018-03-21 2018-03-19 3.492 1,380,292 +6,655 0.17% 4,820,641
2018-03-19 2018-03-15 3.566 1,373,637 -951 0.17% 4,898,549
2018-03-16 2018-03-14 3.450 1,374,588 -951 0.17% 4,742,880
2018-03-13 2018-03-09 3.461 1,375,539 +951 0.17% 4,760,631
2018-03-08 2018-03-06 3.282 1,374,588 -951 0.17% 4,511,520
2018-02-20 2018-02-13 3.208 1,375,539 -28,518 0.17% 4,413,351
2018-02-14 2018-02-12 3.156 1,404,057 -951 0.18% 4,431,000
2018-02-06 2018-02-02 3.303 1,405,008 +951 0.18% 4,640,921
2018-02-05 2018-02-01 3.272 1,404,057 -951 0.18% 4,593,470
2018-02-02 2018-01-31 3.366 1,405,008 -9,506 0.18% 4,729,601
2018-01-31 2018-01-29 3.471 1,414,514 +9,506 0.18% 4,910,401
2018-01-22 2018-01-18 3.661 1,405,008 +32,321 0.18% 5,143,441
2018-01-19 2018-01-17 3.629 1,372,687 +13,309 0.17% 4,981,801
2018-01-08 2018-01-04 3.840 1,359,378 -20,914 0.17% 5,219,499
2018-01-05 2018-01-03 3.787 1,380,292 +13,309 0.17% 5,227,201
2018-01-03 2017-12-29 3.566 1,366,983 +46,580 0.17% 4,874,820
2017-12-28 2017-12-22 3.535 1,320,403 +28,518 0.17% 4,667,040
2017-12-27 2017-12-21 3.408 1,291,885 -95,061 0.16% 4,403,162
2017-12-14 2017-12-12 2.819 1,386,946 -37,074 0.17% 3,910,120
2017-12-08 2017-12-06 2.725 1,424,020 -1,901 0.18% 3,879,820
2017-11-16 2017-11-14 2.998 1,425,921 -133,086 0.18% 4,275,000
2017-11-15 2017-11-13 2.851 1,559,007 -8,556 0.20% 4,444,400
2017-11-03 2017-11-01 2.924 1,567,563 +11,408 0.20% 4,584,221
2017-10-26 2017-10-24 2.956 1,556,155 -95,062 0.20% 4,599,969
2017-10-25 2017-10-23 3.009 1,651,217 -16,160 0.21% 4,967,821
2017-10-24 2017-10-20 2.998 1,667,377 +95,061 0.21% 4,998,900
2017-10-17 2017-10-13 2.809 1,572,316 +8,556 0.20% 4,416,181
2017-10-04 2017-09-29 2.746 1,563,760 +1,901 0.20% 4,293,449
2017-09-21 2017-09-19 3.019 1,561,859 -8,555 0.20% 4,715,410
2017-09-20 2017-09-18 2.988 1,570,414 +37,073 0.20% 4,691,679
2017-09-19 2017-09-15 3.009 1,533,341 -142,592 0.19% 4,613,181
2017-09-15 2017-09-13 2.935 1,675,933 +4,753 0.21% 4,918,771
2017-09-12 2017-09-08 2.704 1,671,180 +951 0.21% 4,518,061
2017-09-05 2017-09-01 2.619 1,670,229 +3,802 0.21% 4,374,930
2017-09-04 2017-08-31 2.661 1,666,427 -285,184 0.21% 4,435,091
2017-09-01 2017-08-30 2.756 1,951,611 -273,777 0.25% 5,378,861
2017-08-31 2017-08-29 2.777 2,225,388 +70,346 0.28% 6,180,241
2017-08-30 2017-08-28 2.840 2,155,042 +317,505 0.27% 6,120,900
2017-08-29 2017-08-25 2.798 1,837,537 +2,852 0.23% 5,141,780
2017-08-28 2017-08-24 2.788 1,834,685 +41,827 0.23% 5,114,499
2017-08-25 2017-08-22 2.914 1,792,858 +150,197 0.23% 5,224,219
2017-08-15 2017-08-11 2.882 1,642,661 -1,040,923 0.21% 4,734,720
2017-08-14 2017-08-10 2.977 2,683,584 +2,852 0.34% 7,989,091
2017-08-10 2017-08-08 3.093 2,680,732 +2,852 0.34% 8,290,801
2017-08-03 2017-08-01 3.114 2,677,880 +2,852 0.34% 8,338,320
2017-08-01 2017-07-28 3.145 2,675,028 -285,184 0.34% 8,413,860
2017-07-27 2017-07-25 3.187 2,960,212 +9,506 0.37% 9,435,419
2017-07-26 2017-07-24 3.282 2,950,706 -6,654 0.37% 9,684,479
2017-07-20 2017-07-18 3.187 2,957,360 +93,160 0.37% 9,426,329
2017-07-11 2017-07-07 3.198 2,864,200 +5,703 0.36% 9,159,519
2017-07-07 2017-07-05 3.240 2,858,497 +26,618 0.36% 9,261,561
2017-07-06 2017-07-04 3.303 2,831,879 -95,062 0.36% 9,354,059
2017-07-04 2017-06-30 3.440 2,926,941 -116,925 0.37% 10,068,331
2017-06-28 2017-06-26 3.535 3,043,866 +7,605 0.38% 10,758,719
2017-06-07 2017-06-05 3.725 3,036,261 +61,250 0.38% 11,311,362
2017-06-06 2017-06-02 3.682 2,975,011 -932 0.38% 10,955,419
2017-05-26 2017-05-24 3.618 2,975,943 -931 0.38% 10,767,151
2017-05-23 2017-05-19 3.672 2,976,874 +931 0.38% 10,930,320
2017-05-22 2017-05-18 3.672 2,975,943 +25,149 0.38% 10,926,901
2017-05-17 2017-05-15 3.758 2,950,794 +238,448 0.38% 11,088,001
2017-05-16 2017-05-12 3.768 2,712,346 +37,258 0.35% 10,221,121
2017-05-15 2017-05-11 3.844 2,675,088 +3,725 0.34% 10,281,759
2017-05-05 2017-05-02 3.919 2,671,363 +1,863 0.34% 10,468,202
2017-05-04 2017-04-28 3.908 2,669,500 -80,103 0.34% 10,432,241
2017-05-02 2017-04-27 3.801 2,749,603 -8,383 0.35% 10,450,079
2017-04-28 2017-04-26 3.758 2,757,986 +4,657 0.36% 10,363,499
2017-04-26 2017-04-24 3.693 2,753,329 -932 0.35% 10,168,640
2017-04-21 2017-04-19 3.661 2,754,261 +11,178 0.35% 10,083,372
2017-04-13 2017-04-11 3.736 2,743,083 -932 0.35% 10,248,599
2017-04-12 2017-04-10 3.758 2,744,015 -94,075 0.35% 10,311,001
2017-04-07 2017-04-05 3.811 2,838,090 -37,257 0.37% 10,816,850
2017-04-06 2017-04-03 3.758 2,875,347 -46,572 0.37% 10,804,499
2017-04-05 2017-03-31 3.758 2,921,919 -3,726 0.38% 10,979,499
2017-04-03 2017-03-30 3.865 2,925,645 +2,794 0.38% 11,307,600
2017-03-31 2017-03-29 3.822 2,922,851 +177,905 0.38% 11,171,281
2017-03-29 2017-03-27 3.844 2,744,946 -93,144 0.35% 10,550,259
2017-03-28 2017-03-24 3.919 2,838,090 -112,704 0.37% 11,121,550
2017-03-24 2017-03-22 4.005 2,950,794 -93,144 0.38% 11,816,641
2017-03-23 2017-03-21 4.048 3,043,938 -271,048 0.39% 12,320,362
2017-03-22 2017-03-20 3.886 3,314,986 -35,394 0.43% 12,883,581
2017-03-21 2017-03-17 3.886 3,350,380 -361,398 0.43% 13,021,138
2017-03-17 2017-03-15 3.951 3,711,778 -27,943 0.48% 14,664,799
2017-03-16 2017-03-14 3.929 3,739,721 -53,092 0.48% 14,694,899
2017-03-09 2017-03-07 3.919 3,792,813 -1,863 0.49% 14,862,799
2017-02-24 2017-02-22 3.983 3,794,676 +1,863 0.49% 15,114,539
2017-02-23 2017-02-21 3.919 3,792,813 -1,863 0.49% 14,862,799
2017-02-20 2017-02-16 4.230 3,794,676 -74,515 0.49% 16,051,559
2017-02-17 2017-02-15 4.219 3,869,191 -74,515 0.50% 16,325,219
2017-02-16 2017-02-14 4.230 3,943,706 -21,423 0.51% 16,681,959
2017-02-15 2017-02-13 4.155 3,965,129 +9,314 0.51% 16,474,589
2017-02-14 2017-02-10 4.262 3,955,815 -10,246 0.51% 16,860,591
2017-02-10 2017-02-08 4.187 3,966,061 -52,160 0.51% 16,606,202
2017-02-06 2017-02-02 3.962 4,018,221 -28,875 0.52% 15,918,659
2017-02-03 2017-02-01 3.983 4,047,096 +932 0.52% 16,119,951
2017-01-16 2017-01-12 4.015 4,046,164 +32,600 0.52% 16,246,559
2017-01-13 2017-01-11 4.026 4,013,564 -45,640 0.52% 16,158,750
2017-01-12 2017-01-10 4.048 4,059,204 +931 0.52% 16,429,658
2017-01-09 2017-01-05 4.198 4,058,273 +75,446 0.52% 17,035,870
2016-12-28 2016-12-22 3.876 3,982,827 -20,491 0.51% 15,436,362
2016-12-22 2016-12-20 3.607 4,003,318 +20,491 0.52% 14,441,280
2016-12-20 2016-12-16 3.704 3,982,827 -46,571 0.51% 14,752,202
2016-12-14 2016-12-12 3.854 4,029,398 +53,092 0.52% 15,530,339
2016-12-09 2016-12-07 3.994 3,976,306 +6,520 0.51% 15,880,678
2016-12-06 2016-12-02 3.972 3,969,786 -46,572 0.51% 15,769,398
2016-12-05 2016-12-01 4.015 4,016,358 -101,527 0.52% 16,126,879
2016-11-25 2016-11-23 4.026 4,117,885 +224,476 0.53% 16,578,750
2016-11-22 2016-11-18 3.790 3,893,409 -931 0.50% 14,755,402
2016-11-16 2016-11-14 3.736 3,894,340 -2,794 0.50% 14,549,880
2016-11-14 2016-11-10 3.972 3,897,134 -498,319 0.50% 15,480,799
2016-11-11 2016-11-09 3.951 4,395,453 +367,917 0.57% 17,365,919
2016-11-10 2016-11-08 4.069 4,027,536 +197,465 0.52% 16,387,962
2016-11-09 2016-11-07 3.908 3,830,071 +60,544 0.49% 14,967,681
2016-11-01 2016-10-28 3.908 3,769,527 -260,803 0.49% 14,731,079
2016-10-31 2016-10-27 4.048 4,030,330 -183,493 0.52% 16,312,791
2016-10-27 2016-10-25 4.133 4,213,823 +5,589 0.54% 17,417,400
2016-10-26 2016-10-24 4.241 4,208,234 +94,075 0.54% 17,846,098
2016-10-17 2016-10-13 4.434 4,114,159 +931 0.53% 18,242,209
2016-10-13 2016-10-11 4.402 4,113,228 -186,287 0.53% 18,105,601
2016-10-12 2016-10-07 4.455 4,299,515 -93,144 0.55% 19,156,399
2016-10-07 2016-10-05 4.445 4,392,659 +186,288 0.57% 19,524,240
2016-10-05 2016-10-03 4.209 4,206,371 -212,368 0.54% 17,702,718
2016-10-04 2016-09-30 4.284 4,418,739 +7,451 0.57% 18,928,559
2016-09-30 2016-09-28 4.724 4,411,288 -8,383 0.57% 20,838,401
2016-09-29 2016-09-27 4.692 4,419,671 +25,149 0.57% 20,735,652
2016-09-28 2016-09-26 4.649 4,394,522 +217,025 0.57% 20,428,941
2016-09-27 2016-09-23 4.541 4,177,497 -5,589 0.54% 18,971,550
2016-09-26 2016-09-22 4.498 4,183,086 +336,249 0.54% 18,817,292
2016-09-23 2016-09-21 4.531 3,846,837 +55,887 0.50% 17,428,602
2016-09-22 2016-09-20 4.541 3,790,950 +931 0.49% 17,216,098
2016-09-21 2016-09-19 4.584 3,790,019 +12,109 0.49% 17,374,630
2016-09-20 2016-09-15 4.541 3,777,910 +18,628 0.49% 17,156,879
2016-09-19 2016-09-14 4.595 3,759,282 +32,601 0.48% 17,274,082
2016-09-15 2016-09-13 4.692 3,726,681 +10,246 0.48% 17,484,369
2016-09-14 2016-09-12 4.778 3,716,435 -21,423 0.48% 17,755,498
2016-09-13 2016-09-09 5.078 3,737,858 +10,245 0.48% 18,981,488
2016-09-12 2016-09-08 5.014 3,727,613 -154,618 0.48% 18,689,342
2016-09-09 2016-09-07 5.003 3,882,231 +11,177 0.50% 19,422,879
2016-09-08 2016-09-06 4.982 3,871,054 +17,697 0.50% 19,283,840
2016-09-07 2016-09-05 4.971 3,853,357 +52,161 0.50% 19,154,311
2016-09-01 2016-08-30 4.670 3,801,196 +196,533 0.49% 17,752,349
2016-08-31 2016-08-29 4.617 3,604,663 +94,075 0.46% 16,641,000
2016-08-30 2016-08-26 4.595 3,510,588 +63,338 0.45% 16,131,321
2016-08-29 2016-08-25 4.574 3,447,250 -116,430 0.44% 15,766,260
2016-08-26 2016-08-24 4.402 3,563,680 -86,623 0.46% 15,686,601
2016-08-25 2016-08-23 4.348 3,650,303 -23,286 0.47% 15,871,949
2016-08-24 2016-08-22 4.294 3,673,589 +10,246 0.47% 15,775,999
2016-08-23 2016-08-19 4.327 3,663,343 +326,003 0.47% 15,849,988
2016-08-19 2016-08-17 4.069 3,337,340 -27,012 0.43% 13,579,569
2016-08-18 2016-08-16 4.166 3,364,352 -3,605,594 0.43% 14,014,560
2016-08-17 2016-08-15 3.962 6,969,946 +1,476,328 0.90% 27,612,268
2016-08-16 2016-08-12 3.908 5,493,618 +1,240,675 0.71% 21,468,720
2016-08-15 2016-08-11 3.876 4,252,943 +905,357 0.55% 16,483,259
2016-08-12 2016-08-10 3.801 3,347,586 +143,441 0.43% 12,722,759
2016-08-11 2016-08-09 3.811 3,204,145 +95,938 0.41% 12,212,001
2016-08-10 2016-08-08 3.779 3,108,207 +93,144 0.40% 11,746,241
2016-08-09 2016-08-05 3.586 3,015,063 +599,846 0.39% 10,811,580
2016-08-08 2016-08-04 3.564 2,415,217 -71,721 0.31% 8,608,759
2016-08-05 2016-08-03 3.446 2,486,938 +1,001,295 0.32% 8,570,700
2016-08-04 2016-08-01 3.371 1,485,643 -93,143 0.19% 5,008,301
2016-08-03 2016-07-29 3.339 1,578,786 -117,362 0.20% 5,271,448
2016-07-29 2016-07-27 3.296 1,696,148 +40,052 0.22% 5,590,471
2016-07-26 2016-07-22 3.242 1,656,096 +43,591 0.21% 5,369,561
2016-07-21 2016-07-19 3.135 1,612,505 -18,628 0.21% 5,055,106
2016-07-20 2016-07-18 3.382 1,631,133 +27,943 0.21% 5,516,279
2016-07-19 2016-07-15 3.307 1,603,190 +15,834 0.21% 5,301,296
2016-07-18 2016-07-14 3.232 1,587,356 -83,829 0.25% 5,129,643
2016-07-15 2016-07-13 3.146 1,671,185 +197,465 0.26% 5,257,006
2016-07-13 2016-07-11 3.135 1,473,720 +9,314 0.23% 4,620,023
2016-07-12 2016-07-08 3.017 1,464,406 -27,943 0.23% 4,417,882
2016-07-06 2016-07-04 2.909 1,492,349 +62,406 0.23% 4,341,962
2016-07-05 2016-06-30 2.856 1,429,943 +16,766 0.22% 4,083,633
2016-07-04 2016-06-29 2.845 1,413,177 +13,040 0.22% 4,020,580
2016-06-28 2016-06-24 2.738 1,400,137 +86,624 0.22% 3,833,161
2016-06-21 2016-06-17 2.920 1,313,513 +4,657 0.20% 3,835,744
2016-06-20 2016-06-16 2.879 1,308,856 -98,732 0.20% 3,768,350
2016-06-17 2016-06-15 2.955 1,407,588 +6,150 0.22% 4,158,860
2016-06-14 2016-06-10 3.084 1,401,438 -185,473 0.22% 4,322,033
2016-06-10 2016-06-07 3.116 1,586,911 +5,564 0.25% 4,945,367
2016-06-06 2016-06-02 3.149 1,581,347 -46,368 0.25% 4,979,184
2016-06-03 2016-06-01 3.170 1,627,715 +127,976 0.25% 5,160,287
2016-05-31 2016-05-27 2.836 1,499,739 +17,239 0.23% 4,253,613
2016-05-27 2016-05-25 2.913 1,482,500 -9,167 0.23% 4,317,923
2016-05-25 2016-05-23 2.934 1,491,667 -64,170 0.23% 4,377,167
2016-05-23 2016-05-19 2.956 1,555,837 -18,334 0.24% 4,599,412
2016-05-18 2016-05-16 3.022 1,574,171 -81,587 0.25% 4,756,644
2016-05-17 2016-05-13 2.967 1,655,758 +55,002 0.26% 4,912,864
2016-05-16 2016-05-12 3.098 1,600,756 +55,003 0.25% 4,959,209
2016-05-13 2016-05-11 3.174 1,545,753 +1,833 0.24% 4,906,841
2016-05-11 2016-05-09 3.142 1,543,920 -8,250 0.24% 4,850,497
2016-05-10 2016-05-06 3.098 1,552,170 +22,001 0.24% 4,808,688
2016-05-09 2016-05-05 3.109 1,530,169 +917 0.24% 4,757,220
2016-05-06 2016-05-04 2.902 1,529,252 +191,592 0.24% 4,437,411
2016-05-04 2016-04-29 3.120 1,337,660 -784,703 0.21% 4,173,311
2016-04-28 2016-04-26 3.316 2,122,363 -3,666 0.33% 7,038,209
2016-04-14 2016-04-12 3.698 2,126,029 +784,702 0.33% 7,862,086
2016-04-12 2016-04-08 3.393 1,341,327 +3,667 0.21% 4,550,551
2016-04-07 2016-04-05 3.360 1,337,660 -550,025 0.21% 4,494,334
2016-03-31 2016-03-29 3.622 1,887,685 +550,025 0.30% 6,836,543
2016-03-30 2016-03-24 3.567 1,337,660 +27,501 0.21% 4,771,582
2016-03-09 2016-03-07 4.756 1,310,159 -917 0.21% 6,231,311
2016-03-07 2016-03-03 4.723 1,311,076 -13,751 0.21% 6,192,766
2016-02-24 2016-02-22 4.418 1,324,827 +34,835 0.21% 5,853,062
2016-02-23 2016-02-19 4.440 1,289,992 +22,001 0.20% 5,727,306
2016-02-19 2016-02-17 4.036 1,267,991 +24,751 0.20% 5,117,841
2016-02-17 2016-02-15 3.894 1,243,240 +104,505 0.20% 4,841,636
2016-01-29 2016-01-27 3.905 1,138,735 +78,837 0.18% 4,447,077
2016-01-26 2016-01-22 3.763 1,059,898 -100,838 0.17% 3,988,890
2016-01-25 2016-01-21 3.720 1,160,736 +32,085 0.18% 4,317,743
2016-01-19 2016-01-15 4.342 1,128,651 -45,835 0.18% 4,900,176
2015-12-11 2015-12-09 5.574 1,174,486 -7,334 0.18% 6,546,930
2015-12-10 2015-12-08 6.043 1,181,820 -50,419 0.19% 7,142,168
2015-12-04 2015-12-02 6.109 1,232,239 +7,334 0.19% 7,527,520
2015-12-01 2015-11-27 5.934 1,224,905 -1,834 0.19% 7,268,926
2015-11-19 2015-11-17 6.262 1,226,739 +917 0.19% 7,681,269
2015-11-18 2015-11-16 6.251 1,225,822 -11,917 0.19% 7,662,156
2015-11-17 2015-11-13 6.392 1,237,739 -7,334 0.19% 7,912,170
2015-11-12 2015-11-10 6.458 1,245,073 -2,750 0.20% 8,040,544
2015-11-10 2015-11-06 6.894 1,247,823 -9,167 0.20% 8,602,784
2015-11-06 2015-11-04 6.960 1,256,990 -11,001 0.20% 8,748,255
2015-11-03 2015-10-30 6.643 1,267,991 -8,250 0.20% 8,423,690
2015-11-02 2015-10-29 7.058 1,276,241 -75,170 0.20% 9,007,534
2015-10-28 2015-10-26 7.614 1,351,411 +148,507 0.21% 10,289,915
2015-10-22 2015-10-19 7.549 1,202,904 -45,836 0.19% 9,080,421
2015-10-20 2015-10-16 7.516 1,248,740 -46,752 0.20% 9,385,560
2015-10-19 2015-10-15 7.625 1,295,492 +44,919 0.20% 9,878,269
2015-10-16 2015-10-14 7.560 1,250,573 +5,500 0.20% 9,453,905
2015-10-15 2015-10-13 6.938 1,245,073 +2,750 0.20% 8,638,152
2015-10-14 2015-10-12 6.883 1,242,323 -52,252 0.19% 8,551,313
2015-10-13 2015-10-09 6.403 1,294,575 -34,835 0.20% 8,289,613
2015-10-08 2015-10-06 6.109 1,329,410 +99,921 0.21% 8,121,120
2015-10-06 2015-10-02 5.891 1,229,489 -45,835 0.19% 7,242,481
2015-10-05 2015-09-30 5.705 1,275,324 -45,836 0.20% 7,275,974
2015-09-30 2015-09-25 5.716 1,321,160 -45,835 0.21% 7,551,890
2015-09-29 2015-09-24 5.651 1,366,995 -45,836 0.21% 7,724,415
2015-09-23 2015-09-21 5.836 1,412,831 -91,670 0.22% 8,245,423
2015-09-22 2015-09-18 5.923 1,504,501 -205,343 0.24% 8,911,714
2015-09-14 2015-09-10 5.280 1,709,844 +3,667 0.27% 9,027,568
2015-09-11 2015-09-09 5.476 1,706,177 -208,093 0.27% 9,343,223
2015-09-10 2015-09-08 5.323 1,914,270 +38,502 0.30% 10,190,417
2015-09-08 2015-09-04 4.854 1,875,768 +104,505 0.29% 9,105,589
2015-09-07 2015-09-02 4.723 1,771,263 +106,338 0.28% 8,366,424
2015-09-04 2015-09-01 4.963 1,664,925 +277,762 0.26% 8,263,709
2015-09-02 2015-08-31 5.247 1,387,163 +92,588 0.22% 7,278,494
2015-08-31 2015-08-27 6.109 1,294,575 +351,099 0.20% 7,908,319
2015-08-28 2015-08-26 5.934 943,476 +64,170 0.15% 5,598,848
2015-08-26 2015-08-24 5.672 879,306 +1,833 0.14% 4,987,838
2015-08-25 2015-08-21 6.425 877,473 +917 0.14% 5,637,908
2015-08-18 2015-08-14 7.876 876,556 +27,501 0.14% 6,903,762
2015-08-14 2015-08-12 7.996 849,055 +18,334 0.13% 6,789,046
2015-08-13 2015-08-11 8.356 830,721 +5,500 0.13% 6,941,493
2015-08-03 2015-07-30 8.531 825,221 +183,342 0.13% 7,039,567
2015-07-31 2015-07-29 8.563 641,879 -9,167 0.10% 5,496,570
2015-07-30 2015-07-28 7.985 651,046 +13,751 0.10% 5,198,663
2015-07-28 2015-07-24 9.196 637,295 +916 0.10% 5,860,532
2015-07-21 2015-07-17 9.752 636,379 -4,583 0.10% 6,206,150
2015-07-20 2015-07-16 9.447 640,962 +8,250 0.10% 6,055,069
2015-07-17 2015-07-15 9.632 632,712 +5,500 0.10% 6,094,467
2015-07-15 2015-07-13 9.927 627,212 -9,167 0.10% 6,226,223
2015-07-14 2015-07-10 9.392 636,379 +9,167 0.10% 5,977,064
2015-07-13 2015-07-09 9.534 627,212 -9,167 0.10% 5,979,911
2015-07-10 2015-07-08 7.778 636,379 +63,253 0.10% 4,949,648
2015-07-09 2015-07-07 8.683 573,126 -1,833 0.09% 4,976,593
2015-07-08 2015-07-06 8.945 574,959 -9,167 0.09% 5,143,037
2015-07-07 2015-07-03 10.221 584,126 +9,167 0.09% 5,970,560
2015-07-03 2015-06-30 10.843 574,959 -229,177 0.09% 6,234,365
2015-06-16 2015-06-12 11.323 804,136 +45,835 0.13% 9,105,332
2015-06-09 2015-06-05 11.803 758,301 -8,250 0.12% 8,950,305
2015-06-08 2015-06-04 12.065 766,551 +3,667 0.12% 9,248,368
2015-06-05 2015-06-03 12.479 762,884 -138,423 0.12% 9,520,362
2015-06-03 2015-06-01 13.374 901,307 -15,584 0.14% 12,054,027
2015-06-02 2015-05-29 13.090 916,891 +16,500 0.14% 12,002,394
2015-06-01 2015-05-28 13.429 900,391 +1,834 0.14% 12,091,542
2015-05-29 2015-05-27 13.891 898,557 +11,167 0.14% 12,481,651
2015-05-28 2015-05-26 13.165 887,390 +2,730 0.14% 11,682,901
2015-05-26 2015-05-21 12.594 884,660 +267,527 0.14% 11,141,415
2015-05-22 2015-05-20 12.594 617,133 +5,460 0.10% 7,772,178
2015-05-18 2015-05-14 12.902 611,673 +90,996 0.10% 7,891,631
2015-05-13 2015-05-11 13.078 520,677 +5,460 0.08% 6,809,178
2015-05-11 2015-05-07 12.374 515,217 +1,820 0.08% 6,375,407
2015-05-08 2015-05-06 12.946 513,397 +45,497 0.08% 6,646,270
2015-05-07 2015-05-05 13.539 467,900 +48,228 0.07% 6,334,949
2015-05-05 2015-04-30 14.001 419,672 -1,820 0.07% 5,875,688
2015-04-29 2015-04-27 14.418 421,492 -22,749 0.07% 6,077,186
2015-04-28 2015-04-24 14.462 444,241 -125,574 0.07% 6,424,715
2015-04-27 2015-04-23 14.484 569,815 -72,796 0.09% 8,253,319
2015-04-24 2015-04-22 14.594 642,611 -1,820 0.10% 9,378,331
2015-04-23 2015-04-21 13.803 644,431 +72,796 0.10% 8,894,989
2015-04-22 2015-04-20 13.385 571,635 +1,820 0.09% 7,651,480
2015-04-21 2015-04-17 14.396 569,815 +5,460 0.09% 8,203,223
2015-04-16 2015-04-14 14.682 564,355 +2,730 0.09% 8,285,871
2015-04-15 2015-04-13 14.748 561,625 +47,318 0.09% 8,282,821
2015-04-14 2015-04-10 13.847 514,307 +11,829 0.08% 7,121,514
2015-04-13 2015-04-09 14.286 502,478 -12,739 0.08% 7,178,600
2015-04-10 2015-04-08 13.627 515,217 +69,156 0.08% 7,020,874
2015-04-09 2015-04-02 12.506 446,061 +8,190 0.07% 5,578,480
2015-04-02 2015-03-31 11.649 437,871 -275,717 0.07% 5,100,719
2015-03-31 2015-03-27 12.352 713,588 +4,550 0.11% 8,814,409
2015-03-27 2015-03-25 12.286 709,038 -9,100 0.11% 8,711,454
2015-03-26 2015-03-24 12.418 718,138 -18,199 0.11% 8,917,963
2015-03-25 2015-03-23 12.484 736,337 +20,019 0.12% 9,192,514
2015-03-23 2015-03-19 12.440 716,318 -10,919 0.11% 8,911,106
2015-03-20 2015-03-18 12.770 727,237 +8,189 0.11% 9,286,700
2015-03-19 2015-03-17 11.407 719,048 -3,640 0.11% 8,202,280
2015-03-10 2015-03-06 12.682 722,688 -909 0.11% 9,165,074
2015-03-05 2015-03-03 12.308 723,597 +4,549 0.11% 8,906,234
2015-03-02 2015-02-26 11.451 719,048 +1,820 0.11% 8,233,888
2015-02-23 2015-02-16 10.891 717,228 -45,498 0.11% 7,811,065
2015-02-12 2015-02-10 10.880 762,726 +45,498 0.12% 8,298,184
2015-02-09 2015-02-05 11.429 717,228 -18,199 0.11% 8,197,283
2015-02-06 2015-02-04 11.693 735,427 -7,280 0.12% 8,599,249
2015-01-30 2015-01-28 12.528 742,707 +2,730 0.12% 9,304,686
2015-01-27 2015-01-23 12.286 739,977 +4,550 0.12% 9,091,580
2015-01-23 2015-01-21 12.001 735,427 +5,460 0.12% 8,825,545
2015-01-22 2015-01-20 12.067 729,967 +7,279 0.12% 8,808,154
2015-01-20 2015-01-16 12.198 722,688 +8,190 0.11% 8,815,626
2015-01-16 2015-01-14 13.034 714,498 +4,550 0.11% 9,312,473
2015-01-14 2015-01-12 13.209 709,948 +1,820 0.11% 9,378,003
2015-01-13 2015-01-09 13.100 708,128 -34,579 0.11% 9,276,141
2015-01-12 2015-01-08 12.286 742,707 +9,100 0.12% 9,125,122
2015-01-09 2015-01-07 12.242 733,607 +9,100 0.12% 8,981,068
2015-01-08 2015-01-06 12.550 724,507 +32,758 0.11% 9,092,599
2015-01-07 2015-01-05 12.396 691,749 -4,550 0.11% 8,575,056
2014-12-29 2014-12-22 12.352 696,299 -60,057 0.11% 8,600,851
2014-12-17 2014-12-15 12.528 756,356 +1,820 0.12% 9,475,681
2014-12-16 2014-12-12 12.836 754,536 -1,820 0.12% 9,685,056
2014-12-15 2014-12-11 12.330 756,356 -30,028 0.12% 9,326,065
2014-12-12 2014-12-10 12.572 786,384 +11,829 0.12% 9,886,442
2014-12-11 2014-12-09 11.319 774,555 -40,948 0.12% 8,767,360
2014-12-10 2014-12-08 12.045 815,503 -2,730 0.13% 9,822,351
2014-12-04 2014-12-02 13.627 818,233 -5,460 0.13% 11,150,081
2014-12-03 2014-12-01 13.187 823,693 +8,190 0.13% 10,862,404
2014-11-27 2014-11-25 14.594 815,503 -910 0.13% 11,901,535
2014-11-26 2014-11-24 14.484 816,413 -100,095 0.13% 11,825,096
2014-11-25 2014-11-21 14.792 916,508 +4,550 0.14% 13,556,908
2014-11-24 2014-11-20 14.594 911,958 -18,200 0.14% 13,309,209
2014-11-20 2014-11-18 14.286 930,158 -45,497 0.15% 13,288,606
2014-11-19 2014-11-17 14.572 975,655 +45,497 0.15% 14,217,366
2014-11-18 2014-11-14 14.155 930,158 +9,100 0.15% 13,165,942
2014-11-17 2014-11-13 14.550 921,058 +15,469 0.15% 13,401,528
2014-11-14 2014-11-12 14.836 905,589 -9,099 0.14% 13,435,203
2014-11-12 2014-11-10 14.770 914,688 -44,588 0.14% 13,509,883
2014-11-04 2014-10-31 16.330 959,276 +18,199 0.15% 15,665,409
2014-10-31 2014-10-29 15.979 941,077 -2,730 0.15% 15,037,267
2014-10-29 2014-10-27 15.451 943,807 +18,199 0.15% 14,583,033
2014-10-28 2014-10-24 15.561 925,608 -5,460 0.15% 14,403,555
2014-10-23 2014-10-21 16.330 931,068 -8,189 0.15% 15,204,759
2014-10-17 2014-10-15 15.122 939,257 -1,820 0.15% 14,203,070
2014-10-16 2014-10-14 14.946 941,077 +5,460 0.15% 14,065,119
2014-10-14 2014-10-10 15.407 935,617 +10,919 0.15% 14,415,359
2014-10-09 2014-10-07 16.572 924,698 -1,820 0.15% 15,324,298
2014-10-08 2014-10-06 16.001 926,518 -3,640 0.15% 14,824,996
2014-10-06 2014-09-30 15.166 930,158 -20,929 0.15% 14,106,366
2014-10-03 2014-09-29 14.946 951,087 +42,768 0.15% 14,214,726
2014-09-30 2014-09-26 15.583 908,319 +5,460 0.14% 14,154,482
2014-09-29 2014-09-25 15.495 902,859 -259,338 0.14% 13,990,022
2014-09-26 2014-09-24 15.935 1,162,197 +16,380 0.18% 18,519,408
2014-09-24 2014-09-22 15.210 1,145,817 -2,730 0.18% 17,427,323
2014-09-23 2014-09-19 15.166 1,148,547 +28,208 0.18% 17,418,357
2014-09-22 2014-09-18 14.968 1,120,339 +13,650 0.18% 16,768,951
2014-09-18 2014-09-16 14.616 1,106,689 -43,678 0.17% 16,175,457
2014-09-16 2014-09-12 15.737 1,150,367 -27,299 0.18% 18,103,343
2014-09-15 2014-09-11 15.759 1,177,666 -12,739 0.19% 18,558,831
2014-09-10 2014-09-05 15.935 1,190,405 +88,266 0.19% 18,968,897
2014-09-08 2014-09-04 14.946 1,102,139 +17,289 0.17% 16,472,314
2014-09-05 2014-09-03 14.067 1,084,850 +30,028 0.17% 15,260,157
2014-09-04 2014-09-02 13.407 1,054,822 +50,048 0.17% 14,142,245
2014-09-03 2014-09-01 13.649 1,004,774 +6,370 0.16% 13,714,163
2014-09-02 2014-08-29 14.133 998,404 +2,730 0.16% 14,109,987
2014-08-22 2014-08-20 14.198 995,674 -910 0.16% 14,137,057
2014-08-20 2014-08-18 14.330 996,584 -34,579 0.16% 14,281,402
2014-08-19 2014-08-15 14.067 1,031,163 +16,379 0.16% 14,504,963
2014-08-18 2014-08-14 14.528 1,014,784 -13,649 0.16% 14,742,950
2014-08-13 2014-08-11 14.177 1,028,433 +910 0.16% 14,579,581
2014-08-08 2014-08-06 14.111 1,027,523 +6,370 0.16% 14,498,929
2014-08-07 2014-08-05 13.319 1,021,153 -10,010 0.16% 13,601,061
2014-08-06 2014-08-04 13.209 1,031,163 -16,379 0.16% 13,621,067
2014-07-31 2014-07-29 12.550 1,047,542 +2,730 0.17% 13,146,704
2014-07-29 2014-07-25 12.110 1,044,812 +1,820 0.17% 12,653,162
2014-07-25 2014-07-23 12.792 1,042,992 +4,550 0.17% 13,341,765
2014-07-23 2014-07-21 12.462 1,038,442 +4,549 0.16% 12,941,203
2014-07-22 2014-07-18 12.550 1,033,893 +1,820 0.16% 12,975,408
2014-07-21 2014-07-17 12.572 1,032,073 +7,280 0.16% 12,975,251
2014-07-18 2014-07-16 13.363 1,024,793 -910 0.16% 13,694,591
2014-07-17 2014-07-15 13.451 1,025,703 +910 0.16% 13,796,927
2014-07-14 2014-07-10 13.693 1,024,793 -1,820 0.16% 14,032,451
2014-07-11 2014-07-09 13.451 1,026,613 -27,299 0.16% 13,809,168
2014-07-10 2014-07-08 13.891 1,053,912 -53,687 0.17% 14,639,652
2014-07-08 2014-07-04 14.726 1,107,599 -34,578 0.18% 16,310,478
2014-07-07 2014-07-03 14.792 1,142,177 +3,639 0.18% 16,894,985
2014-07-04 2014-07-02 14.374 1,138,538 -5,459 0.18% 16,365,701
2014-07-03 2014-06-30 14.352 1,143,997 +45,497 0.18% 16,419,026
2014-07-02 2014-06-27 14.836 1,098,500 +10,920 0.17% 16,297,206
2014-06-30 2014-06-26 14.089 1,087,580 +38,218 0.17% 15,322,463
2014-06-27 2014-06-25 13.737 1,049,362 +1,820 0.17% 14,415,001
2014-06-24 2014-06-20 13.231 1,047,542 +2,730 0.17% 13,860,448
2014-06-23 2014-06-19 13.275 1,044,812 +9,099 0.17% 13,870,254
2014-06-20 2014-06-18 13.407 1,035,713 -7,279 0.16% 13,886,046
2014-06-19 2014-06-17 12.660 1,042,992 +6,369 0.17% 13,204,221
2014-06-18 2014-06-16 12.968 1,036,623 -1,819 0.16% 13,442,566
2014-06-17 2014-06-13 13.451 1,038,442 -10,010 0.16% 13,968,282
2014-06-16 2014-06-12 12.418 1,048,452 +7,280 0.17% 13,019,861
2014-06-13 2014-06-11 12.550 1,041,172 +13,649 0.16% 13,066,760
2014-06-10 2014-06-06 11.759 1,027,523 +6,370 0.16% 12,082,441
2014-06-06 2014-06-04 11.605 1,021,153 -2,730 0.16% 11,850,429
2014-06-05 2014-06-03 12.001 1,023,883 +11,829 0.16% 12,287,183
2014-06-03 2014-05-29 11.727 1,012,054 -7,279 0.16% 11,868,036
2014-05-30 2014-05-28 11.682 1,019,333 +8,671 0.16% 11,908,203
2014-05-28 2014-05-26 12.370 1,010,662 +9,022 0.16% 12,501,429
2014-05-26 2014-05-22 12.392 1,001,640 -13,533 0.16% 12,412,035
2014-05-23 2014-05-21 11.549 1,015,173 -12,631 0.16% 11,724,580
2014-05-16 2014-05-14 11.638 1,027,804 -4,511 0.16% 11,961,596
2014-05-15 2014-05-13 11.638 1,032,315 +1,804 0.16% 12,014,095
2014-05-13 2014-05-09 10.951 1,030,511 +4,511 0.16% 11,284,936
2014-05-12 2014-05-08 10.873 1,026,000 -2,707 0.16% 11,155,933
2014-05-05 2014-04-30 12.569 1,028,707 -902 0.16% 12,929,873
2014-04-30 2014-04-28 12.746 1,029,609 +902 0.16% 13,123,803
2014-04-25 2014-04-23 13.145 1,028,707 +9,023 0.16% 13,522,777
2014-04-16 2014-04-14 12.037 1,019,684 +1,804 0.16% 12,273,967
2014-04-04 2014-04-02 13.899 1,017,880 +9,022 0.16% 14,147,628
2014-04-03 2014-04-01 14.143 1,008,858 +2,707 0.16% 14,268,234
2014-03-28 2014-03-26 12.902 1,006,151 -72,177 0.16% 12,980,926
2014-03-27 2014-03-25 12.281 1,078,328 -216,532 0.17% 13,242,810
2014-03-24 2014-03-20 13.611 1,294,860 -9,022 0.21% 17,624,252
2014-03-20 2014-03-18 14.409 1,303,882 -11,729 0.21% 18,787,594
2014-03-19 2014-03-17 13.921 1,315,611 -6,316 0.21% 18,314,989
2014-03-11 2014-03-07 13.567 1,321,927 -3,609 0.21% 17,934,051
2014-03-10 2014-03-06 13.301 1,325,536 -264,349 0.21% 17,630,405
2014-03-07 2014-03-05 12.214 1,589,885 -10,826 0.25% 19,419,445
2014-03-04 2014-02-28 10.452 1,600,711 +45,110 0.26% 16,730,701
2014-02-26 2014-02-24 9.942 1,555,601 +903 0.25% 15,466,077
2014-02-25 2014-02-21 10.086 1,554,698 -9,925 0.25% 15,681,115
2014-02-19 2014-02-17 9.876 1,564,623 -92,928 0.25% 15,451,724
2014-02-07 2014-02-05 9.333 1,657,551 +604,304 0.27% 15,469,223
2014-02-05 2014-01-30 9.820 1,053,247 -2,707 0.17% 10,343,165
2014-01-27 2014-01-23 10.352 1,055,954 +230,968 0.17% 10,931,541
2014-01-24 2014-01-22 10.064 824,986 -9,022 0.13% 8,302,750
2014-01-22 2014-01-20 9.732 834,008 -4,511 0.13% 8,116,228
2014-01-21 2014-01-17 10.086 838,519 -7,218 0.13% 8,457,535
2014-01-20 2014-01-16 10.230 845,737 -54,133 0.14% 8,652,200
2014-01-17 2014-01-15 9.854 899,870 +902 0.14% 8,866,885
2014-01-15 2014-01-13 10.053 898,968 +33,382 0.14% 9,037,349
2014-01-14 2014-01-10 9.454 865,586 -9,022 0.14% 8,183,683
2014-01-13 2014-01-09 9.610 874,608 -2,707 0.14% 8,404,697
2014-01-10 2014-01-08 9.321 877,315 +902 0.14% 8,177,886
2014-01-09 2014-01-07 9.377 876,413 +9,023 0.14% 8,218,048
2014-01-08 2014-01-06 9.089 867,390 +8,120 0.14% 7,883,477
2014-01-07 2014-01-03 9.067 859,270 -7,218 0.14% 7,790,628
2014-01-06 2014-01-02 8.745 866,488 +18,044 0.14% 7,577,555
2013-12-23 2013-12-19 8.778 848,444 +54,133 0.14% 7,447,969
2013-12-19 2013-12-17 8.435 794,311 +7,218 0.13% 6,699,845
2013-12-18 2013-12-16 8.368 787,093 +10,826 0.13% 6,586,619
2013-12-11 2013-12-09 8.723 776,267 -19,848 0.12% 6,771,352
2013-12-10 2013-12-06 9.144 796,115 -20,751 0.13% 7,279,797
2013-12-09 2013-12-05 9.466 816,866 -20,751 0.13% 7,732,113
2013-12-06 2013-12-04 9.654 837,617 -18,045 0.13% 8,086,362
2013-12-05 2013-12-03 9.565 855,662 +13,534 0.14% 8,184,696
2013-12-04 2013-12-02 9.854 842,128 +22,555 0.13% 8,297,923
2013-12-03 2013-11-29 9.809 819,573 +4,511 0.13% 8,039,341
2013-12-02 2013-11-28 9.820 815,062 -5,413 0.13% 8,004,125
2013-11-25 2013-11-21 9.543 820,475 +9,924 0.13% 7,829,933
2013-11-22 2013-11-20 9.654 810,551 +27,067 0.13% 7,825,066
2013-11-20 2013-11-18 9.443 783,484 +4,511 0.13% 7,398,765
2013-11-19 2013-11-15 9.576 778,973 -36,089 0.13% 7,459,774
2013-11-15 2013-11-13 9.299 815,062 +7,218 0.14% 7,579,527
2013-11-13 2013-11-11 9.709 807,844 -16,240 0.14% 7,843,703
2013-11-12 2013-11-08 9.510 824,084 -64,057 0.14% 7,836,972
2013-11-11 2013-11-07 10.142 888,141 -30,676 0.15% 9,007,257
2013-11-08 2013-11-06 10.264 918,817 +111,875 0.16% 9,430,387
2013-11-07 2013-11-05 10.120 806,942 +100,146 0.14% 8,165,873
2013-10-30 2013-10-28 9.177 706,796 +54,133 0.12% 6,486,553
2013-10-29 2013-10-25 9.166 652,663 -63,155 0.11% 5,982,518
2013-10-28 2013-10-24 9.222 715,818 -9,022 0.12% 6,601,087
2013-10-25 2013-10-23 9.266 724,840 -28,871 0.12% 6,716,422
2013-10-24 2013-10-22 9.565 753,711 +84,808 0.13% 7,209,500
2013-10-23 2013-10-21 9.222 668,903 -10,826 0.11% 6,168,449
2013-10-22 2013-10-18 9.222 679,729 +10,826 0.12% 6,268,284
2013-10-17 2013-10-15 9.089 668,903 +22,556 0.11% 6,079,481
2013-10-11 2013-10-09 9.078 646,347 +1,804 0.11% 5,867,312
2013-10-03 2013-09-30 9.565 644,543 +20,751 0.11% 6,165,272
2013-09-23 2013-09-18 8.535 623,792 +1,804 0.11% 5,323,779
2013-09-13 2013-09-11 8.734 621,988 -6,315 0.11% 5,432,475
2013-09-12 2013-09-10 8.424 628,303 +30,675 0.11% 5,292,639
2013-09-11 2013-09-09 8.213 597,628 -9,022 0.10% 4,908,385
2013-09-10 2013-09-06 8.413 606,650 -3,609 0.10% 5,103,516
2013-09-09 2013-09-05 8.668 610,259 +11,729 0.10% 5,289,449
2013-09-06 2013-09-04 8.668 598,530 +11,729 0.10% 5,187,788
2013-09-05 2013-09-03 8.778 586,801 +2,706 0.10% 5,151,166
2013-09-04 2013-09-02 8.867 584,095 -250,816 0.10% 5,179,204
2013-09-03 2013-08-30 8.767 834,911 +27,067 0.14% 7,319,917
2013-08-28 2013-08-26 8.136 807,844 -18,044 0.14% 6,572,235
2013-08-26 2013-08-22 8.080 825,888 +9,924 0.14% 6,673,262
2013-08-23 2013-08-21 8.113 815,964 +7,218 0.14% 6,620,207
2013-08-22 2013-08-20 7.936 808,746 +3,609 0.14% 6,418,221
2013-08-21 2013-08-19 8.357 805,137 -28,871 0.14% 6,728,692
2013-08-20 2013-08-16 8.457 834,008 +902 0.14% 7,053,169
2013-08-05 2013-08-01 8.523 833,106 -31,578 0.14% 7,100,945
2013-08-02 2013-07-31 8.645 864,684 -23,457 0.15% 7,475,522
2013-08-01 2013-07-30 8.889 888,141 +4,511 0.15% 7,894,885
2013-07-31 2013-07-29 9.333 883,630 -13,534 0.15% 8,246,546
2013-07-30 2013-07-26 9.532 897,164 -87,514 0.15% 8,551,845
2013-07-29 2013-07-25 9.565 984,678 -28,871 0.17% 9,418,778
2013-07-26 2013-07-24 9.632 1,013,549 +165,105 0.17% 9,762,343
2013-07-25 2013-07-23 9.355 848,444 +11,729 0.14% 7,936,977
2013-07-24 2013-07-22 9.388 836,715 +28,871 0.14% 7,855,078
2013-07-23 2013-07-19 9.255 807,844 +9,924 0.14% 7,476,589
2013-07-22 2013-07-18 9.554 797,920 +55,938 0.14% 7,623,530
2013-07-19 2013-07-17 9.466 741,982 -2,707 0.13% 7,023,293
2013-07-18 2013-07-16 9.721 744,689 -4,692 0.13% 7,238,758
2013-07-17 2013-07-15 9.310 749,381 -142,550 0.13% 6,977,044
2013-07-16 2013-07-12 8.745 891,931 +16,240 0.15% 7,800,057
2013-07-15 2013-07-11 8.490 875,691 +1,805 0.15% 7,434,798
2013-07-11 2013-07-09 8.612 873,886 -5,414 0.15% 7,526,019
2013-07-10 2013-07-08 8.634 879,300 +5,414 0.15% 7,592,137
2013-07-08 2013-07-04 8.446 873,886 -7,218 0.15% 7,380,729
2013-07-05 2013-07-03 8.723 881,104 -46,915 0.15% 7,685,841
2013-07-04 2013-07-02 9.067 928,019 +26,164 0.16% 8,413,945
2013-06-28 2013-06-26 8.978 901,855 +6,315 0.15% 8,096,760
2013-06-27 2013-06-25 8.501 895,540 -6,315 0.15% 7,613,246
2013-06-26 2013-06-24 9.089 901,855 -13,533 0.15% 8,196,720
2013-06-20 2013-06-18 8.867 915,388 -902 0.16% 8,116,798
2013-06-19 2013-06-17 8.967 916,290 +7,217 0.16% 8,216,200
2013-06-14 2013-06-11 8.147 909,073 +902 0.16% 7,405,862
2013-06-10 2013-06-06 8.235 908,171 -10,826 0.16% 7,479,042
2013-06-06 2013-06-04 8.668 918,997 +7,218 0.16% 7,965,451
2013-06-05 2013-06-03 9.233 911,779 -8,120 0.16% 8,418,294
2013-06-04 2013-05-31 9.532 919,899 +7,217 0.16% 8,768,557
2013-06-03 2013-05-30 9.710 912,682 +13,534 0.16% 8,862,195
2013-05-31 2013-05-29 9.386 899,148 +16,192 0.15% 8,439,418
2013-05-30 2013-05-28 9.196 882,956 +895 0.15% 8,119,718
2013-05-24 2013-05-22 9.554 882,061 -32,218 0.15% 8,426,879
2013-05-23 2013-05-21 9.587 914,279 -430,470 0.16% 8,765,326
2013-05-22 2013-05-20 9.297 1,344,749 -46,538 0.23% 12,501,628
2013-05-21 2013-05-16 9.386 1,391,287 +48,328 0.24% 13,058,643
2013-05-20 2013-05-15 8.794 1,342,959 +47,432 0.23% 11,809,718
2013-05-16 2013-05-14 7.643 1,295,527 +37,588 0.22% 9,901,582
2013-05-15 2013-05-13 7.900 1,257,939 +89,494 0.22% 9,937,589
2013-05-14 2013-05-10 7.844 1,168,445 +142,297 0.20% 9,165,315
2013-05-10 2013-05-08 7.743 1,026,148 -161,090 0.18% 7,945,940
2013-05-09 2013-05-07 8.012 1,187,238 -1,790 0.20% 9,511,718
2013-05-08 2013-05-06 7.878 1,189,028 -177,200 0.20% 9,366,627
2013-05-07 2013-05-03 8.034 1,366,228 -17,899 0.24% 10,976,253
2013-05-06 2013-05-02 7.822 1,384,127 +93,969 0.24% 10,826,199
2013-05-03 2013-04-30 7.520 1,290,158 +230,897 0.22% 9,701,971
2013-04-30 2013-04-26 7.308 1,059,261 +89,495 0.18% 7,740,745
2013-04-29 2013-04-25 7.520 969,766 -134,242 0.17% 7,292,628
2013-04-26 2013-04-24 7.498 1,104,008 +178,989 0.19% 8,277,454
2013-04-24 2013-04-22 7.140 925,019 +134,243 0.16% 6,604,707
2013-04-23 2013-04-19 6.760 790,776 -8,950 0.14% 5,345,778
2013-04-19 2013-04-17 6.749 799,726 +10,740 0.14% 5,397,345
2013-04-18 2013-04-16 6.827 788,986 -8,950 0.14% 5,386,573
2013-04-12 2013-04-10 7.364 797,936 -4,475 0.14% 5,875,644
2013-04-05 2013-04-02 6.660 802,411 +79,651 0.14% 5,343,738
2013-04-03 2013-03-28 7.218 722,760 -35,798 0.12% 5,217,094
2013-03-28 2013-03-26 7.107 758,558 +49,222 0.13% 5,390,734
2013-03-27 2013-03-25 8.224 709,336 -8,950 0.12% 5,833,535
2013-03-26 2013-03-22 8.660 718,286 -382,142 0.12% 6,220,154
2013-03-25 2013-03-21 7.710 1,100,428 +18,793 0.19% 8,484,236
2013-03-20 2013-03-18 7.542 1,081,635 +22,374 0.19% 8,158,053
2013-03-19 2013-03-15 7.855 1,059,261 +277,434 0.18% 8,320,709
2013-03-18 2013-03-14 8.358 781,827 -307,862 0.13% 6,534,529
2013-03-15 2013-03-13 8.068 1,089,689 +452,844 0.19% 8,791,071
2013-03-14 2013-03-12 8.749 636,845 +6,264 0.11% 5,571,826
2013-03-13 2013-03-11 8.995 630,581 -123,502 0.11% 5,672,034
2013-03-11 2013-03-07 10.894 754,083 -8,950 0.13% 8,215,345
2013-02-22 2013-02-20 9.386 763,033 -8,949 0.13% 7,161,840
2013-02-19 2013-02-15 9.744 771,982 +8,949 0.13% 7,521,868
2013-02-15 2013-02-08 9.721 763,033 -44,747 0.13% 7,417,620
2013-02-04 2013-01-31 10.090 807,780 -44,748 0.14% 8,150,474
2013-02-01 2013-01-30 10.157 852,528 -44,747 0.15% 8,659,136
2013-01-29 2013-01-25 9.989 897,275 -44,748 0.16% 8,963,242
2013-01-24 2013-01-22 9.945 942,023 -89,494 0.16% 9,368,144
2013-01-21 2013-01-17 9.352 1,031,517 -9,845 0.18% 9,647,258
2013-01-18 2013-01-16 9.464 1,041,362 -35,798 0.18% 9,855,693
2013-01-14 2013-01-10 8.548 1,077,160 -130,662 0.19% 9,207,541
2013-01-11 2013-01-09 8.123 1,207,822 +213,892 0.21% 9,811,590
2013-01-10 2013-01-08 7.397 993,930 -4,474 0.17% 7,352,175
2013-01-09 2013-01-07 7.822 998,404 +2,684 0.18% 7,809,197
2013-01-08 2013-01-04 7.967 995,720 -2,684 0.18% 7,932,842
2013-01-03 2012-12-31 7.375 998,404 +2,684 0.18% 7,362,957
2012-12-27 2012-12-20 7.509 995,720 +2,685 0.18% 7,476,675
2012-12-21 2012-12-19 7.699 993,035 -102,024 0.18% 7,645,146
2012-12-20 2012-12-18 7.006 1,095,059 +198,679 0.19% 7,671,973
2012-12-19 2012-12-17 7.006 896,380 +138,717 0.16% 6,280,030
2012-12-18 2012-12-14 6.872 757,663 -89,495 0.13% 5,206,588
2012-12-17 2012-12-13 6.693 847,158 -83,230 0.15% 5,670,133
2012-12-14 2012-12-12 6.324 930,388 -24,164 0.16% 5,884,134
2012-12-13 2012-12-11 5.822 954,552 +120,818 0.17% 5,556,987
2012-12-12 2012-12-10 6.134 833,734 -20,584 0.15% 5,114,485
2012-12-10 2012-12-06 6.213 854,318 +94,865 0.15% 5,307,578
2012-12-07 2012-12-05 6.336 759,453 -13,424 0.13% 4,811,561
2012-12-06 2012-12-04 6.056 772,877 +157,511 0.14% 4,680,710
2012-11-30 2012-11-28 5.877 615,366 +14,319 0.11% 3,616,773
2012-11-29 2012-11-27 6.213 601,047 -3,580 0.11% 3,734,094
2012-11-28 2012-11-26 5.810 604,627 +3,580 0.11% 3,513,119
2012-11-27 2012-11-23 5.944 601,047 -5,370 0.11% 3,572,910
2012-11-26 2012-11-22 6.056 606,417 -1,790 0.11% 3,672,592
2012-11-20 2012-11-16 6.269 608,207 +4,475 0.11% 3,812,557
2012-11-16 2012-11-14 5.989 603,732 -26,849 0.11% 3,615,855
2012-11-15 2012-11-13 5.766 630,581 +16,109 0.11% 3,635,738
2012-11-14 2012-11-12 6.000 614,472 -96,654 0.11% 3,687,045
2012-11-12 2012-11-08 5.553 711,126 -5,370 0.13% 3,949,162
2012-11-09 2012-11-07 5.196 716,496 +5,370 0.13% 3,722,792
2012-11-08 2012-11-06 5.073 711,126 -13,424 0.13% 3,607,484
2012-11-07 2012-11-05 5.073 724,550 -8,950 0.13% 3,675,583
2012-11-06 2012-11-02 5.095 733,500 -25,058 0.13% 3,737,378
2012-10-31 2012-10-29 5.039 758,558 +62,646 0.13% 3,822,675
2012-10-16 2012-10-12 4.537 695,912 -32,218 0.12% 3,157,057
2012-10-04 2012-09-28 4.246 728,130 -26,848 0.13% 3,091,680
2012-09-27 2012-09-25 4.011 754,978 +26,848 0.13% 3,028,522
2012-09-13 2012-09-11 3.699 728,130 -41,168 0.13% 2,693,016
2012-09-12 2012-09-10 3.687 769,298 +10,740 0.14% 2,836,681
2012-09-11 2012-09-07 3.397 758,558 +26,848 0.13% 2,576,703
2012-09-06 2012-09-04 3.218 731,710 -26,848 0.13% 2,354,689
2012-09-04 2012-08-31 3.129 758,558 +8,949 0.13% 2,373,279
2012-08-24 2012-08-22 3.285 749,609 +895 0.13% 2,462,545
2012-08-20 2012-08-16 3.263 748,714 -26,848 0.13% 2,442,873
2012-08-16 2012-08-14 3.252 775,562 -10,740 0.14% 2,521,805
2012-08-14 2012-08-10 3.106 786,302 -8,949 0.14% 2,442,509
2012-08-13 2012-08-09 3.129 795,251 -895 0.14% 2,488,080
2012-08-09 2012-08-07 2.983 796,146 +20,584 0.14% 2,375,232
2012-07-11 2012-07-09 3.140 775,562 -7,160 0.14% 2,435,145
2012-07-10 2012-07-06 3.207 782,722 +7,160 0.14% 2,510,103
2012-06-28 2012-06-26 3.352 775,562 +17,899 0.14% 2,599,799
2012-06-21 2012-06-19 3.509 757,663 +17,899 0.13% 2,658,323
2012-06-15 2012-06-13 3.576 739,764 +116,880 0.13% 2,645,119
2012-06-13 2012-06-11 3.576 622,884 -26,849 0.13% 2,227,200
2012-06-11 2012-06-07 3.520 649,733 +8,950 0.14% 2,286,902
2012-06-08 2012-06-06 3.509 640,783 +17,899 0.14% 2,248,240
2012-06-07 2012-06-05 3.453 622,884 +27,743 0.13% 2,150,640
2012-06-06 2012-06-04 3.564 595,141 +8,055 0.13% 2,121,351
2012-05-31 2012-05-29 4.011 587,086 +2,685 0.12% 2,355,040
2012-05-29 2012-05-25 5.565 584,401 +87,345 0.12% 3,252,092
2012-05-28 2012-05-24 5.551 497,056 -29,542 0.13% 2,759,302
2012-05-15 2012-05-11 5.727 526,598 -2,216 0.14% 3,015,988
2012-05-10 2012-05-08 5.781 528,814 -3,693 0.14% 3,057,320
2012-05-03 2012-04-30 5.199 532,507 +5,909 0.14% 2,768,640
2012-04-20 2012-04-18 5.267 526,598 +18,464 0.14% 2,773,568
2012-04-17 2012-04-13 5.605 508,134 -3,693 0.13% 2,848,319
2012-04-13 2012-04-11 5.524 511,827 -14,771 0.13% 2,827,440
2012-04-02 2012-03-29 5.605 526,598 -7,386 0.14% 2,951,818
2012-03-16 2012-03-14 6.093 533,984 +5,908 0.14% 3,253,500
2012-03-15 2012-03-13 6.066 528,076 +7,386 0.14% 3,203,203
2012-03-13 2012-03-09 6.161 520,690 -5,170 0.13% 3,207,751
2012-03-06 2012-03-02 6.526 525,860 +2,954 0.14% 3,431,841
2012-03-05 2012-03-01 6.012 522,906 +5,909 0.13% 3,143,523
2012-03-02 2012-02-29 6.120 516,997 +22,157 0.13% 3,164,000
2012-02-27 2012-02-23 6.079 494,840 +13,294 0.13% 3,008,300
2012-02-23 2012-02-21 6.066 481,546 -3,693 0.12% 2,920,961
2012-02-22 2012-02-20 6.052 485,239 +3,693 0.12% 2,936,792
2012-02-15 2012-02-13 6.147 481,546 -42,098 0.12% 2,960,081
2012-02-14 2012-02-10 5.930 523,644 +14,771 0.13% 3,105,419
2012-02-13 2012-02-09 6.255 508,873 -44,314 0.13% 3,183,182
2012-02-10 2012-02-08 5.930 553,187 -53,915 0.14% 3,280,621
2012-02-09 2012-02-07 5.484 607,102 -16,987 0.16% 3,329,099
2012-02-07 2012-02-03 5.145 624,089 +14,771 0.16% 3,210,999
2012-02-06 2012-02-02 5.091 609,318 +7,386 0.16% 3,102,001
2012-02-02 2012-01-31 4.942 601,932 -85,674 0.16% 2,974,749
2012-02-01 2012-01-30 4.739 687,606 +66,471 0.18% 3,258,500
2012-01-27 2012-01-20 4.861 621,135 -12,556 0.16% 3,019,190
2012-01-26 2012-01-19 4.996 633,691 -25,849 0.16% 3,166,022
2012-01-18 2012-01-16 4.712 659,540 +105,615 0.17% 3,107,638
2012-01-16 2012-01-12 4.631 553,925 -8,863 0.14% 2,564,998
2012-01-12 2012-01-10 4.495 562,788 +19,203 0.14% 2,529,839
2012-01-10 2012-01-06 4.143 543,585 -20,680 0.14% 2,252,158
2012-01-09 2012-01-05 4.211 564,265 -20,680 0.15% 2,376,039
2012-01-06 2012-01-04 4.251 584,945 +8,124 0.15% 2,486,879
2012-01-05 2012-01-03 4.279 576,821 -7,386 0.15% 2,467,960
2012-01-04 2011-12-30 4.048 584,207 +35,452 0.15% 2,365,092
2011-12-29 2011-12-23 4.062 548,755 +7,385 0.14% 2,228,998
2011-12-28 2011-12-22 4.062 541,370 +7,386 0.14% 2,199,001
2011-12-20 2011-12-16 4.130 533,984 -6,647 0.14% 2,205,150
2011-12-07 2011-12-05 4.522 540,631 -11,079 0.14% 2,444,879
2011-12-02 2011-11-30 4.292 551,710 +44,314 0.14% 2,367,991
2011-12-01 2011-11-29 4.536 507,396 +11,817 0.13% 2,301,452
2011-11-28 2011-11-24 4.279 495,579 -20,679 0.13% 2,120,362
2011-11-25 2011-11-23 4.197 516,258 +13,294 0.13% 2,166,898
2011-11-15 2011-11-11 4.983 502,964 +7,385 0.13% 2,506,079
2011-11-14 2011-11-10 5.213 495,579 +7,386 0.13% 2,583,352
2011-11-03 2011-11-01 5.551 488,193 +8,863 0.13% 2,710,101
2011-11-02 2011-10-31 5.849 479,330 +5,908 0.12% 2,803,680
2011-10-31 2011-10-27 5.930 473,422 -22,157 0.12% 2,807,583
2011-10-28 2011-10-26 5.565 495,579 +14,772 0.13% 2,757,812
2011-10-27 2011-10-25 5.660 480,807 +7,385 0.12% 2,721,179
2011-10-20 2011-10-18 5.145 473,422 -6,647 0.12% 2,435,802
2011-10-19 2011-10-17 5.957 480,069 -12,555 0.12% 2,860,002
2011-10-18 2011-10-14 5.199 492,624 +11,078 0.13% 2,561,279
2011-10-17 2011-10-13 5.010 481,546 -19,203 0.12% 2,412,401
2011-10-06 2011-10-03 4.116 500,749 +11,079 0.13% 2,061,122
2011-10-03 2011-09-28 4.847 489,670 -9,601 0.13% 2,373,540
2011-09-28 2011-09-26 4.807 499,271 +5,170 0.13% 2,399,798
2011-09-27 2011-09-23 4.956 494,101 -10,340 0.13% 2,448,538
2011-09-26 2011-09-22 5.253 504,441 +3,692 0.13% 2,650,038
2011-09-23 2011-09-21 5.592 500,749 -11,078 0.13% 2,800,143
2011-09-22 2011-09-20 5.700 511,827 +5,170 0.13% 2,917,530
2011-09-21 2011-09-19 5.551 506,657 -6,647 0.13% 2,812,600
2011-09-12 2011-09-08 6.716 513,304 +6,647 0.13% 3,447,199
2011-09-05 2011-09-01 7.352 506,657 -4,431 0.13% 3,724,980
2011-08-25 2011-08-23 6.919 511,088 +6,647 0.13% 3,536,117
2011-08-24 2011-08-22 6.946 504,441 +11,078 0.13% 3,503,788
2011-08-18 2011-08-16 8.300 493,363 -1,477 0.13% 4,094,841
2011-08-16 2011-08-12 8.056 494,840 +3,693 0.13% 3,986,500
2011-08-11 2011-08-09 8.029 491,147 +14,771 0.13% 3,943,449
2011-08-10 2011-08-08 8.801 476,376 +16,987 0.12% 4,192,502
2011-08-05 2011-08-03 9.072 459,389 +7,386 0.12% 4,167,402
2011-08-04 2011-08-02 9.342 452,003 -7,386 0.12% 4,222,799
2011-07-27 2011-07-25 8.462 459,389 -22,157 0.12% 3,887,502
2011-07-20 2011-07-18 8.354 481,546 +16,249 0.12% 4,022,842
2011-07-18 2011-07-14 8.706 465,297 +77,549 0.12% 4,050,897
2011-07-15 2011-07-13 9.099 387,748 -7,385 0.10% 3,528,002
2011-07-14 2011-07-12 8.747 395,133 +7,385 0.10% 3,456,096
2011-07-13 2011-07-11 9.099 387,748 +11,079 0.10% 3,528,002
2011-07-07 2011-07-05 9.546 376,669 -4,432 0.10% 3,595,498
2011-07-04 2011-06-29 9.613 381,101 -7,385 0.10% 3,663,603
2011-06-28 2011-06-24 9.302 388,486 +7,385 0.10% 3,613,617
2011-06-17 2011-06-15 9.234 381,101 -3,692 0.10% 3,519,123
2011-06-16 2011-06-14 9.207 384,793 -7,386 0.10% 3,542,796
2011-06-15 2011-06-13 9.126 392,179 +3,693 0.10% 3,578,939
2011-06-14 2011-06-10 9.342 388,486 -13,295 0.10% 3,629,397
2011-06-10 2011-06-08 8.963 401,781 +7,386 0.10% 3,601,284
2011-06-07 2011-06-02 9.735 394,395 +8,863 0.11% 3,839,461
2011-06-02 2011-05-31 9.938 385,532 -22,157 0.11% 3,831,480
2011-05-26 2011-05-24 9.938 407,689 +2,954 0.11% 4,051,679
2011-05-24 2011-05-20 9.749 404,735 +14,772 0.11% 3,945,602
2011-05-20 2011-05-18 10.461 389,963 +1,813 0.11% 4,079,286
2011-05-19 2011-05-17 10.379 388,150 +14,703 0.11% 4,028,641
2011-05-18 2011-05-16 10.787 373,447 +1,470 0.10% 4,028,437
2011-05-17 2011-05-13 11.059 371,977 -86,010 0.10% 4,113,780
2011-05-13 2011-05-11 11.059 457,987 -285,967 0.13% 5,064,985
2011-05-12 2011-05-09 10.719 743,954 -5,881 0.21% 7,974,560
2011-05-11 2011-05-06 10.284 749,835 -8,822 0.21% 7,711,200
2011-04-27 2011-04-21 10.053 758,657 -14,702 0.21% 7,626,484
2011-04-26 2011-04-20 9.522 773,359 -7,352 0.21% 7,363,998
2011-04-21 2011-04-19 9.590 780,711 +14,703 0.22% 7,487,104
2011-04-20 2011-04-18 9.794 766,008 -30,875 0.21% 7,502,401
2011-04-18 2011-04-14 9.985 796,883 -1,471 0.22% 7,956,555
2011-04-15 2011-04-13 9.998 798,354 +1,471 0.22% 7,982,102
2011-04-01 2011-03-30 9.508 796,883 +88,215 0.22% 7,577,155
2011-03-30 2011-03-28 9.508 708,668 +7,352 0.20% 6,738,364
2011-03-29 2011-03-25 9.073 701,316 +147,026 0.19% 6,363,177
2011-03-28 2011-03-24 9.128 554,290 -10,292 0.15% 5,059,342
2011-03-25 2011-03-23 9.005 564,582 +349,923 0.16% 5,084,163
2011-03-23 2011-03-21 9.155 214,659 -14,702 0.06% 1,965,163
2011-03-22 2011-03-18 9.236 229,361 -26,465 0.06% 2,118,477
2011-02-25 2011-02-23 8.434 255,826 +1,470 0.07% 2,157,599
2011-02-24 2011-02-22 8.760 254,356 +26,465 0.07% 2,228,242
2011-02-23 2011-02-21 9.155 227,891 -4,411 0.06% 2,086,300
2011-02-22 2011-02-18 9.372 232,302 -27,935 0.06% 2,177,242
2011-02-21 2011-02-17 9.386 260,237 -14,703 0.07% 2,442,601
2011-02-18 2011-02-16 8.951 274,940 +7,352 0.08% 2,460,924
2011-02-17 2011-02-15 9.073 267,588 +1,470 0.07% 2,427,878
2011-02-16 2011-02-14 9.386 266,118 -14,703 0.07% 2,497,801
2011-02-15 2011-02-11 9.277 280,821 +14,703 0.08% 2,605,244
2011-02-11 2011-02-09 9.767 266,118 -7,351 0.07% 2,599,161
2011-02-09 2011-02-07 9.304 273,469 -72,043 0.08% 2,544,478
2011-02-08 2011-02-02 9.073 345,512 -58,811 0.10% 3,134,898
2011-02-01 2011-01-28 9.046 404,323 -161,729 0.11% 3,657,502
2011-01-31 2011-01-27 8.828 566,052 -5,881 0.16% 4,997,301
2011-01-28 2011-01-26 8.556 571,933 -13,232 0.16% 4,893,620
2011-01-26 2011-01-24 8.815 585,165 -17,644 0.16% 5,158,077
2011-01-25 2011-01-21 9.155 602,809 -364,625 0.17% 5,518,604
2011-01-24 2011-01-20 8.679 967,434 -97,038 0.27% 8,396,078
2011-01-19 2011-01-17 8.393 1,064,472 -7,351 0.29% 8,934,163
2011-01-14 2011-01-12 8.488 1,071,823 -294,053 0.30% 9,097,920
2011-01-13 2011-01-11 8.420 1,365,876 -267,588 0.38% 11,501,020
2011-01-10 2011-01-06 8.529 1,633,464 -104,389 0.45% 13,931,939
2011-01-07 2011-01-05 8.420 1,737,853 -10,292 0.48% 14,633,161
2011-01-06 2011-01-04 8.420 1,748,145 -385,209 0.48% 14,719,822
2011-01-05 2011-01-03 8.488 2,133,354 -92,627 0.59% 18,108,479
2011-01-04 2010-12-31 8.583 2,225,981 -814,526 0.62% 19,106,682
2011-01-03 2010-12-29 7.917 3,040,507 -102,919 0.84% 24,071,516
2010-12-30 2010-12-28 7.876 3,143,426 -19,113 0.87% 24,758,040
2010-12-28 2010-12-22 7.672 3,162,539 -55,871 0.88% 24,263,276
2010-12-23 2010-12-21 7.754 3,218,410 -176,431 0.89% 24,954,604
2010-12-22 2010-12-20 7.577 3,394,841 +113,210 0.94% 25,722,258
2010-12-21 2010-12-17 7.590 3,281,631 +242,594 0.91% 24,909,121
2010-12-16 2010-12-14 7.903 3,039,037 +4,411 0.84% 24,018,538
2010-12-14 2010-12-10 7.876 3,034,626 +7,351 0.84% 23,901,117
2010-12-10 2010-12-08 8.012 3,027,275 +7,351 0.84% 24,255,019
2010-12-09 2010-12-07 8.175 3,019,924 -110,270 0.84% 24,689,082
2010-12-08 2010-12-06 7.876 3,130,194 -13,232 0.87% 24,653,823
2010-12-06 2010-12-02 7.346 3,143,426 -7,351 0.87% 23,090,400
2010-12-03 2010-12-01 7.074 3,150,777 +10,292 0.87% 22,287,198
2010-12-02 2010-11-30 6.842 3,140,485 -33,817 0.87% 21,488,157
2010-12-01 2010-11-29 6.938 3,174,302 -370,506 0.88% 22,021,803
2010-11-26 2010-11-24 6.597 3,544,808 +11,762 0.98% 23,386,698
2010-11-25 2010-11-23 6.570 3,533,046 +16,173 0.98% 23,212,979
2010-11-24 2010-11-22 6.720 3,516,873 +5,881 0.97% 23,632,958
2010-11-23 2010-11-19 6.720 3,510,992 -35,287 0.97% 23,593,439
2010-11-22 2010-11-18 6.040 3,546,279 +61,752 0.98% 21,418,563
2010-11-19 2010-11-17 6.081 3,484,527 +957,142 0.97% 21,187,797
2010-11-18 2010-11-16 6.366 2,527,385 +239,653 0.70% 16,089,839
2010-11-17 2010-11-15 6.380 2,287,732 +669,303 0.63% 14,595,280
2010-11-16 2010-11-12 6.829 1,618,429 +7,019 0.45% 11,051,770
2010-11-11 2010-11-09 6.788 1,611,410 -108,800 0.45% 10,938,079
2010-11-10 2010-11-08 6.652 1,720,210 -29,405 0.48% 11,442,602
2010-11-09 2010-11-05 6.489 1,749,615 -1,529,075 0.48% 11,352,600
2010-11-08 2010-11-04 6.094 3,278,690 -494,009 0.91% 19,980,798
2010-11-05 2010-11-03 5.863 3,772,699 +38,227 1.05% 22,118,918
2010-11-04 2010-11-02 5.972 3,734,472 -72,043 1.03% 22,301,197
2010-11-02 2010-10-29 5.781 3,806,515 +44,108 1.05% 22,006,498
2010-11-01 2010-10-28 5.740 3,762,407 +233,772 1.04% 21,597,957
2010-10-29 2010-10-27 5.808 3,528,635 +169,080 0.98% 20,495,998
2010-10-28 2010-10-26 6.053 3,359,555 -169,080 0.93% 20,336,500
2010-10-27 2010-10-25 5.876 3,528,635 -195,546 0.98% 20,735,998
2010-10-26 2010-10-22 5.795 3,724,181 +26,465 1.03% 21,581,162
2010-10-25 2010-10-21 5.781 3,697,716 +79,394 1.02% 21,377,501
2010-10-22 2010-10-20 5.808 3,618,322 +73,514 1.00% 21,016,943
2010-10-19 2010-10-15 5.836 3,544,808 +73,513 0.98% 20,686,378
2010-10-18 2010-10-14 5.917 3,471,295 -367,566 0.96% 20,540,700
2010-10-13 2010-10-11 5.645 3,838,861 +17,643 1.06% 21,671,299
2010-10-12 2010-10-08 5.740 3,821,218 -29,405 1.06% 21,935,560
2010-10-07 2010-10-05 5.713 3,850,623 +14,702 1.07% 21,999,598
2010-09-22 2010-09-20 5.727 3,835,921 -7,351 1.06% 21,967,782
2010-08-27 2010-08-25 5.169 3,843,272 +7,351 1.06% 19,866,400
2010-08-19 2010-08-17 5.632 3,835,921 -1,470 1.06% 21,602,522
2010-08-17 2010-08-13 5.672 3,837,391 -5,881 1.06% 21,767,400
2010-08-16 2010-08-12 5.577 3,843,272 -5,881 1.06% 21,434,800
2010-08-09 2010-08-05 5.496 3,849,153 +5,881 1.07% 21,153,439
2010-08-06 2010-08-04 5.278 3,843,272 +32,346 1.06% 20,284,640
2010-06-22 2010-06-18 4.856 3,810,926 +2,940 1.06% 18,506,879
2010-06-03 2010-06-01 4.652 3,807,986 +4,411 1.05% 17,715,601
2010-05-19 2010-05-17 5.257 3,803,575 +33,859 1.05% 19,994,407
2010-04-26 2010-04-22 6.012 3,769,716 -65,573 1.05% 22,662,119
2010-03-31 2010-03-29 5.943 3,835,289 -11,658 1.07% 22,793,119
2010-03-25 2010-03-23 5.874 3,846,947 -14,571 1.08% 22,598,403
2010-03-22 2010-03-18 5.490 3,861,518 -7,286 1.08% 21,199,998
2010-03-16 2010-03-12 5.257 3,868,804 -7,286 1.08% 20,337,299
2010-03-12 2010-03-10 5.408 3,876,090 -11,657 1.08% 20,960,800
2010-03-08 2010-03-04 5.216 3,887,747 -2,915 1.09% 20,276,798
2010-02-25 2010-02-23 4.639 3,890,662 -8,743 1.09% 18,049,201
2010-02-10 2010-02-08 4.529 3,899,405 +7,286 1.09% 17,661,600
2010-02-05 2010-02-03 4.818 3,892,119 -7,286 1.09% 18,750,420
2010-01-26 2010-01-22 4.982 3,899,405 +10,200 1.09% 19,427,761
2010-01-25 2010-01-21 5.051 3,889,205 +96,174 1.09% 19,643,842
2010-01-22 2010-01-20 5.298 3,793,031 +151,546 1.06% 20,095,160
2010-01-20 2010-01-18 5.325 3,641,485 +11,658 1.02% 19,392,242
2010-01-18 2010-01-14 5.339 3,629,827 +2,914 1.01% 19,379,979
2010-01-15 2010-01-13 5.298 3,626,913 +5,829 1.01% 19,215,081
2010-01-14 2010-01-12 5.518 3,621,084 -40,801 1.01% 19,979,399
2010-01-12 2010-01-08 5.586 3,661,885 -17,486 1.02% 20,455,820
2010-01-08 2010-01-06 5.394 3,679,371 +2,914 1.03% 19,846,499
2010-01-06 2010-01-04 5.572 3,676,457 -87,430 1.03% 20,486,761
2010-01-05 2009-12-31 5.202 3,763,887 -169,033 1.05% 19,579,138
2010-01-04 2009-12-29 5.147 3,932,920 +20,401 1.10% 20,242,500
2009-12-30 2009-12-28 4.941 3,912,519 +26,229 1.09% 19,331,998
2009-12-21 2009-12-17 4.804 3,886,290 -39,344 1.09% 18,668,999
2009-12-18 2009-12-16 4.914 3,925,634 -40,801 1.10% 19,289,040
2009-12-11 2009-12-09 4.776 3,966,435 +153,004 1.11% 18,945,120
2009-12-10 2009-12-08 4.914 3,813,431 +58,287 1.07% 18,737,718
2009-12-09 2009-12-07 4.900 3,755,144 -10,201 1.05% 18,399,778
2009-12-07 2009-12-03 4.955 3,765,345 +80,145 1.05% 18,656,482
2009-12-02 2009-11-30 4.708 3,685,200 +10,200 1.03% 17,348,940
2009-12-01 2009-11-27 4.570 3,675,000 +29,144 1.03% 16,796,521
2009-11-25 2009-11-23 5.023 3,645,856 -96,174 1.02% 18,314,639
2009-11-23 2009-11-19 5.092 3,742,030 +16,029 1.05% 19,054,561
2009-11-17 2009-11-13 5.380 3,726,001 +80,145 1.04% 20,046,881
2009-11-11 2009-11-09 4.735 3,645,856 -7,286 1.02% 17,263,799
2009-11-10 2009-11-06 4.461 3,653,142 +7,286 1.02% 16,295,500
2009-11-06 2009-11-04 4.488 3,645,856 +1,457 1.02% 16,363,079
2009-11-03 2009-10-30 4.708 3,644,399 +8,743 1.02% 17,156,860
2009-10-23 2009-10-21 4.776 3,635,656 +7,286 1.02% 17,365,200
2009-10-20 2009-10-16 4.694 3,628,370 +7,286 1.01% 17,031,600
2009-10-16 2009-10-14 4.982 3,621,084 -14,572 1.01% 18,041,099
2009-10-09 2009-10-07 4.392 3,635,656 +7,286 1.02% 15,968,000
2009-09-30 2009-09-28 4.575 3,628,370 +25,113 1.01% 16,598,685
2009-09-22 2009-09-18 5.169 3,603,257 +7,236 1.01% 18,625,201
2009-09-14 2009-09-10 5.404 3,596,021 -7,236 1.01% 19,432,698
2009-09-08 2009-09-04 5.252 3,603,257 -14,471 1.01% 18,924,001
2009-09-01 2009-08-28 5.335 3,617,728 +2,894 1.02% 19,300,001
2009-08-27 2009-08-25 5.708 3,614,834 -2,894 1.02% 20,633,482
2009-08-25 2009-08-21 5.335 3,617,728 +7,236 1.02% 19,300,001
2009-08-17 2009-08-13 6.095 3,610,492 -14,471 1.02% 22,005,898
2009-08-11 2009-08-07 6.012 3,624,963 +14,471 1.02% 21,793,499
2009-08-06 2009-08-04 6.468 3,610,492 +14,471 1.02% 23,353,198
2009-08-05 2009-08-03 6.841 3,596,021 +7,235 1.01% 24,601,497
2009-08-03 2009-07-30 6.703 3,588,786 +575,942 1.01% 24,056,001
2009-07-31 2009-07-29 7.007 3,012,844 +732,228 0.85% 21,111,482
2009-07-30 2009-07-28 7.173 2,280,616 -1,215,556 0.64% 16,358,883
2009-07-28 2009-07-24 6.026 3,496,172 -15,918 0.98% 21,067,519
2009-07-24 2009-07-22 5.611 3,512,090 -7,236 1.13% 19,707,239
2009-07-22 2009-07-20 5.390 3,519,326 +7,236 1.14% 18,969,602
2009-07-21 2009-07-17 5.376 3,512,090 -21,706 1.13% 18,882,059
2009-07-17 2009-07-15 5.722 3,533,796 +21,706 1.14% 20,219,757
2009-07-16 2009-07-14 5.404 3,512,090 -14,471 1.13% 18,979,139
2009-07-10 2009-07-08 5.321 3,526,561 +7,235 1.14% 18,764,900
2009-07-02 2009-06-29 5.943 3,519,326 +7,236 1.14% 20,915,203
2009-06-29 2009-06-25 5.597 3,512,090 -36,177 1.13% 19,658,699
2009-06-25 2009-06-23 5.128 3,548,267 +101,296 1.15% 18,193,838
2009-06-24 2009-06-22 5.418 3,446,971 -21,706 1.11% 18,674,880
2009-06-23 2009-06-19 5.086 3,468,677 +8,682 1.12% 17,641,918
2009-06-22 2009-06-18 5.058 3,459,995 +164,969 1.12% 17,502,121
2009-06-19 2009-06-17 5.155 3,295,026 +217,063 1.06% 16,986,418
2009-06-18 2009-06-16 5.515 3,077,963 +934,821 0.99% 16,973,461
2009-06-17 2009-06-15 5.860 2,143,142 +766,958 0.69% 12,558,880
2009-06-16 2009-06-12 5.708 1,376,184 +329,937 0.44% 7,855,262
2009-06-15 2009-06-11 5.915 1,046,247 +115,767 0.34% 6,188,881
2009-06-12 2009-06-10 5.957 930,480 +532,530 0.30% 5,542,663
2009-06-11 2009-06-09 5.957 397,950 +338,619 0.13% 2,370,500
2009-06-10 2009-06-08 6.288 59,331 -1,124,390 0.02% 373,102
2009-06-09 2009-06-05 5.901 1,183,721 +447,152 0.38% 6,985,723
2009-06-08 2009-06-04 5.984 736,569 +322,701 0.24% 4,407,938
2009-06-05 2009-06-03 6.178 413,868 +36,177 0.13% 2,556,840
2009-06-04 2009-06-02 6.385 377,691 -202,593 0.12% 2,411,641
2009-06-03 2009-06-01 6.330 580,284 -962,315 0.19% 3,673,163
2009-06-02 2009-05-29 6.040 1,542,599 +389,267 0.50% 9,316,839
2009-05-29 2009-05-26 6.040 1,153,332 -681,580 0.37% 6,965,782
2009-05-27 2009-05-25 6.399 1,834,912 -936,267 0.59% 11,741,683
2009-05-25 2009-05-21 5.017 2,771,179 -7,236 0.89% 13,902,898
2009-05-22 2009-05-20 4.865 2,778,415 +1,522,340 0.90% 13,516,800
2009-05-19 2009-05-15 4.022 1,256,075 +274,947 0.41% 5,051,760
2009-05-18 2009-05-14 4.091 981,128 -65,119 0.32% 4,013,761
2009-05-14 2009-05-12 3.704 1,046,247 -144,709 0.34% 3,875,281
2009-05-13 2009-05-11 3.331 1,190,956 +289,418 0.38% 3,966,860
2009-05-12 2009-05-08 3.593 901,538 -337,172 0.29% 3,239,601
2009-05-11 2009-05-07 3.483 1,238,710 +28,942 0.40% 4,314,240
2009-05-08 2009-05-06 3.759 1,209,768 +7,235 0.39% 4,547,839
2009-05-07 2009-05-05 3.386 1,202,533 +15,918 0.39% 4,071,901
2009-05-06 2009-05-04 3.179 1,186,615 -37,624 0.38% 3,772,001
2009-05-05 2009-04-30 2.985 1,224,239 +188,122 0.40% 3,654,720
2009-05-04 2009-04-29 2.958 1,036,117 +167,862 0.33% 3,064,479
2009-04-30 2009-04-28 2.626 868,255 +96,955 0.28% 2,280,001
2009-04-29 2009-04-27 2.723 771,300 +476,093 0.25% 2,100,021
2009-04-28 2009-04-24 3.054 295,207 +82,485 0.10% 901,681
2009-04-23 2009-04-21 3.096 212,722 +57,883 0.07% 658,559
2009-04-20 2009-04-16 3.137 154,839 +72,355 0.05% 485,781
2009-04-17 2009-04-15 3.206 82,484 +10,129 0.03% 264,479
2009-04-16 2009-04-14 3.303 72,355 +72,355 0.02% 239,001
2009-04-03 2009-04-01 2.405 0 -28,942
2009-04-02 2009-03-31 2.350 28,942 +26,048 0.01% 68,000
2009-03-31 2009-03-27 1.935 2,894 +2,894 0.00% 5,600
2009-03-04 2009-03-02 1.327 0 -21,706
2009-02-17 2009-02-13 1.714 21,706 -2,895 0.01% 37,199
2009-01-23 2009-01-21 1.714 24,601 +4,342 0.01% 42,161
2009-01-22 2009-01-20 1.741 20,259 +1,447 0.01% 35,280
2009-01-21 2009-01-19 1.700 18,812 +10,129 0.01% 31,980
2009-01-20 2009-01-16 1.838 8,683 +7,236 0.00% 15,961
2009-01-19 2009-01-15 2.004 1,447 -7,236 0.00% 2,900
2009-01-16 2009-01-14 1.576 8,683 +2,895 0.00% 13,681
2009-01-15 2009-01-13 1.631 5,788 0.00% 9,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top