History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-10-03 | 2025-09-30 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 400,200,000 | +0 | 15.87% | 110,055,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-25 | 2025-09-23 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-24 | 2025-09-22 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-23 | 2025-09-19 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-19 | 2025-09-17 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-12 | 2025-09-10 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 400,200,000 | +0 | 15.87% | 124,062,000 |
| 2025-09-08 | 2025-09-04 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-05 | 2025-09-03 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400,200,000 | +0 | 15.87% | 110,055,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-20 | 2025-08-18 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-08-11 | 2025-08-07 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-08-07 | 2025-08-05 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-07-25 | 2025-07-23 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-07-23 | 2025-07-21 | 0.305 | 400,200,000 | +0 | 15.87% | 122,061,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400,200,000 | +0 | 15.87% | 108,054,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 400,200,000 | +0 | 15.87% | 110,055,000 |
| 2025-07-18 | 2025-07-16 | 0.270 | 400,200,000 | +0 | 15.87% | 108,054,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 400,200,000 | +0 | 15.87% | 108,054,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 400,200,000 | +0 | 15.87% | 106,053,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 400,200,000 | +0 | 15.87% | 104,052,000 |
| 2025-07-10 | 2025-07-08 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-07-09 | 2025-07-07 | 0.249 | 400,200,000 | +0 | 15.87% | 99,649,800 |
| 2025-07-08 | 2025-07-04 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-07-07 | 2025-07-03 | 0.241 | 400,200,000 | +0 | 15.87% | 96,448,200 |
| 2025-07-04 | 2025-07-02 | 0.246 | 400,200,000 | +0 | 15.87% | 98,449,200 |
| 2025-07-03 | 2025-06-30 | 0.243 | 400,200,000 | +0 | 15.87% | 97,248,600 |
| 2025-07-02 | 2025-06-27 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-30 | 2025-06-26 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 400,200,000 | +0 | 15.87% | 100,050,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-23 | 2025-06-19 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-20 | 2025-06-18 | 0.260 | 400,200,000 | +0 | 15.87% | 104,052,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 400,200,000 | +0 | 15.87% | 106,053,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-17 | 2025-06-13 | 0.265 | 400,200,000 | +0 | 15.87% | 106,053,000 |
| 2025-06-16 | 2025-06-12 | 0.260 | 400,200,000 | +0 | 15.87% | 104,052,000 |
| 2025-06-13 | 2025-06-11 | 0.255 | 400,200,000 | +0 | 15.87% | 102,051,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-06-10 | 2025-06-06 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-06-06 | 2025-06-04 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-06-05 | 2025-06-03 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-06-04 | 2025-06-02 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-06-02 | 2025-05-29 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 400,200,000 | +0 | 15.87% | 110,055,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-05-26 | 2025-05-22 | 0.275 | 400,200,000 | +0 | 15.87% | 110,055,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-05-20 | 2025-05-16 | 0.285 | 400,200,000 | +0 | 15.87% | 114,057,000 |
| 2025-05-19 | 2025-05-15 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 400,200,000 | +0 | 15.87% | 118,059,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 400,200,000 | +0 | 15.87% | 120,060,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-05-09 | 2025-05-07 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 400,200,000 | +0 | 15.87% | 116,058,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 400,200,000 | +0 | 15.87% | 108,054,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 400,200,000 | +0 | 15.87% | 112,056,000 |
| 2025-04-30 | 2025-04-28 | 0.241 | 400,200,000 | +0 | 15.87% | 96,448,200 |
| 2025-04-29 | 2025-04-25 | 0.246 | 400,200,000 | +0 | 15.87% | 98,449,200 |
| 2025-04-28 | 2025-04-24 | 0.247 | 400,200,000 | -19,000 | 15.87% | 98,849,400 |
| 2025-04-08 | 2025-04-03 | 0.275 | 400,219,000 | -1,000 | 15.87% | 110,060,225 |
| 2024-09-05 | 2024-09-03 | 0.300 | 400,220,000 | -282,000 | 15.87% | 120,066,000 |
| 2024-08-22 | 2024-08-20 | 0.320 | 400,502,000 | -4,000 | 15.89% | 128,160,640 |
| 2024-05-20 | 2024-05-16 | 0.360 | 400,506,000 | -95,000 | 15.89% | 144,182,160 |
| 2024-05-16 | 2024-05-13 | 0.365 | 400,601,000 | -126,000 | 15.89% | 146,219,365 |
| 2024-05-10 | 2024-05-08 | 0.370 | 400,727,000 | -169,000 | 15.90% | 148,268,990 |
| 2024-04-26 | 2024-04-24 | 0.310 | 400,896,000 | -52,000 | 15.90% | 124,277,760 |
| 2024-03-06 | 2024-03-04 | 0.315 | 400,948,000 | -1,000 | 15.90% | 126,298,620 |
| 2024-01-18 | 2024-01-16 | 0.355 | 400,949,000 | -87,000 | 15.90% | 142,336,895 |
| 2023-12-28 | 2023-12-22 | 0.325 | 401,036,000 | -20,000 | 15.91% | 130,336,700 |
| 2023-12-21 | 2023-12-19 | 0.340 | 401,056,000 | -149,000 | 15.91% | 136,359,040 |
| 2023-11-21 | 2023-11-17 | 0.410 | 401,205,000 | -301,000 | 15.91% | 164,494,050 |
| 2023-11-17 | 2023-11-15 | 0.420 | 401,506,000 | -428,000 | 15.93% | 168,632,520 |
| 2023-11-13 | 2023-11-09 | 0.410 | 401,934,000 | -17,000 | 15.94% | 164,792,940 |
| 2023-11-09 | 2023-11-07 | 0.410 | 401,951,000 | -25,000 | 15.94% | 164,799,910 |
| 2023-05-30 | 2023-05-25 | 0.610 | 401,976,000 | -3,000 | 15.94% | 245,205,360 |
| 2023-02-14 | 2023-02-10 | 1.000 | 401,979,000 | -200,000 | 15.94% | 401,979,000 |
| 2023-01-10 | 2023-01-06 | 1.070 | 402,179,000 | -100,000 | 15.95% | 430,331,530 |
| 2022-12-30 | 2022-12-28 | 0.920 | 402,279,000 | -200,000 | 15.96% | 370,096,680 |
| 2022-12-23 | 2022-12-21 | 0.900 | 402,479,000 | +200,000 | 15.96% | 362,231,100 |
| 2022-12-20 | 2022-12-16 | 0.950 | 402,279,000 | -150,000 | 15.96% | 382,165,050 |
| 2022-12-09 | 2022-12-07 | 0.870 | 402,429,000 | +300,000 | 15.96% | 350,113,230 |
| 2022-12-08 | 2022-12-06 | 0.880 | 402,129,000 | +150,000 | 15.95% | 353,873,520 |
| 2022-11-16 | 2022-11-14 | 0.830 | 401,979,000 | -798,000 | 15.94% | 333,642,570 |
| 2022-10-14 | 2022-10-12 | 0.820 | 402,777,000 | +798,000 | 15.98% | 330,277,140 |
| 2022-09-01 | 2022-08-30 | 1.040 | 401,979,000 | -10,000 | 15.94% | 418,058,160 |
| 2022-08-12 | 2022-08-10 | 1.050 | 401,989,000 | -710,000 | 15.95% | 422,088,450 |
| 2022-07-21 | 2022-07-19 | 1.240 | 402,699,000 | +10,000 | 15.97% | 499,346,760 |
| 2022-06-14 | 2022-06-10 | 1.421 | 402,689,000 | +5,878,672 | 15.97% | 572,116,668 |
| 2022-06-02 | 2022-05-31 | 1.340 | 396,810,328 | +699,635 | 15.97% | 531,549,479 |
| 2021-12-08 | 2021-12-06 | 1.918 | 396,110,693 | -88,687 | 15.94% | 759,740,309 |
| 2021-12-06 | 2021-12-02 | 1.979 | 396,199,380 | -9,854 | 15.95% | 784,034,551 |
| 2021-11-29 | 2021-11-25 | 1.806 | 396,209,234 | -210,875 | 15.95% | 715,700,621 |
| 2021-11-15 | 2021-11-11 | 1.867 | 396,420,109 | -98,541 | 15.96% | 740,219,119 |
| 2021-11-11 | 2021-11-09 | 1.867 | 396,518,650 | +197,081 | 15.96% | 740,403,121 |
| 2021-11-01 | 2021-10-28 | 2.141 | 396,321,569 | +394,160,584 | 15.95% | 848,627,229 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,160,985 | +2,956 | 0.09% | 5,197,409 |
| 2021-09-28 | 2021-09-24 | 2.263 | 2,158,029 | -98,540 | 0.09% | 4,883,700 |
| 2021-09-15 | 2021-09-13 | 1.806 | 2,256,569 | -295,621 | 0.09% | 4,076,199 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,552,190 | -492,701 | 0.10% | 4,765,600 |
| 2021-09-09 | 2021-09-07 | 2.030 | 3,044,891 | +98,541 | 0.12% | 6,180,001 |
| 2021-09-08 | 2021-09-06 | 1.817 | 2,946,350 | +315,328 | 0.12% | 5,352,099 |
| 2021-09-07 | 2021-09-03 | 1.837 | 2,631,022 | +98,540 | 0.11% | 4,832,700 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,532,482 | +275,913 | 0.10% | 4,471,800 |
| 2021-09-02 | 2021-08-31 | 1.603 | 2,256,569 | -19,708 | 0.09% | 3,618,199 |
| 2021-08-17 | 2021-08-13 | 1.745 | 2,276,277 | +9,854 | 0.09% | 3,973,199 |
| 2021-08-12 | 2021-08-10 | 1.898 | 2,266,423 | -9,854 | 0.09% | 4,300,999 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,276,277 | +19,708 | 0.09% | 3,742,199 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,256,569 | +68,978 | 0.09% | 3,915,899 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,187,591 | +29,562 | 0.09% | 4,062,600 |
| 2021-07-29 | 2021-07-27 | 1.817 | 2,158,029 | -187,226 | 0.09% | 3,920,100 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,345,255 | +39,416 | 0.09% | 4,855,199 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,305,839 | -19,708 | 0.09% | 5,171,399 |
| 2021-07-23 | 2021-07-21 | 1.827 | 2,325,547 | -9,854 | 0.09% | 4,247,999 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,335,401 | -19,708 | 0.09% | 3,934,199 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,355,109 | +29,562 | 0.09% | 3,847,899 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,325,547 | +19,708 | 0.09% | 3,728,799 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,305,839 | -104,453 | 0.09% | 3,182,399 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,410,292 | -49,270 | 0.10% | 3,326,560 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,459,562 | +98,540 | 0.10% | 3,544,320 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,361,022 | +58,503 | 0.10% | 2,727,135 |
| 2021-05-07 | 2021-05-05 | 1.176 | 2,302,519 | -1,922 | 0.10% | 2,707,480 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,304,441 | -462,233 | 0.10% | 2,757,700 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,766,674 | +96,098 | 0.11% | 3,282,060 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,670,576 | +96,099 | 0.11% | 3,195,850 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,574,477 | -96,099 | 0.11% | 3,348,750 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,670,576 | -96,098 | 0.11% | 3,445,960 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,766,674 | -186,431 | 0.11% | 3,742,700 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,953,105 | -71,113 | 0.12% | 3,902,710 |
| 2021-03-16 | 2021-03-12 | 1.301 | 3,024,218 | +432,443 | 0.12% | 3,933,750 |
| 2021-03-15 | 2021-03-11 | 1.290 | 2,591,775 | -288,295 | 0.11% | 3,344,280 |
| 2021-03-12 | 2021-03-10 | 1.238 | 2,880,070 | -129,733 | 0.12% | 3,566,430 |
| 2021-03-11 | 2021-03-09 | 1.207 | 3,009,803 | -192,197 | 0.12% | 3,633,120 |
| 2021-03-10 | 2021-03-08 | 1.238 | 3,202,000 | +115,318 | 0.13% | 3,965,080 |
| 2021-03-09 | 2021-03-05 | 1.332 | 3,086,682 | +46,127 | 0.13% | 4,111,360 |
| 2021-03-08 | 2021-03-04 | 1.374 | 3,040,555 | +48,049 | 0.13% | 4,176,480 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,992,506 | -48,049 | 0.12% | 4,235,041 |
| 2021-03-04 | 2021-03-02 | 1.353 | 3,040,555 | +48,049 | 0.13% | 4,113,200 |
| 2021-03-03 | 2021-03-01 | 1.394 | 2,992,506 | -181,626 | 0.12% | 4,172,761 |
| 2021-02-26 | 2021-02-24 | 1.374 | 3,174,132 | +48,050 | 0.13% | 4,359,961 |
| 2021-02-24 | 2021-02-22 | 1.478 | 3,126,082 | +48,049 | 0.13% | 4,619,259 |
| 2021-01-26 | 2021-01-22 | 1.790 | 3,078,033 | +384,394 | 0.13% | 5,509,160 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,693,639 | -48,050 | 0.11% | 5,045,399 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,741,689 | -153,757 | 0.11% | 3,994,201 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,895,446 | +961 | 0.12% | 2,410,400 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,894,485 | +145,109 | 0.12% | 2,319,240 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,749,376 | -155,680 | 0.11% | 1,831,040 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,905,056 | -192,197 | 0.12% | 2,116,100 |
| 2020-11-18 | 2020-11-16 | 0.583 | 3,097,253 | -344,993 | 0.13% | 1,804,880 |
| 2020-11-17 | 2020-11-13 | 0.583 | 3,442,246 | +355,564 | 0.14% | 2,005,920 |
| 2020-11-06 | 2020-11-04 | 0.583 | 3,086,682 | +73,996 | 0.13% | 1,798,720 |
| 2020-11-03 | 2020-10-30 | 0.572 | 3,012,686 | +96,098 | 0.12% | 1,724,250 |
| 2020-10-29 | 2020-10-27 | 0.614 | 2,916,588 | -88,410 | 0.12% | 1,790,650 |
| 2020-10-27 | 2020-10-22 | 0.604 | 3,004,998 | -96,099 | 0.12% | 1,813,660 |
| 2020-10-23 | 2020-10-21 | 0.614 | 3,101,097 | +96,099 | 0.13% | 1,903,930 |
| 2020-10-21 | 2020-10-19 | 0.604 | 3,004,998 | -326,735 | 0.12% | 1,813,660 |
| 2020-10-20 | 2020-10-16 | 0.604 | 3,331,733 | +317,125 | 0.14% | 2,010,860 |
| 2020-10-19 | 2020-10-15 | 0.583 | 3,014,608 | -96,099 | 0.12% | 1,756,720 |
| 2020-10-15 | 2020-10-12 | 0.583 | 3,110,707 | +86,489 | 0.13% | 1,812,720 |
| 2020-10-08 | 2020-10-06 | 0.583 | 3,024,218 | -96,098 | 0.12% | 1,762,320 |
| 2020-09-30 | 2020-09-28 | 0.541 | 3,120,316 | -9,610 | 0.13% | 1,688,440 |
| 2020-09-28 | 2020-09-24 | 0.531 | 3,129,926 | +96,098 | 0.13% | 1,661,070 |
| 2020-09-17 | 2020-09-15 | 0.572 | 3,033,828 | -432,443 | 0.13% | 1,736,350 |
| 2020-09-16 | 2020-09-14 | 0.604 | 3,466,271 | +528,542 | 0.14% | 2,092,060 |
| 2020-09-14 | 2020-09-10 | 0.583 | 2,937,729 | -192,197 | 0.12% | 1,711,920 |
| 2020-09-10 | 2020-09-08 | 0.593 | 3,129,926 | +192,197 | 0.13% | 1,856,490 |
| 2020-09-03 | 2020-09-01 | 0.614 | 2,937,729 | -96,099 | 0.12% | 1,803,630 |
| 2020-09-02 | 2020-08-31 | 0.624 | 3,033,828 | +96,099 | 0.13% | 1,894,200 |
| 2020-08-20 | 2020-08-18 | 0.635 | 2,937,729 | -96,099 | 0.12% | 1,864,770 |
| 2020-08-04 | 2020-07-31 | 0.645 | 3,033,828 | -76,879 | 0.13% | 1,957,340 |
| 2020-08-03 | 2020-07-30 | 0.624 | 3,110,707 | +76,879 | 0.13% | 1,942,200 |
| 2020-07-22 | 2020-07-20 | 0.614 | 3,033,828 | +96,099 | 0.13% | 1,862,630 |
| 2020-07-17 | 2020-07-15 | 0.635 | 2,937,729 | -192,197 | 0.12% | 1,864,770 |
| 2020-07-16 | 2020-07-14 | 0.635 | 3,129,926 | +201,806 | 0.13% | 1,986,770 |
| 2020-07-14 | 2020-07-10 | 0.645 | 2,928,120 | +20,181 | 0.12% | 1,889,140 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,907,939 | -368,057 | 0.12% | 1,966,900 |
| 2020-02-27 | 2020-02-25 | 0.635 | 3,275,996 | -98,981 | 0.14% | 2,079,490 |
| 2020-02-26 | 2020-02-24 | 0.624 | 3,374,977 | +672,689 | 0.14% | 2,107,200 |
| 2020-02-20 | 2020-02-18 | 0.635 | 2,702,288 | +4,805 | 0.11% | 1,715,320 |
| 2020-02-18 | 2020-02-14 | 0.614 | 2,697,483 | -16,337 | 0.11% | 1,656,130 |
| 2020-02-17 | 2020-02-13 | 0.666 | 2,713,820 | -95,137 | 0.11% | 1,807,360 |
| 2020-02-14 | 2020-02-12 | 0.760 | 2,808,957 | -149,914 | 0.12% | 2,133,790 |
| 2020-02-11 | 2020-02-07 | 0.604 | 2,958,871 | +961 | 0.12% | 1,785,820 |
| 2020-02-05 | 2020-02-03 | 0.624 | 2,957,910 | +2,883 | 0.12% | 1,846,800 |
| 2020-02-04 | 2020-01-31 | 0.645 | 2,955,027 | +961 | 0.12% | 1,906,500 |
| 2020-02-03 | 2020-01-30 | 0.645 | 2,954,066 | -3,844 | 0.12% | 1,905,880 |
| 2020-01-31 | 2020-01-29 | 0.666 | 2,957,910 | -10,571 | 0.12% | 1,969,920 |
| 2020-01-30 | 2020-01-24 | 0.718 | 2,968,481 | +48,049 | 0.12% | 2,131,410 |
| 2020-01-29 | 2020-01-22 | 0.728 | 2,920,432 | -2,883 | 0.12% | 2,127,300 |
| 2020-01-23 | 2020-01-21 | 0.739 | 2,923,315 | +48,050 | 0.12% | 2,159,820 |
| 2020-01-22 | 2020-01-20 | 0.780 | 2,875,265 | +67,268 | 0.12% | 2,244,000 |
| 2020-01-21 | 2020-01-17 | 0.822 | 2,807,997 | +3,844 | 0.12% | 2,308,380 |
| 2020-01-17 | 2020-01-15 | 0.832 | 2,804,153 | +76,879 | 0.12% | 2,334,400 |
| 2020-01-16 | 2020-01-14 | 0.832 | 2,727,274 | -9,610 | 0.11% | 2,270,400 |
| 2020-01-14 | 2020-01-10 | 0.843 | 2,736,884 | +62,464 | 0.11% | 2,306,880 |
| 2020-01-13 | 2020-01-09 | 0.832 | 2,674,420 | +57,659 | 0.11% | 2,226,400 |
| 2020-01-06 | 2020-01-02 | 0.874 | 2,616,761 | -627,522 | 0.11% | 2,287,320 |
| 2020-01-03 | 2019-12-31 | 0.895 | 3,244,283 | +122,045 | 0.13% | 2,903,360 |
| 2020-01-02 | 2019-12-27 | 0.885 | 3,122,238 | +12,492 | 0.13% | 2,761,650 |
| 2019-12-30 | 2019-12-24 | 0.874 | 3,109,746 | +38,440 | 0.13% | 2,718,240 |
| 2019-12-27 | 2019-12-20 | 0.885 | 3,071,306 | +116,279 | 0.13% | 2,716,600 |
| 2019-12-23 | 2019-12-19 | 0.895 | 2,955,027 | +211,416 | 0.12% | 2,644,500 |
| 2019-12-20 | 2019-12-18 | 0.885 | 2,743,611 | +19,220 | 0.11% | 2,426,750 |
| 2019-12-19 | 2019-12-17 | 0.885 | 2,724,391 | -211,416 | 0.11% | 2,409,750 |
| 2019-12-18 | 2019-12-16 | 0.905 | 2,935,807 | -278,686 | 0.12% | 2,657,850 |
| 2019-12-17 | 2019-12-13 | 0.916 | 3,214,493 | +201,807 | 0.13% | 2,943,600 |
| 2019-12-16 | 2019-12-12 | 0.895 | 3,012,686 | +105,708 | 0.12% | 2,696,100 |
| 2019-12-13 | 2019-12-11 | 0.937 | 2,906,978 | -81,684 | 0.12% | 2,722,500 |
| 2019-12-12 | 2019-12-10 | 0.895 | 2,988,662 | +83,606 | 0.12% | 2,674,600 |
| 2019-10-21 | 2019-10-17 | 0.905 | 2,905,056 | -288,295 | 0.36% | 2,630,010 |
| 2019-09-02 | 2019-08-29 | 0.874 | 3,193,351 | +576,590 | 0.40% | 2,791,320 |
| 2019-08-21 | 2019-08-19 | 0.760 | 2,616,761 | -9,609 | 0.33% | 1,987,790 |
| 2019-03-12 | 2019-03-08 | 0.895 | 2,626,370 | +336,344 | 0.33% | 2,350,380 |
| 2019-03-11 | 2019-03-07 | 0.895 | 2,290,026 | +331,540 | 0.29% | 2,049,380 |
| 2019-02-22 | 2019-02-20 | 0.978 | 1,958,486 | -28,830 | 0.24% | 1,915,720 |
| 2019-02-11 | 2019-02-04 | 1.051 | 1,987,316 | -28,829 | 0.25% | 2,088,680 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,016,145 | +57,659 | 0.25% | 2,160,940 |
| 2019-01-29 | 2019-01-25 | 1.030 | 1,958,486 | -1,091,679 | 0.24% | 2,017,620 |
| 2019-01-28 | 2019-01-24 | 1.072 | 3,050,165 | -2,737,844 | 0.38% | 3,269,220 |
| 2019-01-25 | 2019-01-23 | 1.155 | 5,788,009 | +165,289 | 0.72% | 6,685,530 |
| 2018-10-16 | 2018-10-12 | 2.237 | 5,622,720 | +3,712,283 | 0.70% | 12,579,650 |
| 2018-10-11 | 2018-10-09 | 2.601 | 1,910,437 | -59,581 | 0.24% | 4,970,000 |
| 2018-10-10 | 2018-10-08 | 2.695 | 1,970,018 | +59,581 | 0.25% | 5,309,500 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,910,437 | -19,220 | 0.24% | 5,307,960 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,929,657 | +19,220 | 0.24% | 5,060,161 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,910,437 | +20,616 | 0.24% | 5,627,124 |
| 2018-02-28 | 2018-02-26 | 3.314 | 1,889,821 | -11,407 | 0.24% | 6,262,201 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,901,228 | +38,024 | 0.24% | 5,919,999 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,863,204 | +9,507 | 0.23% | 6,095,601 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,853,697 | +9,506 | 0.23% | 6,064,498 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,844,191 | -28,519 | 0.23% | 6,789,999 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,872,710 | -47,530 | 0.24% | 7,190,501 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,920,240 | -19,013 | 0.24% | 7,271,998 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,939,253 | -89,357 | 0.24% | 7,078,801 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,028,610 | -951 | 0.26% | 6,615,398 |
| 2017-11-07 | 2017-11-03 | 2.819 | 2,029,561 | +951 | 0.26% | 5,721,800 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,028,610 | -294,691 | 0.26% | 6,103,239 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,323,301 | +285,184 | 0.29% | 6,843,200 |
| 2017-10-03 | 2017-09-28 | 2.714 | 2,038,117 | +9,507 | 0.26% | 5,531,521 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,028,610 | -71,297 | 0.26% | 6,786,118 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,099,907 | +19,013 | 0.26% | 7,267,612 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,080,894 | +71,296 | 0.26% | 7,245,589 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,009,598 | +40,539 | 0.25% | 7,486,606 |
| 2017-03-10 | 2017-03-08 | 3.844 | 1,969,059 | -201,190 | 0.25% | 7,568,121 |
| 2017-02-22 | 2017-02-20 | 4.058 | 2,170,249 | +93,144 | 0.28% | 8,807,399 |
| 2017-02-20 | 2017-02-16 | 4.230 | 2,077,105 | +108,046 | 0.27% | 8,786,198 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,969,059 | +1,630,016 | 0.25% | 8,730,821 |
| 2016-09-14 | 2016-09-12 | 4.778 | 339,043 | -74,515 | 0.04% | 1,619,799 |
| 2016-09-05 | 2016-09-01 | 4.702 | 413,558 | -6,520 | 0.05% | 1,944,719 |
| 2016-08-25 | 2016-08-23 | 4.348 | 420,078 | -93,144 | 0.05% | 1,826,549 |
| 2016-08-19 | 2016-08-17 | 4.069 | 513,222 | +6,520 | 0.07% | 2,088,290 |
| 2016-08-15 | 2016-08-11 | 3.876 | 506,702 | +74,515 | 0.07% | 1,963,840 |
| 2016-08-11 | 2016-08-09 | 3.811 | 432,187 | -55,886 | 0.06% | 1,647,200 |
| 2016-08-09 | 2016-08-05 | 3.586 | 488,073 | +9,314 | 0.06% | 1,750,159 |
| 2016-07-21 | 2016-07-19 | 3.135 | 478,759 | -46,572 | 0.06% | 1,500,880 |
| 2016-07-19 | 2016-07-15 | 3.307 | 525,331 | +45,641 | 0.07% | 1,737,121 |
| 2016-07-14 | 2016-07-12 | 3.189 | 479,690 | +18,628 | 0.07% | 1,529,549 |
| 2016-06-17 | 2016-06-15 | 2.955 | 461,062 | +2,015 | 0.07% | 1,362,254 |
| 2016-06-15 | 2016-06-13 | 2.965 | 459,047 | -176,200 | 0.07% | 1,361,250 |
| 2016-06-06 | 2016-06-02 | 3.149 | 635,247 | +18,548 | 0.10% | 2,000,201 |
| 2016-06-03 | 2016-06-01 | 3.170 | 616,699 | -18,548 | 0.10% | 1,955,099 |
| 2016-05-31 | 2016-05-27 | 2.836 | 635,247 | +7,302 | 0.10% | 1,801,710 |
| 2016-05-25 | 2016-05-23 | 2.934 | 627,945 | +183,342 | 0.10% | 1,842,650 |
| 2016-05-09 | 2016-05-05 | 3.109 | 444,603 | -183,342 | 0.07% | 1,382,249 |
| 2016-05-06 | 2016-05-04 | 2.902 | 627,945 | +183,342 | 0.10% | 1,822,100 |
| 2016-04-21 | 2016-04-19 | 3.600 | 444,603 | +3,666 | 0.07% | 1,600,498 |
| 2016-04-14 | 2016-04-12 | 3.698 | 440,937 | -110,005 | 0.07% | 1,630,592 |
| 2016-04-12 | 2016-04-08 | 3.393 | 550,942 | -36,668 | 0.09% | 1,869,111 |
| 2016-04-11 | 2016-04-07 | 3.305 | 587,610 | +6,417 | 0.09% | 1,942,230 |
| 2016-04-08 | 2016-04-06 | 3.327 | 581,193 | +50,419 | 0.09% | 1,933,700 |
| 2016-04-07 | 2016-04-05 | 3.360 | 530,774 | +52,252 | 0.08% | 1,783,320 |
| 2016-03-31 | 2016-03-29 | 3.622 | 478,522 | +71,504 | 0.08% | 1,733,041 |
| 2016-03-30 | 2016-03-24 | 3.567 | 407,018 | -8,251 | 0.06% | 1,451,879 |
| 2016-03-22 | 2016-03-18 | 4.538 | 415,269 | +8,251 | 0.07% | 1,884,481 |
| 2016-02-05 | 2016-02-03 | 3.785 | 407,018 | +41,251 | 0.06% | 1,540,679 |
| 2016-01-27 | 2016-01-25 | 4.080 | 365,767 | -91,670 | 0.06% | 1,492,262 |
| 2016-01-26 | 2016-01-22 | 3.763 | 457,437 | +91,670 | 0.07% | 1,721,549 |
| 2016-01-22 | 2016-01-20 | 4.123 | 365,767 | +45,836 | 0.06% | 1,508,222 |
| 2016-01-15 | 2016-01-13 | 4.713 | 319,931 | +4,583 | 0.05% | 1,507,679 |
| 2016-01-13 | 2016-01-11 | 4.822 | 315,348 | +22,918 | 0.05% | 1,520,482 |
| 2016-01-11 | 2016-01-07 | 5.247 | 292,430 | +45,836 | 0.05% | 1,534,391 |
| 2015-12-15 | 2015-12-11 | 5.334 | 246,594 | +27,501 | 0.04% | 1,315,407 |
| 2015-11-19 | 2015-11-17 | 6.262 | 219,093 | -5,500 | 0.03% | 1,371,859 |
| 2015-11-16 | 2015-11-12 | 6.523 | 224,593 | +5,500 | 0.04% | 1,465,097 |
| 2015-11-13 | 2015-11-11 | 6.327 | 219,093 | -4,584 | 0.03% | 1,386,199 |
| 2015-11-11 | 2015-11-09 | 6.818 | 223,677 | -4,583 | 0.04% | 1,525,002 |
| 2015-11-04 | 2015-11-02 | 6.567 | 228,260 | -4,584 | 0.04% | 1,498,978 |
| 2015-11-03 | 2015-10-30 | 6.643 | 232,844 | +2,750 | 0.04% | 1,546,861 |
| 2015-11-02 | 2015-10-29 | 7.058 | 230,094 | -2,750 | 0.04% | 1,623,972 |
| 2015-10-30 | 2015-10-28 | 6.916 | 232,844 | +2,750 | 0.04% | 1,610,361 |
| 2015-10-26 | 2015-10-22 | 7.276 | 230,094 | -2,750 | 0.04% | 1,674,172 |
| 2015-10-23 | 2015-10-20 | 7.309 | 232,844 | +2,750 | 0.04% | 1,701,801 |
| 2015-10-20 | 2015-10-16 | 7.516 | 230,094 | +4,584 | 0.04% | 1,729,392 |
| 2015-10-19 | 2015-10-15 | 7.625 | 225,510 | +6,417 | 0.04% | 1,719,539 |
| 2015-10-14 | 2015-10-12 | 6.883 | 219,093 | -3,667 | 0.03% | 1,508,088 |
| 2015-10-13 | 2015-10-09 | 6.403 | 222,760 | -917 | 0.03% | 1,426,410 |
| 2015-10-12 | 2015-10-08 | 6.283 | 223,677 | +4,584 | 0.04% | 1,405,441 |
| 2015-10-09 | 2015-10-07 | 6.327 | 219,093 | -4,584 | 0.03% | 1,386,199 |
| 2015-10-08 | 2015-10-06 | 6.109 | 223,677 | +4,584 | 0.04% | 1,366,401 |
| 2015-09-15 | 2015-09-11 | 5.629 | 219,093 | -275,013 | 0.03% | 1,233,239 |
| 2015-09-11 | 2015-09-09 | 5.476 | 494,106 | -270,429 | 0.08% | 2,705,782 |
| 2015-09-10 | 2015-09-08 | 5.323 | 764,535 | -264,011 | 0.12% | 4,069,922 |
| 2015-09-09 | 2015-09-07 | 4.920 | 1,028,546 | -96,255 | 0.16% | 5,060,218 |
| 2015-09-08 | 2015-09-04 | 4.854 | 1,124,801 | +251,178 | 0.18% | 5,460,151 |
| 2015-09-07 | 2015-09-02 | 4.723 | 873,623 | +148,507 | 0.14% | 4,126,491 |
| 2015-09-04 | 2015-09-01 | 4.963 | 725,116 | +144,840 | 0.11% | 3,599,049 |
| 2015-09-02 | 2015-08-31 | 5.247 | 580,276 | +178,758 | 0.09% | 3,044,729 |
| 2015-09-01 | 2015-08-28 | 5.760 | 401,518 | +200,759 | 0.06% | 2,312,639 |
| 2015-08-28 | 2015-08-26 | 5.934 | 200,759 | -91,671 | 0.03% | 1,191,360 |
| 2015-08-26 | 2015-08-24 | 5.672 | 292,430 | +91,671 | 0.05% | 1,658,801 |
| 2015-08-25 | 2015-08-21 | 6.425 | 200,759 | +18,334 | 0.03% | 1,289,910 |
| 2015-08-24 | 2015-08-20 | 6.949 | 182,425 | +45,835 | 0.03% | 1,267,631 |
| 2015-07-15 | 2015-07-13 | 9.927 | 136,590 | -4,583 | 0.02% | 1,355,905 |
| 2015-07-14 | 2015-07-10 | 9.392 | 141,173 | +2,750 | 0.02% | 1,325,940 |
| 2015-07-13 | 2015-07-09 | 9.534 | 138,423 | +4,584 | 0.02% | 1,319,741 |
| 2015-07-07 | 2015-07-03 | 10.221 | 133,839 | +45,835 | 0.02% | 1,368,016 |
| 2015-07-03 | 2015-06-30 | 10.843 | 88,004 | -30,251 | 0.01% | 954,240 |
| 2015-07-02 | 2015-06-29 | 10.363 | 118,255 | -17,418 | 0.02% | 1,225,496 |
| 2015-06-30 | 2015-06-26 | 10.952 | 135,673 | -47,669 | 0.02% | 1,485,922 |
| 2015-06-25 | 2015-06-23 | 11.476 | 183,342 | -9,167 | 0.03% | 2,104,004 |
| 2015-06-24 | 2015-06-22 | 11.083 | 192,509 | +11,001 | 0.03% | 2,133,603 |
| 2015-06-19 | 2015-06-17 | 11.258 | 181,508 | +9,167 | 0.03% | 2,043,358 |
| 2015-06-16 | 2015-06-12 | 11.323 | 172,341 | -27,501 | 0.03% | 1,951,439 |
| 2015-05-29 | 2015-05-27 | 13.891 | 199,842 | +1,471 | 0.03% | 2,775,960 |
| 2015-05-28 | 2015-05-26 | 13.165 | 198,371 | +4,550 | 0.03% | 2,611,646 |
| 2015-05-26 | 2015-05-21 | 12.594 | 193,821 | +2,730 | 0.03% | 2,440,983 |
| 2015-05-22 | 2015-05-20 | 12.594 | 191,091 | -77,346 | 0.03% | 2,406,602 |
| 2015-05-21 | 2015-05-19 | 12.924 | 268,437 | -9,100 | 0.04% | 3,469,198 |
| 2015-05-20 | 2015-05-18 | 12.968 | 277,537 | -9,099 | 0.04% | 3,599,003 |
| 2015-05-18 | 2015-05-14 | 12.902 | 286,636 | +35,488 | 0.05% | 3,698,096 |
| 2015-05-06 | 2015-05-04 | 14.177 | 251,148 | -910 | 0.04% | 3,560,400 |
| 2015-05-04 | 2015-04-29 | 14.089 | 252,058 | -45,498 | 0.04% | 3,551,140 |
| 2015-04-29 | 2015-04-27 | 14.418 | 297,556 | -1,820 | 0.05% | 4,290,243 |
| 2015-04-28 | 2015-04-24 | 14.462 | 299,376 | +48,228 | 0.05% | 4,329,644 |
| 2015-04-24 | 2015-04-22 | 14.594 | 251,148 | -27,299 | 0.04% | 3,665,280 |
| 2015-04-23 | 2015-04-21 | 13.803 | 278,447 | -8,189 | 0.04% | 3,843,364 |
| 2015-04-22 | 2015-04-20 | 13.385 | 286,636 | +28,208 | 0.05% | 3,836,696 |
| 2015-04-21 | 2015-04-17 | 14.396 | 258,428 | -18,199 | 0.04% | 3,720,405 |
| 2015-04-20 | 2015-04-16 | 14.506 | 276,627 | -10,009 | 0.04% | 4,012,803 |
| 2015-04-17 | 2015-04-15 | 14.089 | 286,636 | +18,199 | 0.05% | 4,038,296 |
| 2015-04-16 | 2015-04-14 | 14.682 | 268,437 | -26,389 | 0.04% | 3,941,197 |
| 2015-04-15 | 2015-04-13 | 14.748 | 294,826 | -175,622 | 0.05% | 4,348,081 |
| 2015-04-14 | 2015-04-10 | 13.847 | 470,448 | -3,639 | 0.07% | 6,514,206 |
| 2015-04-13 | 2015-04-09 | 14.286 | 474,087 | +2,184 | 0.07% | 6,772,995 |
| 2015-04-10 | 2015-04-08 | 13.627 | 471,903 | +236,588 | 0.07% | 6,430,634 |
| 2015-04-09 | 2015-04-02 | 12.506 | 235,315 | -19,109 | 0.04% | 2,942,871 |
| 2015-04-08 | 2015-04-01 | 12.023 | 254,424 | -17,289 | 0.04% | 3,058,826 |
| 2015-04-02 | 2015-03-31 | 11.649 | 271,713 | -32,758 | 0.04% | 3,165,160 |
| 2015-04-01 | 2015-03-30 | 12.814 | 304,471 | -58,238 | 0.05% | 3,901,430 |
| 2015-03-31 | 2015-03-27 | 12.352 | 362,709 | -3,640 | 0.06% | 4,480,268 |
| 2015-03-27 | 2015-03-25 | 12.286 | 366,349 | +90,086 | 0.06% | 4,501,074 |
| 2015-03-26 | 2015-03-24 | 12.418 | 276,263 | +4,550 | 0.04% | 3,430,682 |
| 2015-03-25 | 2015-03-23 | 12.484 | 271,713 | +111,925 | 0.04% | 3,392,096 |
| 2015-03-23 | 2015-03-19 | 12.440 | 159,788 | +90,995 | 0.03% | 1,987,787 |
| 2015-03-18 | 2015-03-16 | 11.209 | 68,793 | +2,730 | 0.01% | 771,123 |
| 2015-03-16 | 2015-03-12 | 11.825 | 66,063 | +910 | 0.01% | 781,178 |
| 2015-03-12 | 2015-03-10 | 11.737 | 65,153 | -121,934 | 0.01% | 764,689 |
| 2015-03-10 | 2015-03-06 | 12.682 | 187,087 | +4,550 | 0.03% | 2,372,623 |
| 2015-03-09 | 2015-03-05 | 12.682 | 182,537 | +117,384 | 0.03% | 2,314,920 |
| 2015-02-12 | 2015-02-10 | 10.880 | 65,153 | -1,820 | 0.01% | 708,841 |
| 2015-02-09 | 2015-02-05 | 11.429 | 66,973 | -43,678 | 0.01% | 765,442 |
| 2015-02-06 | 2015-02-04 | 11.693 | 110,651 | +43,678 | 0.02% | 1,293,827 |
| 2015-02-03 | 2015-01-30 | 11.957 | 66,973 | -12,739 | 0.01% | 800,770 |
| 2015-02-02 | 2015-01-29 | 12.176 | 79,712 | -18,199 | 0.01% | 970,606 |
| 2015-01-27 | 2015-01-23 | 12.286 | 97,911 | +18,199 | 0.02% | 1,202,964 |
| 2015-01-20 | 2015-01-16 | 12.198 | 79,712 | +12,739 | 0.01% | 972,358 |
| 2014-12-29 | 2014-12-22 | 12.352 | 66,973 | +9,100 | 0.01% | 827,266 |
| 2014-12-17 | 2014-12-15 | 12.528 | 57,873 | -4,550 | 0.01% | 725,037 |
| 2014-12-10 | 2014-12-08 | 12.045 | 62,423 | -136,494 | 0.01% | 751,856 |
| 2014-12-09 | 2014-12-05 | 12.814 | 198,917 | -9,099 | 0.03% | 2,548,882 |
| 2014-11-26 | 2014-11-24 | 14.484 | 208,016 | +9,099 | 0.03% | 3,012,947 |
| 2014-11-14 | 2014-11-12 | 14.836 | 198,917 | +136,494 | 0.03% | 2,951,107 |
| 2014-11-12 | 2014-11-10 | 14.770 | 62,423 | +5,460 | 0.01% | 921,984 |
| 2014-11-05 | 2014-11-03 | 15.627 | 56,963 | -4,550 | 0.01% | 890,168 |
| 2014-10-31 | 2014-10-29 | 15.979 | 61,513 | -19,109 | 0.01% | 982,903 |
| 2014-10-24 | 2014-10-22 | 16.352 | 80,622 | -2,730 | 0.01% | 1,318,366 |
| 2014-10-23 | 2014-10-21 | 16.330 | 83,352 | +10,919 | 0.01% | 1,361,176 |
| 2014-10-22 | 2014-10-20 | 16.001 | 72,433 | -10,009 | 0.01% | 1,158,983 |
| 2014-10-15 | 2014-10-13 | 15.341 | 82,442 | -8,190 | 0.01% | 1,264,775 |
| 2014-10-14 | 2014-10-10 | 15.407 | 90,632 | -55,507 | 0.01% | 1,396,397 |
| 2014-10-13 | 2014-10-09 | 16.001 | 146,139 | -4,550 | 0.02% | 2,338,336 |
| 2014-10-10 | 2014-10-08 | 16.265 | 150,689 | +60,057 | 0.02% | 2,450,883 |
| 2014-10-03 | 2014-09-29 | 14.946 | 90,632 | -90,995 | 0.01% | 1,354,565 |
| 2014-09-26 | 2014-09-24 | 15.935 | 181,627 | +10,009 | 0.03% | 2,894,195 |
| 2014-09-19 | 2014-09-17 | 14.726 | 171,618 | +27,299 | 0.03% | 2,527,243 |
| 2014-09-18 | 2014-09-16 | 14.616 | 144,319 | -10,010 | 0.02% | 2,109,378 |
| 2014-09-12 | 2014-09-10 | 16.155 | 154,329 | +15,470 | 0.02% | 2,493,126 |
| 2014-09-11 | 2014-09-08 | 15.517 | 138,859 | +72,796 | 0.02% | 2,154,706 |
| 2014-09-10 | 2014-09-05 | 15.935 | 66,063 | -23,659 | 0.01% | 1,052,702 |
| 2014-09-08 | 2014-09-04 | 14.946 | 89,722 | -18,199 | 0.01% | 1,340,964 |
| 2014-09-05 | 2014-09-03 | 14.067 | 107,921 | +27,299 | 0.02% | 1,518,082 |
| 2014-09-03 | 2014-09-01 | 13.649 | 80,622 | -9,100 | 0.01% | 1,100,410 |
| 2014-08-29 | 2014-08-27 | 14.089 | 89,722 | -3,640 | 0.01% | 1,264,056 |
| 2014-08-28 | 2014-08-26 | 14.968 | 93,362 | -1,819 | 0.01% | 1,397,419 |
| 2014-08-20 | 2014-08-18 | 14.330 | 95,181 | -14,560 | 0.02% | 1,363,977 |
| 2014-08-19 | 2014-08-15 | 14.067 | 109,741 | -36,944 | 0.02% | 1,543,683 |
| 2014-08-18 | 2014-08-14 | 14.528 | 146,685 | -15,469 | 0.02% | 2,131,064 |
| 2014-08-15 | 2014-08-13 | 14.638 | 162,154 | +910 | 0.03% | 2,373,620 |
| 2014-08-14 | 2014-08-12 | 14.484 | 161,244 | -27,299 | 0.03% | 2,335,492 |
| 2014-08-13 | 2014-08-11 | 14.177 | 188,543 | -22,749 | 0.03% | 2,672,880 |
| 2014-08-12 | 2014-08-08 | 13.935 | 211,292 | -1,820 | 0.03% | 2,944,297 |
| 2014-08-08 | 2014-08-06 | 14.111 | 213,112 | +9,100 | 0.03% | 3,007,130 |
| 2014-08-07 | 2014-08-05 | 13.319 | 204,012 | +10,919 | 0.03% | 2,717,301 |
| 2014-08-04 | 2014-07-31 | 12.528 | 193,093 | +12,740 | 0.03% | 2,419,083 |
| 2014-07-29 | 2014-07-25 | 12.110 | 180,353 | +9,099 | 0.03% | 2,184,159 |
| 2014-07-25 | 2014-07-23 | 12.792 | 171,254 | -3,640 | 0.03% | 2,190,650 |
| 2014-07-24 | 2014-07-22 | 12.902 | 174,894 | +1,820 | 0.03% | 2,256,432 |
| 2014-07-23 | 2014-07-21 | 12.462 | 173,074 | +18,199 | 0.03% | 2,156,871 |
| 2014-07-21 | 2014-07-17 | 12.572 | 154,875 | -5,459 | 0.02% | 1,947,093 |
| 2014-07-18 | 2014-07-16 | 13.363 | 160,334 | +9,099 | 0.03% | 2,142,587 |
| 2014-07-11 | 2014-07-09 | 13.451 | 151,235 | +2,730 | 0.02% | 2,034,291 |
| 2014-07-07 | 2014-07-03 | 14.792 | 148,505 | +1,820 | 0.02% | 2,196,673 |
| 2014-07-04 | 2014-07-02 | 14.374 | 146,685 | +41,858 | 0.02% | 2,108,496 |
| 2014-07-03 | 2014-06-30 | 14.352 | 104,827 | -72,797 | 0.02% | 1,504,512 |
| 2014-06-27 | 2014-06-25 | 13.737 | 177,624 | +45,498 | 0.03% | 2,440,007 |
| 2014-06-17 | 2014-06-13 | 13.451 | 132,126 | +27,299 | 0.02% | 1,777,252 |
| 2014-05-30 | 2014-05-28 | 11.682 | 104,827 | +892 | 0.02% | 1,224,625 |
| 2014-04-23 | 2014-04-17 | 13.057 | 103,935 | -2,707 | 0.02% | 1,357,052 |
| 2014-04-22 | 2014-04-16 | 12.968 | 106,642 | -9,022 | 0.02% | 1,382,941 |
| 2014-04-16 | 2014-04-14 | 12.037 | 115,664 | +7,218 | 0.02% | 1,392,251 |
| 2014-04-15 | 2014-04-11 | 12.835 | 108,446 | +4,511 | 0.02% | 1,391,911 |
| 2014-04-10 | 2014-04-08 | 13.123 | 103,935 | -27,067 | 0.02% | 1,363,964 |
| 2014-03-31 | 2014-03-27 | 12.414 | 131,002 | -9,022 | 0.02% | 1,626,243 |
| 2014-03-25 | 2014-03-21 | 13.057 | 140,024 | -27,066 | 0.02% | 1,828,257 |
| 2014-03-20 | 2014-03-18 | 14.409 | 167,090 | -1,805 | 0.03% | 2,407,594 |
| 2014-03-18 | 2014-03-14 | 12.835 | 168,895 | -45,111 | 0.03% | 2,167,778 |
| 2014-03-11 | 2014-03-07 | 13.567 | 214,006 | -162,398 | 0.03% | 2,903,333 |
| 2014-03-10 | 2014-03-06 | 13.301 | 376,404 | -83,004 | 0.06% | 5,006,394 |
| 2014-03-07 | 2014-03-05 | 12.214 | 459,408 | -138,942 | 0.07% | 5,611,380 |
| 2014-03-03 | 2014-02-27 | 10.253 | 598,350 | +10,827 | 0.10% | 6,134,604 |
| 2014-02-25 | 2014-02-21 | 10.086 | 587,523 | +3,609 | 0.09% | 5,925,920 |
| 2014-02-24 | 2014-02-20 | 9.809 | 583,914 | +4,511 | 0.09% | 5,727,719 |
| 2014-02-04 | 2014-01-28 | 9.842 | 579,403 | +1,804 | 0.09% | 5,702,735 |
| 2014-01-29 | 2014-01-27 | 9.610 | 577,599 | +3,609 | 0.09% | 5,550,538 |
| 2014-01-28 | 2014-01-24 | 9.876 | 573,990 | +1,805 | 0.09% | 5,668,544 |
| 2014-01-27 | 2014-01-23 | 10.352 | 572,185 | -180,444 | 0.09% | 5,923,425 |
| 2014-01-24 | 2014-01-22 | 10.064 | 752,629 | -83,906 | 0.12% | 7,574,541 |
| 2014-01-23 | 2014-01-21 | 9.776 | 836,535 | +3,609 | 0.13% | 8,177,908 |
| 2014-01-20 | 2014-01-16 | 10.230 | 832,926 | -135,332 | 0.13% | 8,521,139 |
| 2014-01-08 | 2014-01-06 | 9.089 | 968,258 | +45,111 | 0.16% | 8,800,239 |
| 2014-01-03 | 2013-12-31 | 8.645 | 923,147 | -18,045 | 0.15% | 7,980,957 |
| 2013-12-23 | 2013-12-19 | 8.778 | 941,192 | -45,110 | 0.15% | 8,262,147 |
| 2013-12-20 | 2013-12-18 | 8.734 | 986,302 | +10,826 | 0.16% | 8,614,412 |
| 2013-12-18 | 2013-12-16 | 8.368 | 975,476 | +27,067 | 0.16% | 8,163,061 |
| 2013-12-13 | 2013-12-11 | 8.446 | 948,409 | +52,328 | 0.15% | 8,010,141 |
| 2013-12-12 | 2013-12-10 | 8.734 | 896,081 | +45,111 | 0.14% | 7,826,417 |
| 2013-12-11 | 2013-12-09 | 8.723 | 850,970 | +90,222 | 0.14% | 7,422,984 |
| 2013-12-10 | 2013-12-06 | 9.144 | 760,748 | -63,156 | 0.12% | 6,956,396 |
| 2013-12-06 | 2013-12-04 | 9.654 | 823,904 | -27,066 | 0.13% | 7,953,976 |
| 2013-12-05 | 2013-12-03 | 9.565 | 850,970 | -6,316 | 0.14% | 8,139,816 |
| 2013-11-25 | 2013-11-21 | 9.543 | 857,286 | -18,044 | 0.14% | 8,181,226 |
| 2013-11-21 | 2013-11-19 | 9.466 | 875,330 | -18,044 | 0.15% | 8,285,509 |
| 2013-11-20 | 2013-11-18 | 9.443 | 893,374 | +27,066 | 0.15% | 8,436,502 |
| 2013-11-19 | 2013-11-15 | 9.576 | 866,308 | +90,222 | 0.15% | 8,296,131 |
| 2013-11-18 | 2013-11-14 | 9.488 | 776,086 | -22,556 | 0.13% | 7,363,311 |
| 2013-11-13 | 2013-11-11 | 9.709 | 798,642 | -10,826 | 0.14% | 7,754,357 |
| 2013-11-12 | 2013-11-08 | 9.510 | 809,468 | +81,199 | 0.14% | 7,697,975 |
| 2013-11-11 | 2013-11-07 | 10.142 | 728,269 | +64,960 | 0.12% | 7,385,883 |
| 2013-11-08 | 2013-11-06 | 10.264 | 663,309 | +153,377 | 0.11% | 6,807,951 |
| 2013-11-07 | 2013-11-05 | 10.120 | 509,932 | +21,653 | 0.09% | 5,160,272 |
| 2013-11-04 | 2013-10-31 | 9.321 | 488,279 | +34,284 | 0.08% | 4,551,490 |
| 2013-10-28 | 2013-10-24 | 9.222 | 453,995 | -153,377 | 0.08% | 4,186,624 |
| 2013-10-25 | 2013-10-23 | 9.266 | 607,372 | -207,509 | 0.10% | 5,627,954 |
| 2013-10-24 | 2013-10-22 | 9.565 | 814,881 | -69,291 | 0.14% | 7,794,612 |
| 2013-10-23 | 2013-10-21 | 9.222 | 884,172 | -135,332 | 0.15% | 8,153,604 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,019,504 | -171,421 | 0.17% | 9,401,600 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,190,925 | -8,120 | 0.20% | 10,560,000 |
| 2013-10-17 | 2013-10-15 | 9.089 | 1,199,045 | +108,266 | 0.20% | 10,897,800 |
| 2013-10-16 | 2013-10-11 | 8.978 | 1,090,779 | +27,066 | 0.19% | 9,792,900 |
| 2013-10-15 | 2013-10-10 | 9.089 | 1,063,713 | +189,466 | 0.18% | 9,667,804 |
| 2013-10-11 | 2013-10-09 | 9.078 | 874,247 | +124,506 | 0.15% | 7,936,108 |
| 2013-10-08 | 2013-10-04 | 9.222 | 749,741 | +144,354 | 0.13% | 6,913,916 |
| 2013-10-02 | 2013-09-27 | 9.067 | 605,387 | -360,886 | 0.10% | 5,488,781 |
| 2013-09-27 | 2013-09-25 | 8.512 | 966,273 | +99,244 | 0.16% | 8,225,278 |
| 2013-09-26 | 2013-09-24 | 8.590 | 867,029 | +216,531 | 0.15% | 7,447,746 |
| 2013-09-19 | 2013-09-17 | 8.402 | 650,498 | +45,111 | 0.11% | 5,465,183 |
| 2013-09-17 | 2013-09-13 | 8.590 | 605,387 | -18,044 | 0.10% | 5,200,251 |
| 2013-09-10 | 2013-09-06 | 8.413 | 623,431 | -14,436 | 0.11% | 5,244,688 |
| 2013-09-05 | 2013-09-03 | 8.778 | 637,867 | -902 | 0.11% | 5,599,443 |
| 2013-09-04 | 2013-09-02 | 8.867 | 638,769 | +99,244 | 0.11% | 5,664,001 |
| 2013-09-03 | 2013-08-30 | 8.767 | 539,525 | +45,111 | 0.09% | 4,730,179 |
| 2013-08-22 | 2013-08-20 | 7.936 | 494,414 | +902 | 0.08% | 3,923,677 |
| 2013-08-13 | 2013-08-09 | 8.435 | 493,512 | -113,679 | 0.08% | 4,162,669 |
| 2013-08-09 | 2013-08-07 | 8.424 | 607,191 | -4,511 | 0.10% | 5,114,797 |
| 2013-08-06 | 2013-08-02 | 8.645 | 611,702 | +13,533 | 0.10% | 5,288,397 |
| 2013-08-01 | 2013-07-30 | 8.889 | 598,169 | -81,200 | 0.10% | 5,317,259 |
| 2013-07-31 | 2013-07-29 | 9.333 | 679,369 | -90,221 | 0.12% | 6,340,264 |
| 2013-07-29 | 2013-07-25 | 9.565 | 769,590 | -405,997 | 0.13% | 7,361,388 |
| 2013-07-26 | 2013-07-24 | 9.632 | 1,175,587 | -360,887 | 0.20% | 11,323,067 |
| 2013-07-25 | 2013-07-23 | 9.355 | 1,536,474 | -448,401 | 0.26% | 14,373,323 |
| 2013-07-23 | 2013-07-19 | 9.255 | 1,984,875 | -363,593 | 0.34% | 18,370,000 |
| 2013-07-22 | 2013-07-18 | 9.554 | 2,348,468 | -406,899 | 0.40% | 22,437,860 |
| 2013-07-19 | 2013-07-17 | 9.466 | 2,755,367 | -351,865 | 0.47% | 26,081,156 |
| 2013-07-18 | 2013-07-16 | 9.721 | 3,107,232 | -1,234,231 | 0.53% | 30,203,884 |
| 2013-07-17 | 2013-07-15 | 9.310 | 4,341,463 | -18,044 | 0.74% | 40,420,800 |
| 2013-07-15 | 2013-07-11 | 8.490 | 4,359,507 | -144,355 | 0.74% | 37,013,118 |
| 2013-07-04 | 2013-07-02 | 9.067 | 4,503,862 | -57,742 | 0.77% | 40,834,562 |
| 2013-07-03 | 2013-06-28 | 9.033 | 4,561,604 | -102,852 | 0.78% | 41,206,403 |
| 2013-06-27 | 2013-06-25 | 8.501 | 4,664,456 | -4,511 | 0.80% | 39,653,898 |
| 2013-06-26 | 2013-06-24 | 9.089 | 4,668,967 | -30,676 | 0.80% | 42,434,997 |
| 2013-06-25 | 2013-06-21 | 9.698 | 4,699,643 | -276,980 | 0.80% | 45,578,753 |
| 2013-06-19 | 2013-06-17 | 8.967 | 4,976,623 | -19,849 | 0.85% | 44,624,440 |
| 2013-06-17 | 2013-06-13 | 7.980 | 4,996,472 | +90,222 | 0.85% | 39,873,602 |
| 2013-06-14 | 2013-06-11 | 8.147 | 4,906,250 | +64,057 | 0.84% | 39,969,299 |
| 2013-06-11 | 2013-06-07 | 8.202 | 4,842,193 | +260,741 | 0.83% | 39,715,802 |
| 2013-06-10 | 2013-06-06 | 8.235 | 4,581,452 | +22,555 | 0.78% | 37,729,537 |
| 2013-06-07 | 2013-06-05 | 8.324 | 4,558,897 | -129,017 | 0.78% | 37,948,030 |
| 2013-06-06 | 2013-06-04 | 8.668 | 4,687,914 | -45,111 | 0.80% | 40,632,721 |
| 2013-06-05 | 2013-06-03 | 9.233 | 4,733,025 | +9,022 | 0.81% | 43,699,183 |
| 2013-06-04 | 2013-05-31 | 9.532 | 4,724,003 | +77,591 | 0.81% | 45,029,605 |
| 2013-06-03 | 2013-05-30 | 9.710 | 4,646,412 | +168,714 | 0.79% | 45,116,928 |
| 2013-05-31 | 2013-05-29 | 9.386 | 4,477,698 | +80,817 | 0.76% | 42,027,747 |
| 2013-05-30 | 2013-05-28 | 9.196 | 4,396,881 | +1,790 | 0.76% | 40,433,988 |
| 2013-05-29 | 2013-05-27 | 9.475 | 4,395,091 | -261,325 | 0.76% | 41,645,277 |
| 2013-05-28 | 2013-05-24 | 9.252 | 4,656,416 | +22,373 | 0.80% | 43,080,838 |
| 2013-05-27 | 2013-05-23 | 9.095 | 4,634,043 | +1,417,599 | 0.80% | 42,148,924 |
| 2013-05-24 | 2013-05-22 | 9.554 | 3,216,444 | +163,775 | 0.55% | 30,728,696 |
| 2013-05-23 | 2013-05-21 | 9.587 | 3,052,669 | +133,347 | 0.53% | 29,266,382 |
| 2013-05-22 | 2013-05-20 | 9.297 | 2,919,322 | +306,968 | 0.50% | 27,139,844 |
| 2013-05-21 | 2013-05-16 | 9.386 | 2,612,354 | +1,375,535 | 0.45% | 24,519,598 |
| 2013-05-20 | 2013-05-15 | 8.794 | 1,236,819 | -280,118 | 0.21% | 10,876,343 |
| 2013-05-16 | 2013-05-14 | 7.643 | 1,516,937 | +374,088 | 0.26% | 11,593,797 |
| 2013-05-15 | 2013-05-13 | 7.900 | 1,142,849 | -229,107 | 0.20% | 9,028,390 |
| 2013-05-13 | 2013-05-09 | 7.811 | 1,371,956 | +89,495 | 0.24% | 10,715,671 |
| 2013-05-10 | 2013-05-08 | 7.743 | 1,282,461 | +135,137 | 0.22% | 9,930,690 |
| 2013-05-09 | 2013-05-07 | 8.012 | 1,147,324 | -89,495 | 0.20% | 9,191,942 |
| 2013-05-08 | 2013-05-06 | 7.878 | 1,236,819 | -10,739 | 0.21% | 9,743,103 |
| 2013-05-07 | 2013-05-03 | 8.034 | 1,247,558 | -83,230 | 0.21% | 10,022,860 |
| 2013-05-06 | 2013-05-02 | 7.822 | 1,330,788 | +42,957 | 0.23% | 10,408,998 |
| 2013-05-03 | 2013-04-30 | 7.520 | 1,287,831 | +13,425 | 0.22% | 9,684,472 |
| 2013-05-02 | 2013-04-29 | 7.207 | 1,274,406 | +268,484 | 0.22% | 9,184,797 |
| 2013-04-29 | 2013-04-25 | 7.520 | 1,005,922 | -22,374 | 0.17% | 7,564,520 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,028,296 | +35,798 | 0.18% | 7,342,112 |
| 2013-04-23 | 2013-04-19 | 6.760 | 992,498 | +17,899 | 0.17% | 6,709,452 |
| 2013-04-12 | 2013-04-10 | 7.364 | 974,599 | -17,899 | 0.17% | 7,176,512 |
| 2013-04-11 | 2013-04-09 | 7.051 | 992,498 | +49,222 | 0.17% | 6,997,792 |
| 2013-04-10 | 2013-04-08 | 6.760 | 943,276 | -98,444 | 0.16% | 6,376,703 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,041,720 | +93,970 | 0.18% | 6,995,641 |
| 2013-04-05 | 2013-04-02 | 6.660 | 947,750 | +13,424 | 0.16% | 6,311,638 |
| 2013-04-02 | 2013-03-27 | 7.252 | 934,326 | +2,685 | 0.16% | 6,775,559 |
| 2013-03-28 | 2013-03-26 | 7.107 | 931,641 | -402,727 | 0.16% | 6,620,758 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,334,368 | +8,949 | 0.23% | 10,973,760 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,325,419 | -66,226 | 0.23% | 11,477,754 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,391,645 | +134,243 | 0.24% | 10,729,502 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,257,402 | -3,580 | 0.22% | 10,101,947 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,260,982 | +5,369 | 0.22% | 9,510,748 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,255,613 | +35,798 | 0.22% | 9,863,094 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,219,815 | -341,870 | 0.21% | 10,195,243 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,561,685 | +18,794 | 0.27% | 12,598,901 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,542,891 | +93,970 | 0.27% | 13,498,920 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,448,921 | +483,272 | 0.25% | 13,032,947 |
| 2013-03-07 | 2013-03-05 | 11.040 | 965,649 | -30,429 | 0.17% | 10,660,517 |
| 2013-03-04 | 2013-02-28 | 9.732 | 996,078 | +1,790 | 0.17% | 9,694,235 |
| 2013-02-28 | 2013-02-26 | 9.051 | 994,288 | -26,848 | 0.17% | 8,999,103 |
| 2013-02-26 | 2013-02-22 | 9.163 | 1,021,136 | +26,848 | 0.18% | 9,356,199 |
| 2013-02-14 | 2013-02-07 | 9.509 | 994,288 | -175,409 | 0.17% | 9,454,614 |
| 2013-02-01 | 2013-01-30 | 10.157 | 1,169,697 | -29,534 | 0.20% | 11,880,625 |
| 2013-01-28 | 2013-01-24 | 10.123 | 1,199,231 | -2,685 | 0.21% | 12,140,402 |
| 2013-01-25 | 2013-01-23 | 10.079 | 1,201,916 | -3,579 | 0.21% | 12,113,864 |
| 2013-01-24 | 2013-01-22 | 9.945 | 1,205,495 | -268,485 | 0.21% | 11,988,296 |
| 2013-01-23 | 2013-01-21 | 9.364 | 1,473,980 | -205,838 | 0.26% | 13,801,861 |
| 2013-01-21 | 2013-01-17 | 9.352 | 1,679,818 | -107,394 | 0.29% | 15,710,490 |
| 2013-01-17 | 2013-01-15 | 8.917 | 1,787,212 | -80,545 | 0.31% | 15,936,061 |
| 2013-01-14 | 2013-01-10 | 8.548 | 1,867,757 | -89,495 | 0.33% | 15,965,548 |
| 2013-01-08 | 2013-01-04 | 7.967 | 1,957,252 | -62,646 | 0.34% | 15,593,310 |
| 2013-01-07 | 2013-01-03 | 7.665 | 2,019,898 | -26,849 | 0.36% | 15,483,017 |
| 2013-01-04 | 2013-01-02 | 7.777 | 2,046,747 | +53,697 | 0.36% | 15,917,521 |
| 2013-01-02 | 2012-12-27 | 7.565 | 1,993,050 | -4,475 | 0.35% | 15,076,790 |
| 2012-12-28 | 2012-12-24 | 7.542 | 1,997,525 | -639,888 | 0.35% | 15,066,002 |
| 2012-12-20 | 2012-12-18 | 7.006 | 2,637,413 | +134,242 | 0.47% | 18,477,691 |
| 2012-12-17 | 2012-12-13 | 6.693 | 2,503,171 | +89,495 | 0.44% | 16,754,033 |
| 2012-12-13 | 2012-12-11 | 5.822 | 2,413,676 | -89,495 | 0.43% | 14,051,372 |
| 2012-12-10 | 2012-12-06 | 6.213 | 2,503,171 | -8,949 | 0.44% | 15,551,323 |
| 2012-12-07 | 2012-12-05 | 6.336 | 2,512,120 | +4,475 | 0.44% | 15,915,690 |
| 2012-12-05 | 2012-12-03 | 6.123 | 2,507,645 | -1,790 | 0.44% | 15,354,958 |
| 2012-12-04 | 2012-11-30 | 5.956 | 2,509,435 | +1,790 | 0.44% | 14,945,319 |
| 2012-12-03 | 2012-11-29 | 5.866 | 2,507,645 | +4,474 | 0.44% | 14,710,498 |
| 2012-11-28 | 2012-11-26 | 5.810 | 2,503,171 | +44,748 | 0.44% | 14,544,403 |
| 2012-11-27 | 2012-11-23 | 5.944 | 2,458,423 | -4,475 | 0.44% | 14,614,039 |
| 2012-11-19 | 2012-11-15 | 6.112 | 2,462,898 | -17,899 | 0.44% | 15,053,441 |
| 2012-11-16 | 2012-11-14 | 5.989 | 2,480,797 | +17,004 | 0.44% | 14,857,921 |
| 2012-11-15 | 2012-11-13 | 5.766 | 2,463,793 | -60,856 | 0.44% | 14,205,481 |
| 2012-11-14 | 2012-11-12 | 6.000 | 2,524,649 | -98,445 | 0.45% | 15,148,768 |
| 2012-11-13 | 2012-11-09 | 5.565 | 2,623,094 | -4,474 | 0.46% | 14,596,382 |
| 2012-11-12 | 2012-11-08 | 5.553 | 2,627,568 | -20,584 | 0.47% | 14,591,918 |
| 2012-11-09 | 2012-11-07 | 5.196 | 2,648,152 | +61,751 | 0.47% | 13,759,349 |
| 2012-11-08 | 2012-11-06 | 5.073 | 2,586,401 | -6,264 | 0.46% | 13,120,601 |
| 2012-11-07 | 2012-11-05 | 5.073 | 2,592,665 | -13,425 | 0.46% | 13,152,378 |
| 2012-11-06 | 2012-11-02 | 5.095 | 2,606,090 | -576,346 | 0.46% | 13,278,722 |
| 2012-11-05 | 2012-11-01 | 5.129 | 3,182,436 | -84,125 | 0.56% | 16,322,038 |
| 2012-11-02 | 2012-10-31 | 5.129 | 3,266,561 | +125,292 | 0.58% | 16,753,498 |
| 2012-11-01 | 2012-10-30 | 4.950 | 3,141,269 | +204,943 | 0.56% | 15,549,301 |
| 2012-10-31 | 2012-10-29 | 5.039 | 2,936,326 | +219,263 | 0.52% | 14,797,312 |
| 2012-10-30 | 2012-10-26 | 4.827 | 2,717,063 | -12,529 | 0.48% | 13,115,519 |
| 2012-10-29 | 2012-10-25 | 4.771 | 2,729,592 | +20,583 | 0.48% | 13,023,498 |
| 2012-10-26 | 2012-10-24 | 4.794 | 2,709,009 | -53,697 | 0.48% | 12,985,832 |
| 2012-10-25 | 2012-10-22 | 4.559 | 2,762,706 | +178,990 | 0.49% | 12,594,962 |
| 2012-10-24 | 2012-10-19 | 4.604 | 2,583,716 | +89,495 | 0.46% | 11,894,441 |
| 2012-10-22 | 2012-10-18 | 4.581 | 2,494,221 | -2,685 | 0.44% | 11,426,700 |
| 2012-10-19 | 2012-10-17 | 4.492 | 2,496,906 | -127,083 | 0.44% | 11,215,800 |
| 2012-10-18 | 2012-10-16 | 4.436 | 2,623,989 | +153,037 | 0.46% | 11,640,042 |
| 2012-10-12 | 2012-10-10 | 4.380 | 2,470,952 | -4,296 | 0.44% | 10,823,118 |
| 2012-10-11 | 2012-10-09 | 4.503 | 2,475,248 | +85,020 | 0.44% | 11,146,173 |
| 2012-10-05 | 2012-10-03 | 4.492 | 2,390,228 | -53,697 | 0.42% | 10,736,616 |
| 2012-10-04 | 2012-09-28 | 4.246 | 2,443,925 | +26,848 | 0.43% | 10,377,040 |
| 2012-10-03 | 2012-09-27 | 4.157 | 2,417,077 | +44,748 | 0.43% | 10,046,978 |
| 2012-09-28 | 2012-09-26 | 4.011 | 2,372,329 | +8,949 | 0.42% | 9,516,372 |
| 2012-09-27 | 2012-09-25 | 4.011 | 2,363,380 | -89,494 | 0.42% | 9,480,474 |
| 2012-09-24 | 2012-09-20 | 3.598 | 2,452,874 | -17,899 | 0.43% | 8,825,374 |
| 2012-09-20 | 2012-09-18 | 3.654 | 2,470,773 | +17,899 | 0.44% | 9,027,815 |
| 2012-09-17 | 2012-09-13 | 3.799 | 2,452,874 | +26,848 | 0.43% | 9,318,718 |
| 2012-09-12 | 2012-09-10 | 3.687 | 2,426,026 | -53,697 | 0.43% | 8,945,640 |
| 2012-09-11 | 2012-09-07 | 3.397 | 2,479,723 | -51,907 | 0.44% | 8,423,232 |
| 2012-08-28 | 2012-08-24 | 3.196 | 2,531,630 | +25,954 | 0.45% | 8,090,368 |
| 2012-08-21 | 2012-08-17 | 3.218 | 2,505,676 | -716 | 0.44% | 8,063,423 |
| 2012-08-15 | 2012-08-13 | 3.162 | 2,506,392 | -40,273 | 0.44% | 7,925,697 |
| 2012-08-07 | 2012-08-03 | 2.905 | 2,546,665 | -3,580 | 0.45% | 7,398,560 |
| 2012-08-06 | 2012-08-02 | 2.816 | 2,550,245 | -23,268 | 0.45% | 7,180,993 |
| 2012-08-01 | 2012-07-30 | 2.838 | 2,573,513 | -4,475 | 0.46% | 7,304,023 |
| 2012-07-27 | 2012-07-25 | 2.872 | 2,577,988 | -21,479 | 0.46% | 7,403,141 |
| 2012-07-19 | 2012-07-17 | 3.196 | 2,599,467 | -28,638 | 0.46% | 8,307,156 |
| 2012-07-16 | 2012-07-12 | 3.028 | 2,628,105 | +23,268 | 0.47% | 7,958,185 |
| 2012-07-13 | 2012-07-11 | 3.095 | 2,604,837 | -683,382 | 0.46% | 8,062,363 |
| 2012-07-05 | 2012-07-03 | 3.319 | 3,288,219 | -32,218 | 0.58% | 10,912,373 |
| 2012-07-03 | 2012-06-28 | 3.274 | 3,320,437 | -29,534 | 0.59% | 10,870,885 |
| 2012-06-22 | 2012-06-20 | 3.542 | 3,349,971 | -8,949 | 0.59% | 11,865,945 |
| 2012-06-21 | 2012-06-19 | 3.509 | 3,358,920 | -257,745 | 0.60% | 11,785,047 |
| 2012-06-20 | 2012-06-18 | 3.520 | 3,616,665 | -111,869 | 0.64% | 12,729,779 |
| 2012-06-19 | 2012-06-15 | 3.576 | 3,728,534 | +89,495 | 0.66% | 13,331,841 |
| 2012-06-15 | 2012-06-13 | 3.576 | 3,639,039 | +512,089 | 0.64% | 13,011,840 |
| 2012-06-14 | 2012-06-12 | 3.587 | 3,126,950 | -817,087 | 0.66% | 11,215,742 |
| 2012-06-13 | 2012-06-11 | 3.576 | 3,944,037 | -769,656 | 0.84% | 14,102,399 |
| 2012-06-12 | 2012-06-08 | 3.464 | 4,713,693 | -84,125 | 1.00% | 16,327,700 |
| 2012-06-11 | 2012-06-07 | 3.520 | 4,797,818 | -664,947 | 1.02% | 16,887,150 |
| 2012-06-08 | 2012-06-06 | 3.509 | 5,462,765 | -284,593 | 1.16% | 19,166,561 |
| 2012-06-07 | 2012-06-05 | 3.453 | 5,747,358 | -113,659 | 1.22% | 19,843,979 |
| 2012-06-06 | 2012-06-04 | 3.564 | 5,861,017 | -12,529 | 1.25% | 20,891,311 |
| 2012-05-31 | 2012-05-29 | 4.011 | 5,873,546 | -101,129 | 1.25% | 23,561,170 |
| 2012-05-29 | 2012-05-25 | 5.565 | 5,974,675 | +1,036,615 | 1.27% | 33,248,046 |
| 2012-05-28 | 2012-05-24 | 5.551 | 4,938,060 | +24,373 | 1.27% | 27,412,601 |
| 2012-05-24 | 2012-05-22 | 5.308 | 4,913,687 | -5,909 | 1.27% | 26,079,759 |
| 2012-05-22 | 2012-05-18 | 5.226 | 4,919,596 | +29,543 | 1.27% | 25,711,461 |
| 2012-05-21 | 2012-05-17 | 5.280 | 4,890,053 | -11,817 | 1.26% | 25,821,900 |
| 2012-05-18 | 2012-05-16 | 5.280 | 4,901,870 | +33,974 | 1.26% | 25,884,299 |
| 2012-05-16 | 2012-05-14 | 5.687 | 4,867,896 | -22,157 | 1.25% | 27,682,200 |
| 2012-05-15 | 2012-05-11 | 5.727 | 4,890,053 | -11,079 | 1.26% | 28,006,830 |
| 2012-05-14 | 2012-05-10 | 5.781 | 4,901,132 | -221,570 | 1.26% | 28,335,723 |
| 2012-05-11 | 2012-05-09 | 5.605 | 5,122,702 | +19,942 | 1.32% | 28,715,042 |
| 2012-05-10 | 2012-05-08 | 5.781 | 5,102,760 | -274,747 | 1.31% | 29,501,428 |
| 2012-05-09 | 2012-05-07 | 5.443 | 5,377,507 | -300,597 | 1.39% | 29,269,618 |
| 2012-05-08 | 2012-05-04 | 5.389 | 5,678,104 | +5,908 | 1.46% | 30,598,239 |
| 2012-05-07 | 2012-05-03 | 5.267 | 5,672,196 | -217,877 | 1.46% | 29,875,202 |
| 2012-05-04 | 2012-05-02 | 5.335 | 5,890,073 | -16,987 | 1.52% | 31,421,500 |
| 2012-05-03 | 2012-04-30 | 5.199 | 5,907,060 | -584,945 | 1.52% | 30,712,320 |
| 2012-04-23 | 2012-04-19 | 5.186 | 6,492,005 | -4,432 | 1.67% | 33,665,699 |
| 2012-04-20 | 2012-04-18 | 5.267 | 6,496,437 | -259,975 | 1.67% | 34,216,442 |
| 2012-04-19 | 2012-04-17 | 5.457 | 6,756,412 | -118,171 | 1.74% | 36,866,439 |
| 2012-04-18 | 2012-04-16 | 5.619 | 6,874,583 | -203,844 | 1.77% | 38,628,200 |
| 2012-04-17 | 2012-04-13 | 5.605 | 7,078,427 | -271,793 | 1.82% | 39,677,757 |
| 2012-04-16 | 2012-04-12 | 5.687 | 7,350,220 | -318,323 | 1.89% | 41,798,399 |
| 2012-04-11 | 2012-04-05 | 5.538 | 7,668,543 | +8,863 | 1.98% | 42,466,472 |
| 2012-04-03 | 2012-03-30 | 5.389 | 7,659,680 | -415,075 | 1.97% | 41,276,581 |
| 2012-04-02 | 2012-03-29 | 5.605 | 8,074,755 | -11,817 | 2.08% | 45,262,623 |
| 2012-03-27 | 2012-03-23 | 5.822 | 8,086,572 | +9,602 | 2.08% | 47,080,702 |
| 2012-03-21 | 2012-03-19 | 5.660 | 8,076,970 | +73,856 | 2.08% | 45,712,479 |
| 2012-03-20 | 2012-03-16 | 5.741 | 8,003,114 | +311,676 | 2.06% | 45,944,643 |
| 2012-03-19 | 2012-03-15 | 5.822 | 7,691,438 | +36,928 | 1.98% | 44,780,199 |
| 2012-03-13 | 2012-03-09 | 6.161 | 7,654,510 | -369,283 | 1.97% | 47,156,201 |
| 2012-03-09 | 2012-03-07 | 5.809 | 8,023,793 | +58,346 | 2.07% | 46,606,558 |
| 2012-03-07 | 2012-03-05 | 6.499 | 7,965,447 | +5,909 | 2.05% | 51,768,002 |
| 2012-03-06 | 2012-03-02 | 6.526 | 7,959,538 | -36,928 | 2.05% | 51,945,139 |
| 2012-03-05 | 2012-03-01 | 6.012 | 7,996,466 | +738 | 2.06% | 48,071,877 |
| 2012-03-02 | 2012-02-29 | 6.120 | 7,995,728 | -324,231 | 2.06% | 48,933,521 |
| 2012-03-01 | 2012-02-28 | 6.052 | 8,319,959 | -8,124 | 2.14% | 50,354,551 |
| 2012-02-29 | 2012-02-27 | 6.012 | 8,328,083 | +33,235 | 2.15% | 50,065,440 |
| 2012-02-27 | 2012-02-23 | 6.079 | 8,294,848 | -7,385 | 2.14% | 50,427,193 |
| 2012-02-24 | 2012-02-22 | 6.147 | 8,302,233 | -29,543 | 2.14% | 51,034,139 |
| 2012-02-23 | 2012-02-21 | 6.066 | 8,331,776 | +51,700 | 2.15% | 50,538,880 |
| 2012-02-22 | 2012-02-20 | 6.052 | 8,280,076 | +86,412 | 2.13% | 50,113,169 |
| 2012-02-21 | 2012-02-17 | 5.917 | 8,193,664 | -8,124 | 2.11% | 48,480,781 |
| 2012-02-20 | 2012-02-16 | 5.985 | 8,201,788 | +11,078 | 2.11% | 49,084,099 |
| 2012-02-17 | 2012-02-15 | 6.025 | 8,190,710 | -228,955 | 2.11% | 49,350,502 |
| 2012-02-16 | 2012-02-14 | 5.998 | 8,419,665 | +11,817 | 2.17% | 50,501,998 |
| 2012-02-15 | 2012-02-13 | 6.147 | 8,407,848 | +474,160 | 2.17% | 51,683,358 |
| 2012-02-14 | 2012-02-10 | 5.930 | 7,933,688 | +326,446 | 2.04% | 47,049,959 |
| 2012-02-13 | 2012-02-09 | 6.255 | 7,607,242 | +16,249 | 1.96% | 47,586,003 |
| 2012-02-10 | 2012-02-08 | 5.930 | 7,590,993 | -152,883 | 1.96% | 45,017,640 |
| 2012-02-09 | 2012-02-07 | 5.484 | 7,743,876 | -5,909 | 1.99% | 42,464,247 |
| 2012-02-08 | 2012-02-06 | 5.362 | 7,749,785 | +2,216 | 2.00% | 41,552,280 |
| 2012-02-07 | 2012-02-03 | 5.145 | 7,747,569 | -103,400 | 2.00% | 39,861,998 |
| 2012-01-18 | 2012-01-16 | 4.712 | 7,850,969 | +11,817 | 2.02% | 36,992,401 |
| 2012-01-17 | 2012-01-13 | 4.780 | 7,839,152 | +258,499 | 2.02% | 37,467,422 |
| 2012-01-16 | 2012-01-12 | 4.631 | 7,580,653 | +109,308 | 1.95% | 35,102,879 |
| 2012-01-05 | 2012-01-03 | 4.279 | 7,471,345 | +36,928 | 1.92% | 31,966,559 |
| 2012-01-04 | 2011-12-30 | 4.048 | 7,434,417 | +214,185 | 1.92% | 30,097,341 |
| 2011-12-29 | 2011-12-23 | 4.062 | 7,220,232 | +3,692 | 1.86% | 29,327,998 |
| 2011-12-28 | 2011-12-22 | 4.062 | 7,216,540 | +19,203 | 1.86% | 29,313,002 |
| 2011-12-23 | 2011-12-21 | 4.062 | 7,197,337 | +17,726 | 1.85% | 29,235,001 |
| 2011-12-22 | 2011-12-20 | 3.981 | 7,179,611 | -2,954 | 1.85% | 28,579,739 |
| 2011-12-21 | 2011-12-19 | 4.021 | 7,182,565 | +738 | 1.85% | 28,883,248 |
| 2011-12-07 | 2011-12-05 | 4.522 | 7,181,827 | +10,340 | 1.85% | 32,478,161 |
| 2011-12-05 | 2011-12-01 | 4.644 | 7,171,487 | -9,601 | 1.85% | 33,305,300 |
| 2011-12-02 | 2011-11-30 | 4.292 | 7,181,088 | +7,385 | 1.85% | 30,821,909 |
| 2011-12-01 | 2011-11-29 | 4.536 | 7,173,703 | -11,078 | 1.85% | 32,538,552 |
| 2011-11-29 | 2011-11-25 | 4.062 | 7,184,781 | +94,536 | 1.85% | 29,183,999 |
| 2011-11-28 | 2011-11-24 | 4.279 | 7,090,245 | -11,078 | 1.83% | 30,336,002 |
| 2011-11-23 | 2011-11-21 | 4.455 | 7,101,323 | +22,896 | 1.83% | 31,633,350 |
| 2011-11-15 | 2011-11-11 | 4.983 | 7,078,427 | +74,595 | 1.82% | 35,269,118 |
| 2011-11-14 | 2011-11-10 | 5.213 | 7,003,832 | +118,171 | 1.80% | 36,509,549 |
| 2011-10-31 | 2011-10-27 | 5.930 | 6,885,661 | +8,862 | 1.77% | 40,834,737 |
| 2011-10-26 | 2011-10-24 | 5.551 | 6,876,799 | -18,464 | 1.77% | 38,175,102 |
| 2011-10-21 | 2011-10-19 | 5.145 | 6,895,263 | -7,386 | 1.78% | 35,476,801 |
| 2011-10-20 | 2011-10-18 | 5.145 | 6,902,649 | +15,510 | 1.78% | 35,514,803 |
| 2011-10-19 | 2011-10-17 | 5.957 | 6,887,139 | -6,647 | 1.77% | 41,030,002 |
| 2011-10-14 | 2011-10-12 | 4.671 | 6,893,786 | +16,987 | 1.78% | 32,202,301 |
| 2011-10-13 | 2011-10-11 | 4.360 | 6,876,799 | -13,294 | 1.77% | 29,981,422 |
| 2011-10-11 | 2011-10-07 | 4.048 | 6,890,093 | -9,601 | 1.77% | 27,893,711 |
| 2011-10-10 | 2011-10-06 | 3.791 | 6,899,694 | -36,929 | 1.78% | 26,157,599 |
| 2011-09-27 | 2011-09-23 | 4.956 | 6,936,623 | +8,125 | 1.79% | 34,374,722 |
| 2011-09-23 | 2011-09-21 | 5.592 | 6,928,498 | +7,385 | 1.78% | 38,743,528 |
| 2011-09-12 | 2011-09-08 | 6.716 | 6,921,113 | +7,386 | 1.78% | 46,480,162 |
| 2011-09-09 | 2011-09-07 | 6.959 | 6,913,727 | -7,386 | 1.78% | 48,115,540 |
| 2011-09-06 | 2011-09-02 | 7.271 | 6,921,113 | -5,908 | 1.78% | 50,322,272 |
| 2011-09-05 | 2011-09-01 | 7.352 | 6,927,021 | +44,314 | 1.78% | 50,927,968 |
| 2011-09-01 | 2011-08-30 | 7.298 | 6,882,707 | +812,424 | 1.77% | 50,229,409 |
| 2011-08-31 | 2011-08-29 | 7.203 | 6,070,283 | +798,391 | 1.56% | 43,725,078 |
| 2011-08-30 | 2011-08-26 | 6.878 | 5,271,892 | +7,385 | 1.36% | 36,261,038 |
| 2011-08-29 | 2011-08-25 | 6.783 | 5,264,507 | +7,386 | 1.36% | 35,711,283 |
| 2011-08-19 | 2011-08-17 | 8.056 | 5,257,121 | -738 | 1.35% | 42,352,101 |
| 2011-08-17 | 2011-08-15 | 8.300 | 5,257,859 | +137,373 | 1.35% | 43,639,466 |
| 2011-08-16 | 2011-08-12 | 8.056 | 5,120,486 | -4,431 | 1.32% | 41,251,350 |
| 2011-08-15 | 2011-08-11 | 8.192 | 5,124,917 | +738,567 | 1.32% | 41,980,947 |
| 2011-08-12 | 2011-08-10 | 7.718 | 4,386,350 | +93,798 | 1.13% | 33,852,298 |
| 2011-08-11 | 2011-08-09 | 8.029 | 4,292,552 | +184,642 | 1.11% | 34,465,158 |
| 2011-08-10 | 2011-08-08 | 8.801 | 4,107,910 | +158,791 | 1.06% | 36,152,996 |
| 2011-08-04 | 2011-08-02 | 9.342 | 3,949,119 | +73,857 | 1.02% | 36,894,305 |
| 2011-08-03 | 2011-08-01 | 8.544 | 3,875,262 | +4,432 | 1.00% | 33,108,572 |
| 2011-07-28 | 2011-07-26 | 8.449 | 3,870,830 | +33,235 | 1.00% | 32,703,837 |
| 2011-07-25 | 2011-07-21 | 8.286 | 3,837,595 | +82,720 | 0.99% | 31,799,521 |
| 2011-07-22 | 2011-07-20 | 8.462 | 3,754,875 | +84,935 | 0.97% | 31,774,997 |
| 2011-07-21 | 2011-07-19 | 8.259 | 3,669,940 | +11,078 | 0.94% | 30,310,899 |
| 2011-07-20 | 2011-07-18 | 8.354 | 3,658,862 | +33,236 | 0.94% | 30,566,183 |
| 2011-06-29 | 2011-06-27 | 9.722 | 3,625,626 | -106,354 | 0.93% | 35,246,619 |
| 2011-06-28 | 2011-06-24 | 9.302 | 3,731,980 | +31,759 | 0.96% | 34,714,112 |
| 2011-06-27 | 2011-06-23 | 9.221 | 3,700,221 | -290,996 | 0.95% | 34,118,097 |
| 2011-06-17 | 2011-06-15 | 9.234 | 3,991,217 | -220,831 | 1.03% | 36,855,282 |
| 2011-06-16 | 2011-06-14 | 9.207 | 4,212,048 | -59,824 | 1.08% | 38,780,396 |
| 2011-06-15 | 2011-06-13 | 9.126 | 4,271,872 | -228,218 | 1.10% | 38,984,157 |
| 2011-06-10 | 2011-06-08 | 8.963 | 4,500,090 | +360,421 | 1.16% | 40,335,664 |
| 2011-06-09 | 2011-06-07 | 9.464 | 4,139,669 | +223,047 | 1.07% | 39,178,952 |
| 2011-06-08 | 2011-06-03 | 9.613 | 3,916,622 | +32,497 | 1.08% | 37,651,304 |
| 2011-06-07 | 2011-06-02 | 9.735 | 3,884,125 | +7,386 | 1.07% | 37,812,214 |
| 2011-06-03 | 2011-06-01 | 9.938 | 3,876,739 | -140,328 | 1.07% | 38,527,661 |
| 2011-06-02 | 2011-05-31 | 9.938 | 4,017,067 | -607,102 | 1.11% | 39,922,263 |
| 2011-06-01 | 2011-05-30 | 9.424 | 4,624,169 | +668,403 | 1.27% | 43,576,561 |
| 2011-05-31 | 2011-05-27 | 9.749 | 3,955,766 | +886,281 | 1.09% | 38,563,204 |
| 2011-05-30 | 2011-05-26 | 9.749 | 3,069,485 | +607,102 | 0.85% | 29,923,200 |
| 2011-05-25 | 2011-05-23 | 9.722 | 2,462,383 | +36,929 | 0.68% | 23,938,121 |
| 2011-05-23 | 2011-05-19 | 10.488 | 2,425,454 | +3,692 | 0.67% | 25,437,936 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,421,762 | +62,722 | 0.67% | 25,333,328 |
| 2011-05-19 | 2011-05-17 | 10.379 | 2,359,040 | +516,063 | 0.65% | 24,484,672 |
| 2011-05-17 | 2011-05-13 | 11.059 | 1,842,977 | -1,470 | 0.51% | 20,381,912 |
| 2011-05-13 | 2011-05-11 | 11.059 | 1,844,447 | +280,820 | 0.51% | 20,398,169 |
| 2011-05-12 | 2011-05-09 | 10.719 | 1,563,627 | +9,557 | 0.43% | 16,760,765 |
| 2011-05-11 | 2011-05-06 | 10.284 | 1,554,070 | +301,404 | 0.43% | 15,981,842 |
| 2011-05-09 | 2011-05-05 | 10.039 | 1,252,666 | +319,048 | 0.35% | 12,575,524 |
| 2011-05-06 | 2011-05-04 | 9.985 | 933,618 | +654,268 | 0.26% | 9,321,799 |
| 2011-04-29 | 2011-04-27 | 9.971 | 279,350 | -7,352 | 0.08% | 2,785,397 |
| 2011-03-25 | 2011-03-23 | 9.005 | 286,702 | +279,351 | 0.08% | 2,581,803 |
| 2011-03-14 | 2011-03-10 | 8.570 | 7,351 | -22,054 | 0.00% | 62,997 |
| 2011-03-08 | 2011-03-04 | 8.706 | 29,405 | +14,702 | 0.01% | 255,997 |
| 2011-03-01 | 2011-02-25 | 8.366 | 14,703 | +4,411 | 0.00% | 123,003 |
| 2011-02-25 | 2011-02-23 | 8.434 | 10,292 | +1,470 | 0.00% | 86,801 |
| 2011-02-24 | 2011-02-22 | 8.760 | 8,822 | -27,935 | 0.00% | 77,284 |
| 2011-02-22 | 2011-02-18 | 9.372 | 36,757 | +7,352 | 0.01% | 344,504 |
| 2011-02-21 | 2011-02-17 | 9.386 | 29,405 | +22,054 | 0.01% | 275,997 |
| 2011-01-26 | 2011-01-24 | 8.815 | 7,351 | -5,881 | 0.00% | 64,797 |
| 2011-01-21 | 2011-01-19 | 8.407 | 13,232 | -95,568 | 0.00% | 111,237 |
| 2011-01-20 | 2011-01-18 | 8.284 | 108,800 | -36,756 | 0.03% | 901,323 |
| 2011-01-17 | 2011-01-13 | 8.298 | 145,556 | -2,941 | 0.04% | 1,207,798 |
| 2011-01-10 | 2011-01-06 | 8.529 | 148,497 | +36,757 | 0.04% | 1,266,542 |
| 2011-01-04 | 2010-12-31 | 8.583 | 111,740 | +19,113 | 0.03% | 959,119 |
| 2010-12-29 | 2010-12-24 | 7.604 | 92,627 | +7,352 | 0.03% | 704,342 |
| 2010-12-22 | 2010-12-20 | 7.577 | 85,275 | -66,162 | 0.02% | 646,117 |
| 2010-12-20 | 2010-12-16 | 7.658 | 151,437 | -352,864 | 0.04% | 1,159,778 |
| 2010-12-16 | 2010-12-14 | 7.903 | 504,301 | +73,513 | 0.14% | 3,985,662 |
| 2010-12-14 | 2010-12-10 | 7.876 | 430,788 | -22,054 | 0.12% | 3,392,943 |
| 2010-12-13 | 2010-12-09 | 7.903 | 452,842 | -13,232 | 0.13% | 3,578,964 |
| 2010-12-10 | 2010-12-08 | 8.012 | 466,074 | -20,584 | 0.13% | 3,734,261 |
| 2010-12-08 | 2010-12-06 | 7.876 | 486,658 | -58,810 | 0.13% | 3,832,983 |
| 2010-12-07 | 2010-12-03 | 7.849 | 545,468 | +63,221 | 0.15% | 4,281,338 |
| 2010-12-06 | 2010-12-02 | 7.346 | 482,247 | +10,292 | 0.13% | 3,542,401 |
| 2010-12-03 | 2010-12-01 | 7.074 | 471,955 | +5,881 | 0.13% | 3,338,400 |
| 2010-12-01 | 2010-11-29 | 6.938 | 466,074 | +441,079 | 0.13% | 3,233,401 |
| 2010-11-24 | 2010-11-22 | 6.720 | 24,995 | -51,459 | 0.01% | 167,963 |
| 2010-11-18 | 2010-11-16 | 6.366 | 76,454 | -379,328 | 0.02% | 486,721 |
| 2010-11-17 | 2010-11-15 | 6.380 | 455,782 | -949,791 | 0.13% | 2,907,800 |
| 2010-11-15 | 2010-11-11 | 6.883 | 1,405,573 | +88,216 | 0.39% | 9,674,719 |
| 2010-11-10 | 2010-11-08 | 6.652 | 1,317,357 | +7,351 | 0.37% | 8,762,879 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,310,006 | +974,786 | 0.36% | 8,500,141 |
| 2010-11-08 | 2010-11-04 | 6.094 | 335,220 | +321,988 | 0.09% | 2,042,878 |
| 2010-10-25 | 2010-10-21 | 5.781 | 13,232 | -147,027 | 0.00% | 76,498 |
| 2010-10-18 | 2010-10-14 | 5.917 | 160,259 | +147,027 | 0.04% | 948,301 |
| 2010-10-13 | 2010-10-11 | 5.645 | 13,232 | -4,411 | 0.00% | 74,698 |
| 2010-10-12 | 2010-10-08 | 5.740 | 17,643 | -1,470 | 0.00% | 101,279 |
| 2010-10-07 | 2010-10-05 | 5.713 | 19,113 | +4,410 | 0.01% | 109,197 |
| 2010-09-30 | 2010-09-28 | 5.632 | 14,703 | -10,292 | 0.00% | 82,802 |
| 2010-09-27 | 2010-09-22 | 5.822 | 24,995 | +8,822 | 0.01% | 145,523 |
| 2010-09-01 | 2010-08-30 | 5.278 | 16,173 | +1,470 | 0.00% | 85,360 |
| 2010-08-27 | 2010-08-25 | 5.169 | 14,703 | -286,701 | 0.00% | 76,002 |
| 2010-08-16 | 2010-08-12 | 5.577 | 301,404 | -1,471 | 0.08% | 1,680,998 |
| 2010-08-05 | 2010-08-03 | 5.536 | 302,875 | -44,107 | 0.08% | 1,676,843 |
| 2010-08-04 | 2010-08-02 | 5.904 | 346,982 | -10,292 | 0.10% | 2,048,477 |
| 2010-08-02 | 2010-07-29 | 5.917 | 357,274 | +10,292 | 0.10% | 2,114,098 |
| 2010-07-26 | 2010-07-22 | 5.414 | 346,982 | -1,471 | 0.10% | 1,878,557 |
| 2010-07-23 | 2010-07-21 | 5.468 | 348,453 | +44,108 | 0.10% | 1,905,481 |
| 2010-07-02 | 2010-06-29 | 4.883 | 304,345 | +73,513 | 0.08% | 1,486,261 |
| 2010-06-29 | 2010-06-25 | 5.006 | 230,832 | +66,162 | 0.06% | 1,155,522 |
| 2010-06-28 | 2010-06-24 | 5.033 | 164,670 | +73,514 | 0.05% | 828,802 |
| 2010-06-25 | 2010-06-23 | 5.006 | 91,156 | +73,513 | 0.03% | 456,318 |
| 2010-06-17 | 2010-06-14 | 4.870 | 17,643 | +2,940 | 0.00% | 85,919 |
| 2010-05-19 | 2010-05-17 | 5.257 | 14,703 | +131 | 0.00% | 77,290 |
| 2010-05-07 | 2010-05-05 | 5.490 | 14,572 | -72,859 | 0.00% | 80,001 |
| 2010-05-03 | 2010-04-29 | 5.902 | 87,431 | -80,144 | 0.02% | 516,002 |
| 2010-04-30 | 2010-04-28 | 5.957 | 167,575 | -14,572 | 0.05% | 998,198 |
| 2010-04-29 | 2010-04-27 | 5.819 | 182,147 | -102,002 | 0.05% | 1,059,999 |
| 2010-04-15 | 2010-04-13 | 5.888 | 284,149 | -102,003 | 0.08% | 1,673,097 |
| 2010-04-08 | 2010-04-01 | 6.163 | 386,152 | -16,029 | 0.11% | 2,379,701 |
| 2010-04-07 | 2010-03-31 | 6.025 | 402,181 | -53,915 | 0.11% | 2,423,281 |
| 2010-04-01 | 2010-03-30 | 5.847 | 456,096 | +7,286 | 0.13% | 2,666,758 |
| 2010-03-31 | 2010-03-29 | 5.943 | 448,810 | -7,286 | 0.13% | 2,667,277 |
| 2010-03-29 | 2010-03-25 | 5.751 | 456,096 | -58,287 | 0.13% | 2,622,938 |
| 2010-03-25 | 2010-03-23 | 5.874 | 514,383 | +410,923 | 0.14% | 3,021,678 |
| 2010-02-09 | 2010-02-05 | 4.529 | 103,460 | -151,546 | 0.03% | 468,602 |
| 2010-02-08 | 2010-02-04 | 4.721 | 255,006 | -171,947 | 0.07% | 1,204,000 |
| 2010-02-03 | 2010-02-01 | 4.763 | 426,953 | -291,435 | 0.12% | 2,033,421 |
| 2010-01-20 | 2010-01-18 | 5.325 | 718,388 | -94,717 | 0.20% | 3,825,679 |
| 2010-01-19 | 2010-01-15 | 5.298 | 813,105 | +141,347 | 0.23% | 4,307,762 |
| 2010-01-18 | 2010-01-14 | 5.339 | 671,758 | -4,372 | 0.19% | 3,586,578 |
| 2010-01-15 | 2010-01-13 | 5.298 | 676,130 | +7,286 | 0.19% | 3,582,080 |
| 2010-01-14 | 2010-01-12 | 5.518 | 668,844 | +27,686 | 0.19% | 3,690,359 |
| 2010-01-13 | 2010-01-11 | 5.476 | 641,158 | +167,576 | 0.18% | 3,511,201 |
| 2010-01-12 | 2010-01-08 | 5.586 | 473,582 | -179,233 | 0.13% | 2,645,498 |
| 2010-01-11 | 2010-01-07 | 5.353 | 652,815 | +58,287 | 0.18% | 3,494,399 |
| 2010-01-08 | 2010-01-06 | 5.394 | 594,528 | +153,003 | 0.17% | 3,206,879 |
| 2010-01-07 | 2010-01-05 | 5.476 | 441,525 | +243,349 | 0.12% | 2,417,942 |
| 2010-01-06 | 2010-01-04 | 5.572 | 198,176 | +69,944 | 0.06% | 1,104,320 |
| 2010-01-05 | 2009-12-31 | 5.202 | 128,232 | +11,658 | 0.04% | 667,042 |
| 2009-12-30 | 2009-12-28 | 4.941 | 116,574 | +5,829 | 0.03% | 575,999 |
| 2009-12-29 | 2009-12-24 | 4.927 | 110,745 | +4,371 | 0.03% | 545,678 |
| 2009-12-09 | 2009-12-07 | 4.900 | 106,374 | +58,287 | 0.03% | 521,220 |
| 2009-11-23 | 2009-11-19 | 5.092 | 48,087 | -4,371 | 0.01% | 244,861 |
| 2009-11-20 | 2009-11-18 | 5.037 | 52,458 | -1,458 | 0.01% | 264,238 |
| 2009-11-16 | 2009-11-12 | 4.969 | 53,916 | -7,285 | 0.02% | 267,882 |
| 2009-11-13 | 2009-11-11 | 5.010 | 61,201 | +7,285 | 0.02% | 306,598 |
| 2009-11-06 | 2009-11-04 | 4.488 | 53,916 | +1,458 | 0.02% | 241,982 |
| 2009-10-30 | 2009-10-28 | 4.859 | 52,458 | -21,858 | 0.01% | 254,878 |
| 2009-10-29 | 2009-10-27 | 4.845 | 74,316 | +21,858 | 0.02% | 360,060 |
| 2009-10-21 | 2009-10-19 | 4.776 | 52,458 | +4,371 | 0.01% | 250,558 |
| 2009-09-30 | 2009-09-28 | 4.575 | 48,087 | +333 | 0.01% | 219,983 |
| 2009-09-17 | 2009-09-15 | 5.058 | 47,754 | -10,130 | 0.01% | 241,560 |
| 2009-09-16 | 2009-09-14 | 5.114 | 57,884 | +11,577 | 0.02% | 296,002 |
| 2009-09-15 | 2009-09-11 | 5.238 | 46,307 | +5,788 | 0.01% | 242,560 |
| 2009-09-14 | 2009-09-10 | 5.404 | 40,519 | +15,918 | 0.01% | 218,962 |
| 2009-09-11 | 2009-09-09 | 5.625 | 24,601 | -36,177 | 0.01% | 138,383 |
| 2009-09-10 | 2009-09-08 | 5.473 | 60,778 | +36,177 | 0.02% | 332,641 |
| 2009-08-19 | 2009-08-17 | 5.058 | 24,601 | -43,412 | 0.01% | 124,442 |
| 2009-08-06 | 2009-08-04 | 6.468 | 68,013 | +24,600 | 0.02% | 439,918 |
| 2009-07-22 | 2009-07-20 | 5.390 | 43,413 | -43,412 | 0.01% | 234,001 |
| 2009-07-17 | 2009-07-15 | 5.722 | 86,825 | -59,331 | 0.03% | 496,797 |
| 2009-07-16 | 2009-07-14 | 5.404 | 146,156 | +102,743 | 0.05% | 789,819 |
| 2009-06-05 | 2009-06-03 | 6.178 | 43,413 | -85,378 | 0.01% | 268,202 |
| 2009-06-04 | 2009-06-02 | 6.385 | 128,791 | -124,450 | 0.04% | 822,359 |
| 2009-06-03 | 2009-06-01 | 6.330 | 253,241 | +209,828 | 0.08% | 1,603,000 |
| 2009-05-26 | 2009-05-22 | 5.542 | 43,413 | -21,706 | 0.01% | 240,601 |
| 2009-05-25 | 2009-05-21 | 5.017 | 65,119 | -120,109 | 0.02% | 326,700 |
| 2009-05-22 | 2009-05-20 | 4.865 | 185,228 | +120,109 | 0.06% | 901,122 |
| 2009-05-21 | 2009-05-19 | 4.464 | 65,119 | -14,471 | 0.02% | 290,700 |
| 2009-05-15 | 2009-05-13 | 3.787 | 79,590 | -204,040 | 0.03% | 301,400 |
| 2009-05-14 | 2009-05-12 | 3.704 | 283,630 | +204,040 | 0.09% | 1,050,561 |
| 2009-05-13 | 2009-05-11 | 3.331 | 79,590 | +21,706 | 0.03% | 265,100 |
| 2009-05-07 | 2009-05-05 | 3.386 | 57,884 | +21,707 | 0.02% | 196,001 |
| 2009-05-04 | 2009-04-29 | 2.958 | 36,177 | -260,477 | 0.01% | 106,999 |
| 2009-04-30 | 2009-04-28 | 2.626 | 296,654 | +260,477 | 0.10% | 779,001 |
| 2009-04-03 | 2009-04-01 | 2.405 | 36,177 | -36,178 | 0.01% | 86,999 |
| 2009-04-02 | 2009-03-31 | 2.350 | 72,355 | -36,177 | 0.02% | 170,001 |
| 2009-03-31 | 2009-03-27 | 1.935 | 108,532 | -36,177 | 0.04% | 210,000 |
| 2009-03-11 | 2009-03-09 | 1.272 | 144,709 | +36,177 | 0.05% | 184,000 |
| 2009-03-04 | 2009-03-02 | 1.327 | 108,532 | +36,177 | 0.04% | 144,000 |
| 2009-02-12 | 2009-02-10 | 1.728 | 72,355 | +36,178 | 0.02% | 125,001 |
| 2009-01-30 | 2009-01-23 | 1.645 | 36,177 | +23,153 | 0.01% | 59,500 |
| 2009-01-20 | 2009-01-16 | 1.838 | 13,024 | -7,235 | 0.00% | 23,940 |
| 2009-01-19 | 2009-01-15 | 2.004 | 20,259 | +7,235 | 0.01% | 40,599 |
| 2009-01-15 | 2009-01-13 | 1.631 | 13,024 | 0.00% | 21,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy