History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 +0
2018-11-09 2018-11-07 2.237 0 +0
2018-11-08 2018-11-06 2.237 0 +0
2018-11-07 2018-11-05 2.237 0 +0
2018-11-06 2018-11-02 2.237 0 +0
2018-11-05 2018-11-01 2.237 0 +0
2018-11-02 2018-10-31 2.237 0 +0
2018-11-01 2018-10-30 2.237 0 +0
2018-10-31 2018-10-29 2.237 0 +0
2018-10-30 2018-10-26 2.237 0 +0
2018-10-29 2018-10-25 2.237 0 +0
2018-10-26 2018-10-24 2.237 0 +0
2018-10-25 2018-10-23 2.237 0 +0
2018-10-24 2018-10-22 2.237 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.237 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.237 0 +0
2018-10-15 2018-10-11 2.601 0 +0
2018-10-12 2018-10-10 2.601 0 +0
2018-10-11 2018-10-09 2.601 0 +0
2018-10-10 2018-10-08 2.695 0 +0
2018-10-09 2018-10-05 2.726 0 +0
2018-10-08 2018-10-04 2.778 0 +0
2018-10-05 2018-10-03 2.778 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.820 0 +0
2018-10-02 2018-09-27 2.810 0 +0
2018-09-28 2018-09-26 2.810 0 +0
2018-09-27 2018-09-24 2.778 0 +0
2018-09-26 2018-09-21 2.778 0 +0
2018-09-24 2018-09-20 2.674 0 +0
2018-09-21 2018-09-19 2.695 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.591 0 +0
2018-09-18 2018-09-14 2.591 0 +0
2018-09-17 2018-09-13 2.664 0 +0
2018-09-14 2018-09-12 2.497 0 +0
2018-09-13 2018-09-11 2.560 0 +0
2018-09-12 2018-09-10 2.612 0 +0
2018-09-11 2018-09-07 2.695 0 +0
2018-09-10 2018-09-06 2.716 0 +0
2018-09-07 2018-09-05 2.706 0 +0
2018-09-06 2018-09-04 2.674 0 +0
2018-09-05 2018-09-03 2.685 0 +0
2018-09-04 2018-08-31 2.581 0 +0
2018-09-03 2018-08-30 2.529 0 +0
2018-08-31 2018-08-29 2.570 0 +0
2018-08-30 2018-08-28 2.477 0 +0
2018-08-29 2018-08-27 2.497 0 +0
2018-08-28 2018-08-24 2.456 0 +0
2018-08-27 2018-08-23 2.497 0 +0
2018-08-24 2018-08-22 2.497 0 +0
2018-08-23 2018-08-21 2.497 0 +0
2018-08-22 2018-08-20 2.393 0 +0
2018-08-21 2018-08-17 2.373 0 +0
2018-08-20 2018-08-16 2.383 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.477 0 +0
2018-08-15 2018-08-13 2.487 0 +0
2018-08-14 2018-08-10 2.508 0 +0
2018-08-13 2018-08-09 2.477 0 +0
2018-08-10 2018-08-08 2.414 0 +0
2018-08-09 2018-08-07 2.404 0 +0
2018-08-08 2018-08-06 2.414 0 +0
2018-08-07 2018-08-03 2.456 0 +0
2018-08-06 2018-08-02 2.570 0 +0
2018-08-03 2018-08-01 2.591 0 +0
2018-08-02 2018-07-31 2.591 0 +0
2018-08-01 2018-07-30 2.601 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.601 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.549 0 +0
2018-07-25 2018-07-23 2.477 0 +0
2018-07-24 2018-07-20 2.497 0 +0
2018-07-23 2018-07-19 2.497 0 +0
2018-07-20 2018-07-18 2.477 0 +0
2018-07-19 2018-07-17 2.508 0 +0
2018-07-18 2018-07-16 2.518 0 +0
2018-07-17 2018-07-13 2.529 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.466 0 +0
2018-07-12 2018-07-10 2.477 0 +0
2018-07-11 2018-07-09 2.487 0 +0
2018-07-10 2018-07-06 2.414 0 +0
2018-07-09 2018-07-05 2.393 0 +0
2018-07-06 2018-07-04 2.393 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.497 0 +0
2018-07-03 2018-06-28 2.477 0 +0
2018-06-29 2018-06-27 2.445 0 +0
2018-06-28 2018-06-26 2.508 0 +0
2018-06-27 2018-06-25 2.477 0 +0
2018-06-26 2018-06-22 2.497 0 +0
2018-06-25 2018-06-21 2.518 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.445 0 +0
2018-06-20 2018-06-15 2.456 0 +0
2018-06-19 2018-06-14 2.622 0 +0
2018-06-15 2018-06-13 2.654 0 +0
2018-06-14 2018-06-12 2.685 0 +0
2018-06-13 2018-06-11 2.664 0 +0
2018-06-12 2018-06-08 2.695 0 +0
2018-06-11 2018-06-07 2.716 0 +0
2018-06-08 2018-06-06 2.789 0 +0
2018-06-07 2018-06-05 2.924 0 +0
2018-06-06 2018-06-04 2.945 0 +0
2018-06-05 2018-06-01 3.093 0 +0
2018-06-04 2018-05-31 3.093 0 +0
2018-06-01 2018-05-30 3.093 0 +0
2018-05-31 2018-05-29 3.135 0 +0
2018-05-30 2018-05-28 3.187 0 +0
2018-05-29 2018-05-25 3.166 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.208 0 +0
2018-05-24 2018-05-21 3.061 0 +0
2018-05-23 2018-05-18 3.040 0 +0
2018-05-21 2018-05-17 3.040 0 +0
2018-05-18 2018-05-16 3.061 0 +0
2018-05-17 2018-05-15 3.040 0 +0
2018-05-16 2018-05-14 3.040 0 +0
2018-05-15 2018-05-11 3.030 0 +0
2018-05-14 2018-05-10 3.009 0 +0
2018-05-11 2018-05-09 2.998 0 +0
2018-05-10 2018-05-08 3.030 0 +0
2018-05-09 2018-05-07 2.998 0 +0
2018-05-08 2018-05-04 2.988 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.977 0 +0
2018-05-03 2018-04-30 2.988 0 +0
2018-05-02 2018-04-27 2.935 0 +0
2018-04-30 2018-04-26 2.893 0 +0
2018-04-27 2018-04-25 2.956 0 +0
2018-04-26 2018-04-24 2.945 0 +0
2018-04-25 2018-04-23 2.956 0 +0
2018-04-24 2018-04-20 2.956 0 +0
2018-04-23 2018-04-19 2.988 0 +0
2018-04-20 2018-04-18 2.935 0 +0
2018-04-19 2018-04-17 2.903 0 +0
2018-04-18 2018-04-16 2.935 0 +0
2018-04-17 2018-04-13 2.977 0 +0
2018-04-16 2018-04-12 2.967 0 +0
2018-04-13 2018-04-11 3.030 0 +0
2018-04-12 2018-04-10 2.967 0 +0
2018-04-11 2018-04-09 2.903 0 +0
2018-04-10 2018-04-06 2.903 0 +0
2018-04-09 2018-04-04 2.893 0 +0
2018-04-06 2018-04-03 2.945 0 +0
2018-04-04 2018-03-29 3.019 0 +0
2018-04-03 2018-03-28 3.030 0 +0
2018-03-29 2018-03-27 3.061 0 +0
2018-03-28 2018-03-26 3.019 0 +0
2018-03-27 2018-03-23 3.114 0 +0
2018-03-26 2018-03-22 3.219 0 +0
2018-03-23 2018-03-21 3.366 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.492 0 +0
2018-03-20 2018-03-16 3.566 0 +0
2018-03-19 2018-03-15 3.566 0 +0
2018-03-16 2018-03-14 3.450 0 +0
2018-03-15 2018-03-13 3.461 0 +0
2018-03-14 2018-03-12 3.503 0 +0
2018-03-13 2018-03-09 3.461 0 +0
2018-03-12 2018-03-08 3.293 0 +0
2018-03-09 2018-03-07 3.261 0 +0
2018-03-08 2018-03-06 3.282 0 +0
2018-03-07 2018-03-05 3.261 0 +0
2018-03-06 2018-03-02 3.272 0 +0
2018-03-05 2018-03-01 3.335 0 +0
2018-03-02 2018-02-28 3.293 0 +0
2018-03-01 2018-02-27 3.303 0 +0
2018-02-28 2018-02-26 3.314 0 +0
2018-02-27 2018-02-23 3.345 0 +0
2018-02-26 2018-02-22 3.335 0 +0
2018-02-23 2018-02-21 3.356 0 +0
2018-02-22 2018-02-20 3.345 0 +0
2018-02-21 2018-02-15 3.356 0 +0
2018-02-20 2018-02-13 3.208 0 +0
2018-02-14 2018-02-12 3.156 0 +0
2018-02-13 2018-02-09 3.072 0 +0
2018-02-12 2018-02-08 3.208 0 +0
2018-02-09 2018-02-07 3.208 0 +0
2018-02-08 2018-02-06 3.114 0 +0
2018-02-07 2018-02-05 3.272 0 +0
2018-02-06 2018-02-02 3.303 0 +0
2018-02-05 2018-02-01 3.272 0 +0
2018-02-02 2018-01-31 3.366 0 +0
2018-02-01 2018-01-30 3.377 0 +0
2018-01-31 2018-01-29 3.471 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.440 0 +0
2018-01-26 2018-01-24 3.366 0 +0
2018-01-25 2018-01-23 3.471 0 +0
2018-01-24 2018-01-22 3.535 0 +0
2018-01-23 2018-01-19 3.608 0 +0
2018-01-22 2018-01-18 3.661 0 +0
2018-01-19 2018-01-17 3.629 0 +0
2018-01-18 2018-01-16 3.640 0 +0
2018-01-17 2018-01-15 3.619 0 +0
2018-01-16 2018-01-12 3.682 0 +0
2018-01-15 2018-01-11 3.619 0 +0
2018-01-12 2018-01-10 3.682 0 +0
2018-01-11 2018-01-09 3.734 0 +0
2018-01-10 2018-01-08 3.661 0 +0
2018-01-09 2018-01-05 3.734 0 +0
2018-01-08 2018-01-04 3.840 0 +0
2018-01-05 2018-01-03 3.787 0 +0
2018-01-04 2018-01-02 3.650 0 +0
2018-01-03 2017-12-29 3.566 0 +0
2018-01-02 2017-12-28 3.545 0 +0
2017-12-29 2017-12-27 3.587 0 +0
2017-12-28 2017-12-22 3.535 0 +0
2017-12-27 2017-12-21 3.408 0 +0
2017-12-22 2017-12-20 3.261 0 +0
2017-12-21 2017-12-19 3.030 0 +0
2017-12-20 2017-12-18 2.998 0 +0
2017-12-19 2017-12-15 2.945 0 +0
2017-12-18 2017-12-14 2.914 0 +0
2017-12-15 2017-12-13 2.882 0 +0
2017-12-14 2017-12-12 2.819 0 +0
2017-12-13 2017-12-11 2.767 0 +0
2017-12-12 2017-12-08 2.735 0 +0
2017-12-11 2017-12-07 2.704 0 +0
2017-12-08 2017-12-06 2.725 0 +0
2017-12-07 2017-12-05 2.819 0 +0
2017-12-06 2017-12-04 2.851 0 +0
2017-12-05 2017-12-01 2.777 0 +0
2017-12-04 2017-11-30 2.851 0 +0
2017-12-01 2017-11-29 2.893 0 +0
2017-11-30 2017-11-28 2.872 0 +0
2017-11-29 2017-11-27 2.861 0 +0
2017-11-28 2017-11-24 2.830 0 +0
2017-11-27 2017-11-23 2.840 0 +0
2017-11-24 2017-11-22 2.851 0 +0
2017-11-23 2017-11-21 2.788 0 +0
2017-11-22 2017-11-20 2.830 0 +0
2017-11-21 2017-11-17 2.882 0 +0
2017-11-20 2017-11-16 2.935 0 +0
2017-11-17 2017-11-15 2.945 0 +0
2017-11-16 2017-11-14 2.998 0 +0
2017-11-15 2017-11-13 2.851 0 +0
2017-11-14 2017-11-10 2.872 0 +0
2017-11-13 2017-11-09 2.861 0 +0
2017-11-10 2017-11-08 2.882 0 +0
2017-11-09 2017-11-07 2.840 0 +0
2017-11-08 2017-11-06 2.788 0 +0
2017-11-07 2017-11-03 2.819 0 +0
2017-11-06 2017-11-02 2.861 0 +0
2017-11-03 2017-11-01 2.924 0 +0
2017-11-02 2017-10-31 2.945 0 +0
2017-11-01 2017-10-30 2.945 0 +0
2017-10-31 2017-10-27 2.945 0 +0
2017-10-30 2017-10-26 2.893 0 +0
2017-10-27 2017-10-25 2.967 0 +0
2017-10-26 2017-10-24 2.956 0 +0
2017-10-25 2017-10-23 3.009 0 +0
2017-10-24 2017-10-20 2.998 0 +0
2017-10-23 2017-10-19 2.851 0 +0
2017-10-20 2017-10-18 2.945 0 +0
2017-10-19 2017-10-17 2.945 0 +0
2017-10-18 2017-10-16 2.945 0 +0
2017-10-17 2017-10-13 2.809 0 +0
2017-10-16 2017-10-12 2.756 0 +0
2017-10-13 2017-10-11 2.767 0 +0
2017-10-12 2017-10-10 2.798 0 +0
2017-10-11 2017-10-09 2.725 0 +0
2017-10-10 2017-10-06 2.725 0 +0
2017-10-09 2017-10-04 2.735 0 +0
2017-10-06 2017-10-03 2.714 0 +0
2017-10-04 2017-09-29 2.746 0 +0
2017-10-03 2017-09-28 2.714 0 +0
2017-09-29 2017-09-27 2.756 0 +0
2017-09-28 2017-09-26 2.746 0 +0
2017-09-27 2017-09-25 2.840 0 +0
2017-09-26 2017-09-22 2.967 0 +0
2017-09-25 2017-09-21 2.988 0 +0
2017-09-22 2017-09-20 2.988 0 +0
2017-09-21 2017-09-19 3.019 0 +0
2017-09-20 2017-09-18 2.988 0 +0
2017-09-19 2017-09-15 3.009 0 +0
2017-09-18 2017-09-14 3.051 0 +0
2017-09-15 2017-09-13 2.935 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.830 0 +0
2017-09-12 2017-09-08 2.704 0 +0
2017-09-11 2017-09-07 2.661 0 +0
2017-09-08 2017-09-06 2.619 0 +0
2017-09-07 2017-09-05 2.661 0 +0
2017-09-06 2017-09-04 2.567 0 +0
2017-09-05 2017-09-01 2.619 0 +0
2017-09-04 2017-08-31 2.661 0 +0
2017-09-01 2017-08-30 2.756 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.798 0 +0
2017-08-28 2017-08-24 2.788 0 +0
2017-08-25 2017-08-22 2.914 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.945 0 +0
2017-08-21 2017-08-17 2.851 0 +0
2017-08-18 2017-08-16 2.914 0 +0
2017-08-17 2017-08-15 2.893 0 +0
2017-08-16 2017-08-14 2.956 0 +0
2017-08-15 2017-08-11 2.882 0 +0
2017-08-14 2017-08-10 2.977 0 +0
2017-08-11 2017-08-09 3.082 0 +0
2017-08-10 2017-08-08 3.093 0 +0
2017-08-09 2017-08-07 3.135 0 +0
2017-08-08 2017-08-04 3.156 0 +0
2017-08-07 2017-08-03 3.187 0 +0
2017-08-04 2017-08-02 3.229 0 +0
2017-08-03 2017-08-01 3.114 0 +0
2017-08-02 2017-07-31 3.124 0 +0
2017-08-01 2017-07-28 3.145 0 +0
2017-07-31 2017-07-27 3.177 0 +0
2017-07-28 2017-07-26 3.156 0 +0
2017-07-27 2017-07-25 3.187 0 +0
2017-07-26 2017-07-24 3.282 0 +0
2017-07-25 2017-07-21 3.345 0 +0
2017-07-24 2017-07-20 3.356 0 +0
2017-07-21 2017-07-19 3.461 0 +0
2017-07-20 2017-07-18 3.187 0 +0
2017-07-19 2017-07-17 3.219 0 +0
2017-07-18 2017-07-14 3.198 0 +0
2017-07-17 2017-07-13 3.208 0 +0
2017-07-14 2017-07-12 3.156 0 +0
2017-07-13 2017-07-11 3.208 0 +0
2017-07-12 2017-07-10 3.208 0 +0
2017-07-11 2017-07-07 3.198 0 +0
2017-07-10 2017-07-06 3.219 0 +0
2017-07-07 2017-07-05 3.240 0 +0
2017-07-06 2017-07-04 3.303 0 +0
2017-07-05 2017-07-03 3.398 0 +0
2017-07-04 2017-06-30 3.440 0 +0
2017-07-03 2017-06-29 3.482 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.503 0 +0
2017-06-28 2017-06-26 3.535 0 +0
2017-06-27 2017-06-23 3.608 0 +0
2017-06-26 2017-06-22 3.545 0 +0
2017-06-23 2017-06-21 3.545 0 +0
2017-06-22 2017-06-20 3.566 0 +0
2017-06-21 2017-06-19 3.577 0 +0
2017-06-20 2017-06-16 3.577 0 +0
2017-06-19 2017-06-15 3.440 0 +0
2017-06-16 2017-06-14 3.577 0 +0
2017-06-15 2017-06-13 3.598 0 +0
2017-06-14 2017-06-12 3.577 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.661 0 +0
2017-06-09 2017-06-07 3.608 0 +0
2017-06-08 2017-06-06 3.725 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.682 0 +0
2017-06-05 2017-06-01 3.672 0 +0
2017-06-02 2017-05-31 3.682 0 +0
2017-06-01 2017-05-29 3.672 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.650 0 +0
2017-05-26 2017-05-24 3.618 0 +0
2017-05-25 2017-05-23 3.629 0 +0
2017-05-24 2017-05-22 3.629 0 +0
2017-05-23 2017-05-19 3.672 0 +0
2017-05-22 2017-05-18 3.672 0 +0
2017-05-19 2017-05-17 3.736 0 +0
2017-05-18 2017-05-16 3.747 0 +0
2017-05-17 2017-05-15 3.758 0 +0
2017-05-16 2017-05-12 3.768 0 +0
2017-05-15 2017-05-11 3.844 0 +0
2017-05-12 2017-05-10 3.929 0 +0
2017-05-11 2017-05-09 3.929 0 +0
2017-05-10 2017-05-08 3.919 0 +0
2017-05-09 2017-05-05 3.833 0 +0
2017-05-08 2017-05-04 3.865 0 +0
2017-05-05 2017-05-02 3.919 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.801 0 +0
2017-04-28 2017-04-26 3.758 0 +0
2017-04-27 2017-04-25 3.768 0 +0
2017-04-26 2017-04-24 3.693 0 +0
2017-04-25 2017-04-21 3.715 0 +0
2017-04-24 2017-04-20 3.672 0 +0
2017-04-21 2017-04-19 3.661 0 +0
2017-04-20 2017-04-18 3.704 0 +0
2017-04-19 2017-04-13 3.629 0 +0
2017-04-18 2017-04-12 3.704 0 +0
2017-04-13 2017-04-11 3.736 0 +0
2017-04-12 2017-04-10 3.758 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.768 0 +0
2017-04-07 2017-04-05 3.811 0 +0
2017-04-06 2017-04-03 3.758 0 +0
2017-04-05 2017-03-31 3.758 0 +0
2017-04-03 2017-03-30 3.865 0 +0
2017-03-31 2017-03-29 3.822 0 +0
2017-03-30 2017-03-28 3.822 0 +0
2017-03-29 2017-03-27 3.844 0 +0
2017-03-28 2017-03-24 3.919 0 +0
2017-03-27 2017-03-23 3.951 0 +0
2017-03-24 2017-03-22 4.005 0 +0
2017-03-23 2017-03-21 4.048 0 +0
2017-03-22 2017-03-20 3.886 0 +0
2017-03-21 2017-03-17 3.886 0 +0
2017-03-20 2017-03-16 3.972 0 +0
2017-03-17 2017-03-15 3.951 0 +0
2017-03-16 2017-03-14 3.929 0 +0
2017-03-15 2017-03-13 3.940 0 +0
2017-03-14 2017-03-10 3.693 0 +0
2017-03-13 2017-03-09 3.768 0 +0
2017-03-10 2017-03-08 3.844 0 +0
2017-03-09 2017-03-07 3.919 0 +0
2017-03-08 2017-03-06 3.972 0 +0
2017-03-07 2017-03-03 3.940 0 +0
2017-03-06 2017-03-02 3.940 0 +0
2017-03-03 2017-03-01 4.005 0 +0
2017-03-02 2017-02-28 3.919 0 +0
2017-03-01 2017-02-27 3.876 0 +0
2017-02-28 2017-02-24 3.865 0 +0
2017-02-27 2017-02-23 3.929 0 +0
2017-02-24 2017-02-22 3.983 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 4.058 0 +0
2017-02-21 2017-02-17 4.101 0 +0
2017-02-20 2017-02-16 4.230 0 +0
2017-02-17 2017-02-15 4.219 0 +0
2017-02-16 2017-02-14 4.230 0 +0
2017-02-15 2017-02-13 4.155 0 +0
2017-02-14 2017-02-10 4.262 0 +0
2017-02-13 2017-02-09 4.294 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.123 0 +0
2017-02-08 2017-02-06 4.069 0 +0
2017-02-07 2017-02-03 4.015 0 +0
2017-02-06 2017-02-02 3.962 0 +0
2017-02-03 2017-02-01 3.983 0 +0
2017-02-02 2017-01-27 4.069 0 +0
2017-02-01 2017-01-25 4.058 0 +0
2017-01-26 2017-01-24 3.983 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.897 0 +0
2017-01-23 2017-01-19 3.897 0 +0
2017-01-20 2017-01-18 3.886 0 +0
2017-01-19 2017-01-17 3.897 0 +0
2017-01-18 2017-01-16 3.822 0 +0
2017-01-17 2017-01-13 3.940 0 +0
2017-01-16 2017-01-12 4.015 0 +0
2017-01-13 2017-01-11 4.026 0 +0
2017-01-12 2017-01-10 4.048 0 +0
2017-01-11 2017-01-09 4.090 0 +0
2017-01-10 2017-01-06 4.241 0 +0
2017-01-09 2017-01-05 4.198 0 +0
2017-01-06 2017-01-04 4.144 0 +0
2017-01-05 2017-01-03 3.994 0 +0
2017-01-04 2016-12-30 3.972 0 +0
2017-01-03 2016-12-29 3.962 0 +0
2016-12-30 2016-12-28 3.983 0 +0
2016-12-29 2016-12-23 3.919 0 +0
2016-12-28 2016-12-22 3.876 0 +0
2016-12-23 2016-12-21 3.736 0 +0
2016-12-22 2016-12-20 3.607 0 +0
2016-12-21 2016-12-19 3.640 0 +0
2016-12-20 2016-12-16 3.704 0 +0
2016-12-19 2016-12-15 3.833 0 +0
2016-12-16 2016-12-14 3.908 0 +0
2016-12-15 2016-12-13 3.908 0 +0
2016-12-14 2016-12-12 3.854 0 +0
2016-12-13 2016-12-09 3.951 0 +0
2016-12-12 2016-12-08 3.972 0 +0
2016-12-09 2016-12-07 3.994 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 3.983 0 +0
2016-12-06 2016-12-02 3.972 0 +0
2016-12-05 2016-12-01 4.015 0 +0
2016-12-02 2016-11-30 4.005 0 +0
2016-12-01 2016-11-29 4.005 0 +0
2016-11-30 2016-11-28 4.026 0 +0
2016-11-29 2016-11-25 4.005 0 +0
2016-11-28 2016-11-24 3.994 0 +0
2016-11-25 2016-11-23 4.026 0 +0
2016-11-24 2016-11-22 3.865 0 +0
2016-11-23 2016-11-21 3.865 0 +0
2016-11-22 2016-11-18 3.790 0 +0
2016-11-21 2016-11-17 3.811 0 +0
2016-11-18 2016-11-16 3.811 0 +0
2016-11-17 2016-11-15 3.844 0 +0
2016-11-16 2016-11-14 3.736 0 +0
2016-11-15 2016-11-11 3.876 0 +0
2016-11-14 2016-11-10 3.972 0 +0
2016-11-11 2016-11-09 3.951 0 +0
2016-11-10 2016-11-08 4.069 0 +0
2016-11-09 2016-11-07 3.908 0 +0
2016-11-08 2016-11-04 3.908 0 +0
2016-11-07 2016-11-03 3.951 0 +0
2016-11-04 2016-11-02 3.962 0 +0
2016-11-03 2016-11-01 4.080 0 +0
2016-11-02 2016-10-31 3.972 0 +0
2016-11-01 2016-10-28 3.908 0 +0
2016-10-31 2016-10-27 4.048 0 +0
2016-10-28 2016-10-26 4.155 0 +0
2016-10-27 2016-10-25 4.133 0 +0
2016-10-26 2016-10-24 4.241 0 +0
2016-10-25 2016-10-20 4.359 0 +0
2016-10-24 2016-10-19 4.348 0 +0
2016-10-20 2016-10-18 4.423 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.434 0 +0
2016-10-17 2016-10-13 4.434 0 +0
2016-10-14 2016-10-12 4.423 0 +0
2016-10-13 2016-10-11 4.402 0 +0
2016-10-12 2016-10-07 4.455 0 +0
2016-10-11 2016-10-06 4.455 0 +0
2016-10-07 2016-10-05 4.445 0 +0
2016-10-06 2016-10-04 4.337 0 +0
2016-10-05 2016-10-03 4.209 0 +0
2016-10-04 2016-09-30 4.284 0 +0
2016-10-03 2016-09-29 4.670 0 +0
2016-09-30 2016-09-28 4.724 0 +0
2016-09-29 2016-09-27 4.692 0 +0
2016-09-28 2016-09-26 4.649 0 +0
2016-09-27 2016-09-23 4.541 0 +0
2016-09-26 2016-09-22 4.498 0 +0
2016-09-23 2016-09-21 4.531 0 +0
2016-09-22 2016-09-20 4.541 0 +0
2016-09-21 2016-09-19 4.584 0 +0
2016-09-20 2016-09-15 4.541 0 +0
2016-09-19 2016-09-14 4.595 0 +0
2016-09-15 2016-09-13 4.692 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 5.078 0 +0
2016-09-12 2016-09-08 5.014 0 +0
2016-09-09 2016-09-07 5.003 0 +0
2016-09-08 2016-09-06 4.982 0 +0
2016-09-07 2016-09-05 4.971 0 +0
2016-09-06 2016-09-02 4.960 0 +0
2016-09-05 2016-09-01 4.702 0 +0
2016-09-02 2016-08-31 4.606 0 +0
2016-09-01 2016-08-30 4.670 0 +0
2016-08-31 2016-08-29 4.617 0 +0
2016-08-30 2016-08-26 4.595 0 +0
2016-08-29 2016-08-25 4.574 0 +0
2016-08-26 2016-08-24 4.402 0 +0
2016-08-25 2016-08-23 4.348 0 +0
2016-08-24 2016-08-22 4.294 0 +0
2016-08-23 2016-08-19 4.327 0 +0
2016-08-22 2016-08-18 4.133 0 +0
2016-08-19 2016-08-17 4.069 0 +0
2016-08-18 2016-08-16 4.166 0 +0
2016-08-17 2016-08-15 3.962 0 +0
2016-08-16 2016-08-12 3.908 0 +0
2016-08-15 2016-08-11 3.876 0 +0
2016-08-12 2016-08-10 3.801 0 +0
2016-08-11 2016-08-09 3.811 0 +0
2016-08-10 2016-08-08 3.779 0 +0
2016-08-09 2016-08-05 3.586 0 +0
2016-08-08 2016-08-04 3.564 0 +0
2016-08-05 2016-08-03 3.446 0 +0
2016-08-04 2016-08-01 3.371 0 +0
2016-08-03 2016-07-29 3.339 0 +0
2016-08-01 2016-07-28 3.264 0 +0
2016-07-29 2016-07-27 3.296 0 +0
2016-07-28 2016-07-26 3.285 0 +0
2016-07-27 2016-07-25 3.232 0 +0
2016-07-26 2016-07-22 3.242 0 +0
2016-07-25 2016-07-21 3.178 0 +0
2016-07-22 2016-07-20 3.178 0 +0
2016-07-21 2016-07-19 3.135 0 +0
2016-07-20 2016-07-18 3.382 0 +0
2016-07-19 2016-07-15 3.307 0 +0
2016-07-18 2016-07-14 3.232 0 +0
2016-07-15 2016-07-13 3.146 0 +0
2016-07-14 2016-07-12 3.189 0 +0
2016-07-13 2016-07-11 3.135 0 +0
2016-07-12 2016-07-08 3.017 0 +0
2016-07-11 2016-07-07 2.963 0 +0
2016-07-08 2016-07-06 2.899 0 +0
2016-07-07 2016-07-05 2.931 0 +0
2016-07-06 2016-07-04 2.909 0 +0
2016-07-05 2016-06-30 2.856 0 +0
2016-07-04 2016-06-29 2.845 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.791 0 +0
2016-06-28 2016-06-24 2.738 0 +0
2016-06-27 2016-06-23 2.824 0 +0
2016-06-24 2016-06-22 2.824 0 +0
2016-06-23 2016-06-21 2.856 0 +0
2016-06-22 2016-06-20 2.877 0 +0
2016-06-21 2016-06-17 2.920 0 +0
2016-06-20 2016-06-16 2.879 0 +0
2016-06-17 2016-06-15 2.955 0 +0
2016-06-16 2016-06-14 2.944 0 +0
2016-06-15 2016-06-13 2.965 0 +0
2016-06-14 2016-06-10 3.084 0 +0
2016-06-13 2016-06-08 3.073 0 +0
2016-06-10 2016-06-07 3.116 0 +0
2016-06-08 2016-06-06 3.052 0 +0
2016-06-07 2016-06-03 2.955 0 +0
2016-06-06 2016-06-02 3.149 0 +0
2016-06-03 2016-06-01 3.170 0 +0
2016-06-02 2016-05-31 2.847 0 +0
2016-06-01 2016-05-30 2.847 0 +0
2016-05-31 2016-05-27 2.836 0 +0
2016-05-30 2016-05-26 2.913 0 +0
2016-05-27 2016-05-25 2.913 0 +0
2016-05-26 2016-05-24 2.891 0 +0
2016-05-25 2016-05-23 2.934 0 +0
2016-05-24 2016-05-20 2.924 0 +0
2016-05-23 2016-05-19 2.956 0 +0
2016-05-20 2016-05-18 2.913 0 +0
2016-05-19 2016-05-17 2.989 0 +0
2016-05-18 2016-05-16 3.022 0 +0
2016-05-17 2016-05-13 2.967 0 +0
2016-05-16 2016-05-12 3.098 0 +0
2016-05-13 2016-05-11 3.174 0 +0
2016-05-12 2016-05-10 3.120 0 +0
2016-05-11 2016-05-09 3.142 0 +0
2016-05-10 2016-05-06 3.098 0 +0
2016-05-09 2016-05-05 3.109 0 +0
2016-05-06 2016-05-04 2.902 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.120 0 +0
2016-05-03 2016-04-28 3.283 0 +0
2016-04-29 2016-04-27 3.349 0 +0
2016-04-28 2016-04-26 3.316 0 +0
2016-04-27 2016-04-25 3.414 0 +0
2016-04-26 2016-04-22 3.480 0 +0
2016-04-25 2016-04-21 3.491 0 +0
2016-04-22 2016-04-20 3.491 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.523 0 +0
2016-04-19 2016-04-15 3.600 0 +0
2016-04-18 2016-04-14 3.654 0 +0
2016-04-15 2016-04-13 3.622 0 +0
2016-04-14 2016-04-12 3.698 0 +0
2016-04-13 2016-04-11 3.382 0 +0
2016-04-12 2016-04-08 3.393 0 +0
2016-04-11 2016-04-07 3.305 0 +0
2016-04-08 2016-04-06 3.327 0 +0
2016-04-07 2016-04-05 3.360 0 +0
2016-04-06 2016-04-01 3.403 0 +0
2016-04-05 2016-03-31 3.567 0 +0
2016-04-01 2016-03-30 3.643 0 +0
2016-03-31 2016-03-29 3.622 0 +0
2016-03-30 2016-03-24 3.567 0 +0
2016-03-29 2016-03-23 4.385 0 +0
2016-03-24 2016-03-22 4.505 0 +0
2016-03-23 2016-03-21 4.614 0 +0
2016-03-22 2016-03-18 4.538 0 +0
2016-03-21 2016-03-17 4.396 0 +0
2016-03-18 2016-03-16 4.298 0 +0
2016-03-17 2016-03-15 4.462 0 +0
2016-03-16 2016-03-14 4.647 0 +0
2016-03-15 2016-03-11 4.593 0 +0
2016-03-14 2016-03-10 4.473 0 +0
2016-03-11 2016-03-09 4.582 0 +0
2016-03-10 2016-03-08 4.702 0 +0
2016-03-09 2016-03-07 4.756 0 +0
2016-03-08 2016-03-04 4.614 0 +0
2016-03-07 2016-03-03 4.723 0 +0
2016-03-04 2016-03-02 4.516 0 +0
2016-03-03 2016-03-01 4.113 0 +0
2016-03-02 2016-02-29 3.982 0 +0
2016-03-01 2016-02-26 4.134 0 +0
2016-02-29 2016-02-25 4.003 0 +0
2016-02-26 2016-02-24 4.167 0 +0
2016-02-25 2016-02-23 4.363 0 +0
2016-02-24 2016-02-22 4.418 0 +0
2016-02-23 2016-02-19 4.440 0 +0
2016-02-22 2016-02-18 4.571 0 +0
2016-02-19 2016-02-17 4.036 0 +0
2016-02-18 2016-02-16 4.025 0 +0
2016-02-17 2016-02-15 3.894 0 +0
2016-02-16 2016-02-12 3.425 0 +0
2016-02-15 2016-02-11 3.513 0 +0
2016-02-12 2016-02-05 3.753 0 +0
2016-02-11 2016-02-04 3.840 0 +0
2016-02-05 2016-02-03 3.785 0 +0
2016-02-04 2016-02-02 3.862 0 +0
2016-02-03 2016-02-01 3.862 0 +0
2016-02-02 2016-01-29 4.003 0 +0
2016-02-01 2016-01-28 3.927 0 +0
2016-01-29 2016-01-27 3.905 0 +0
2016-01-28 2016-01-26 3.873 0 +0
2016-01-27 2016-01-25 4.080 0 +0
2016-01-26 2016-01-22 3.763 0 +0
2016-01-25 2016-01-21 3.720 0 +0
2016-01-22 2016-01-20 4.123 0 +0
2016-01-21 2016-01-19 4.407 0 +0
2016-01-20 2016-01-18 4.342 0 +0
2016-01-19 2016-01-15 4.342 0 +0
2016-01-18 2016-01-14 4.560 0 +0
2016-01-15 2016-01-13 4.713 0 +0
2016-01-14 2016-01-12 4.942 0 +0
2016-01-13 2016-01-11 4.822 0 +0
2016-01-12 2016-01-08 5.323 0 +0
2016-01-11 2016-01-07 5.247 0 +0
2016-01-08 2016-01-06 5.596 0 +0
2016-01-07 2016-01-05 5.672 0 +0
2016-01-06 2016-01-04 5.760 0 +0
2016-01-05 2015-12-31 6.076 0 +0
2016-01-04 2015-12-29 6.120 0 +0
2015-12-30 2015-12-28 6.185 0 +0
2015-12-29 2015-12-24 6.185 0 +0
2015-12-28 2015-12-22 6.098 0 +0
2015-12-23 2015-12-21 5.934 0 +0
2015-12-22 2015-12-18 6.022 0 +0
2015-12-21 2015-12-17 5.880 0 +0
2015-12-18 2015-12-16 5.662 0 +0
2015-12-17 2015-12-15 5.683 0 +0
2015-12-16 2015-12-14 5.792 0 +0
2015-12-15 2015-12-11 5.334 0 +0
2015-12-14 2015-12-10 5.640 0 +0
2015-12-11 2015-12-09 5.574 0 +0
2015-12-10 2015-12-08 6.043 0 +0
2015-12-09 2015-12-07 6.229 0 +0
2015-12-08 2015-12-04 6.098 0 +0
2015-12-07 2015-12-03 6.207 0 +0
2015-12-04 2015-12-02 6.109 0 +0
2015-12-03 2015-12-01 6.076 0 +0
2015-12-02 2015-11-30 5.814 0 +0
2015-12-01 2015-11-27 5.934 0 +0
2015-11-30 2015-11-26 6.011 0 +0
2015-11-27 2015-11-25 6.174 0 +0
2015-11-26 2015-11-24 6.262 0 +0
2015-11-25 2015-11-23 6.327 0 +0
2015-11-24 2015-11-20 6.218 0 +0
2015-11-23 2015-11-19 6.371 0 +0
2015-11-20 2015-11-18 6.207 0 +0
2015-11-19 2015-11-17 6.262 0 +0
2015-11-18 2015-11-16 6.251 0 +0
2015-11-17 2015-11-13 6.392 0 +0
2015-11-16 2015-11-12 6.523 0 +0
2015-11-13 2015-11-11 6.327 0 +0
2015-11-12 2015-11-10 6.458 0 +0
2015-11-11 2015-11-09 6.818 0 +0
2015-11-10 2015-11-06 6.894 0 +0
2015-11-09 2015-11-05 6.883 0 +0
2015-11-06 2015-11-04 6.960 0 +0
2015-11-05 2015-11-03 6.665 0 +0
2015-11-04 2015-11-02 6.567 0 +0
2015-11-03 2015-10-30 6.643 0 +0
2015-11-02 2015-10-29 7.058 0 +0
2015-10-30 2015-10-28 6.916 0 +0
2015-10-29 2015-10-27 7.178 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.429 0 +0
2015-10-26 2015-10-22 7.276 0 +0
2015-10-23 2015-10-20 7.309 0 +0
2015-10-22 2015-10-19 7.549 0 +0
2015-10-20 2015-10-16 7.516 0 +0
2015-10-19 2015-10-15 7.625 0 +0
2015-10-16 2015-10-14 7.560 0 +0
2015-10-15 2015-10-13 6.938 0 +0
2015-10-14 2015-10-12 6.883 0 +0
2015-10-13 2015-10-09 6.403 0 +0
2015-10-12 2015-10-08 6.283 0 +0
2015-10-09 2015-10-07 6.327 0 +0
2015-10-08 2015-10-06 6.109 0 +0
2015-10-07 2015-10-05 5.945 0 +0
2015-10-06 2015-10-02 5.891 0 +0
2015-10-05 2015-09-30 5.705 0 +0
2015-10-02 2015-09-29 5.607 0 +0
2015-09-30 2015-09-25 5.716 0 +0
2015-09-29 2015-09-24 5.651 0 +0
2015-09-25 2015-09-23 5.705 0 +0
2015-09-24 2015-09-22 5.978 0 +0
2015-09-23 2015-09-21 5.836 0 +0
2015-09-22 2015-09-18 5.923 0 +0
2015-09-21 2015-09-17 5.574 0 +0
2015-09-18 2015-09-16 5.629 0 +0
2015-09-17 2015-09-15 5.411 0 +0
2015-09-16 2015-09-14 5.432 0 +0
2015-09-15 2015-09-11 5.629 0 +0
2015-09-14 2015-09-10 5.280 0 +0
2015-09-11 2015-09-09 5.476 0 +0
2015-09-10 2015-09-08 5.323 0 +0
2015-09-09 2015-09-07 4.920 0 +0
2015-09-08 2015-09-04 4.854 0 +0
2015-09-07 2015-09-02 4.723 0 +0
2015-09-04 2015-09-01 4.963 0 +0
2015-09-02 2015-08-31 5.247 0 +0
2015-09-01 2015-08-28 5.760 0 +0
2015-08-31 2015-08-27 6.109 0 +0
2015-08-28 2015-08-26 5.934 0 +0
2015-08-27 2015-08-25 5.716 0 +0
2015-08-26 2015-08-24 5.672 0 +0
2015-08-25 2015-08-21 6.425 0 +0
2015-08-24 2015-08-20 6.949 0 +0
2015-08-21 2015-08-19 7.298 0 +0
2015-08-20 2015-08-18 7.331 0 +0
2015-08-19 2015-08-17 7.734 0 +0
2015-08-18 2015-08-14 7.876 0 +0
2015-08-17 2015-08-13 8.083 0 +0
2015-08-14 2015-08-12 7.996 0 +0
2015-08-13 2015-08-11 8.356 0 +0
2015-08-12 2015-08-10 8.465 0 +0
2015-08-11 2015-08-07 8.400 0 +0
2015-08-10 2015-08-06 8.400 0 +0
2015-08-07 2015-08-05 8.236 0 +0
2015-08-06 2015-08-04 7.963 0 +0
2015-08-05 2015-08-03 7.941 0 +0
2015-08-04 2015-07-31 8.487 0 +0
2015-08-03 2015-07-30 8.531 0 +0
2015-07-31 2015-07-29 8.563 0 +0
2015-07-30 2015-07-28 7.985 0 +0
2015-07-29 2015-07-27 8.291 0 +0
2015-07-28 2015-07-24 9.196 0 +0
2015-07-27 2015-07-23 9.403 0 +0
2015-07-24 2015-07-22 9.425 0 +0
2015-07-23 2015-07-21 9.687 0 +0
2015-07-22 2015-07-20 9.872 0 +0
2015-07-21 2015-07-17 9.752 0 +0
2015-07-20 2015-07-16 9.447 0 +0
2015-07-17 2015-07-15 9.632 0 +0
2015-07-16 2015-07-14 10.036 0 +0
2015-07-15 2015-07-13 9.927 0 +0
2015-07-14 2015-07-10 9.392 0 +0
2015-07-13 2015-07-09 9.534 0 +0
2015-07-10 2015-07-08 7.778 0 +0
2015-07-09 2015-07-07 8.683 0 +0
2015-07-08 2015-07-06 8.945 0 +0
2015-07-07 2015-07-03 10.221 0 +0
2015-07-06 2015-07-02 10.778 0 +0
2015-07-03 2015-06-30 10.843 0 +0
2015-07-02 2015-06-29 10.363 0 +0
2015-06-30 2015-06-26 10.952 0 +0
2015-06-29 2015-06-25 11.367 0 +0
2015-06-26 2015-06-24 11.454 0 +0
2015-06-25 2015-06-23 11.476 0 +0
2015-06-24 2015-06-22 11.083 0 +0
2015-06-23 2015-06-19 11.192 0 +0
2015-06-22 2015-06-18 10.996 0 +0
2015-06-19 2015-06-17 11.258 0 +0
2015-06-18 2015-06-16 10.930 0 +0
2015-06-17 2015-06-15 11.018 0 +0
2015-06-16 2015-06-12 11.323 0 +0
2015-06-15 2015-06-11 11.323 0 +0
2015-06-12 2015-06-10 10.865 0 +0
2015-06-11 2015-06-09 11.040 0 +0
2015-06-10 2015-06-08 11.563 0 +0
2015-06-09 2015-06-05 11.803 0 +0
2015-06-08 2015-06-04 12.065 0 +0
2015-06-05 2015-06-03 12.479 0 +0
2015-06-04 2015-06-02 12.894 0 +0
2015-06-03 2015-06-01 13.374 0 +0
2015-06-02 2015-05-29 13.090 0 +0
2015-06-01 2015-05-28 13.429 0 +0
2015-05-29 2015-05-27 13.891 0 +0
2015-05-28 2015-05-26 13.165 0 +0
2015-05-27 2015-05-22 12.858 0 +0
2015-05-26 2015-05-21 12.594 0 +0
2015-05-22 2015-05-20 12.594 0 +0
2015-05-21 2015-05-19 12.924 0 +0
2015-05-20 2015-05-18 12.968 0 +0
2015-05-19 2015-05-15 12.616 0 +0
2015-05-18 2015-05-14 12.902 0 +0
2015-05-15 2015-05-13 12.946 0 +0
2015-05-14 2015-05-12 12.792 0 +0
2015-05-13 2015-05-11 13.078 0 +0
2015-05-12 2015-05-08 12.814 0 +0
2015-05-11 2015-05-07 12.374 0 +0
2015-05-08 2015-05-06 12.946 0 +0
2015-05-07 2015-05-05 13.539 0 +0
2015-05-06 2015-05-04 14.177 0 +0
2015-05-05 2015-04-30 14.001 0 +0
2015-05-04 2015-04-29 14.089 0 +0
2015-04-30 2015-04-28 14.396 0 +0
2015-04-29 2015-04-27 14.418 0 +0
2015-04-28 2015-04-24 14.462 0 +0
2015-04-27 2015-04-23 14.484 0 +0
2015-04-24 2015-04-22 14.594 0 +0
2015-04-23 2015-04-21 13.803 0 +0
2015-04-22 2015-04-20 13.385 0 +0
2015-04-21 2015-04-17 14.396 0 +0
2015-04-20 2015-04-16 14.506 0 +0
2015-04-17 2015-04-15 14.089 0 +0
2015-04-16 2015-04-14 14.682 0 +0
2015-04-15 2015-04-13 14.748 0 +0
2015-04-14 2015-04-10 13.847 0 +0
2015-04-13 2015-04-09 14.286 0 +0
2015-04-10 2015-04-08 13.627 0 +0
2015-04-09 2015-04-02 12.506 0 +0
2015-04-08 2015-04-01 12.023 0 +0
2015-04-02 2015-03-31 11.649 0 +0
2015-04-01 2015-03-30 12.814 0 +0
2015-03-31 2015-03-27 12.352 0 +0
2015-03-30 2015-03-26 12.088 0 +0
2015-03-27 2015-03-25 12.286 0 +0
2015-03-26 2015-03-24 12.418 0 +0
2015-03-25 2015-03-23 12.484 0 +0
2015-03-24 2015-03-20 12.748 0 +0
2015-03-23 2015-03-19 12.440 0 +0
2015-03-20 2015-03-18 12.770 0 +0
2015-03-19 2015-03-17 11.407 0 +0
2015-03-18 2015-03-16 11.209 0 +0
2015-03-17 2015-03-13 11.451 0 +0
2015-03-16 2015-03-12 11.825 0 +0
2015-03-13 2015-03-11 11.561 0 +0
2015-03-12 2015-03-10 11.737 0 +0
2015-03-11 2015-03-09 12.110 0 +0
2015-03-10 2015-03-06 12.682 0 +0
2015-03-09 2015-03-05 12.682 0 +0
2015-03-06 2015-03-04 12.330 0 +0
2015-03-05 2015-03-03 12.308 0 +0
2015-03-04 2015-03-02 11.297 0 +0
2015-03-03 2015-02-27 11.363 0 +0
2015-03-02 2015-02-26 11.451 0 +0
2015-02-27 2015-02-25 11.253 0 +0
2015-02-26 2015-02-24 11.429 0 +0
2015-02-25 2015-02-23 11.099 0 +0
2015-02-24 2015-02-18 10.935 0 +0
2015-02-23 2015-02-16 10.891 0 +0
2015-02-17 2015-02-13 11.121 0 +0
2015-02-16 2015-02-12 10.968 0 +0
2015-02-13 2015-02-11 10.825 0 +0
2015-02-12 2015-02-10 10.880 0 +0
2015-02-11 2015-02-09 11.143 0 +0
2015-02-10 2015-02-06 11.319 0 +0
2015-02-09 2015-02-05 11.429 0 +0
2015-02-06 2015-02-04 11.693 0 +0
2015-02-05 2015-02-03 11.825 0 +0
2015-02-04 2015-02-02 11.781 0 +0
2015-02-03 2015-01-30 11.957 0 +0
2015-02-02 2015-01-29 12.176 0 +0
2015-01-30 2015-01-28 12.528 0 +0
2015-01-29 2015-01-27 12.616 0 +0
2015-01-28 2015-01-26 12.484 0 +0
2015-01-27 2015-01-23 12.286 0 +0
2015-01-26 2015-01-22 12.198 0 +0
2015-01-23 2015-01-21 12.001 0 +0
2015-01-22 2015-01-20 12.067 0 +0
2015-01-21 2015-01-19 12.110 0 +0
2015-01-20 2015-01-16 12.198 0 +0
2015-01-19 2015-01-15 12.880 0 +0
2015-01-16 2015-01-14 13.034 0 +0
2015-01-15 2015-01-13 13.407 0 +0
2015-01-14 2015-01-12 13.209 0 +0
2015-01-13 2015-01-09 13.100 0 +0
2015-01-12 2015-01-08 12.286 0 +0
2015-01-09 2015-01-07 12.242 0 +0
2015-01-08 2015-01-06 12.550 0 +0
2015-01-07 2015-01-05 12.396 0 +0
2015-01-06 2015-01-02 12.176 0 +0
2015-01-05 2014-12-31 11.869 0 +0
2015-01-02 2014-12-29 12.132 0 +0
2014-12-30 2014-12-24 12.067 0 +0
2014-12-29 2014-12-22 12.352 0 +0
2014-12-23 2014-12-19 12.374 0 +0
2014-12-22 2014-12-18 12.045 0 +0
2014-12-19 2014-12-17 11.847 0 +0
2014-12-18 2014-12-16 12.198 0 +0
2014-12-17 2014-12-15 12.528 0 +0
2014-12-16 2014-12-12 12.836 0 +0
2014-12-15 2014-12-11 12.330 0 +0
2014-12-12 2014-12-10 12.572 0 +0
2014-12-11 2014-12-09 11.319 0 +0
2014-12-10 2014-12-08 12.045 0 +0
2014-12-09 2014-12-05 12.814 0 +0
2014-12-08 2014-12-04 12.814 0 +0
2014-12-05 2014-12-03 13.100 0 +0
2014-12-04 2014-12-02 13.627 0 +0
2014-12-03 2014-12-01 13.187 0 +0
2014-12-02 2014-11-28 14.352 0 +0
2014-12-01 2014-11-27 14.528 0 +0
2014-11-28 2014-11-26 14.638 0 +0
2014-11-27 2014-11-25 14.594 0 +0
2014-11-26 2014-11-24 14.484 0 +0
2014-11-25 2014-11-21 14.792 0 +0
2014-11-24 2014-11-20 14.594 0 +0
2014-11-21 2014-11-19 14.440 0 +0
2014-11-20 2014-11-18 14.286 0 +0
2014-11-19 2014-11-17 14.572 0 +0
2014-11-18 2014-11-14 14.155 0 +0
2014-11-17 2014-11-13 14.550 0 +0
2014-11-14 2014-11-12 14.836 0 +0
2014-11-13 2014-11-11 14.946 0 +0
2014-11-12 2014-11-10 14.770 0 +0
2014-11-11 2014-11-07 15.319 0 +0
2014-11-10 2014-11-06 15.056 0 +0
2014-11-07 2014-11-05 15.451 0 +0
2014-11-06 2014-11-04 15.671 0 +0
2014-11-05 2014-11-03 15.627 0 +0
2014-11-04 2014-10-31 16.330 0 +0
2014-11-03 2014-10-30 16.023 0 +0
2014-10-31 2014-10-29 15.979 0 +0
2014-10-30 2014-10-28 15.935 0 +0
2014-10-29 2014-10-27 15.451 0 +0
2014-10-28 2014-10-24 15.561 0 +0
2014-10-27 2014-10-23 16.045 0 +0
2014-10-24 2014-10-22 16.352 0 +0
2014-10-23 2014-10-21 16.330 0 +0
2014-10-22 2014-10-20 16.001 0 +0
2014-10-21 2014-10-17 15.715 0 +0
2014-10-20 2014-10-16 15.275 0 +0
2014-10-17 2014-10-15 15.122 0 +0
2014-10-16 2014-10-14 14.946 0 +0
2014-10-15 2014-10-13 15.341 0 +0
2014-10-14 2014-10-10 15.407 0 +0
2014-10-13 2014-10-09 16.001 0 +0
2014-10-10 2014-10-08 16.265 0 +0
2014-10-09 2014-10-07 16.572 0 +0
2014-10-08 2014-10-06 16.001 0 +0
2014-10-07 2014-10-03 15.671 0 +0
2014-10-06 2014-09-30 15.166 0 +0
2014-10-03 2014-09-29 14.946 0 +0
2014-09-30 2014-09-26 15.583 0 +0
2014-09-29 2014-09-25 15.495 0 +0
2014-09-26 2014-09-24 15.935 0 +0
2014-09-25 2014-09-23 15.891 0 +0
2014-09-24 2014-09-22 15.210 0 +0
2014-09-23 2014-09-19 15.166 0 +0
2014-09-22 2014-09-18 14.968 0 +0
2014-09-19 2014-09-17 14.726 0 +0
2014-09-18 2014-09-16 14.616 0 +0
2014-09-17 2014-09-15 15.297 0 +0
2014-09-16 2014-09-12 15.737 0 +0
2014-09-15 2014-09-11 15.759 0 +0
2014-09-12 2014-09-10 16.155 0 +0
2014-09-11 2014-09-08 15.517 0 +0
2014-09-10 2014-09-05 15.935 0 +0
2014-09-08 2014-09-04 14.946 0 +0
2014-09-05 2014-09-03 14.067 0 +0
2014-09-04 2014-09-02 13.407 0 +0
2014-09-03 2014-09-01 13.649 0 +0
2014-09-02 2014-08-29 14.133 0 +0
2014-09-01 2014-08-28 14.264 0 +0
2014-08-29 2014-08-27 14.089 0 +0
2014-08-28 2014-08-26 14.968 0 +0
2014-08-27 2014-08-25 15.231 0 +0
2014-08-26 2014-08-22 14.792 0 +0
2014-08-25 2014-08-21 14.572 0 +0
2014-08-22 2014-08-20 14.198 0 +0
2014-08-21 2014-08-19 14.242 0 +0
2014-08-20 2014-08-18 14.330 0 +0
2014-08-19 2014-08-15 14.067 0 +0
2014-08-18 2014-08-14 14.528 0 +0
2014-08-15 2014-08-13 14.638 0 +0
2014-08-14 2014-08-12 14.484 0 +0
2014-08-13 2014-08-11 14.177 0 +0
2014-08-12 2014-08-08 13.935 0 +0
2014-08-11 2014-08-07 13.957 0 +0
2014-08-08 2014-08-06 14.111 0 +0
2014-08-07 2014-08-05 13.319 0 +0
2014-08-06 2014-08-04 13.209 0 +0
2014-08-05 2014-08-01 12.550 0 +0
2014-08-04 2014-07-31 12.528 0 +0
2014-08-01 2014-07-30 12.572 0 +0
2014-07-31 2014-07-29 12.550 0 +0
2014-07-30 2014-07-28 12.616 0 +0
2014-07-29 2014-07-25 12.110 0 +0
2014-07-28 2014-07-24 12.440 0 +0
2014-07-25 2014-07-23 12.792 0 +0
2014-07-24 2014-07-22 12.902 0 +0
2014-07-23 2014-07-21 12.462 0 +0
2014-07-22 2014-07-18 12.550 0 +0
2014-07-21 2014-07-17 12.572 0 +0
2014-07-18 2014-07-16 13.363 0 +0
2014-07-17 2014-07-15 13.451 0 +0
2014-07-16 2014-07-14 13.539 0 +0
2014-07-15 2014-07-11 13.583 0 +0
2014-07-14 2014-07-10 13.693 0 +0
2014-07-11 2014-07-09 13.451 0 +0
2014-07-10 2014-07-08 13.891 0 +0
2014-07-09 2014-07-07 14.572 0 +0
2014-07-08 2014-07-04 14.726 0 +0
2014-07-07 2014-07-03 14.792 0 +0
2014-07-04 2014-07-02 14.374 0 +0
2014-07-03 2014-06-30 14.352 0 +0
2014-07-02 2014-06-27 14.836 0 +0
2014-06-30 2014-06-26 14.089 0 +0
2014-06-27 2014-06-25 13.737 0 +0
2014-06-26 2014-06-24 13.122 0 +0
2014-06-25 2014-06-23 12.924 0 +0
2014-06-24 2014-06-20 13.231 0 +0
2014-06-23 2014-06-19 13.275 0 +0
2014-06-20 2014-06-18 13.407 0 +0
2014-06-19 2014-06-17 12.660 0 +0
2014-06-18 2014-06-16 12.968 0 +0
2014-06-17 2014-06-13 13.451 0 +0
2014-06-16 2014-06-12 12.418 0 +0
2014-06-13 2014-06-11 12.550 0 +0
2014-06-12 2014-06-10 11.913 0 +0
2014-06-11 2014-06-09 11.759 0 +0
2014-06-10 2014-06-06 11.759 0 +0
2014-06-09 2014-06-05 11.869 0 +0
2014-06-06 2014-06-04 11.605 0 +0
2014-06-05 2014-06-03 12.001 0 +0
2014-06-04 2014-05-30 11.781 0 +0
2014-06-03 2014-05-29 11.727 0 +0
2014-05-30 2014-05-28 11.682 0 +0
2014-05-29 2014-05-27 12.170 0 +0
2014-05-28 2014-05-26 12.370 0 +0
2014-05-27 2014-05-23 12.281 0 +0
2014-05-26 2014-05-22 12.392 0 +0
2014-05-23 2014-05-21 11.549 0 +0
2014-05-22 2014-05-20 11.838 0 +0
2014-05-21 2014-05-19 11.527 0 +0
2014-05-20 2014-05-16 11.372 0 +0
2014-05-19 2014-05-15 11.461 0 +0
2014-05-16 2014-05-14 11.638 0 +0
2014-05-15 2014-05-13 11.638 0 +0
2014-05-14 2014-05-12 11.793 0 +0
2014-05-13 2014-05-09 10.951 0 +0
2014-05-12 2014-05-08 10.873 0 +0
2014-05-09 2014-05-07 11.749 0 +0
2014-05-08 2014-05-05 12.525 0 +0
2014-05-07 2014-05-02 12.724 0 +0
2014-05-05 2014-04-30 12.569 0 +0
2014-05-02 2014-04-29 12.392 0 +0
2014-04-30 2014-04-28 12.746 0 +0
2014-04-29 2014-04-25 13.522 0 +0
2014-04-28 2014-04-24 13.012 0 +0
2014-04-25 2014-04-23 13.145 0 +0
2014-04-24 2014-04-22 13.057 0 +0
2014-04-23 2014-04-17 13.057 0 +0
2014-04-22 2014-04-16 12.968 0 +0
2014-04-17 2014-04-15 12.303 0 +0
2014-04-16 2014-04-14 12.037 0 +0
2014-04-15 2014-04-11 12.835 0 +0
2014-04-14 2014-04-10 13.522 0 +0
2014-04-11 2014-04-09 13.633 0 +0
2014-04-10 2014-04-08 13.123 0 +0
2014-04-09 2014-04-07 13.168 0 +0
2014-04-08 2014-04-04 13.544 0 +0
2014-04-07 2014-04-03 14.010 0 +0
2014-04-04 2014-04-02 13.899 0 +0
2014-04-03 2014-04-01 14.143 0 +0
2014-04-02 2014-03-31 13.589 0 +0
2014-04-01 2014-03-28 12.813 0 +0
2014-03-31 2014-03-27 12.414 0 +0
2014-03-28 2014-03-26 12.902 0 +0
2014-03-27 2014-03-25 12.281 0 +0
2014-03-26 2014-03-24 13.212 0 +0
2014-03-25 2014-03-21 13.057 0 +0
2014-03-24 2014-03-20 13.611 0 +0
2014-03-21 2014-03-19 14.564 0 +0
2014-03-20 2014-03-18 14.409 0 +0
2014-03-19 2014-03-17 13.921 0 +0
2014-03-18 2014-03-14 12.835 0 +0
2014-03-17 2014-03-13 12.968 0 +0
2014-03-14 2014-03-12 13.677 0 +0
2014-03-13 2014-03-11 13.278 0 +0
2014-03-12 2014-03-10 12.968 0 +0
2014-03-11 2014-03-07 13.567 0 +0
2014-03-10 2014-03-06 13.301 0 +0
2014-03-07 2014-03-05 12.214 0 +0
2014-03-06 2014-03-04 10.918 0 +0
2014-03-05 2014-03-03 10.740 0 +0
2014-03-04 2014-02-28 10.452 0 +0
2014-03-03 2014-02-27 10.253 0 +0
2014-02-28 2014-02-26 9.964 0 +0
2014-02-27 2014-02-25 9.787 0 +0
2014-02-26 2014-02-24 9.942 0 +0
2014-02-25 2014-02-21 10.086 0 +0
2014-02-24 2014-02-20 9.809 0 +0
2014-02-21 2014-02-19 9.920 0 +0
2014-02-20 2014-02-18 9.898 0 +0
2014-02-19 2014-02-17 9.876 0 +0
2014-02-18 2014-02-14 9.643 0 +0
2014-02-17 2014-02-13 9.643 0 +0
2014-02-14 2014-02-12 9.698 0 +0
2014-02-13 2014-02-11 9.676 0 +0
2014-02-12 2014-02-10 9.676 0 +0
2014-02-11 2014-02-07 9.721 0 +0
2014-02-10 2014-02-06 9.477 0 +0
2014-02-07 2014-02-05 9.333 0 +0
2014-02-06 2014-02-04 9.632 0 +0
2014-02-05 2014-01-30 9.820 0 +0
2014-02-04 2014-01-28 9.842 0 +0
2014-01-29 2014-01-27 9.610 0 +0
2014-01-28 2014-01-24 9.876 0 +0
2014-01-27 2014-01-23 10.352 0 +0
2014-01-24 2014-01-22 10.064 0 +0
2014-01-23 2014-01-21 9.776 0 +0
2014-01-22 2014-01-20 9.732 0 +0
2014-01-21 2014-01-17 10.086 0 +0
2014-01-20 2014-01-16 10.230 0 +0
2014-01-17 2014-01-15 9.854 0 +0
2014-01-16 2014-01-14 9.809 0 +0
2014-01-15 2014-01-13 10.053 0 +0
2014-01-14 2014-01-10 9.454 0 +0
2014-01-13 2014-01-09 9.610 0 +0
2014-01-10 2014-01-08 9.321 0 +0
2014-01-09 2014-01-07 9.377 0 +0
2014-01-08 2014-01-06 9.089 0 +0
2014-01-07 2014-01-03 9.067 0 +0
2014-01-06 2014-01-02 8.745 0 +0
2014-01-03 2013-12-31 8.645 0 +0
2014-01-02 2013-12-27 8.978 0 +0
2013-12-30 2013-12-24 8.922 0 +0
2013-12-27 2013-12-20 8.723 0 +0
2013-12-23 2013-12-19 8.778 0 +0
2013-12-20 2013-12-18 8.734 0 +0
2013-12-19 2013-12-17 8.435 0 +0
2013-12-18 2013-12-16 8.368 0 +0
2013-12-17 2013-12-13 8.501 0 +0
2013-12-16 2013-12-12 8.202 0 +0
2013-12-13 2013-12-11 8.446 0 +0
2013-12-12 2013-12-10 8.734 0 +0
2013-12-11 2013-12-09 8.723 0 +0
2013-12-10 2013-12-06 9.144 0 +0
2013-12-09 2013-12-05 9.466 0 +0
2013-12-06 2013-12-04 9.654 0 +0
2013-12-05 2013-12-03 9.565 0 +0
2013-12-04 2013-12-02 9.854 0 +0
2013-12-03 2013-11-29 9.809 0 +0
2013-12-02 2013-11-28 9.820 0 +0
2013-11-29 2013-11-27 9.643 0 +0
2013-11-28 2013-11-26 9.632 0 +0
2013-11-27 2013-11-25 9.643 0 +0
2013-11-26 2013-11-22 9.499 0 +0
2013-11-25 2013-11-21 9.543 0 +0
2013-11-22 2013-11-20 9.654 0 +0
2013-11-21 2013-11-19 9.466 0 +0
2013-11-20 2013-11-18 9.443 0 +0
2013-11-19 2013-11-15 9.576 0 +0
2013-11-18 2013-11-14 9.488 0 +0
2013-11-15 2013-11-13 9.299 0 +0
2013-11-14 2013-11-12 9.776 0 +0
2013-11-13 2013-11-11 9.709 0 +0
2013-11-12 2013-11-08 9.510 0 +0
2013-11-11 2013-11-07 10.142 0 +0
2013-11-08 2013-11-06 10.264 0 +0
2013-11-07 2013-11-05 10.120 0 +0
2013-11-06 2013-11-04 9.554 0 +0
2013-11-05 2013-11-01 9.499 0 +0
2013-11-04 2013-10-31 9.321 0 +0
2013-11-01 2013-10-30 9.266 0 +0
2013-10-31 2013-10-29 9.067 0 +0
2013-10-30 2013-10-28 9.177 0 +0
2013-10-29 2013-10-25 9.166 0 +0
2013-10-28 2013-10-24 9.222 0 +0
2013-10-25 2013-10-23 9.266 0 +0
2013-10-24 2013-10-22 9.565 0 +0
2013-10-23 2013-10-21 9.222 0 +0
2013-10-22 2013-10-18 9.222 0 +0
2013-10-21 2013-10-17 8.867 0 +0
2013-10-18 2013-10-16 8.867 0 +0
2013-10-17 2013-10-15 9.089 0 +0
2013-10-16 2013-10-11 8.978 0 +0
2013-10-15 2013-10-10 9.089 0 +0
2013-10-11 2013-10-09 9.078 0 +0
2013-10-10 2013-10-08 9.388 0 +0
2013-10-09 2013-10-07 9.321 0 +0
2013-10-08 2013-10-04 9.222 0 +0
2013-10-07 2013-10-03 9.355 0 +0
2013-10-04 2013-10-02 9.643 0 +0
2013-10-03 2013-09-30 9.565 0 +0
2013-10-02 2013-09-27 9.067 0 +0
2013-09-30 2013-09-26 8.911 0 +0
2013-09-27 2013-09-25 8.512 0 +0
2013-09-26 2013-09-24 8.590 0 +0
2013-09-25 2013-09-23 8.712 0 +0
2013-09-24 2013-09-19 8.801 0 +0
2013-09-23 2013-09-18 8.535 0 +0
2013-09-19 2013-09-17 8.402 0 +0
2013-09-18 2013-09-16 8.668 0 +0
2013-09-17 2013-09-13 8.590 0 +0
2013-09-16 2013-09-12 8.701 0 +0
2013-09-13 2013-09-11 8.734 0 +0
2013-09-12 2013-09-10 8.424 0 +0
2013-09-11 2013-09-09 8.213 0 +0
2013-09-10 2013-09-06 8.413 0 +0
2013-09-09 2013-09-05 8.668 0 +0
2013-09-06 2013-09-04 8.668 0 +0
2013-09-05 2013-09-03 8.778 0 +0
2013-09-04 2013-09-02 8.867 0 +0
2013-09-03 2013-08-30 8.767 0 +0
2013-09-02 2013-08-29 7.958 0 +0
2013-08-30 2013-08-28 7.814 0 +0
2013-08-29 2013-08-27 8.080 0 +0
2013-08-28 2013-08-26 8.136 0 +0
2013-08-27 2013-08-23 7.980 0 +0
2013-08-26 2013-08-22 8.080 0 +0
2013-08-23 2013-08-21 8.113 0 +0
2013-08-22 2013-08-20 7.936 0 +0
2013-08-21 2013-08-19 8.357 0 +0
2013-08-20 2013-08-16 8.457 0 +0
2013-08-19 2013-08-15 8.402 0 +0
2013-08-16 2013-08-13 8.601 0 +0
2013-08-15 2013-08-12 8.579 0 +0
2013-08-13 2013-08-09 8.435 0 +0
2013-08-12 2013-08-08 8.468 0 +0
2013-08-09 2013-08-07 8.424 0 +0
2013-08-08 2013-08-06 8.978 0 +0
2013-08-07 2013-08-05 8.789 0 +0
2013-08-06 2013-08-02 8.645 0 +0
2013-08-05 2013-08-01 8.523 0 +0
2013-08-02 2013-07-31 8.645 0 +0
2013-08-01 2013-07-30 8.889 0 +0
2013-07-31 2013-07-29 9.333 0 +0
2013-07-30 2013-07-26 9.532 0 +0
2013-07-29 2013-07-25 9.565 0 +0
2013-07-26 2013-07-24 9.632 0 +0
2013-07-25 2013-07-23 9.355 0 +0
2013-07-24 2013-07-22 9.388 0 +0
2013-07-23 2013-07-19 9.255 0 +0
2013-07-22 2013-07-18 9.554 0 +0
2013-07-19 2013-07-17 9.466 0 +0
2013-07-18 2013-07-16 9.721 0 +0
2013-07-17 2013-07-15 9.310 0 +0
2013-07-16 2013-07-12 8.745 0 +0
2013-07-15 2013-07-11 8.490 0 +0
2013-07-12 2013-07-10 8.479 0 +0
2013-07-11 2013-07-09 8.612 0 +0
2013-07-10 2013-07-08 8.634 0 +0
2013-07-09 2013-07-05 8.368 0 +0
2013-07-08 2013-07-04 8.446 0 +0
2013-07-05 2013-07-03 8.723 0 +0
2013-07-04 2013-07-02 9.067 0 +0
2013-07-03 2013-06-28 9.033 0 +0
2013-07-02 2013-06-27 8.978 0 +0
2013-06-28 2013-06-26 8.978 0 +0
2013-06-27 2013-06-25 8.501 0 +0
2013-06-26 2013-06-24 9.089 0 +0
2013-06-25 2013-06-21 9.698 0 +0
2013-06-24 2013-06-20 8.778 0 +0
2013-06-21 2013-06-19 8.989 0 +0
2013-06-20 2013-06-18 8.867 0 +0
2013-06-19 2013-06-17 8.967 0 +0
2013-06-18 2013-06-14 8.257 0 +0
2013-06-17 2013-06-13 7.980 0 +0
2013-06-14 2013-06-11 8.147 0 +0
2013-06-13 2013-06-10 8.257 0 +0
2013-06-11 2013-06-07 8.202 0 +0
2013-06-10 2013-06-06 8.235 0 +0
2013-06-07 2013-06-05 8.324 0 +0
2013-06-06 2013-06-04 8.668 0 +0
2013-06-05 2013-06-03 9.233 0 +0
2013-06-04 2013-05-31 9.532 0 +0
2013-06-03 2013-05-30 9.710 0 +0
2013-05-31 2013-05-29 9.386 0 +0
2013-05-30 2013-05-28 9.196 0 +0
2013-05-29 2013-05-27 9.475 0 +0
2013-05-28 2013-05-24 9.252 0 +0
2013-05-27 2013-05-23 9.095 0 +0
2013-05-24 2013-05-22 9.554 0 +0
2013-05-23 2013-05-21 9.587 0 +0
2013-05-22 2013-05-20 9.297 0 +0
2013-05-21 2013-05-16 9.386 0 +0
2013-05-20 2013-05-15 8.794 0 +0
2013-05-16 2013-05-14 7.643 0 +0
2013-05-15 2013-05-13 7.900 0 +0
2013-05-14 2013-05-10 7.844 0 +0
2013-05-13 2013-05-09 7.811 0 +0
2013-05-10 2013-05-08 7.743 0 +0
2013-05-09 2013-05-07 8.012 0 +0
2013-05-08 2013-05-06 7.878 0 +0
2013-05-07 2013-05-03 8.034 0 +0
2013-05-06 2013-05-02 7.822 0 +0
2013-05-03 2013-04-30 7.520 0 +0
2013-05-02 2013-04-29 7.207 0 +0
2013-04-30 2013-04-26 7.308 0 +0
2013-04-29 2013-04-25 7.520 0 +0
2013-04-26 2013-04-24 7.498 0 +0
2013-04-25 2013-04-23 7.062 0 +0
2013-04-24 2013-04-22 7.140 0 +0
2013-04-23 2013-04-19 6.760 0 +0
2013-04-22 2013-04-18 6.615 0 +0
2013-04-19 2013-04-17 6.749 0 +0
2013-04-18 2013-04-16 6.827 0 +0
2013-04-17 2013-04-15 6.928 0 +0
2013-04-16 2013-04-12 7.341 0 +0
2013-04-15 2013-04-11 7.364 0 +0
2013-04-12 2013-04-10 7.364 0 +0
2013-04-11 2013-04-09 7.051 0 +0
2013-04-10 2013-04-08 6.760 0 +0
2013-04-09 2013-04-05 6.715 0 +0
2013-04-08 2013-04-03 6.838 0 +0
2013-04-05 2013-04-02 6.660 0 +0
2013-04-03 2013-03-28 7.218 0 +0
2013-04-02 2013-03-27 7.252 0 +0
2013-03-28 2013-03-26 7.107 0 +0
2013-03-27 2013-03-25 8.224 0 +0
2013-03-26 2013-03-22 8.660 0 +0
2013-03-25 2013-03-21 7.710 0 +0
2013-03-22 2013-03-20 8.034 0 +0
2013-03-21 2013-03-19 7.486 0 +0
2013-03-20 2013-03-18 7.542 0 +0
2013-03-19 2013-03-15 7.855 0 +0
2013-03-18 2013-03-14 8.358 0 +0
2013-03-15 2013-03-13 8.068 0 +0
2013-03-14 2013-03-12 8.749 0 +0
2013-03-13 2013-03-11 8.995 0 +0
2013-03-12 2013-03-08 10.816 0 +0
2013-03-11 2013-03-07 10.894 0 +0
2013-03-08 2013-03-06 11.140 0 +0
2013-03-07 2013-03-05 11.040 0 +0
2013-03-06 2013-03-04 10.637 0 +0
2013-03-05 2013-03-01 10.291 0 +0
2013-03-04 2013-02-28 9.732 0 +0
2013-03-01 2013-02-27 9.531 0 +0
2013-02-28 2013-02-26 9.051 0 +0
2013-02-27 2013-02-25 8.973 0 +0
2013-02-26 2013-02-22 9.163 0 +0
2013-02-25 2013-02-21 9.107 0 +0
2013-02-22 2013-02-20 9.386 0 +0
2013-02-21 2013-02-19 9.498 0 +0
2013-02-20 2013-02-18 9.721 0 +0
2013-02-19 2013-02-15 9.744 0 +0
2013-02-18 2013-02-14 10.056 0 +0
2013-02-15 2013-02-08 9.721 0 +0
2013-02-14 2013-02-07 9.509 0 +0
2013-02-08 2013-02-06 10.135 0 +0
2013-02-07 2013-02-05 10.157 0 +0
2013-02-06 2013-02-04 10.369 0 +0
2013-02-05 2013-02-01 10.615 0 +0
2013-02-04 2013-01-31 10.090 0 +0
2013-02-01 2013-01-30 10.157 0 +0
2013-01-31 2013-01-29 9.945 0 +0
2013-01-30 2013-01-28 9.677 0 +0
2013-01-29 2013-01-25 9.989 0 +0
2013-01-28 2013-01-24 10.123 0 +0
2013-01-25 2013-01-23 10.079 0 +0
2013-01-24 2013-01-22 9.945 0 +0
2013-01-23 2013-01-21 9.364 0 +0
2013-01-22 2013-01-18 9.319 0 +0
2013-01-21 2013-01-17 9.352 0 +0
2013-01-18 2013-01-16 9.464 0 +0
2013-01-17 2013-01-15 8.917 0 +0
2013-01-16 2013-01-14 8.604 0 +0
2013-01-15 2013-01-11 8.827 0 +0
2013-01-14 2013-01-10 8.548 0 +0
2013-01-11 2013-01-09 8.123 0 +0
2013-01-10 2013-01-08 7.397 0 +0
2013-01-09 2013-01-07 7.822 0 +0
2013-01-08 2013-01-04 7.967 0 +0
2013-01-07 2013-01-03 7.665 0 +0
2013-01-04 2013-01-02 7.777 0 +0
2013-01-03 2012-12-31 7.375 0 +0
2013-01-02 2012-12-27 7.565 0 +0
2012-12-28 2012-12-24 7.542 0 +0
2012-12-27 2012-12-20 7.509 0 +0
2012-12-21 2012-12-19 7.699 0 +0
2012-12-20 2012-12-18 7.006 0 +0
2012-12-19 2012-12-17 7.006 0 -5,224,887
2012-12-18 2012-12-14 6.872 5,224,887 +61,751 0.92% 35,904,927
2012-12-17 2012-12-13 6.693 5,163,136 -20,763 0.91% 34,557,508
2012-12-14 2012-12-12 6.324 5,183,899 -15,751 0.92% 32,784,985
2012-12-13 2012-12-11 5.822 5,199,650 +15,393 0.92% 30,270,101
2012-12-12 2012-12-10 6.134 5,184,257 +16,109 0.92% 31,802,473
2012-12-11 2012-12-07 6.302 5,168,148 -20,584 0.91% 32,569,874
2012-12-10 2012-12-06 6.213 5,188,732 +716 0.92% 32,235,771
2012-12-07 2012-12-05 6.336 5,188,016 -3,758 0.92% 32,868,993
2012-12-06 2012-12-04 6.056 5,191,774 -7,339 0.92% 31,442,502
2012-12-05 2012-12-03 6.123 5,199,113 -4,475 0.92% 31,835,512
2012-12-04 2012-11-30 5.956 5,203,588 +39,378 0.92% 30,990,754
2012-12-03 2012-11-29 5.866 5,164,210 -32,218 0.91% 30,294,600
2012-11-30 2012-11-28 5.877 5,196,428 +39,378 0.92% 30,541,663
2012-11-29 2012-11-27 6.213 5,157,050 -64,437 0.91% 32,038,942
2012-11-28 2012-11-26 5.810 5,221,487 -46,358 0.92% 30,338,882
2012-11-27 2012-11-23 5.944 5,267,845 +10,918 0.93% 31,314,584
2012-11-26 2012-11-22 6.056 5,256,927 -76,965 0.93% 31,837,082
2012-11-23 2012-11-21 6.269 5,333,892 -18,973 0.94% 33,435,599
2012-11-22 2012-11-20 6.235 5,352,865 -8,234 0.95% 33,375,096
2012-11-21 2012-11-19 6.492 5,361,099 -68,374 0.95% 34,804,227
2012-11-20 2012-11-16 6.269 5,429,473 -13,424 0.96% 34,034,750
2012-11-19 2012-11-15 6.112 5,442,897 +11,992 0.96% 33,267,447
2012-11-16 2012-11-14 5.989 5,430,905 -47,074 0.96% 32,526,627
2012-11-15 2012-11-13 5.766 5,477,979 -4,475 0.97% 31,584,361
2012-11-14 2012-11-12 6.000 5,482,454 -350,640 0.97% 32,896,622
2012-11-13 2012-11-09 5.565 5,833,094 -22,374 1.03% 32,458,642
2012-11-12 2012-11-08 5.553 5,855,468 -7,160 1.04% 32,517,716
2012-11-09 2012-11-07 5.196 5,862,628 -14,319 1.04% 30,461,222
2012-11-08 2012-11-06 5.073 5,876,947 -26,848 1.04% 29,813,273
2012-11-07 2012-11-05 5.073 5,903,795 +7,875 1.05% 29,949,471
2012-11-06 2012-11-02 5.095 5,895,920 -5,369 1.04% 30,041,281
2012-11-05 2012-11-01 5.129 5,901,289 -102,204 1.05% 30,266,458
2012-11-01 2012-10-30 4.950 6,003,493 +40,273 1.06% 29,717,328
2012-10-31 2012-10-29 5.039 5,963,220 -19,868 1.06% 30,051,033
2012-10-30 2012-10-26 4.827 5,983,088 +76,608 1.06% 28,880,929
2012-10-29 2012-10-25 4.771 5,906,480 +36,693 1.05% 28,181,145
2012-10-26 2012-10-24 4.794 5,869,787 +48,685 1.04% 28,137,251
2012-10-25 2012-10-22 4.559 5,821,102 +7,160 1.03% 26,537,952
2012-10-22 2012-10-18 4.581 5,813,942 -44,748 1.03% 26,635,238
2012-10-19 2012-10-17 4.492 5,858,690 -11,634 1.04% 26,316,529
2012-10-18 2012-10-16 4.436 5,870,324 -716 1.04% 26,040,817
2012-10-16 2012-10-12 4.537 5,871,040 -2,685 1.04% 26,634,411
2012-10-15 2012-10-11 4.525 5,873,725 -21,479 1.04% 26,580,960
2012-10-12 2012-10-10 4.380 5,895,204 +15,930 1.04% 25,821,825
2012-10-11 2012-10-09 4.503 5,879,274 +1,790 1.04% 26,474,683
2012-10-10 2012-10-08 4.481 5,877,484 -1,074 1.04% 26,335,275
2012-10-09 2012-10-05 4.559 5,878,558 -22,731 1.04% 26,799,889
2012-10-08 2012-10-04 4.402 5,901,289 -26,849 1.05% 25,980,358
2012-10-05 2012-10-03 4.492 5,928,138 -83,230 1.05% 26,628,481
2012-10-04 2012-09-28 4.246 6,011,368 -139,791 1.06% 25,524,600
2012-10-03 2012-09-27 4.157 6,151,159 -25,775 1.09% 25,568,304
2012-09-28 2012-09-26 4.011 6,176,934 +20,584 1.09% 24,778,182
2012-09-27 2012-09-25 4.011 6,156,350 -71,596 1.09% 24,695,611
2012-09-26 2012-09-24 3.799 6,227,946 -2,684 1.10% 23,660,602
2012-09-25 2012-09-21 3.743 6,230,630 -14,320 1.10% 23,322,698
2012-09-24 2012-09-20 3.598 6,244,950 -179 1.11% 22,469,161
2012-09-21 2012-09-19 3.732 6,245,129 -17,899 1.11% 23,307,190
2012-09-20 2012-09-18 3.654 6,263,028 -50,475 1.11% 22,884,116
2012-09-19 2012-09-17 3.721 6,313,503 -56,381 1.12% 23,491,819
2012-09-18 2012-09-14 3.799 6,369,884 -82,873 1.13% 24,199,839
2012-09-17 2012-09-13 3.799 6,452,757 -895 1.14% 24,514,682
2012-09-14 2012-09-12 3.687 6,453,652 +4,475 1.14% 23,796,962
2012-09-13 2012-09-11 3.699 6,449,177 -53,697 1.14% 23,852,523
2012-09-12 2012-09-10 3.687 6,502,874 -124,934 1.15% 23,978,461
2012-09-11 2012-09-07 3.397 6,627,808 -40,273 1.17% 22,513,630
2012-09-10 2012-09-06 3.252 6,668,081 +17,899 1.18% 21,681,827
2012-09-07 2012-09-05 3.173 6,650,182 -26,849 1.18% 21,103,471
2012-09-06 2012-09-04 3.218 6,677,031 +5,370 1.18% 21,487,105
2012-09-05 2012-09-03 3.252 6,671,661 +4,475 1.18% 21,693,468
2012-09-04 2012-08-31 3.129 6,667,186 -53,697 1.18% 20,859,439
2012-09-03 2012-08-30 3.162 6,720,883 +35,798 1.19% 21,252,734
2012-08-31 2012-08-29 3.196 6,685,085 +1,790 1.18% 21,363,627
2012-08-30 2012-08-28 3.185 6,683,295 -29,534 1.18% 21,283,229
2012-08-29 2012-08-27 3.117 6,712,829 +8,055 1.19% 20,927,233
2012-08-28 2012-08-24 3.196 6,704,774 +4,296 1.19% 21,426,548
2012-08-27 2012-08-23 3.252 6,700,478 -23,627 1.19% 21,787,169
2012-08-24 2012-08-22 3.285 6,724,105 +4,475 1.19% 22,089,396
2012-08-23 2012-08-21 3.274 6,719,630 -9,845 1.19% 21,999,611
2012-08-22 2012-08-20 3.196 6,729,475 -6,264 1.19% 21,505,485
2012-08-20 2012-08-16 3.263 6,735,739 -17,899 1.19% 21,977,087
2012-08-17 2012-08-15 3.185 6,753,638 +8,949 1.20% 21,507,239
2012-08-16 2012-08-14 3.252 6,744,689 -6,264 1.19% 21,930,925
2012-08-14 2012-08-10 3.106 6,750,953 -8,950 1.20% 20,970,651
2012-08-13 2012-08-09 3.129 6,759,903 -1,074 1.20% 21,149,520
2012-08-10 2012-08-08 3.039 6,760,977 -30,965 1.20% 20,548,513
2012-08-08 2012-08-06 2.916 6,791,942 +17,899 1.20% 19,807,812
2012-08-07 2012-08-03 2.905 6,774,043 -1,253 1.20% 19,679,920
2012-08-06 2012-08-02 2.816 6,775,296 +6,265 1.20% 19,077,912
2012-08-03 2012-08-01 2.827 6,769,031 +895 1.20% 19,135,907
2012-08-02 2012-07-31 2.816 6,768,136 +8,054 1.20% 19,057,751
2012-08-01 2012-07-30 2.838 6,760,082 -95,401 1.20% 19,186,144
2012-07-31 2012-07-27 2.883 6,855,483 +62,646 1.21% 19,763,315
2012-07-30 2012-07-26 2.950 6,792,837 +17,899 1.20% 20,038,128
2012-07-27 2012-07-25 2.872 6,774,938 +83,230 1.20% 19,455,414
2012-07-26 2012-07-24 2.995 6,691,708 -17,899 1.19% 20,038,897
2012-07-25 2012-07-23 3.050 6,709,607 +895 1.19% 20,467,357
2012-07-23 2012-07-19 3.218 6,708,712 -24,879 1.19% 21,589,057
2012-07-20 2012-07-18 3.185 6,733,591 -13,425 1.19% 21,443,399
2012-07-19 2012-07-17 3.196 6,747,016 -34,903 1.20% 21,561,541
2012-07-18 2012-07-16 3.039 6,781,919 +36,693 1.20% 20,612,161
2012-07-17 2012-07-13 3.140 6,745,226 -142,297 1.19% 21,178,971
2012-07-16 2012-07-12 3.028 6,887,523 -20,583 1.22% 20,856,162
2012-07-13 2012-07-11 3.095 6,908,106 -21,479 1.22% 21,381,629
2012-07-12 2012-07-10 3.117 6,929,585 -1,790 1.23% 21,602,970
2012-07-11 2012-07-09 3.140 6,931,375 +22,911 1.23% 21,763,450
2012-07-10 2012-07-06 3.207 6,908,464 -1,790 1.22% 22,154,677
2012-07-09 2012-07-05 3.252 6,910,254 -5,012 1.22% 22,469,273
2012-07-06 2012-07-04 3.307 6,915,266 +32,218 1.23% 22,871,920
2012-07-05 2012-07-03 3.319 6,883,048 +170,040 1.22% 22,842,271
2012-07-04 2012-06-29 3.218 6,713,008 +72,491 1.19% 21,602,881
2012-07-03 2012-06-28 3.274 6,640,517 +16,109 1.18% 21,740,601
2012-06-29 2012-06-27 3.307 6,624,408 -3,043 1.17% 21,909,921
2012-06-28 2012-06-26 3.352 6,627,451 -24,163 1.17% 22,216,202
2012-06-27 2012-06-25 3.374 6,651,614 +25,953 1.18% 22,445,848
2012-06-26 2012-06-22 3.453 6,625,661 +54,592 1.17% 22,876,507
2012-06-25 2012-06-21 3.542 6,571,069 -12,529 1.16% 23,275,409
2012-06-22 2012-06-20 3.542 6,583,598 +27,922 1.17% 23,319,788
2012-06-21 2012-06-19 3.509 6,555,676 -45,642 1.16% 23,001,129
2012-06-20 2012-06-18 3.520 6,601,318 +170,040 1.17% 23,235,030
2012-06-15 2012-06-13 3.576 6,431,278 +1,001,626 1.14% 22,995,841
2012-06-14 2012-06-12 3.587 5,429,652 +895 1.15% 19,475,071
2012-06-13 2012-06-11 3.576 5,428,757 -15,214 1.15% 19,411,201
2012-06-12 2012-06-08 3.464 5,443,971 +15,214 1.16% 18,857,301
2012-06-11 2012-06-07 3.520 5,428,757 +71,596 1.15% 19,107,901
2012-06-08 2012-06-06 3.509 5,357,161 +29,533 1.14% 18,796,041
2012-06-07 2012-06-05 3.453 5,327,628 +895 1.13% 18,394,772
2012-06-06 2012-06-04 3.564 5,326,733 +42,063 1.13% 18,986,882
2012-06-05 2012-06-01 3.788 5,284,670 +8,055 1.12% 20,017,950
2012-06-04 2012-05-31 3.855 5,276,615 +131,557 1.12% 20,341,198
2012-06-01 2012-05-30 3.978 5,145,058 +127,978 1.09% 20,466,440
2012-05-31 2012-05-29 4.011 5,017,080 +26,848 1.07% 20,125,538
2012-05-30 2012-05-28 5.592 4,990,232 -21,479 1.06% 27,904,922
2012-05-29 2012-05-25 5.565 5,011,711 +841,761 1.07% 27,889,316
2012-05-28 2012-05-24 5.551 4,169,950 -40,621 1.07% 23,148,600
2012-05-25 2012-05-23 5.294 4,210,571 -29,543 1.08% 22,290,909
2012-05-24 2012-05-22 5.308 4,240,114 +36,190 1.09% 22,504,720
2012-05-23 2012-05-21 5.186 4,203,924 -23,634 1.08% 21,800,359
2012-05-22 2012-05-18 5.226 4,227,558 -31,020 1.09% 22,094,638
2012-05-21 2012-05-17 5.280 4,258,578 -9,602 1.10% 22,487,399
2012-05-18 2012-05-16 5.280 4,268,180 -97,490 1.10% 22,538,103
2012-05-17 2012-05-15 5.335 4,365,670 -33,974 1.12% 23,289,338
2012-05-16 2012-05-14 5.687 4,399,644 -21,419 1.13% 25,019,397
2012-05-15 2012-05-11 5.727 4,421,063 -738 1.14% 25,320,781
2012-05-14 2012-05-10 5.781 4,421,801 -16,249 1.14% 25,564,487
2012-05-11 2012-05-09 5.605 4,438,050 -5,908 1.14% 24,877,260
2012-05-10 2012-05-08 5.781 4,443,958 -12,556 1.14% 25,692,587
2012-05-09 2012-05-07 5.443 4,456,514 +4,431 1.15% 24,256,679
2012-05-08 2012-05-04 5.389 4,452,083 +739 1.15% 23,991,441
2012-05-07 2012-05-03 5.267 4,451,344 +3,693 1.15% 23,445,029
2012-05-03 2012-04-30 5.199 4,447,651 +4,431 1.15% 23,124,478
2012-05-02 2012-04-27 5.118 4,443,220 -7,386 1.14% 22,740,480
2012-04-30 2012-04-26 5.118 4,450,606 +739 1.15% 22,778,282
2012-04-27 2012-04-25 5.010 4,449,867 +18,464 1.15% 22,292,500
2012-04-26 2012-04-24 5.077 4,431,403 -2,216 1.14% 22,500,001
2012-04-25 2012-04-23 5.118 4,433,619 -5,170 1.14% 22,691,342
2012-04-24 2012-04-20 5.118 4,438,789 +5,909 1.14% 22,717,802
2012-04-23 2012-04-19 5.186 4,432,880 +4,431 1.14% 22,987,660
2012-04-20 2012-04-18 5.267 4,428,449 +2,216 1.14% 23,324,442
2012-04-18 2012-04-16 5.619 4,426,233 -17,725 1.14% 24,870,951
2012-04-17 2012-04-13 5.605 4,443,958 +15,509 1.14% 24,910,377
2012-04-13 2012-04-11 5.524 4,428,449 -17,725 1.14% 24,463,682
2012-04-12 2012-04-10 5.565 4,446,174 -9,602 1.15% 24,742,199
2012-04-11 2012-04-05 5.538 4,455,776 -9,601 1.15% 24,674,972
2012-04-10 2012-04-03 5.429 4,465,377 -2,954 1.15% 24,244,460
2012-04-05 2012-04-02 5.280 4,468,331 +5,170 1.15% 23,594,999
2012-04-03 2012-03-30 5.389 4,463,161 +11,817 1.15% 24,051,139
2012-04-02 2012-03-29 5.605 4,451,344 +30,281 1.15% 24,951,779
2012-03-30 2012-03-28 5.687 4,421,063 +10,340 1.14% 25,141,201
2012-03-29 2012-03-27 5.890 4,410,723 +8,863 1.14% 25,978,200
2012-03-28 2012-03-26 5.795 4,401,860 -3,693 1.13% 25,508,799
2012-03-27 2012-03-23 5.822 4,405,553 +2,954 1.13% 25,649,500
2012-03-26 2012-03-22 5.578 4,402,599 +4,432 1.13% 24,559,322
2012-03-22 2012-03-20 5.700 4,398,167 +7,385 1.13% 25,070,548
2012-03-21 2012-03-19 5.660 4,390,782 -24,372 1.13% 24,850,102
2012-03-20 2012-03-16 5.741 4,415,154 -21,419 1.14% 25,346,718
2012-03-19 2012-03-15 5.822 4,436,573 -2,785,137 1.14% 25,830,101
2012-03-16 2012-03-14 6.093 7,221,710 -14,032 1.86% 44,001,003
2012-03-15 2012-03-13 6.066 7,235,742 -2,955 1.86% 43,890,558
2012-03-14 2012-03-12 6.133 7,238,697 -95,275 1.86% 44,398,533
2012-03-13 2012-03-09 6.161 7,333,972 +5,909 1.89% 45,181,502
2012-03-12 2012-03-08 6.174 7,328,063 +738 1.89% 45,244,319
2012-03-09 2012-03-07 5.809 7,327,325 -63,516 1.89% 42,561,092
2012-03-08 2012-03-06 6.120 7,390,841 +9,601 1.90% 45,231,638
2012-03-07 2012-03-05 6.499 7,381,240 +92,321 1.90% 47,971,200
2012-03-06 2012-03-02 6.526 7,288,919 +38,405 1.88% 47,568,579
2012-03-05 2012-03-01 6.012 7,250,514 -39,144 1.87% 43,587,482
2012-03-02 2012-02-29 6.120 7,289,658 -2,954 1.88% 44,612,402
2012-03-01 2012-02-28 6.052 7,292,612 -39,144 1.88% 44,136,780
2012-02-29 2012-02-27 6.012 7,331,756 -19,203 1.89% 44,075,880
2012-02-28 2012-02-24 6.174 7,350,959 -8,863 1.89% 45,385,682
2012-02-27 2012-02-23 6.079 7,359,822 +20,680 1.90% 44,742,853
2012-02-24 2012-02-22 6.147 7,339,142 +1,477 1.89% 45,113,982
2012-02-23 2012-02-21 6.066 7,337,665 +3,693 1.89% 44,508,803
2012-02-22 2012-02-20 6.052 7,333,972 -11,078 1.89% 44,387,102
2012-02-21 2012-02-17 5.917 7,345,050 -9,602 1.89% 43,459,649
2012-02-20 2012-02-16 5.985 7,354,652 -55,392 1.89% 44,014,362
2012-02-17 2012-02-15 6.025 7,410,044 +3,693 1.91% 44,646,849
2012-02-16 2012-02-14 5.998 7,406,351 +7,385 1.91% 44,424,038
2012-02-15 2012-02-13 6.147 7,398,966 -128,510 1.91% 45,481,722
2012-02-14 2012-02-10 5.930 7,527,476 -42,099 1.94% 44,640,958
2012-02-13 2012-02-09 6.255 7,569,575 -60,562 1.95% 47,350,382
2012-02-10 2012-02-08 5.930 7,630,137 -21,419 1.97% 45,249,779
2012-02-09 2012-02-07 5.484 7,651,556 +14,033 1.97% 41,958,002
2012-02-08 2012-02-06 5.362 7,637,523 -122,602 1.97% 40,950,361
2012-02-07 2012-02-03 5.145 7,760,125 -4,431 2.00% 39,926,600
2012-02-06 2012-02-02 5.091 7,764,556 -14,033 2.00% 39,528,878
2012-02-03 2012-02-01 4.942 7,778,589 -11,817 2.00% 38,441,799
2012-02-02 2012-01-31 4.942 7,790,406 -30,281 2.01% 38,500,199
2012-02-01 2012-01-30 4.739 7,820,687 +20,679 2.01% 37,061,498
2012-01-31 2012-01-27 4.969 7,800,008 -14,032 2.01% 38,758,872
2012-01-30 2012-01-26 4.807 7,814,040 -11,079 2.01% 37,558,998
2012-01-27 2012-01-20 4.861 7,825,119 -9,601 2.02% 38,036,051
2012-01-26 2012-01-19 4.996 7,834,720 -739 2.02% 39,143,519
2012-01-20 2012-01-18 4.780 7,835,459 -2,954 2.02% 37,449,771
2012-01-19 2012-01-17 4.834 7,838,413 +12,556 2.02% 37,888,410
2012-01-18 2012-01-16 4.712 7,825,857 -11,818 2.02% 36,874,078
2012-01-17 2012-01-13 4.780 7,837,675 +36,929 2.02% 37,460,362
2012-01-13 2012-01-11 4.468 7,800,746 -12,556 2.01% 34,854,599
2012-01-11 2012-01-09 4.455 7,813,302 -14,033 2.01% 34,804,911
2012-01-10 2012-01-06 4.143 7,827,335 -2,215 2.02% 32,429,882
2012-01-09 2012-01-05 4.211 7,829,550 -31,020 2.02% 32,969,109
2012-01-06 2012-01-04 4.251 7,860,570 +3,693 2.02% 33,419,020
2012-01-05 2012-01-03 4.279 7,856,877 +2,954 2.02% 33,616,079
2012-01-04 2011-12-30 4.048 7,853,923 -21,418 2.02% 31,795,660
2012-01-03 2011-12-29 4.048 7,875,341 +68,686 2.03% 31,882,368
2011-12-30 2011-12-28 4.008 7,806,655 +11,817 2.01% 31,287,201
2011-12-29 2011-12-23 4.062 7,794,838 +10,340 2.01% 31,662,002
2011-12-28 2011-12-22 4.062 7,784,498 -8,862 2.01% 31,620,001
2011-12-23 2011-12-21 4.062 7,793,360 -15,510 2.01% 31,655,998
2011-12-22 2011-12-20 3.981 7,808,870 -739 2.01% 31,084,618
2011-12-21 2011-12-19 4.021 7,809,609 +14,771 2.01% 31,404,780
2011-12-20 2011-12-16 4.130 7,794,838 -738 2.01% 32,189,702
2011-12-19 2011-12-15 4.130 7,795,576 +4,431 2.01% 32,192,749
2011-12-15 2011-12-13 4.251 7,791,145 +24,373 2.01% 33,123,861
2011-12-14 2011-12-12 4.211 7,766,772 +32,497 2.00% 32,704,760
2011-12-13 2011-12-09 4.143 7,734,275 +54,654 1.99% 32,044,320
2011-12-12 2011-12-08 4.441 7,679,621 -19,941 1.98% 34,105,439
2011-12-09 2011-12-07 4.468 7,699,562 +738 1.98% 34,402,498
2011-12-08 2011-12-06 4.427 7,698,824 +3,693 1.98% 34,086,481
2011-12-07 2011-12-05 4.522 7,695,131 +5,170 1.98% 34,799,460
2011-12-06 2011-12-02 4.752 7,689,961 -17,726 1.98% 36,546,120
2011-12-05 2011-12-01 4.644 7,707,687 -1,477 1.99% 35,795,481
2011-12-02 2011-11-30 4.292 7,709,164 -16,248 1.99% 33,088,461
2011-12-01 2011-11-29 4.536 7,725,412 -739 1.99% 35,040,999
2011-11-30 2011-11-28 4.157 7,726,151 -7,386 1.99% 32,115,271
2011-11-29 2011-11-25 4.062 7,733,537 -738 1.99% 31,413,002
2011-11-28 2011-11-24 4.279 7,734,275 +5,908 1.99% 33,091,520
2011-11-25 2011-11-23 4.197 7,728,367 +37,667 1.99% 32,438,402
2011-11-24 2011-11-22 4.373 7,690,700 +6,647 1.98% 33,633,992
2011-11-23 2011-11-21 4.455 7,684,053 -738 1.98% 34,229,162
2011-11-22 2011-11-18 4.563 7,684,791 +7,386 1.98% 35,064,850
2011-11-21 2011-11-17 4.712 7,677,405 -26,589 1.98% 36,174,598
2011-11-18 2011-11-16 4.793 7,703,994 -34,713 1.98% 36,925,741
2011-11-17 2011-11-15 4.861 7,738,707 +22,158 1.99% 37,616,022
2011-11-16 2011-11-14 4.983 7,716,549 +26,588 1.99% 38,448,638
2011-11-15 2011-11-11 4.983 7,689,961 +28,804 1.98% 38,316,160
2011-11-14 2011-11-10 5.213 7,661,157 -81,981 1.97% 39,936,050
2011-11-11 2011-11-09 5.565 7,743,138 +5,170 1.99% 43,089,241
2011-11-10 2011-11-08 5.470 7,737,968 +107,831 1.99% 42,327,080
2011-11-09 2011-11-07 5.538 7,630,137 +15,510 1.97% 42,253,789
2011-11-08 2011-11-04 5.538 7,614,627 +29,542 1.96% 42,167,899
2011-11-07 2011-11-03 5.497 7,585,085 -55,392 1.95% 41,696,203
2011-11-04 2011-11-02 5.673 7,640,477 -15,510 1.97% 43,345,550
2011-11-03 2011-11-01 5.551 7,655,987 -17,726 1.97% 42,500,600
2011-11-02 2011-10-31 5.849 7,673,713 +60,563 1.98% 44,884,802
2011-11-01 2011-10-28 5.971 7,613,150 +70,902 1.96% 45,458,279
2011-10-31 2011-10-27 5.930 7,542,248 +48,746 1.94% 44,728,562
2011-10-28 2011-10-26 5.565 7,493,502 +48,007 1.93% 41,700,059
2011-10-27 2011-10-25 5.660 7,445,495 +49,484 1.92% 42,138,578
2011-10-26 2011-10-24 5.551 7,396,011 +367,806 1.91% 41,057,398
2011-10-25 2011-10-21 5.240 7,028,205 -94,537 1.81% 36,826,920
2011-10-24 2011-10-20 4.725 7,122,742 -17,725 1.83% 33,657,562
2011-10-21 2011-10-19 5.145 7,140,467 -180,949 1.84% 36,738,399
2011-10-20 2011-10-18 5.145 7,321,416 +103,399 1.89% 37,669,400
2011-10-19 2011-10-17 5.957 7,218,017 +332,356 1.86% 43,001,202
2011-10-18 2011-10-14 5.199 6,885,661 -5,170 1.77% 35,800,318
2011-10-17 2011-10-13 5.010 6,890,831 +33,974 1.78% 34,520,998
2011-10-14 2011-10-12 4.671 6,856,857 +79,765 1.77% 32,029,798
2011-10-13 2011-10-11 4.360 6,777,092 +33,235 1.75% 29,546,720
2011-10-12 2011-10-10 3.913 6,743,857 +81,243 1.74% 26,388,592
2011-10-11 2011-10-07 4.048 6,662,614 +5,170 1.72% 26,972,789
2011-10-10 2011-10-06 3.791 6,657,444 +109,308 1.71% 25,239,199
2011-10-07 2011-10-04 4.089 6,548,136 -144,021 1.69% 26,775,319
2011-10-06 2011-10-03 4.116 6,692,157 -5,908 1.72% 27,545,441
2011-10-04 2011-09-30 4.671 6,698,065 +23,634 1.73% 31,288,048
2011-10-03 2011-09-28 4.847 6,674,431 -5,909 1.72% 32,352,459
2011-09-30 2011-09-27 4.861 6,680,340 -5,908 1.72% 32,471,551
2011-09-28 2011-09-26 4.807 6,686,248 -17,726 1.72% 32,138,148
2011-09-27 2011-09-23 4.956 6,703,974 -53,915 1.73% 33,221,820
2011-09-26 2011-09-22 5.253 6,757,889 -24,373 1.74% 35,501,998
2011-09-23 2011-09-21 5.592 6,782,262 -9,601 1.75% 37,925,790
2011-09-22 2011-09-20 5.700 6,791,863 +39,144 1.75% 38,715,158
2011-09-21 2011-09-19 5.551 6,752,719 +25,111 1.74% 37,486,298
2011-09-20 2011-09-16 5.836 6,727,608 -25,111 1.73% 39,259,789
2011-09-19 2011-09-15 5.930 6,752,719 -31,020 1.74% 40,046,338
2011-09-16 2011-09-14 5.890 6,783,739 -59,824 1.75% 39,954,749
2011-09-15 2011-09-12 6.391 6,843,563 -50,961 1.76% 43,735,519
2011-09-14 2011-09-09 6.729 6,894,524 +81,242 1.77% 46,394,948
2011-09-12 2011-09-08 6.716 6,813,282 -16,987 1.75% 45,756,001
2011-09-09 2011-09-07 6.959 6,830,269 -271,793 1.76% 47,534,721
2011-09-08 2011-09-06 6.892 7,102,062 -255,544 1.83% 48,945,443
2011-09-07 2011-09-05 7.041 7,357,606 +17,726 1.89% 51,802,401
2011-09-06 2011-09-02 7.271 7,339,880 +160,269 1.89% 53,367,058
2011-09-05 2011-09-01 7.352 7,179,611 +420,245 1.85% 52,785,029
2011-09-02 2011-08-31 7.569 6,759,366 +19,202 1.74% 51,159,676
2011-09-01 2011-08-30 7.298 6,740,164 +31,020 1.74% 49,189,142
2011-08-31 2011-08-29 7.203 6,709,144 -19,941 1.73% 48,326,881
2011-08-30 2011-08-26 6.878 6,729,085 -17,726 1.73% 46,283,878
2011-08-29 2011-08-25 6.783 6,746,811 -50,222 1.74% 45,766,351
2011-08-26 2011-08-24 6.973 6,797,033 -22,896 1.75% 47,395,447
2011-08-25 2011-08-23 6.919 6,819,929 -68,687 1.76% 47,185,740
2011-08-24 2011-08-22 6.946 6,888,616 -100,445 1.77% 47,847,512
2011-08-23 2011-08-19 7.447 6,989,061 -107,092 1.80% 52,046,501
2011-08-22 2011-08-18 7.691 7,096,153 -57,608 1.83% 54,573,439
2011-08-19 2011-08-17 8.056 7,153,761 -14,033 1.84% 57,631,697
2011-08-18 2011-08-16 8.300 7,167,794 +10,340 1.85% 59,491,649
2011-08-17 2011-08-15 8.300 7,157,454 -98,230 1.84% 59,405,829
2011-08-16 2011-08-12 8.056 7,255,684 -161,007 1.87% 58,452,803
2011-08-15 2011-08-11 8.192 7,416,691 -358,205 1.91% 60,754,098
2011-08-12 2011-08-10 7.718 7,774,896 +57,608 2.00% 60,003,898
2011-08-11 2011-08-09 8.029 7,717,288 -64,994 1.99% 61,962,570
2011-08-10 2011-08-08 8.801 7,782,282 -189,073 2.00% 68,490,500
2011-08-09 2011-08-05 9.207 7,971,355 -23,634 2.05% 73,392,399
2011-08-08 2011-08-04 9.708 7,994,989 -70,903 2.06% 77,615,247
2011-08-05 2011-08-03 9.072 8,065,892 -83,458 2.08% 73,170,702
2011-08-04 2011-08-02 9.342 8,149,350 -15,510 2.10% 76,134,602
2011-08-03 2011-08-01 8.544 8,164,860 +7,386 2.10% 69,757,052
2011-08-02 2011-07-29 8.747 8,157,474 +11,817 2.10% 71,350,699
2011-08-01 2011-07-28 8.963 8,145,657 -27,327 2.10% 73,011,980
2011-07-29 2011-07-27 8.801 8,172,984 -26,588 2.10% 71,929,000
2011-07-28 2011-07-26 8.449 8,199,572 +40,621 2.11% 69,276,477
2011-07-27 2011-07-25 8.462 8,158,951 +10,340 2.10% 69,043,748
2011-07-26 2011-07-22 8.693 8,148,611 +10,340 2.10% 70,831,858
2011-07-25 2011-07-21 8.286 8,138,271 +53,915 2.10% 67,436,277
2011-07-22 2011-07-20 8.462 8,084,356 -738 2.08% 68,412,501
2011-07-21 2011-07-19 8.259 8,085,094 +12,555 2.08% 66,776,696
2011-07-20 2011-07-18 8.354 8,072,539 +9,602 2.08% 67,438,101
2011-07-19 2011-07-15 8.706 8,062,937 +7,385 2.08% 70,196,306
2011-07-18 2011-07-14 8.706 8,055,552 -738 2.07% 70,132,012
2011-07-15 2011-07-13 9.099 8,056,290 -5,909 2.07% 73,301,757
2011-07-14 2011-07-12 8.747 8,062,199 -49,484 2.07% 70,517,361
2011-07-13 2011-07-11 9.099 8,111,683 +75,334 2.09% 73,805,761
2011-07-12 2011-07-08 9.464 8,036,349 -3,693 2.07% 76,058,189
2011-07-11 2011-07-07 9.586 8,040,042 -26,588 2.07% 77,072,881
2011-07-08 2011-07-06 9.546 8,066,630 +17,725 2.08% 77,000,097
2011-07-07 2011-07-05 9.546 8,048,905 +87,151 2.07% 76,830,903
2011-07-06 2011-07-04 9.613 7,961,754 -31,020 2.05% 76,538,002
2011-07-05 2011-06-30 9.640 7,992,774 +20,680 2.06% 77,052,644
2011-07-04 2011-06-29 9.613 7,972,094 +16,987 2.05% 76,637,403
2011-06-30 2011-06-28 9.559 7,955,107 +11,817 2.05% 76,043,263
2011-06-29 2011-06-27 9.722 7,943,290 -17,725 2.04% 77,220,904
2011-06-28 2011-06-24 9.302 7,961,015 +1,477 2.05% 74,051,728
2011-06-27 2011-06-23 9.221 7,959,538 +1,477 2.05% 73,391,369
2011-06-24 2011-06-22 9.193 7,958,061 +5,170 2.05% 73,162,251
2011-06-23 2011-06-21 9.085 7,952,891 +1,477 2.05% 72,253,280
2011-06-22 2011-06-20 9.139 7,951,414 +40,621 2.05% 72,670,501
2011-06-21 2011-06-17 9.193 7,910,793 -85,673 2.04% 72,727,693
2011-06-20 2011-06-16 9.207 7,996,466 +22,157 2.06% 73,623,596
2011-06-17 2011-06-15 9.234 7,974,309 +738 2.05% 73,635,536
2011-06-16 2011-06-14 9.207 7,973,571 -8,124 2.05% 73,412,801
2011-06-15 2011-06-13 9.126 7,981,695 -66,471 2.05% 72,839,179
2011-06-14 2011-06-10 9.342 8,048,166 +17,725 2.07% 75,189,299
2011-06-13 2011-06-09 9.207 8,030,441 -9,601 2.07% 73,936,404
2011-06-10 2011-06-08 8.963 8,040,042 +79,765 2.07% 72,065,321
2011-06-09 2011-06-07 9.464 7,960,277 -22,895 2.05% 75,338,223
2011-06-08 2011-06-03 9.613 7,983,172 +50,222 2.20% 76,743,898
2011-06-07 2011-06-02 9.735 7,932,950 -10,340 2.19% 77,227,793
2011-06-03 2011-06-01 9.938 7,943,290 +56,132 2.19% 78,941,704
2011-06-02 2011-05-31 9.938 7,887,158 +45,791 2.17% 78,383,855
2011-06-01 2011-05-30 9.424 7,841,367 -91,583 2.16% 73,894,317
2011-05-31 2011-05-27 9.749 7,932,950 +10,340 2.19% 77,335,203
2011-05-30 2011-05-26 9.749 7,922,610 +68,687 2.18% 77,234,403
2011-05-27 2011-05-25 9.925 7,853,923 +19,203 2.16% 77,947,220
2011-05-26 2011-05-24 9.938 7,834,720 +25,850 2.16% 77,862,718
2011-05-25 2011-05-23 9.722 7,808,870 +67,948 2.15% 75,914,136
2011-05-24 2011-05-20 9.749 7,740,922 -23,634 2.13% 75,463,198
2011-05-23 2011-05-19 10.488 7,764,556 +10,340 2.14% 81,433,942
2011-05-20 2011-05-18 10.461 7,754,216 +85,315 2.14% 81,114,536
2011-05-19 2011-05-17 10.379 7,668,901 +70,573 2.12% 79,596,161
2011-05-18 2011-05-16 10.787 7,598,328 +39,697 2.10% 81,964,478
2011-05-17 2011-05-13 11.059 7,558,631 +234,507 2.09% 83,592,659
2011-05-16 2011-05-12 10.896 7,324,124 +68,367 2.03% 79,803,632
2011-05-13 2011-05-11 11.059 7,255,757 -104,388 2.01% 80,243,105
2011-05-12 2011-05-09 10.719 7,360,145 +1,470 2.04% 78,894,557
2011-05-11 2011-05-06 10.284 7,358,675 -23,524 2.04% 75,675,599
2011-05-09 2011-05-05 10.039 7,382,199 +1,470 2.04% 74,109,957
2011-05-06 2011-05-04 9.985 7,380,729 +11,762 2.04% 73,693,600
2011-05-05 2011-05-03 10.284 7,368,967 +54,400 2.04% 75,781,441
2011-05-03 2011-04-28 9.781 7,314,567 +24,994 2.03% 71,540,499
2011-04-29 2011-04-27 9.971 7,289,573 -4,410 2.02% 72,684,284
2011-04-28 2011-04-26 10.107 7,293,983 -33,816 2.02% 73,720,456
2011-04-27 2011-04-21 10.053 7,327,799 +27,935 2.03% 73,663,515
2011-04-26 2011-04-20 9.522 7,299,864 +38,226 2.02% 69,509,996
2011-04-21 2011-04-19 9.590 7,261,638 -8,821 2.01% 69,639,904
2011-04-20 2011-04-18 9.794 7,270,459 +20,584 2.01% 71,207,998
2011-04-19 2011-04-15 9.903 7,249,875 +5,881 2.01% 71,795,355
2011-04-18 2011-04-14 9.985 7,243,994 +5,881 2.01% 72,328,356
2011-04-15 2011-04-13 9.998 7,238,113 +38,227 2.01% 72,368,097
2011-04-14 2011-04-12 10.053 7,199,886 -2,941 1.99% 72,377,655
2011-04-13 2011-04-11 10.053 7,202,827 +105,859 2.00% 72,407,220
2011-04-12 2011-04-08 9.862 7,096,968 +32,346 1.97% 69,991,501
2011-04-11 2011-04-07 9.835 7,064,622 -5,881 1.96% 69,480,299
2011-04-08 2011-04-06 9.808 7,070,503 +176,432 1.96% 69,345,778
2011-04-07 2011-04-04 10.039 6,894,071 -14,703 1.91% 69,209,636
2011-04-06 2011-04-01 9.713 6,908,774 -58,811 1.91% 67,101,720
2011-04-04 2011-03-31 9.577 6,967,585 +49,989 1.93% 66,725,124
2011-04-01 2011-03-30 9.508 6,917,596 +72,043 1.92% 65,775,904
2011-03-31 2011-03-29 9.440 6,845,553 +26,465 1.90% 64,625,283
2011-03-30 2011-03-28 9.508 6,819,088 -14,703 1.89% 64,839,241
2011-03-29 2011-03-25 9.073 6,833,791 +35,287 1.89% 62,004,324
2011-03-28 2011-03-24 9.128 6,798,504 +4,411 1.88% 62,054,078
2011-03-25 2011-03-23 9.005 6,794,093 +24,994 1.88% 61,182,036
2011-03-24 2011-03-22 9.304 6,769,099 -41,167 1.88% 62,982,721
2011-03-23 2011-03-21 9.155 6,810,266 +57,340 1.89% 62,346,717
2011-03-22 2011-03-18 9.236 6,752,926 -127,913 1.87% 62,372,940
2011-03-21 2011-03-17 8.828 6,880,839 -36,757 1.91% 60,746,400
2011-03-18 2011-03-16 8.978 6,917,596 -105,859 1.92% 62,106,003
2011-03-17 2011-03-15 8.570 7,023,455 -45,578 1.95% 60,190,203
2011-03-16 2011-03-14 8.692 7,069,033 -20,584 1.96% 61,446,241
2011-03-15 2011-03-11 8.515 7,089,617 -60,280 1.96% 60,371,443
2011-03-14 2011-03-10 8.570 7,149,897 +8,821 1.98% 61,273,796
2011-03-11 2011-03-09 8.638 7,141,076 +88,216 1.98% 61,683,901
2011-03-10 2011-03-08 8.652 7,052,860 -13,232 1.95% 61,017,840
2011-03-09 2011-03-07 8.556 7,066,092 -66,162 1.96% 60,459,477
2011-03-08 2011-03-04 8.706 7,132,254 -36,757 1.98% 62,092,798
2011-03-07 2011-03-03 8.393 7,169,011 +32,346 1.99% 60,169,841
2011-03-04 2011-03-02 8.243 7,136,665 +63,221 1.98% 58,830,479
2011-03-03 2011-03-01 8.434 7,073,444 +51,460 1.96% 59,656,403
2011-03-02 2011-02-28 8.461 7,021,984 +76,453 1.95% 59,413,436
2011-03-01 2011-02-25 8.366 6,945,531 +105,859 1.92% 58,105,203
2011-02-28 2011-02-24 8.298 6,839,672 +7,352 1.90% 56,754,403
2011-02-25 2011-02-23 8.434 6,832,320 -38,227 1.89% 57,622,798
2011-02-24 2011-02-22 8.760 6,870,547 +11,762 1.90% 60,188,239
2011-02-23 2011-02-21 9.155 6,858,785 +13,232 1.90% 62,790,900
2011-02-22 2011-02-18 9.372 6,845,553 +57,341 1.90% 64,159,683
2011-02-21 2011-02-17 9.386 6,788,212 -23,525 1.88% 63,714,597
2011-02-18 2011-02-16 8.951 6,811,737 -7,351 1.89% 60,970,284
2011-02-17 2011-02-15 9.073 6,819,088 -98,508 1.89% 61,870,921
2011-02-16 2011-02-14 9.386 6,917,596 +39,698 1.92% 64,929,003
2011-02-15 2011-02-11 9.277 6,877,898 -76,454 1.91% 63,807,916
2011-02-14 2011-02-10 9.440 6,954,352 +89,686 1.93% 65,652,398
2011-02-11 2011-02-09 9.767 6,864,666 +32,346 1.90% 67,046,839
2011-02-10 2011-02-08 9.658 6,832,320 -76,454 1.89% 65,987,397
2011-02-09 2011-02-07 9.304 6,908,774 -32,346 1.91% 64,282,320
2011-02-08 2011-02-02 9.073 6,941,120 -35,286 1.92% 62,978,141
2011-02-07 2011-01-31 8.856 6,976,406 -54,400 1.93% 61,779,898
2011-02-01 2011-01-28 9.046 7,030,806 -145,556 1.95% 63,600,600
2011-01-31 2011-01-27 8.828 7,176,362 +4,411 1.99% 63,355,378
2011-01-28 2011-01-26 8.556 7,171,951 +19,113 1.99% 61,365,236
2011-01-27 2011-01-25 8.733 7,152,838 +24,995 1.98% 62,466,600
2011-01-26 2011-01-24 8.815 7,127,843 -11,763 1.98% 62,830,076
2011-01-25 2011-01-21 9.155 7,139,606 +1,471 1.98% 65,361,764
2011-01-24 2011-01-20 8.679 7,138,135 -38,227 1.98% 61,949,797
2011-01-21 2011-01-19 8.407 7,176,362 +29,405 1.99% 60,329,158
2011-01-20 2011-01-18 8.284 7,146,957 +47,049 1.98% 59,206,981
2011-01-19 2011-01-17 8.393 7,099,908 +47,048 1.97% 59,589,856
2011-01-18 2011-01-14 8.216 7,052,860 -223,480 1.95% 57,947,760
2011-01-17 2011-01-13 8.298 7,276,340 -10,292 2.02% 60,377,798
2011-01-14 2011-01-12 8.488 7,286,632 -1,470 2.02% 61,850,879
2011-01-13 2011-01-11 8.420 7,288,102 +2,940 2.02% 61,367,657
2011-01-12 2011-01-10 8.420 7,285,162 +30,876 2.02% 61,342,902
2011-01-11 2011-01-07 8.393 7,254,286 +14,702 2.01% 60,885,558
2011-01-10 2011-01-06 8.529 7,239,584 +11,763 2.01% 61,746,963
2011-01-07 2011-01-05 8.420 7,227,821 +30,875 2.00% 60,860,076
2011-01-06 2011-01-04 8.420 7,196,946 +44,108 1.99% 60,600,101
2011-01-05 2011-01-03 8.488 7,152,838 +8,822 1.98% 60,715,200
2011-01-04 2010-12-31 8.583 7,144,016 +60,280 1.98% 61,320,577
2011-01-03 2010-12-29 7.917 7,083,736 +35,287 1.96% 56,081,524
2010-12-30 2010-12-28 7.876 7,048,449 -51,459 1.95% 55,514,519
2010-12-29 2010-12-24 7.604 7,099,908 -5,882 1.97% 53,988,217
2010-12-28 2010-12-22 7.672 7,105,790 -51,459 1.97% 54,516,244
2010-12-23 2010-12-21 7.754 7,157,249 +92,627 1.98% 55,495,202
2010-12-22 2010-12-20 7.577 7,064,622 +95,567 1.96% 53,527,699
2010-12-20 2010-12-16 7.658 6,969,055 +57,340 1.93% 53,372,401
2010-12-17 2010-12-15 7.903 6,911,715 +102,919 1.92% 54,625,623
2010-12-16 2010-12-14 7.903 6,808,796 +32,346 1.89% 53,812,220
2010-12-15 2010-12-13 7.849 6,776,450 +89,686 1.88% 53,187,858
2010-12-14 2010-12-10 7.876 6,686,764 +152,907 1.85% 52,665,840
2010-12-13 2010-12-09 7.903 6,533,857 +8,822 1.81% 51,639,284
2010-12-10 2010-12-08 8.012 6,525,035 +14,703 1.81% 52,279,640
2010-12-09 2010-12-07 8.175 6,510,332 -114,681 1.80% 53,224,558
2010-12-08 2010-12-06 7.876 6,625,013 +74,984 1.84% 52,179,480
2010-12-07 2010-12-03 7.849 6,550,029 -52,930 1.82% 51,410,697
2010-12-06 2010-12-02 7.346 6,602,959 +69,102 1.83% 48,502,800
2010-12-03 2010-12-01 7.074 6,533,857 -99,978 1.81% 46,217,603
2010-12-02 2010-11-30 6.842 6,633,835 +38,227 1.84% 45,390,723
2010-12-01 2010-11-29 6.938 6,595,608 -11,762 1.83% 45,757,202
2010-11-30 2010-11-26 6.693 6,607,370 +23,524 1.83% 44,220,962
2010-11-29 2010-11-25 6.625 6,583,846 -17,643 1.82% 43,615,723
2010-11-26 2010-11-24 6.597 6,601,489 -63,221 1.83% 43,553,002
2010-11-25 2010-11-23 6.570 6,664,710 -22,054 1.85% 43,788,779
2010-11-24 2010-11-22 6.720 6,686,764 -45,578 1.85% 44,934,240
2010-11-23 2010-11-19 6.720 6,732,342 -72,043 1.87% 45,240,518
2010-11-22 2010-11-18 6.040 6,804,385 +73,513 1.89% 41,096,639
2010-11-19 2010-11-17 6.081 6,730,872 -223,480 1.87% 40,927,320
2010-11-18 2010-11-16 6.366 6,954,352 +35,286 1.93% 44,272,798
2010-11-17 2010-11-15 6.380 6,919,066 +180,843 1.92% 44,142,281
2010-11-16 2010-11-12 6.829 6,738,223 +72,043 1.87% 46,013,318
2010-11-15 2010-11-11 6.883 6,666,180 +119,091 1.85% 45,884,078
2010-11-12 2010-11-10 6.801 6,547,089 -60,281 1.81% 44,530,001
2010-11-11 2010-11-09 6.788 6,607,370 -20,583 1.83% 44,850,122
2010-11-10 2010-11-08 6.652 6,627,953 -30,876 1.84% 44,088,237
2010-11-09 2010-11-05 6.489 6,658,829 -22,054 1.85% 43,206,660
2010-11-08 2010-11-04 6.094 6,680,883 -110,270 1.85% 40,714,240
2010-11-05 2010-11-03 5.863 6,791,153 -41,167 1.88% 39,815,781
2010-11-04 2010-11-02 5.972 6,832,320 -36,757 1.89% 40,800,658
2010-11-03 2010-11-01 5.849 6,869,077 -2,940 1.90% 40,179,201
2010-11-02 2010-10-29 5.781 6,872,017 +69,102 1.90% 39,728,998
2010-11-01 2010-10-28 5.740 6,802,915 -586,636 1.89% 39,051,880
2010-10-29 2010-10-27 5.808 7,389,551 +89,687 2.05% 42,922,042
2010-10-28 2010-10-26 6.053 7,299,864 +26,464 2.02% 44,188,497
2010-10-27 2010-10-25 5.876 7,273,400 +82,335 2.02% 42,742,082
2010-10-26 2010-10-22 5.795 7,191,065 -14,703 1.99% 41,671,321
2010-10-25 2010-10-21 5.781 7,205,768 -2,940 2.00% 41,658,503
2010-10-22 2010-10-20 5.808 7,208,708 -29,405 2.00% 41,871,620
2010-10-21 2010-10-19 5.822 7,238,113 -14,703 2.01% 42,140,878
2010-10-20 2010-10-18 5.836 7,252,816 +24,995 2.01% 42,325,140
2010-10-19 2010-10-15 5.836 7,227,821 +122,031 2.00% 42,179,277
2010-10-18 2010-10-14 5.917 7,105,790 +39,698 1.97% 42,047,103
2010-10-15 2010-10-13 5.727 7,066,092 +51,459 1.96% 40,466,518
2010-10-14 2010-10-12 5.727 7,014,633 -41,168 1.94% 40,171,819
2010-10-13 2010-10-11 5.645 7,055,801 +139,676 1.96% 39,831,703
2010-10-12 2010-10-08 5.740 6,916,125 -24,995 1.92% 39,701,758
2010-10-11 2010-10-07 5.768 6,941,120 -54,400 1.92% 40,034,081
2010-10-08 2010-10-06 5.713 6,995,520 -42,637 1.94% 39,967,202
2010-10-07 2010-10-05 5.713 7,038,157 -14,703 1.95% 40,210,798
2010-10-06 2010-10-04 5.713 7,052,860 +30,876 1.95% 40,294,800
2010-10-05 2010-09-30 5.727 7,021,984 +7,351 1.95% 40,213,918
2010-10-04 2010-09-29 5.713 7,014,633 +33,816 1.94% 40,076,399
2010-09-30 2010-09-28 5.632 6,980,817 -26,465 1.93% 39,313,440
2010-09-29 2010-09-27 5.713 7,007,282 +49,989 1.94% 40,034,401
2010-09-28 2010-09-24 5.754 6,957,293 +74,984 1.93% 40,032,721
2010-09-27 2010-09-22 5.822 6,882,309 +4,411 1.91% 40,069,358
2010-09-24 2010-09-21 5.727 6,877,898 -72,043 1.91% 39,388,757
2010-09-22 2010-09-20 5.727 6,949,941 +14,702 1.93% 39,801,337
2010-09-21 2010-09-17 5.659 6,935,239 -5,881 1.92% 39,245,441
2010-09-20 2010-09-16 5.713 6,941,120 -44,108 1.92% 39,656,401
2010-09-17 2010-09-15 5.713 6,985,228 +2,941 1.94% 39,908,401
2010-09-16 2010-09-14 5.713 6,982,287 +1,470 1.93% 39,891,598
2010-09-15 2010-09-13 5.781 6,980,817 +16,173 1.93% 40,358,000
2010-09-13 2010-09-09 5.604 6,964,644 -42,638 1.93% 39,032,879
2010-09-10 2010-09-08 5.523 7,007,282 -60,281 1.94% 38,699,921
2010-09-09 2010-09-07 5.509 7,067,563 -123,502 1.96% 38,936,702
2010-09-08 2010-09-06 5.441 7,191,065 -126,443 1.99% 39,128,001
2010-09-07 2010-09-03 5.482 7,317,508 -10,291 2.03% 40,114,622
2010-09-06 2010-09-02 5.455 7,327,799 +30,875 2.03% 39,971,677
2010-09-03 2010-09-01 5.387 7,296,924 +29,405 2.02% 39,306,960
2010-09-02 2010-08-31 5.278 7,267,519 -42,637 2.01% 38,357,682
2010-09-01 2010-08-30 5.278 7,310,156 +119,091 2.03% 38,582,718
2010-08-31 2010-08-27 5.387 7,191,065 +76,454 1.99% 38,736,721
2010-08-30 2010-08-26 5.278 7,114,611 +113,210 1.97% 37,550,639
2010-08-27 2010-08-25 5.169 7,001,401 -492,538 1.94% 36,191,201
2010-08-26 2010-08-24 5.645 7,493,939 -5,881 2.08% 42,305,098
2010-08-25 2010-08-23 5.577 7,499,820 -10,292 2.08% 41,828,197
2010-08-24 2010-08-20 5.645 7,510,112 -72,043 2.08% 42,396,398
2010-08-23 2010-08-19 5.754 7,582,155 -20,584 2.10% 43,628,218
2010-08-20 2010-08-18 5.754 7,602,739 -4,411 2.11% 43,746,660
2010-08-19 2010-08-17 5.632 7,607,150 -30,875 2.11% 42,840,721
2010-08-18 2010-08-16 5.604 7,638,025 -10,292 2.12% 42,806,798
2010-08-17 2010-08-13 5.672 7,648,317 -10,292 2.12% 43,384,679
2010-08-16 2010-08-12 5.577 7,658,609 -8,822 2.12% 42,713,800
2010-08-13 2010-08-11 5.577 7,667,431 -1,470 2.12% 42,763,002
2010-08-12 2010-08-10 5.618 7,668,901 -22,054 2.13% 43,084,160
2010-08-11 2010-08-09 5.713 7,690,955 -11,762 2.13% 43,940,401
2010-08-10 2010-08-06 5.496 7,702,717 +113,210 2.13% 42,331,120
2010-08-09 2010-08-05 5.496 7,589,507 +120,562 2.10% 41,708,962
2010-08-06 2010-08-04 5.278 7,468,945 +170,551 2.07% 39,420,800
2010-08-05 2010-08-03 5.536 7,298,394 +130,853 2.02% 40,406,959
2010-08-04 2010-08-02 5.904 7,167,541 +16,173 1.99% 42,315,002
2010-08-03 2010-07-30 5.917 7,151,368 -38,227 1.98% 42,316,802
2010-08-02 2010-07-29 5.917 7,189,595 -116,151 1.99% 42,543,002
2010-07-30 2010-07-28 5.591 7,305,746 -48,518 2.02% 40,845,183
2010-07-29 2010-07-27 5.441 7,354,264 -27,935 2.04% 40,015,999
2010-07-28 2010-07-26 5.441 7,382,199 -33,816 2.05% 40,167,998
2010-07-27 2010-07-23 5.550 7,416,015 +22,054 2.06% 41,159,038
2010-07-26 2010-07-22 5.414 7,393,961 -1,471 2.05% 40,030,838
2010-07-23 2010-07-21 5.468 7,395,432 -20,583 2.05% 40,441,202
2010-07-22 2010-07-20 4.938 7,416,015 -11,762 2.06% 36,619,438
2010-07-21 2010-07-19 4.802 7,427,777 -19,114 2.06% 35,667,118
2010-07-20 2010-07-16 4.843 7,446,891 +2,941 2.06% 36,062,800
2010-07-19 2010-07-15 4.911 7,443,950 +27,935 2.06% 36,554,858
2010-07-16 2010-07-14 4.883 7,416,015 +8,821 2.06% 36,215,918
2010-07-15 2010-07-13 4.979 7,407,194 +60,281 2.05% 36,878,161
2010-07-14 2010-07-12 5.006 7,346,913 -4,411 2.04% 36,777,920
2010-07-13 2010-07-09 4.979 7,351,324 +8,822 2.04% 36,600,001
2010-07-12 2010-07-08 4.951 7,342,502 +172,021 2.03% 36,356,319
2010-07-09 2010-07-07 4.856 7,170,481 +110,270 1.99% 34,821,779
2010-07-08 2010-07-06 4.707 7,060,211 +461,663 1.96% 33,229,839
2010-07-07 2010-07-05 4.666 6,598,548 +217,599 1.83% 30,787,679
2010-07-06 2010-07-02 4.693 6,380,949 +132,324 1.77% 29,946,000
2010-07-05 2010-06-30 4.761 6,248,625 +36,756 1.73% 29,749,999
2010-07-02 2010-06-29 4.883 6,211,869 +32,346 1.72% 30,335,502
2010-06-30 2010-06-28 5.047 6,179,523 +82,335 1.71% 31,186,261
2010-06-29 2010-06-25 5.006 6,097,188 +151,437 1.69% 30,521,921
2010-06-28 2010-06-24 5.033 5,945,751 +2,941 1.65% 29,925,602
2010-06-25 2010-06-23 5.006 5,942,810 -23,524 1.65% 29,749,119
2010-06-24 2010-06-22 5.006 5,966,334 +13,232 1.65% 29,866,878
2010-06-23 2010-06-21 5.060 5,953,102 +47,049 1.65% 30,124,560
2010-06-22 2010-06-18 4.856 5,906,053 -116,151 1.64% 28,681,378
2010-06-21 2010-06-17 4.870 6,022,204 -22,054 1.67% 29,327,358
2010-06-18 2010-06-15 4.883 6,044,258 -72,043 1.67% 29,516,978
2010-06-17 2010-06-14 4.870 6,116,301 -7,352 1.69% 29,785,598
2010-06-15 2010-06-11 4.747 6,123,653 +67,633 1.70% 29,071,702
2010-06-14 2010-06-10 4.625 6,056,020 -24,995 1.68% 28,009,198
2010-06-11 2010-06-09 4.734 6,081,015 -51,459 1.68% 28,786,560
2010-06-10 2010-06-08 4.693 6,132,474 -33,816 1.70% 28,779,899
2010-06-09 2010-06-07 4.652 6,166,290 -16,173 1.71% 28,686,958
2010-06-08 2010-06-04 4.815 6,182,463 +14,702 1.71% 29,771,399
2010-06-07 2010-06-03 4.679 6,167,761 -24,994 1.71% 28,861,602
2010-06-04 2010-06-02 4.489 6,192,755 +132,324 1.72% 27,799,200
2010-06-03 2010-06-01 4.652 6,060,431 +389,620 1.68% 28,194,479
2010-06-02 2010-05-31 4.856 5,670,811 +229,361 1.57% 27,538,979
2010-06-01 2010-05-28 4.707 5,441,450 +80,865 1.51% 25,610,921
2010-05-31 2010-05-27 4.516 5,360,585 -98,508 1.49% 24,209,439
2010-05-28 2010-05-26 4.312 5,459,093 +29,405 1.51% 23,540,420
2010-05-27 2010-05-25 4.312 5,429,688 -5,881 1.50% 23,413,621
2010-05-26 2010-05-24 4.734 5,435,569 -129,383 1.51% 25,731,121
2010-05-25 2010-05-20 4.761 5,564,952 -41,167 1.54% 26,495,000
2010-05-24 2010-05-19 5.033 5,606,119 -2,941 1.55% 28,216,198
2010-05-20 2010-05-18 5.284 5,609,060 -161,729 1.55% 29,639,344
2010-05-19 2010-05-17 5.257 5,770,789 +39,713 1.60% 30,335,541
2010-05-18 2010-05-14 5.435 5,731,076 +37,887 1.60% 31,149,360
2010-05-17 2010-05-13 5.531 5,693,189 +5,828 1.59% 31,490,418
2010-05-14 2010-05-12 5.380 5,687,361 +1,457 1.59% 30,599,521
2010-05-13 2010-05-11 5.408 5,685,904 -74,316 1.59% 30,747,762
2010-05-12 2010-05-10 5.463 5,760,220 -16,029 1.61% 31,465,882
2010-05-11 2010-05-07 5.229 5,776,249 -5,828 1.61% 30,205,683
2010-05-10 2010-05-06 5.161 5,782,077 -46,630 1.62% 29,839,359
2010-05-07 2010-05-05 5.490 5,828,707 -14,572 1.63% 32,000,001
2010-05-06 2010-05-04 5.696 5,843,279 -53,915 1.63% 33,283,002
2010-05-05 2010-05-03 5.806 5,897,194 -11,658 1.65% 34,237,619
2010-05-04 2010-04-30 5.943 5,908,852 +5,829 1.65% 35,116,302
2010-05-03 2010-04-29 5.902 5,903,023 -8,743 1.65% 34,838,601
2010-04-30 2010-04-28 5.957 5,911,766 -173,404 1.65% 35,214,760
2010-04-29 2010-04-27 5.819 6,085,170 +85,973 1.70% 35,412,480
2010-04-28 2010-04-26 5.970 5,999,197 -4,371 1.68% 35,817,903
2010-04-27 2010-04-23 5.929 6,003,568 +29,143 1.68% 35,596,800
2010-04-26 2010-04-22 6.012 5,974,425 -2,914 1.67% 35,916,003
2010-04-23 2010-04-21 5.916 5,977,339 +128,232 1.67% 35,359,241
2010-04-22 2010-04-20 5.874 5,849,107 +8,743 1.64% 34,359,838
2010-04-21 2010-04-19 5.559 5,840,364 -83,059 1.63% 32,464,798
2010-04-20 2010-04-16 5.655 5,923,423 +202,547 1.66% 33,495,598
2010-04-19 2010-04-15 5.737 5,720,876 -103,459 1.60% 32,821,361
2010-04-16 2010-04-14 5.902 5,824,335 +8,743 1.63% 34,374,198
2010-04-15 2010-04-13 5.888 5,815,592 -16,029 1.63% 34,242,778
2010-04-14 2010-04-12 6.025 5,831,621 +2,914 1.63% 35,137,559
2010-04-13 2010-04-09 6.149 5,828,707 -55,373 1.63% 35,840,001
2010-04-12 2010-04-08 6.108 5,884,080 -48,086 1.64% 35,938,203
2010-04-09 2010-04-07 6.231 5,932,166 -80,145 1.66% 36,964,677
2010-04-08 2010-04-01 6.163 6,012,311 -42,258 1.68% 37,051,479
2010-04-07 2010-03-31 6.025 6,054,569 +322,036 1.69% 36,480,898
2010-04-01 2010-03-30 5.847 5,732,533 -36,430 1.60% 33,517,679
2010-03-31 2010-03-29 5.943 5,768,963 -142,803 1.61% 34,284,942
2010-03-30 2010-03-26 5.902 5,911,766 +7,286 1.65% 34,890,200
2010-03-29 2010-03-25 5.751 5,904,480 +128,231 1.65% 33,955,760
2010-03-26 2010-03-24 5.710 5,776,249 +8,744 1.61% 32,980,483
2010-03-25 2010-03-23 5.874 5,767,505 -2,915 1.61% 33,880,477
2010-03-24 2010-03-22 5.545 5,770,420 -51,001 1.61% 31,996,801
2010-03-23 2010-03-19 5.490 5,821,421 -13,115 1.63% 31,960,000
2010-03-22 2010-03-18 5.490 5,834,536 +8,743 1.63% 32,032,002
2010-03-19 2010-03-17 5.490 5,825,793 -16,028 1.63% 31,984,003
2010-03-18 2010-03-16 5.312 5,841,821 -29,144 1.63% 31,029,658
2010-03-17 2010-03-15 5.216 5,870,965 -21,858 1.64% 30,620,400
2010-03-16 2010-03-12 5.257 5,892,823 -13,114 1.65% 30,977,042
2010-03-15 2010-03-11 5.298 5,905,937 +11,657 1.65% 31,289,159
2010-03-12 2010-03-10 5.408 5,894,280 -52,458 1.65% 31,874,601
2010-03-11 2010-03-09 5.435 5,946,738 -14,572 1.66% 32,321,519
2010-03-10 2010-03-08 5.463 5,961,310 -59,744 1.67% 32,564,360
2010-03-09 2010-03-05 5.270 6,021,054 +10,200 1.68% 31,733,759
2010-03-08 2010-03-04 5.216 6,010,854 -36,429 1.68% 31,350,000
2010-03-05 2010-03-03 5.202 6,047,283 +201,090 1.69% 31,456,998
2010-03-04 2010-03-02 4.914 5,846,193 -2,914 1.63% 28,725,920
2010-03-02 2010-02-26 4.667 5,849,107 -7,286 1.64% 27,295,198
2010-03-01 2010-02-25 4.735 5,856,393 -7,286 1.64% 27,731,099
2010-02-25 2010-02-23 4.639 5,863,679 -2,914 1.64% 27,202,240
2010-02-24 2010-02-22 4.598 5,866,593 +29,143 1.64% 26,974,198
2010-02-23 2010-02-19 4.612 5,837,450 +77,230 1.63% 26,920,320
2010-02-22 2010-02-18 4.790 5,760,220 +43,716 1.61% 27,591,942
2010-02-19 2010-02-17 4.831 5,716,504 -4,372 1.60% 27,617,919
2010-02-18 2010-02-12 4.776 5,720,876 +4,372 1.60% 27,324,961
2010-02-17 2010-02-11 4.639 5,716,504 -17,486 1.60% 26,519,479
2010-02-12 2010-02-10 4.543 5,733,990 +4,371 1.60% 26,049,698
2010-02-11 2010-02-09 4.461 5,729,619 -243,348 1.60% 25,558,001
2010-02-10 2010-02-08 4.529 5,972,967 -33,515 1.67% 27,053,398
2010-02-09 2010-02-05 4.529 6,006,482 -220,034 1.68% 27,205,198
2010-02-08 2010-02-04 4.721 6,226,516 +169,032 1.74% 29,398,239
2010-02-05 2010-02-03 4.818 6,057,484 +21,858 1.69% 29,182,142
2010-02-04 2010-02-02 4.721 6,035,626 +103,460 1.69% 28,496,960
2010-02-03 2010-02-01 4.763 5,932,166 +7,285 1.66% 28,252,738
2010-02-02 2010-01-29 4.914 5,924,881 -142,803 1.66% 29,112,562
2010-02-01 2010-01-28 4.872 6,067,684 -32,058 1.70% 29,564,401
2010-01-29 2010-01-27 4.639 6,099,742 -208,376 1.71% 28,297,361
2010-01-28 2010-01-26 4.612 6,308,118 +71,402 1.76% 29,090,880
2010-01-27 2010-01-25 4.818 6,236,716 -42,258 1.74% 30,045,598
2010-01-26 2010-01-22 4.982 6,278,974 +5,828 1.76% 31,283,338
2010-01-25 2010-01-21 5.051 6,273,146 +23,315 1.75% 31,684,801
2010-01-22 2010-01-20 5.298 6,249,831 +2,914 1.75% 33,111,080
2010-01-21 2010-01-19 5.408 6,246,917 -128,231 1.75% 33,781,562
2010-01-20 2010-01-18 5.325 6,375,148 -2,914 1.78% 33,949,999
2010-01-19 2010-01-15 5.298 6,378,062 +8,743 1.78% 33,790,437
2010-01-18 2010-01-14 5.339 6,369,319 -61,202 1.78% 34,006,378
2010-01-15 2010-01-13 5.298 6,430,521 +354,094 1.80% 34,068,361
2010-01-14 2010-01-12 5.518 6,076,427 +55,373 1.70% 33,526,801
2010-01-13 2010-01-11 5.476 6,021,054 +88,888 1.68% 32,973,359
2010-01-12 2010-01-08 5.586 5,932,166 -151,547 1.66% 33,137,938
2010-01-11 2010-01-07 5.353 6,083,713 -100,545 1.70% 32,565,001
2010-01-08 2010-01-06 5.394 6,184,258 +163,204 1.73% 33,357,840
2010-01-07 2010-01-05 5.476 6,021,054 -16,029 1.68% 32,973,359
2010-01-06 2010-01-04 5.572 6,037,083 -18,943 1.69% 33,641,159
2010-01-05 2009-12-31 5.202 6,056,026 -24,772 1.69% 31,502,478
2010-01-04 2009-12-29 5.147 6,080,798 -185,062 1.70% 31,297,498
2009-12-30 2009-12-28 4.941 6,265,860 +96,174 1.75% 30,960,001
2009-12-29 2009-12-24 4.927 6,169,686 +2,914 1.72% 30,400,119
2009-12-28 2009-12-22 4.818 6,166,772 +8,743 1.72% 29,708,641
2009-12-23 2009-12-21 4.790 6,158,029 -29,143 1.72% 29,497,481
2009-12-22 2009-12-18 4.845 6,187,172 +17,486 1.73% 29,976,758
2009-12-21 2009-12-17 4.804 6,169,686 +17,486 1.72% 29,637,999
2009-12-18 2009-12-16 4.914 6,152,200 -2,914 1.72% 30,229,520
2009-12-17 2009-12-15 5.023 6,155,114 +145,717 1.72% 30,919,678
2009-12-16 2009-12-14 4.831 6,009,397 -180,690 1.68% 29,032,961
2009-12-15 2009-12-11 4.749 6,190,087 -23,315 1.73% 29,396,161
2009-12-14 2009-12-10 4.680 6,213,402 +1,458 1.74% 29,080,482
2009-12-11 2009-12-09 4.776 6,211,944 -51,002 1.74% 29,670,478
2009-12-10 2009-12-08 4.914 6,262,946 -17,486 1.75% 30,773,682
2009-12-09 2009-12-07 4.900 6,280,432 +46,630 1.76% 30,773,402
2009-12-08 2009-12-04 4.955 6,233,802 -135,517 1.74% 30,887,160
2009-12-07 2009-12-03 4.955 6,369,319 +118,031 1.78% 31,558,618
2009-12-04 2009-12-02 4.927 6,251,288 +29,143 1.75% 30,802,199
2009-12-03 2009-12-01 4.763 6,222,145 +13,115 1.74% 29,633,802
2009-12-02 2009-11-30 4.708 6,209,030 +53,916 1.74% 29,230,460
2009-12-01 2009-11-27 4.570 6,155,114 +56,829 1.72% 28,131,838
2009-11-30 2009-11-26 4.872 6,098,285 +93,260 1.70% 29,713,502
2009-11-27 2009-11-25 5.037 6,005,025 +24,772 1.68% 30,248,139
2009-11-26 2009-11-24 5.106 5,980,253 -30,601 1.67% 30,533,759
2009-11-25 2009-11-23 5.023 6,010,854 +14,572 1.68% 30,195,000
2009-11-24 2009-11-20 4.969 5,996,282 +67,030 1.68% 29,792,599
2009-11-23 2009-11-19 5.092 5,929,252 -48,087 1.66% 30,191,980
2009-11-20 2009-11-18 5.037 5,977,339 -158,832 1.67% 30,108,681
2009-11-19 2009-11-17 5.202 6,136,171 -167,575 1.72% 31,919,379
2009-11-18 2009-11-16 5.339 6,303,746 +83,059 1.76% 33,656,277
2009-11-17 2009-11-13 5.380 6,220,687 -173,404 1.74% 33,468,958
2009-11-16 2009-11-12 4.969 6,394,091 -88,888 1.79% 31,769,118
2009-11-13 2009-11-11 5.010 6,482,979 -43,716 1.81% 32,477,699
2009-11-12 2009-11-10 4.900 6,526,695 -48,086 1.82% 31,980,062
2009-11-11 2009-11-09 4.735 6,574,781 +26,229 1.84% 31,132,798
2009-11-10 2009-11-06 4.461 6,548,552 -1,457 1.83% 29,210,999
2009-11-09 2009-11-05 4.378 6,550,009 +5,828 1.83% 28,678,099
2009-11-06 2009-11-04 4.488 6,544,181 -1,457 1.83% 29,371,142
2009-11-05 2009-11-03 4.447 6,545,638 +42,258 1.83% 29,108,161
2009-11-04 2009-11-02 4.653 6,503,380 -88,887 1.82% 30,259,141
2009-11-03 2009-10-30 4.708 6,592,267 -4,372 1.84% 31,034,638
2009-11-02 2009-10-29 4.708 6,596,639 -43,715 1.84% 31,055,220
2009-10-30 2009-10-28 4.859 6,640,354 +52,458 1.86% 32,263,559
2009-10-29 2009-10-27 4.845 6,587,896 -240,434 1.84% 31,918,260
2009-10-28 2009-10-23 4.694 6,828,330 -21,858 1.91% 32,052,240
2009-10-27 2009-10-22 4.653 6,850,188 -45,172 1.91% 31,872,781
2009-10-23 2009-10-21 4.776 6,895,360 +58,287 1.93% 32,934,719
2009-10-22 2009-10-20 4.818 6,837,073 -153,004 1.91% 32,937,839
2009-10-21 2009-10-19 4.776 6,990,077 -11,657 1.95% 33,387,121
2009-10-20 2009-10-16 4.694 7,001,734 -64,116 1.96% 32,866,199
2009-10-19 2009-10-15 4.790 7,065,850 +29,144 1.98% 33,846,020
2009-10-16 2009-10-14 4.982 7,036,706 -128,232 1.97% 35,058,538
2009-10-15 2009-10-13 4.927 7,164,938 -13,115 2.00% 35,304,060
2009-10-14 2009-10-12 4.653 7,178,053 +29,144 2.01% 33,398,282
2009-10-13 2009-10-09 4.282 7,148,909 -55,373 2.00% 30,613,440
2009-10-12 2009-10-08 4.323 7,204,282 +51,002 2.01% 31,147,201
2009-10-09 2009-10-07 4.392 7,153,280 -8,744 2.00% 31,417,598
2009-10-08 2009-10-06 4.337 7,162,024 -99,088 2.00% 31,062,802
2009-10-07 2009-10-05 4.145 7,261,112 -77,230 2.03% 30,097,322
2009-10-06 2009-10-02 4.090 7,338,342 -84,516 2.05% 30,014,560
2009-10-05 2009-09-30 4.200 7,422,858 +115,117 2.07% 31,175,279
2009-10-02 2009-09-29 4.533 7,307,741 +17,486 2.04% 33,127,687
2009-09-30 2009-09-28 4.575 7,290,255 -45,050 2.04% 33,350,691
2009-09-29 2009-09-25 4.934 7,335,305 -23,153 2.06% 36,192,661
2009-09-28 2009-09-24 4.975 7,358,458 -69,461 2.07% 36,611,999
2009-09-25 2009-09-23 5.114 7,427,919 -20,259 2.09% 37,984,202
2009-09-24 2009-09-22 5.086 7,448,178 -63,672 2.10% 37,881,921
2009-09-23 2009-09-21 5.114 7,511,850 -63,672 2.11% 38,413,401
2009-09-22 2009-09-18 5.169 7,575,522 -28,942 2.13% 39,157,801
2009-09-21 2009-09-17 5.183 7,604,464 -5,788 2.14% 39,412,501
2009-09-18 2009-09-16 5.266 7,610,252 -324,148 2.14% 40,073,580
2009-09-17 2009-09-15 5.058 7,934,400 -4,342 2.23% 40,135,558
2009-09-16 2009-09-14 5.114 7,938,742 +86,826 2.23% 40,596,401
2009-09-15 2009-09-11 5.238 7,851,916 +65,119 2.21% 41,129,078
2009-09-14 2009-09-10 5.404 7,786,797 +188,122 2.19% 42,079,419
2009-09-11 2009-09-09 5.625 7,598,675 -85,379 2.14% 42,743,138
2009-09-10 2009-09-08 5.473 7,684,054 -340,066 2.16% 42,055,201
2009-09-09 2009-09-07 5.376 8,024,120 +183,780 2.26% 43,140,099
2009-09-08 2009-09-04 5.252 7,840,340 -91,166 2.21% 41,176,802
2009-09-07 2009-09-03 5.072 7,931,506 +52,095 2.23% 40,230,538
2009-09-04 2009-09-02 5.003 7,879,411 +85,378 2.22% 39,421,800
2009-09-03 2009-09-01 5.197 7,794,033 +27,495 2.19% 40,502,722
2009-09-02 2009-08-31 5.017 7,766,538 +46,307 2.19% 38,964,420
2009-09-01 2009-08-28 5.335 7,720,231 +105,638 2.17% 41,186,200
2009-08-31 2009-08-27 5.597 7,614,593 -30,389 2.14% 42,622,198
2009-08-28 2009-08-26 5.777 7,644,982 -360,326 2.15% 44,165,878
2009-08-27 2009-08-25 5.708 8,005,308 -63,672 2.25% 45,694,320
2009-08-26 2009-08-24 5.362 8,068,980 +130,238 2.27% 43,269,760
2009-08-25 2009-08-21 5.335 7,938,742 +23,154 2.23% 42,351,921
2009-08-24 2009-08-20 5.418 7,915,588 +54,989 2.23% 42,884,798
2009-08-21 2009-08-19 5.362 7,860,599 +60,778 2.21% 42,152,321
2009-08-20 2009-08-18 5.086 7,799,821 +253,241 2.20% 39,670,400
2009-08-19 2009-08-17 5.058 7,546,580 +254,688 2.12% 38,173,800
2009-08-18 2009-08-14 5.556 7,291,892 +214,169 2.05% 40,513,560
2009-08-17 2009-08-13 6.095 7,077,723 +159,180 1.99% 43,138,623
2009-08-14 2009-08-12 6.026 6,918,543 -345,854 1.95% 41,690,323
2009-08-13 2009-08-11 6.026 7,264,397 -11,577 2.04% 43,774,398
2009-08-12 2009-08-10 6.150 7,275,974 +39,071 2.05% 44,749,200
2009-08-11 2009-08-07 6.012 7,236,903 +259,030 2.04% 43,508,703
2009-08-10 2009-08-06 6.454 6,977,873 -147,604 1.96% 45,037,478
2009-08-07 2009-08-05 6.302 7,125,477 +112,874 2.01% 44,906,883
2009-08-06 2009-08-04 6.468 7,012,603 +170,756 1.97% 45,358,557
2009-08-05 2009-08-03 6.841 6,841,847 +50,648 1.93% 46,807,202
2009-08-04 2009-07-31 6.869 6,791,199 +13,024 1.91% 46,648,423
2009-08-03 2009-07-30 6.703 6,778,175 -28,942 1.91% 45,434,802
2009-07-31 2009-07-29 7.007 6,807,117 +130,239 1.92% 47,698,563
2009-07-30 2009-07-28 7.173 6,676,878 -350,196 1.88% 47,893,318
2009-07-29 2009-07-27 6.219 7,027,074 -39,072 1.98% 43,703,998
2009-07-28 2009-07-24 6.026 7,066,146 -52,095 1.99% 42,579,761
2009-07-27 2009-07-23 5.943 7,118,241 -125,897 2.30% 42,303,399
2009-07-24 2009-07-22 5.611 7,244,138 +267,712 2.34% 40,648,720
2009-07-23 2009-07-21 5.376 6,976,426 +104,190 2.25% 37,507,379
2009-07-22 2009-07-20 5.390 6,872,236 +159,180 2.22% 37,042,202
2009-07-21 2009-07-17 5.376 6,713,056 +390,715 2.17% 36,091,422
2009-07-17 2009-07-15 5.722 6,322,341 -182,333 2.04% 36,175,320
2009-07-16 2009-07-14 5.404 6,504,674 -36,178 2.10% 35,150,897
2009-07-15 2009-07-13 5.280 6,540,852 +30,389 2.11% 34,532,801
2009-07-14 2009-07-10 5.266 6,510,463 -26,047 2.10% 34,282,381
2009-07-13 2009-07-09 5.542 6,536,510 +10,129 2.11% 36,226,337
2009-07-10 2009-07-08 5.321 6,526,381 +2,894 2.11% 34,727,001
2009-07-09 2009-07-07 5.432 6,523,487 -30,389 2.11% 35,432,882
2009-07-08 2009-07-06 5.556 6,553,876 +1,448 2.12% 36,413,162
2009-07-07 2009-07-03 5.570 6,552,428 +17,365 2.12% 36,495,677
2009-07-06 2009-07-02 5.459 6,535,063 +49,201 2.11% 35,676,398
2009-07-03 2009-06-30 5.570 6,485,862 +183,780 2.09% 36,124,918
2009-07-02 2009-06-29 5.943 6,302,082 -127,344 2.04% 37,453,002
2009-06-30 2009-06-26 5.597 6,429,426 -8,682 2.08% 35,988,301
2009-06-29 2009-06-25 5.597 6,438,108 -11,577 2.08% 36,036,898
2009-06-26 2009-06-24 5.252 6,449,685 +5,788 2.08% 33,873,200
2009-06-25 2009-06-23 5.128 6,443,897 -20,259 2.08% 33,041,262
2009-06-24 2009-06-22 5.418 6,464,156 -218,511 2.09% 35,021,280
2009-06-23 2009-06-19 5.086 6,682,667 +285,077 2.16% 33,988,482
2009-06-22 2009-06-18 5.058 6,397,590 -104,190 2.07% 32,361,721
2009-06-19 2009-06-17 5.155 6,501,780 +325,595 2.10% 33,517,778
2009-06-18 2009-06-16 5.515 6,176,185 -15,918 1.99% 34,058,641
2009-06-17 2009-06-15 5.860 6,192,103 -212,722 2.00% 36,285,921
2009-06-16 2009-06-12 5.708 6,404,825 +98,402 2.07% 36,558,759
2009-06-15 2009-06-11 5.915 6,306,423 +50,648 2.04% 37,304,480
2009-06-12 2009-06-10 5.957 6,255,775 +121,556 2.02% 37,264,261
2009-06-11 2009-06-09 5.957 6,134,219 +250,347 1.98% 36,540,179
2009-06-10 2009-06-08 6.288 5,883,872 -380,585 1.90% 37,000,597
2009-06-09 2009-06-05 5.901 6,264,457 +34,730 2.02% 36,969,658
2009-06-08 2009-06-04 5.984 6,229,727 -102,744 2.01% 37,281,299
2009-06-05 2009-06-03 6.178 6,332,471 +351,643 2.04% 39,121,442
2009-06-04 2009-06-02 6.385 5,980,828 +23,154 1.93% 38,188,923
2009-06-03 2009-06-01 6.330 5,957,674 -289,418 1.92% 37,711,720
2009-06-02 2009-05-29 6.040 6,247,092 +24,600 2.02% 37,730,578
2009-06-01 2009-05-27 5.888 6,222,492 -153,391 2.01% 36,636,002
2009-05-29 2009-05-26 6.040 6,375,883 +76,695 2.06% 38,508,438
2009-05-27 2009-05-25 6.399 6,299,188 +133,133 2.03% 40,308,783
2009-05-26 2009-05-22 5.542 6,166,055 -14,471 1.99% 34,173,219
2009-05-25 2009-05-21 5.017 6,180,526 +150,497 2.00% 31,007,460
2009-05-22 2009-05-20 4.865 6,030,029 -493,458 1.95% 29,335,682
2009-05-21 2009-05-19 4.464 6,523,487 +164,969 2.11% 29,121,681
2009-05-20 2009-05-18 4.367 6,358,518 -163,522 2.05% 27,770,079
2009-05-19 2009-05-15 4.022 6,522,040 +15,918 2.11% 26,230,742
2009-05-18 2009-05-14 4.091 6,506,122 -1,002,834 2.10% 26,616,322
2009-05-15 2009-05-13 3.787 7,508,956 -15,918 2.42% 28,435,721
2009-05-14 2009-05-12 3.704 7,524,874 -221,405 2.43% 27,872,001
2009-05-13 2009-05-11 3.331 7,746,279 +610,673 2.50% 25,801,461
2009-05-12 2009-05-08 3.593 7,135,606 +109,979 2.30% 25,641,199
2009-05-11 2009-05-07 3.483 7,025,627 +448,598 2.27% 24,469,199
2009-05-08 2009-05-06 3.759 6,577,029 +473,199 2.12% 24,724,800
2009-05-07 2009-05-05 3.386 6,103,830 +147,603 1.97% 20,668,199
2009-05-06 2009-05-04 3.179 5,956,227 +186,675 1.92% 18,933,600
2009-05-05 2009-04-30 2.985 5,769,552 +63,672 1.86% 17,223,839
2009-05-04 2009-04-29 2.958 5,705,880 +510,823 1.84% 16,876,039
2009-04-30 2009-04-28 2.626 5,195,057 +138,921 1.68% 13,642,000
2009-04-29 2009-04-27 2.723 5,056,136 +353,090 1.63% 13,766,359
2009-04-28 2009-04-24 3.054 4,703,046 +353,090 1.52% 14,365,000
2009-04-27 2009-04-23 3.137 4,349,956 -176,545 1.40% 13,647,240
2009-04-24 2009-04-22 3.082 4,526,501 +626,590 1.46% 13,950,880
2009-04-23 2009-04-21 3.096 3,899,911 -149,050 1.26% 12,073,602
2009-04-22 2009-04-20 3.082 4,048,961 +260,477 1.31% 12,479,080
2009-04-21 2009-04-17 3.248 3,788,484 +66,566 1.22% 12,304,598
2009-04-20 2009-04-16 3.137 3,721,918 +282,182 1.20% 11,676,879
2009-04-17 2009-04-15 3.206 3,439,736 +296,654 1.11% 11,029,281
2009-04-16 2009-04-14 3.303 3,143,082 +325,596 1.01% 10,382,160
2009-04-15 2009-04-09 3.303 2,817,486 +191,016 0.91% 9,306,659
2009-04-14 2009-04-08 2.654 2,626,470 +36,177 0.85% 6,969,599
2009-04-09 2009-04-07 2.654 2,590,293 -63,672 0.84% 6,873,600
2009-04-08 2009-04-06 2.363 2,653,965 +154,839 0.86% 6,272,280
2009-04-07 2009-04-03 2.432 2,499,126 +83,931 0.81% 6,079,039
2009-04-06 2009-04-02 2.419 2,415,195 +285,077 0.78% 5,841,500
2009-04-03 2009-04-01 2.405 2,130,118 +470,305 0.69% 5,122,560
2009-04-02 2009-03-31 2.350 1,659,813 +37,624 0.54% 3,899,799
2009-04-01 2009-03-30 1.976 1,622,189 +369,008 0.52% 3,206,060
2009-03-31 2009-03-27 1.935 1,253,181 +95,508 0.40% 2,424,800
2009-03-30 2009-03-26 1.658 1,157,673 -7,235 0.37% 1,920,000
2009-03-27 2009-03-25 1.576 1,164,908 -10,130 0.38% 1,835,399
2009-03-26 2009-03-24 1.576 1,175,038 +28,942 0.38% 1,851,360
2009-03-25 2009-03-23 1.562 1,146,096 +1,447 0.37% 1,789,920
2009-03-24 2009-03-20 1.493 1,144,649 +15,918 0.37% 1,708,560
2009-03-23 2009-03-19 1.576 1,128,731 -30,389 0.36% 1,778,400
2009-03-20 2009-03-18 1.562 1,159,120 -5,788 0.37% 1,810,260
2009-03-19 2009-03-17 1.479 1,164,908 +15,918 0.38% 1,722,700
2009-03-18 2009-03-16 1.396 1,148,990 +1,447 0.37% 1,603,880
2009-03-16 2009-03-12 1.327 1,147,543 -7,236 0.37% 1,522,560
2009-03-13 2009-03-11 1.354 1,154,779 +24,601 0.37% 1,564,080
2009-03-12 2009-03-10 1.354 1,130,178 -2,894 0.36% 1,530,760
2009-03-11 2009-03-09 1.272 1,133,072 +21,706 0.37% 1,440,720
2009-03-10 2009-03-06 1.354 1,111,366 -5,788 0.36% 1,505,280
2009-03-09 2009-03-05 1.341 1,117,154 +23,153 0.36% 1,497,680
2009-03-06 2009-03-04 1.410 1,094,001 -101,296 0.35% 1,542,240
2009-03-05 2009-03-03 1.272 1,195,297 -47,754 0.39% 1,519,840
2009-03-04 2009-03-02 1.327 1,243,051 -91,167 0.40% 1,649,280
2009-03-03 2009-02-27 1.424 1,334,218 -11,577 0.43% 1,899,320
2009-03-02 2009-02-26 1.548 1,345,795 +4,342 0.43% 2,083,200
2009-02-27 2009-02-25 1.617 1,341,453 -123,003 0.43% 2,169,179
2009-02-26 2009-02-24 1.631 1,464,456 -20,259 0.47% 2,388,320
2009-02-25 2009-02-23 1.658 1,484,715 -78,143 0.48% 2,462,399
2009-02-24 2009-02-20 1.658 1,562,858 +1,447 0.50% 2,591,999
2009-02-23 2009-02-19 1.686 1,561,411 +7,235 0.50% 2,632,760
2009-02-20 2009-02-18 1.700 1,554,176 -46,307 0.50% 2,642,040
2009-02-19 2009-02-17 1.686 1,600,483 +20,260 0.52% 2,698,640
2009-02-18 2009-02-16 1.672 1,580,223 -7,236 0.51% 2,642,639
2009-02-17 2009-02-13 1.714 1,587,459 -88,272 0.51% 2,720,560
2009-02-16 2009-02-12 1.700 1,675,731 -17,366 0.54% 2,848,679
2009-02-13 2009-02-11 1.700 1,693,097 +60,778 0.55% 2,878,201
2009-02-12 2009-02-10 1.728 1,632,319 +47,754 0.53% 2,820,000
2009-02-11 2009-02-09 1.741 1,584,565 +134,580 0.51% 2,759,400
2009-02-10 2009-02-06 1.769 1,449,985 +54,989 0.47% 2,565,120
2009-02-09 2009-02-05 1.741 1,394,996 +53,543 0.45% 2,429,280
2009-02-06 2009-02-04 1.811 1,341,453 +7,235 0.43% 2,428,739
2009-02-05 2009-02-03 1.672 1,334,218 +85,378 0.43% 2,231,240
2009-02-04 2009-02-02 1.700 1,248,840 -2,894 0.40% 2,122,981
2009-02-03 2009-01-30 1.741 1,251,734 +86,826 0.40% 2,179,800
2009-02-02 2009-01-29 1.700 1,164,908 +101,296 0.38% 1,980,299
2009-01-30 2009-01-23 1.645 1,063,612 +82,484 0.34% 1,749,300
2009-01-29 2009-01-22 1.714 981,128 +72,355 0.32% 1,681,440
2009-01-23 2009-01-21 1.714 908,773 +240,217 0.29% 1,557,440
2009-01-22 2009-01-20 1.741 668,556 +13,024 0.22% 1,164,240
2009-01-21 2009-01-19 1.700 655,532 +62,225 0.21% 1,114,380
2009-01-20 2009-01-16 1.838 593,307 +115,767 0.19% 1,090,599
2009-01-19 2009-01-15 2.004 477,540 -43,413 0.15% 957,000
2009-01-16 2009-01-14 1.576 520,953 +344,408 0.17% 820,800
2009-01-15 2009-01-13 1.631 176,545 0.06% 287,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top