History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 617,000 +0 0.02% 172,760
2025-10-13 2025-10-09 0.280 617,000 +0 0.02% 172,760
2025-10-10 2025-10-08 0.295 617,000 +0 0.02% 182,015
2025-10-09 2025-10-06 0.285 617,000 +0 0.02% 175,845
2025-10-08 2025-10-03 0.280 617,000 +0 0.02% 172,760
2025-10-06 2025-10-02 0.285 617,000 +0 0.02% 175,845
2025-10-03 2025-09-30 0.285 617,000 +0 0.02% 175,845
2025-10-02 2025-09-29 0.280 617,000 +0 0.02% 172,760
2025-09-30 2025-09-26 0.275 617,000 +0 0.02% 169,675
2025-09-29 2025-09-25 0.285 617,000 +0 0.02% 175,845
2025-09-26 2025-09-24 0.285 617,000 +0 0.02% 175,845
2025-09-25 2025-09-23 0.285 617,000 +0 0.02% 175,845
2025-09-24 2025-09-22 0.285 617,000 +0 0.02% 175,845
2025-09-23 2025-09-19 0.285 617,000 +0 0.02% 175,845
2025-09-22 2025-09-18 0.285 617,000 +0 0.02% 175,845
2025-09-19 2025-09-17 0.290 617,000 +0 0.02% 178,930
2025-09-18 2025-09-16 0.290 617,000 +0 0.02% 178,930
2025-09-17 2025-09-15 0.290 617,000 +0 0.02% 178,930
2025-09-16 2025-09-12 0.300 617,000 +0 0.02% 185,100
2025-09-15 2025-09-11 0.285 617,000 +0 0.02% 175,845
2025-09-12 2025-09-10 0.290 617,000 +0 0.02% 178,930
2025-09-11 2025-09-09 0.290 617,000 +0 0.02% 178,930
2025-09-10 2025-09-08 0.305 617,000 +0 0.02% 188,185
2025-09-09 2025-09-05 0.310 617,000 +0 0.02% 191,270
2025-09-08 2025-09-04 0.285 617,000 +0 0.02% 175,845
2025-09-05 2025-09-03 0.290 617,000 +0 0.02% 178,930
2025-09-04 2025-09-02 0.285 617,000 -11,600 0.02% 175,845
2025-08-18 2025-08-14 0.290 628,600 -8,200 0.02% 182,294
2025-08-15 2025-08-13 0.295 636,800 -400 0.03% 187,856
2025-08-12 2025-08-08 0.305 637,200 -7,000 0.03% 194,346
2025-05-27 2025-05-23 0.280 644,200 -600 0.03% 180,376
2025-05-20 2025-05-16 0.285 644,800 -400 0.03% 183,768
2025-04-30 2025-04-28 0.241 645,200 -2,000 0.03% 155,493
2025-04-24 2025-04-22 0.247 647,200 -9,600 0.03% 159,858
2025-02-20 2025-02-18 0.300 656,800 -6,800 0.03% 197,040
2025-02-19 2025-02-17 0.295 663,600 -224,000 0.03% 195,762
2025-01-21 2025-01-17 0.300 887,600 -48,000 0.04% 266,280
2025-01-14 2025-01-10 0.300 935,600 -400 0.04% 280,680
2024-12-10 2024-12-06 0.320 936,000 -47,000 0.04% 299,520
2024-11-27 2024-11-25 0.330 983,000 +47,000 0.04% 324,390
2024-11-22 2024-11-20 0.355 936,000 -4,000 0.04% 332,280
2024-11-19 2024-11-15 0.340 940,000 -10,000 0.04% 319,600
2024-10-22 2024-10-18 0.365 950,000 -2,000 0.04% 346,750
2024-09-10 2024-09-05 0.295 952,000 -63,000 0.04% 280,840
2024-08-13 2024-08-09 0.320 1,015,000 -12,000 0.04% 324,800
2024-06-13 2024-06-11 0.340 1,027,000 -40,000 0.04% 349,180
2024-05-16 2024-05-13 0.365 1,067,000 -13,200 0.04% 389,455
2024-04-09 2024-04-05 0.320 1,080,200 -3,000 0.04% 345,664
2024-03-27 2024-03-25 0.345 1,083,200 -7,200 0.04% 373,704
2024-02-29 2024-02-27 0.335 1,090,400 -400 0.04% 365,284
2024-02-16 2024-02-14 0.320 1,090,800 -2,000 0.04% 349,056
2024-01-24 2024-01-22 0.295 1,092,800 -83,000 0.04% 322,376
2023-12-29 2023-12-27 0.350 1,175,800 -1,000 0.05% 411,530
2023-12-19 2023-12-15 0.370 1,176,800 -40,000 0.05% 435,416
2023-12-13 2023-12-11 0.380 1,216,800 -10,000 0.05% 462,384
2023-12-12 2023-12-08 0.380 1,226,800 -2,000 0.05% 466,184
2023-12-06 2023-12-04 0.395 1,228,800 -17,000 0.05% 485,376
2023-11-01 2023-10-30 0.400 1,245,800 -70,000 0.05% 498,320
2023-09-25 2023-09-21 0.415 1,315,800 -50,000 0.05% 546,057
2023-08-24 2023-08-22 0.410 1,365,800 -44,000 0.05% 559,978
2023-08-22 2023-08-18 0.400 1,409,800 -35,000 0.06% 563,920
2023-08-18 2023-08-16 0.430 1,444,800 -21,000 0.06% 621,264
2023-08-17 2023-08-15 0.440 1,465,800 -50,000 0.06% 644,952
2023-08-03 2023-08-01 0.520 1,515,800 -340,000 0.06% 788,216
2023-07-07 2023-07-05 0.600 1,855,800 -40,000 0.07% 1,113,480
2023-06-23 2023-06-20 0.600 1,895,800 -200 0.08% 1,137,480
2023-06-15 2023-06-13 0.580 1,896,000 -400 0.08% 1,099,680
2023-05-31 2023-05-29 0.620 1,896,400 -400 0.08% 1,175,768
2023-04-20 2023-04-18 0.760 1,896,800 -15,000 0.08% 1,441,568
2023-03-02 2023-02-28 0.970 1,911,800 -2,000 0.08% 1,854,446
2023-02-06 2023-02-02 1.050 1,913,800 +2,000 0.08% 2,009,490
2023-01-31 2023-01-27 1.100 1,911,800 -4,000 0.08% 2,102,980
2023-01-19 2023-01-17 1.000 1,915,800 -10,000 0.08% 1,915,800
2023-01-03 2022-12-29 0.910 1,925,800 +3,000 0.08% 1,752,478
2022-12-22 2022-12-20 0.870 1,922,800 -13,000 0.08% 1,672,836
2022-12-06 2022-12-02 0.840 1,935,800 +1,000 0.08% 1,626,072
2022-10-26 2022-10-24 0.840 1,934,800 -200 0.08% 1,625,232
2022-10-05 2022-09-30 0.860 1,935,000 -1,400 0.08% 1,664,100
2022-08-30 2022-08-26 1.080 1,936,400 +5,000 0.08% 2,091,312
2022-08-12 2022-08-10 1.050 1,931,400 +6,000 0.08% 2,027,970
2022-08-09 2022-08-05 1.090 1,925,400 +20,000 0.08% 2,098,686
2022-07-27 2022-07-25 1.230 1,905,400 -9,000 0.08% 2,343,642
2022-07-26 2022-07-22 1.260 1,914,400 -1,000 0.08% 2,412,144
2022-06-29 2022-06-27 1.380 1,915,400 +10,000 0.08% 2,643,252
2022-06-28 2022-06-24 1.380 1,905,400 +10,000 0.08% 2,629,452
2022-06-14 2022-06-10 1.421 1,895,400 +27,670 0.08% 2,692,872
2022-06-08 2022-06-06 1.461 1,867,730 -4,927 0.08% 2,729,376
2022-06-02 2022-05-31 1.340 1,872,657 -2,956 0.08% 2,508,528
2022-05-31 2022-05-27 1.187 1,875,613 +13,795 0.08% 2,226,978
2022-05-17 2022-05-13 0.954 1,861,818 +986 0.07% 1,776,036
2022-05-13 2022-05-11 1.035 1,860,832 -394 0.07% 1,926,168
2022-04-26 2022-04-22 1.096 1,861,226 -35,475 0.07% 2,039,904
2022-04-22 2022-04-20 1.066 1,896,701 -591 0.08% 2,021,040
2022-04-20 2022-04-14 1.147 1,897,292 +985 0.08% 2,175,702
2022-04-07 2022-04-04 1.167 1,896,307 -394 0.08% 2,213,061
2022-02-21 2022-02-17 1.522 1,896,701 -56,168 0.08% 2,887,200
2022-02-10 2022-02-08 1.421 1,952,869 +9,854 0.08% 2,774,521
2022-02-08 2022-02-04 1.400 1,943,015 +1,971 0.08% 2,721,085
2022-02-04 2022-01-27 1.350 1,941,044 -591 0.08% 2,619,834
2022-01-14 2022-01-12 1.705 1,941,635 +24,635 0.08% 3,310,272
2022-01-07 2022-01-05 1.715 1,917,000 +4,927 0.08% 3,287,726
2021-12-30 2021-12-28 1.776 1,912,073 +3,942 0.08% 3,395,700
2021-12-28 2021-12-22 1.756 1,908,131 +18,722 0.08% 3,349,971
2021-12-23 2021-12-21 1.817 1,889,409 +4,927 0.08% 3,432,146
2021-12-15 2021-12-13 2.030 1,884,482 -3,941 0.08% 3,824,801
2021-12-13 2021-12-09 2.080 1,888,423 -1,971 0.08% 3,928,619
2021-12-09 2021-12-07 1.979 1,890,394 -8,869 0.08% 3,740,880
2021-12-08 2021-12-06 1.918 1,899,263 +9,854 0.08% 3,642,786
2021-12-03 2021-12-01 1.827 1,889,409 -20,102 0.08% 3,451,320
2021-12-02 2021-11-30 1.786 1,909,511 +1,971 0.08% 3,410,528
2021-11-24 2021-11-22 1.817 1,907,540 -6,110 0.08% 3,465,082
2021-11-19 2021-11-17 1.918 1,913,650 -2,956 0.08% 3,670,381
2021-11-12 2021-11-10 1.796 1,916,606 -108,394 0.08% 3,442,650
2021-11-09 2021-11-05 1.857 2,025,000 +15,766 0.08% 3,760,650
2021-11-02 2021-10-29 2.192 2,009,234 +31,533 0.08% 4,404,241
2021-10-25 2021-10-21 2.405 1,977,701 +39,416 0.08% 4,756,591
2021-10-07 2021-10-05 2.446 1,938,285 -49,270 0.08% 4,740,471
2021-09-30 2021-09-28 2.405 1,987,555 -16,752 0.08% 4,780,291
2021-09-29 2021-09-27 2.040 2,004,307 +986 0.08% 4,088,341
2021-09-28 2021-09-24 2.263 2,003,321 -986 0.08% 4,533,590
2021-09-24 2021-09-21 1.756 2,004,307 -22,664 0.08% 3,518,821
2021-09-13 2021-09-09 1.867 2,026,971 +986 0.08% 3,784,880
2021-09-06 2021-09-02 1.766 2,025,985 -2,957 0.08% 3,577,439
2021-09-03 2021-09-01 1.583 2,028,942 -1,970 0.08% 3,212,041
2021-08-31 2021-08-27 1.421 2,030,912 +9,854 0.08% 2,885,399
2021-08-30 2021-08-26 1.411 2,021,058 -22,665 0.08% 2,850,889
2021-08-27 2021-08-25 1.664 2,043,723 +986 0.08% 3,401,361
2021-08-26 2021-08-24 1.522 2,042,737 +4,927 0.08% 3,109,500
2021-08-25 2021-08-23 1.492 2,037,810 -7,095 0.08% 3,039,960
2021-08-24 2021-08-20 1.380 2,044,905 +985 0.08% 2,822,272
2021-08-20 2021-08-18 1.563 2,043,920 +986 0.08% 3,194,268
2021-08-19 2021-08-17 1.603 2,042,934 +51,241 0.08% 3,275,656
2021-08-18 2021-08-16 1.685 1,991,693 +3,941 0.08% 3,355,191
2021-08-13 2021-08-11 1.888 1,987,752 +32,518 0.08% 3,751,992
2021-08-12 2021-08-10 1.898 1,955,234 -1,970 0.08% 3,710,455
2021-08-09 2021-08-05 1.654 1,957,204 +19,708 0.08% 3,237,505
2021-08-04 2021-08-02 1.796 1,937,496 +68,978 0.08% 3,480,173
2021-08-03 2021-07-30 1.745 1,868,518 +15,766 0.08% 3,261,464
2021-08-02 2021-07-29 1.735 1,852,752 +68,978 0.07% 3,215,142
2021-07-30 2021-07-28 1.857 1,783,774 +14,781 0.07% 3,312,667
2021-07-29 2021-07-27 1.817 1,768,993 +130,073 0.07% 3,213,409
2021-07-28 2021-07-26 2.070 1,638,920 +51,241 0.07% 3,392,929
2021-07-21 2021-07-19 1.654 1,587,679 +19,708 0.06% 2,626,256
2021-07-20 2021-07-16 1.685 1,567,971 -591 0.06% 2,641,392
2021-07-19 2021-07-15 1.553 1,568,562 +9,854 0.06% 2,435,454
2021-07-16 2021-07-14 1.634 1,558,708 +19,708 0.06% 2,546,698
2021-07-15 2021-07-13 1.603 1,539,000 +4,927 0.06% 2,467,644
2021-07-14 2021-07-12 1.725 1,534,073 +49,270 0.06% 2,646,560
2021-07-13 2021-07-09 1.735 1,484,803 +68,978 0.06% 2,576,628
2021-07-06 2021-07-02 1.380 1,415,825 +82,774 0.06% 1,954,048
2021-07-05 2021-06-30 1.380 1,333,051 +19,708 0.05% 1,839,808
2021-07-02 2021-06-29 1.441 1,313,343 +60,109 0.05% 1,892,576
2021-06-30 2021-06-28 1.319 1,253,234 +181,314 0.05% 1,653,341
2021-06-17 2021-06-15 1.076 1,071,920 -19,708 0.04% 1,153,068
2021-06-16 2021-06-11 1.176 1,091,628 -6,898 0.04% 1,283,621
2021-06-15 2021-06-10 1.155 1,098,526 +27,221 0.04% 1,268,870
2021-05-28 2021-05-26 1.072 1,071,305 -20,181 0.04% 1,148,244
2021-05-24 2021-05-20 1.061 1,091,486 -577 0.05% 1,158,516
2021-05-12 2021-05-10 1.134 1,092,063 -20,180 0.05% 1,238,676
2021-04-16 2021-04-14 1.186 1,112,243 -16,145 0.05% 1,319,436
2021-03-31 2021-03-29 1.270 1,128,388 +961 0.05% 1,432,524
2021-03-24 2021-03-22 1.353 1,127,427 -961 0.05% 1,525,160
2021-03-23 2021-03-19 1.322 1,128,388 -11,532 0.05% 1,491,234
2021-03-11 2021-03-09 1.207 1,139,920 +961 0.05% 1,375,992
2021-02-24 2021-02-22 1.478 1,138,959 +20,181 0.05% 1,682,984
2021-02-19 2021-02-17 1.707 1,118,778 +4,805 0.05% 1,909,288
2021-02-18 2021-02-16 1.707 1,113,973 +9,610 0.05% 1,901,088
2021-02-10 2021-02-08 1.665 1,104,363 -193 0.05% 1,838,719
2021-02-08 2021-02-04 1.582 1,104,556 +96,099 0.05% 1,747,089
2021-02-05 2021-02-03 1.592 1,008,457 -19,220 0.04% 1,605,582
2021-02-02 2021-01-29 1.561 1,027,677 -96,098 0.04% 1,604,100
2021-01-21 2021-01-19 1.457 1,123,775 +4,805 0.05% 1,637,160
2021-01-20 2021-01-18 1.228 1,118,970 +14,414 0.05% 1,373,992
2021-01-19 2021-01-15 0.864 1,104,556 -1,921 0.05% 954,002
2021-01-18 2021-01-14 0.822 1,106,477 -4,805 0.05% 909,606
2021-01-14 2021-01-12 0.822 1,111,282 +192,196 0.05% 913,556
2021-01-12 2021-01-08 0.801 919,086 +1,922 0.04% 736,428
2021-01-07 2021-01-05 0.801 917,164 +24,025 0.04% 734,888
2021-01-05 2020-12-31 0.832 893,139 -4,805 0.04% 743,520
2020-12-28 2020-12-22 0.780 897,944 +1,922 0.04% 700,800
2020-12-18 2020-12-16 0.801 896,022 -7,303 0.04% 717,948
2020-12-17 2020-12-15 0.822 903,325 -9,610 0.04% 742,600
2020-12-03 2020-12-01 0.770 912,935 +9,610 0.04% 703,000
2020-12-02 2020-11-30 0.801 903,325 -1,922 0.04% 723,800
2020-11-27 2020-11-25 0.645 905,247 +1,922 0.04% 584,040
2020-11-24 2020-11-20 0.604 903,325 -4,997 0.04% 545,200
2020-10-16 2020-10-14 0.604 908,322 -3,844 0.04% 548,216
2020-09-08 2020-09-04 0.593 912,166 +76,878 0.04% 541,044
2020-09-01 2020-08-28 0.614 835,288 -6,919 0.03% 512,828
2020-08-20 2020-08-18 0.635 842,207 -67,269 0.03% 534,604
2020-05-21 2020-05-19 0.583 909,476 -3,844 0.04% 529,984
2020-04-15 2020-04-09 0.614 913,320 -57,659 0.04% 560,736
2020-02-28 2020-02-26 0.645 970,979 -3,844 0.04% 626,448
2020-02-20 2020-02-18 0.635 974,823 -2,306 0.04% 618,784
2020-02-14 2020-02-12 0.760 977,129 +115,318 0.04% 742,264
2020-01-29 2020-01-22 0.728 861,811 -576 0.04% 627,760
2019-11-15 2019-11-13 0.874 862,387 -2,883 0.11% 753,816
2019-11-14 2019-11-12 0.885 865,270 +2,883 0.11% 765,340
2019-10-31 2019-10-29 0.895 862,387 -3,844 0.11% 771,764
2019-10-28 2019-10-24 0.895 866,231 -1,922 0.11% 775,204
2019-10-21 2019-10-17 0.905 868,153 -9,610 0.11% 785,958
2019-08-28 2019-08-26 0.739 877,763 -11,532 0.11% 648,514
2019-08-21 2019-08-19 0.760 889,295 +9,610 0.11% 675,542
2018-10-29 2018-10-25 2.237 879,685 -9,226 0.11% 1,968,110
2018-10-16 2018-10-12 2.237 888,911 +4,805 0.11% 1,988,751
2018-09-05 2018-09-03 2.685 884,106 -2,883 0.11% 2,373,601
2018-09-04 2018-08-31 2.581 886,989 +9,610 0.11% 2,289,041
2018-08-03 2018-08-01 2.591 877,379 -1,730 0.11% 2,273,371
2018-08-02 2018-07-31 2.591 879,109 +5,766 0.11% 2,277,853
2018-07-24 2018-07-20 2.497 873,343 -109,552 0.11% 2,181,121
2018-07-23 2018-07-19 2.497 982,895 -19,220 0.12% 2,454,720
2018-07-20 2018-07-18 2.477 1,002,115 -1,922 0.13% 2,481,865
2018-07-06 2018-07-04 2.393 1,004,037 -16,336 0.13% 2,403,041
2018-06-27 2018-06-25 2.477 1,020,373 -64,386 0.13% 2,527,083
2018-06-12 2018-06-08 2.695 1,084,759 +4,805 0.14% 2,923,591
2018-06-11 2018-06-07 2.716 1,079,954 -10,571 0.13% 2,933,117
2018-06-06 2018-06-04 2.945 1,090,525 +11,768 0.14% 3,212,103
2018-05-09 2018-05-07 2.998 1,078,757 +4,753 0.14% 3,234,180
2018-04-19 2018-04-17 2.903 1,074,004 -570 0.14% 3,118,249
2018-04-18 2018-04-16 2.935 1,074,574 +19,012 0.14% 3,153,815
2018-04-10 2018-04-06 2.903 1,055,562 -19,012 0.13% 3,064,704
2018-04-06 2018-04-03 2.945 1,074,574 -951 0.14% 3,165,119
2018-03-19 2018-03-15 3.566 1,075,525 +19,012 0.14% 3,835,447
2018-03-16 2018-03-14 3.450 1,056,513 -14,259 0.13% 3,645,394
2018-03-02 2018-02-28 3.293 1,070,772 -14,259 0.14% 3,525,633
2018-02-09 2018-02-07 3.208 1,085,031 -4,753 0.14% 3,481,270
2018-02-07 2018-02-05 3.272 1,089,784 -10,457 0.14% 3,565,304
2018-01-29 2018-01-25 3.440 1,100,241 -380 0.14% 3,784,699
2018-01-17 2018-01-15 3.619 1,100,621 -380 0.14% 3,982,832
2018-01-16 2018-01-12 3.682 1,101,001 -47,531 0.14% 4,053,699
2018-01-12 2018-01-10 3.682 1,148,532 -19,012 0.14% 4,228,700
2018-01-08 2018-01-04 3.840 1,167,544 -1,901 0.15% 4,482,929
2018-01-03 2017-12-29 3.566 1,169,445 -35,173 0.15% 4,170,376
2018-01-02 2017-12-28 3.545 1,204,618 -47,531 0.15% 4,270,463
2017-12-28 2017-12-22 3.535 1,252,149 +27,568 0.16% 4,425,792
2017-12-27 2017-12-21 3.408 1,224,581 +96,202 0.15% 4,173,768
2017-12-22 2017-12-20 3.261 1,128,379 -3,993 0.14% 3,679,700
2017-12-21 2017-12-19 3.030 1,132,372 +1,902 0.14% 3,430,657
2017-12-20 2017-12-18 2.998 1,130,470 -6,655 0.14% 3,389,219
2017-12-14 2017-12-12 2.819 1,137,125 -8,555 0.14% 3,205,817
2017-12-12 2017-12-08 2.735 1,145,680 -27,568 0.14% 3,133,520
2017-11-30 2017-11-28 2.872 1,173,248 -47,531 0.15% 3,369,366
2017-11-16 2017-11-14 2.998 1,220,779 -119,777 0.15% 3,659,971
2017-11-15 2017-11-13 2.851 1,340,556 -9,506 0.17% 3,821,642
2017-11-13 2017-11-09 2.861 1,350,062 -4,753 0.17% 3,862,944
2017-11-06 2017-11-02 2.861 1,354,815 +3,802 0.17% 3,876,543
2017-11-03 2017-11-01 2.924 1,351,013 -1,901 0.17% 3,950,937
2017-11-02 2017-10-31 2.945 1,352,914 -760 0.17% 3,984,960
2017-10-31 2017-10-27 2.945 1,353,674 -19,013 0.17% 3,987,199
2017-10-25 2017-10-23 3.009 1,372,687 -9,506 0.17% 4,129,841
2017-10-23 2017-10-19 2.851 1,382,193 -19,012 0.17% 3,940,340
2017-10-19 2017-10-17 2.945 1,401,205 +4,753 0.18% 4,127,199
2017-10-18 2017-10-16 2.945 1,396,452 +9,506 0.18% 4,113,200
2017-10-16 2017-10-12 2.756 1,386,946 +951 0.17% 3,822,580
2017-10-13 2017-10-11 2.767 1,385,995 -951 0.17% 3,834,539
2017-10-12 2017-10-10 2.798 1,386,946 -2,852 0.17% 3,880,940
2017-10-11 2017-10-09 2.725 1,389,798 +2,282 0.18% 3,786,581
2017-10-03 2017-09-28 2.714 1,387,516 -6,655 0.17% 3,765,767
2017-09-29 2017-09-27 2.756 1,394,171 +2,852 0.18% 3,842,493
2017-09-22 2017-09-20 2.988 1,391,319 +38,025 0.18% 4,156,625
2017-09-21 2017-09-19 3.019 1,353,294 -9,506 0.17% 4,085,731
2017-09-18 2017-09-14 3.051 1,362,800 -3,803 0.17% 4,157,439
2017-09-15 2017-09-13 2.935 1,366,603 -570 0.17% 4,010,905
2017-09-13 2017-09-11 2.830 1,367,173 -6,464 0.17% 3,868,757
2017-09-12 2017-09-08 2.704 1,373,637 -5,704 0.17% 3,713,649
2017-09-11 2017-09-07 2.661 1,379,341 -2,852 0.17% 3,671,030
2017-09-06 2017-09-04 2.567 1,382,193 +54,375 0.17% 3,547,760
2017-09-01 2017-08-30 2.756 1,327,818 +19,963 0.17% 3,659,617
2017-08-30 2017-08-28 2.840 1,307,855 -17,111 0.16% 3,714,660
2017-08-29 2017-08-25 2.798 1,324,966 +18,062 0.17% 3,707,508
2017-08-22 2017-08-18 2.945 1,306,904 -6,845 0.16% 3,849,439
2017-08-15 2017-08-11 2.882 1,313,749 +4,753 0.17% 3,786,681
2017-08-11 2017-08-09 3.082 1,308,996 -12,358 0.17% 4,034,611
2017-08-04 2017-08-02 3.229 1,321,354 -7,605 0.17% 4,267,301
2017-07-21 2017-07-19 3.461 1,328,959 -4,753 0.17% 4,599,422
2017-07-17 2017-07-13 3.208 1,333,712 -6,654 0.17% 4,279,151
2017-07-12 2017-07-10 3.208 1,340,366 -1,901 0.17% 4,300,500
2017-07-07 2017-07-05 3.240 1,342,267 -2,852 0.17% 4,348,960
2017-07-05 2017-07-03 3.398 1,345,119 -167,308 0.17% 4,570,450
2017-06-30 2017-06-28 3.450 1,512,427 +10,457 0.19% 5,218,480
2017-06-27 2017-06-23 3.608 1,501,970 +4,753 0.19% 5,419,399
2017-06-23 2017-06-21 3.545 1,497,217 -951 0.19% 5,307,749
2017-06-22 2017-06-20 3.566 1,498,168 +4,753 0.19% 5,342,641
2017-06-21 2017-06-19 3.577 1,493,415 +4,563 0.19% 5,341,401
2017-06-20 2017-06-16 3.577 1,488,852 -5,703 0.19% 5,325,081
2017-06-15 2017-06-13 3.598 1,494,555 -40,497 0.19% 5,376,922
2017-06-14 2017-06-12 3.577 1,535,052 -1,901 0.19% 5,490,321
2017-06-13 2017-06-09 3.671 1,536,953 -950 0.19% 5,642,632
2017-06-07 2017-06-05 3.725 1,537,903 +31,024 0.19% 5,729,342
2017-06-06 2017-06-02 3.682 1,506,879 +9,314 0.19% 5,549,052
2017-05-31 2017-05-26 3.650 1,497,565 -559 0.19% 5,466,520
2017-05-24 2017-05-22 3.629 1,498,124 -11,177 0.19% 5,436,392
2017-05-23 2017-05-19 3.672 1,509,301 -49,366 0.19% 5,541,767
2017-05-22 2017-05-18 3.672 1,558,667 +3,725 0.20% 5,723,026
2017-05-16 2017-05-12 3.768 1,554,942 +5,589 0.20% 5,859,595
2017-05-15 2017-05-11 3.844 1,549,353 -9,314 0.20% 5,954,972
2017-05-05 2017-05-02 3.919 1,558,667 -3,726 0.20% 6,107,908
2017-04-28 2017-04-26 3.758 1,562,393 -39,121 0.20% 5,870,899
2017-04-27 2017-04-25 3.768 1,601,514 -9,314 0.21% 6,035,096
2017-04-25 2017-04-21 3.715 1,610,828 -20,119 0.21% 5,983,724
2017-04-21 2017-04-19 3.661 1,630,947 +27,943 0.21% 5,970,910
2017-04-20 2017-04-18 3.704 1,603,004 -12,481 0.21% 5,937,451
2017-04-19 2017-04-13 3.629 1,615,485 +1,863 0.21% 5,862,272
2017-04-12 2017-04-10 3.758 1,613,622 +931 0.21% 6,063,399
2017-04-10 2017-04-06 3.768 1,612,691 -18,629 0.21% 6,077,215
2017-04-03 2017-03-30 3.865 1,631,320 +6,521 0.21% 6,305,042
2017-03-29 2017-03-27 3.844 1,624,799 -18,629 0.21% 6,244,950
2017-03-27 2017-03-23 3.951 1,643,428 -3,726 0.21% 6,492,991
2017-03-24 2017-03-22 4.005 1,647,154 +3,726 0.21% 6,596,132
2017-03-20 2017-03-16 3.972 1,643,428 -7,452 0.21% 6,528,279
2017-03-17 2017-03-15 3.951 1,650,880 +4,657 0.21% 6,522,433
2017-03-09 2017-03-07 3.919 1,646,223 +1,863 0.21% 6,451,012
2017-03-06 2017-03-02 3.940 1,644,360 -2,794 0.21% 6,479,019
2017-03-03 2017-03-01 4.005 1,647,154 -931 0.21% 6,596,132
2017-03-01 2017-02-27 3.876 1,648,085 +18,628 0.21% 6,387,532
2017-02-28 2017-02-24 3.865 1,629,457 -931 0.21% 6,297,841
2017-02-24 2017-02-22 3.983 1,630,388 -9,314 0.21% 6,493,984
2017-02-23 2017-02-21 3.919 1,639,702 +1,862 0.21% 6,425,458
2017-02-17 2017-02-15 4.219 1,637,840 -18,628 0.21% 6,910,514
2017-02-03 2017-02-01 3.983 1,656,468 -53,092 0.21% 6,597,863
2017-01-25 2017-01-23 3.919 1,709,560 +1,863 0.22% 6,699,209
2017-01-24 2017-01-20 3.897 1,707,697 +18,628 0.22% 6,655,240
2017-01-19 2017-01-17 3.897 1,689,069 -14,903 0.22% 6,582,643
2017-01-18 2017-01-16 3.822 1,703,972 -74,887 0.22% 6,512,665
2017-01-12 2017-01-10 4.048 1,778,859 +111,772 0.23% 7,199,945
2017-01-04 2016-12-30 3.972 1,667,087 -4,471 0.21% 6,622,261
2017-01-03 2016-12-29 3.962 1,671,558 -1,863 0.22% 6,622,075
2016-12-23 2016-12-21 3.736 1,673,421 -11,177 0.22% 6,252,170
2016-12-22 2016-12-20 3.607 1,684,598 +18,629 0.22% 6,076,897
2016-12-09 2016-12-07 3.994 1,665,969 -931 0.21% 6,653,592
2016-11-30 2016-11-28 4.026 1,666,900 -17,698 0.21% 6,710,998
2016-11-29 2016-11-25 4.005 1,684,598 -931 0.22% 6,746,079
2016-11-22 2016-11-18 3.790 1,685,529 -18,629 0.22% 6,387,887
2016-11-21 2016-11-17 3.811 1,704,158 -9,314 0.22% 6,495,080
2016-11-17 2016-11-15 3.844 1,713,472 -932 0.22% 6,585,767
2016-11-11 2016-11-09 3.951 1,714,404 -6,520 0.22% 6,773,409
2016-11-09 2016-11-07 3.908 1,720,924 -7,451 0.22% 6,725,265
2016-11-03 2016-11-01 4.080 1,728,375 -43,778 0.22% 7,051,279
2016-10-31 2016-10-27 4.048 1,772,153 +1,863 0.23% 7,172,802
2016-10-28 2016-10-26 4.155 1,770,290 -8,383 0.23% 7,355,322
2016-10-24 2016-10-19 4.348 1,778,673 +18,443 0.23% 7,733,880
2016-10-06 2016-10-04 4.337 1,760,230 -8,383 0.23% 7,634,790
2016-10-05 2016-10-03 4.209 1,768,613 -4,658 0.23% 7,443,294
2016-10-04 2016-09-30 4.284 1,773,271 -3,725 0.23% 7,596,164
2016-09-20 2016-09-15 4.541 1,776,996 -16,766 0.23% 8,069,992
2016-09-19 2016-09-14 4.595 1,793,762 -16,766 0.23% 8,242,423
2016-09-15 2016-09-13 4.692 1,810,528 -2,981 0.23% 8,494,406
2016-09-14 2016-09-12 4.778 1,813,509 +16,766 0.23% 8,664,151
2016-09-13 2016-09-09 5.078 1,796,743 -1,863 0.23% 9,124,171
2016-09-08 2016-09-06 4.982 1,798,606 +11,178 0.23% 8,959,841
2016-09-07 2016-09-05 4.971 1,787,428 +33,531 0.23% 8,884,968
2016-09-05 2016-09-01 4.702 1,753,897 -3,725 0.23% 8,247,541
2016-09-02 2016-08-31 4.606 1,757,622 +3,725 0.23% 8,095,228
2016-09-01 2016-08-30 4.670 1,753,897 -2,794 0.23% 8,191,051
2016-08-29 2016-08-25 4.574 1,756,691 -931 0.23% 8,034,360
2016-08-26 2016-08-24 4.402 1,757,622 +34,463 0.23% 7,736,698
2016-08-25 2016-08-23 4.348 1,723,159 +11,177 0.22% 7,492,499
2016-08-24 2016-08-22 4.294 1,711,982 +7,451 0.22% 7,352,000
2016-08-23 2016-08-19 4.327 1,704,531 +46,572 0.22% 7,374,902
2016-08-19 2016-08-17 4.069 1,657,959 -372 0.21% 6,746,201
2016-08-16 2016-08-12 3.908 1,658,331 -745 0.21% 6,480,655
2016-06-30 2016-06-28 2.813 1,659,076 -1,863 0.26% 4,666,743
2016-06-23 2016-06-21 2.856 1,660,939 +10,246 0.26% 4,743,311
2016-06-17 2016-06-15 2.955 1,650,693 +4,430 0.25% 4,877,138
2016-06-07 2016-06-03 2.955 1,646,263 -176,200 0.26% 4,864,049
2016-06-06 2016-06-02 3.149 1,822,463 +1,855 0.28% 5,738,385
2016-05-31 2016-05-27 2.836 1,820,608 +17,260 0.28% 5,163,673
2016-05-23 2016-05-19 2.956 1,803,348 -33,002 0.28% 5,331,112
2016-05-18 2016-05-16 3.022 1,836,350 -58,669 0.29% 5,548,865
2016-05-03 2016-04-28 3.283 1,895,019 -5,500 0.30% 6,222,272
2016-04-29 2016-04-27 3.349 1,900,519 -9,167 0.30% 6,364,723
2016-04-26 2016-04-22 3.480 1,909,686 +9,167 0.30% 6,645,407
2016-04-25 2016-04-21 3.491 1,900,519 -13,751 0.30% 6,634,239
2016-04-14 2016-04-12 3.698 1,914,270 -917 0.30% 7,078,999
2016-04-13 2016-04-11 3.382 1,915,187 -55,919 0.30% 6,476,522
2016-04-11 2016-04-07 3.305 1,971,106 -183 0.31% 6,515,107
2016-04-06 2016-04-01 3.403 1,971,289 -1,834 0.31% 6,709,248
2016-04-05 2016-03-31 3.567 1,973,123 -33,918 0.31% 7,038,350
2016-04-01 2016-03-30 3.643 2,007,041 -22,001 0.31% 7,312,597
2016-03-31 2016-03-29 3.622 2,029,042 -4,583 0.32% 7,348,489
2016-03-30 2016-03-24 3.567 2,033,625 -79,754 0.32% 7,254,167
2016-03-29 2016-03-23 4.385 2,113,379 -183 0.33% 9,267,709
2016-03-22 2016-03-18 4.538 2,113,562 -63,253 0.33% 9,591,295
2016-03-16 2016-03-14 4.647 2,176,815 -38,502 0.34% 10,115,796
2016-02-29 2016-02-25 4.003 2,215,317 -7,150 0.35% 8,868,923
2016-02-26 2016-02-24 4.167 2,222,467 -64,170 0.35% 9,261,208
2016-02-24 2016-02-22 4.418 2,286,637 +3,300 0.36% 10,102,321
2016-02-19 2016-02-17 4.036 2,283,337 -3,666 0.36% 9,215,962
2016-02-18 2016-02-16 4.025 2,287,003 +184,258 0.36% 9,205,811
2016-02-17 2016-02-15 3.894 2,102,745 -14,301 0.33% 8,188,866
2016-02-16 2016-02-12 3.425 2,117,046 +7,334 0.33% 7,251,517
2016-02-12 2016-02-05 3.753 2,109,712 -97,171 0.33% 7,916,816
2016-02-05 2016-02-03 3.785 2,206,883 -45,835 0.35% 8,353,678
2016-02-04 2016-02-02 3.862 2,252,718 +16,500 0.35% 8,699,194
2016-02-02 2016-01-29 4.003 2,236,218 +5,501 0.35% 8,952,599
2016-01-27 2016-01-25 4.080 2,230,717 +20,167 0.35% 9,100,914
2016-01-26 2016-01-22 3.763 2,210,550 +18,334 0.35% 8,319,330
2016-01-25 2016-01-21 3.720 2,192,216 +51,336 0.34% 8,154,675
2016-01-22 2016-01-20 4.123 2,140,880 -38,502 0.34% 8,827,812
2016-01-21 2016-01-19 4.407 2,179,382 -3,483 0.34% 9,604,697
2016-01-20 2016-01-18 4.342 2,182,865 -34,835 0.34% 9,477,175
2016-01-18 2016-01-14 4.560 2,217,700 -32,085 0.35% 10,112,255
2016-01-15 2016-01-13 4.713 2,249,785 +33,918 0.35% 10,602,144
2016-01-14 2016-01-12 4.942 2,215,867 -118,255 0.35% 10,949,917
2016-01-12 2016-01-08 5.323 2,334,122 +56,836 0.37% 12,425,455
2016-01-11 2016-01-07 5.247 2,277,286 +125,589 0.36% 11,949,001
2016-01-08 2016-01-06 5.596 2,151,697 -184 0.34% 12,041,135
2016-01-06 2016-01-04 5.760 2,151,881 -18,517 0.34% 12,394,274
2016-01-04 2015-12-29 6.120 2,170,398 -1,650 0.34% 13,282,235
2015-12-28 2015-12-22 6.098 2,172,048 -917 0.34% 13,244,945
2015-12-22 2015-12-18 6.022 2,172,965 -7,334 0.34% 13,084,609
2015-12-21 2015-12-17 5.880 2,180,299 -1,833 0.34% 12,819,579
2015-12-17 2015-12-15 5.683 2,182,132 +29,335 0.34% 12,401,884
2015-12-16 2015-12-14 5.792 2,152,797 +35,751 0.34% 12,470,002
2015-12-15 2015-12-11 5.334 2,117,046 +7,334 0.33% 11,292,968
2015-12-14 2015-12-10 5.640 2,109,712 -6,417 0.33% 11,898,238
2015-12-11 2015-12-09 5.574 2,116,129 +11,001 0.33% 11,795,924
2015-12-09 2015-12-07 6.229 2,105,128 -1,834 0.33% 13,112,441
2015-12-08 2015-12-04 6.098 2,106,962 +2,750 0.33% 12,848,057
2015-12-03 2015-12-01 6.076 2,104,212 -29,334 0.33% 12,785,379
2015-11-26 2015-11-24 6.262 2,133,546 -734 0.33% 13,359,273
2015-11-23 2015-11-19 6.371 2,134,280 -8,250 0.33% 13,596,689
2015-11-16 2015-11-12 6.523 2,142,530 -8,251 0.34% 13,976,455
2015-11-13 2015-11-11 6.327 2,150,781 +4,034 0.34% 13,607,963
2015-11-11 2015-11-09 6.818 2,146,747 -14,667 0.34% 14,636,250
2015-11-04 2015-11-02 6.567 2,161,414 +916 0.34% 14,193,954
2015-10-30 2015-10-28 6.916 2,160,498 -4,583 0.34% 14,942,114
2015-10-29 2015-10-27 7.178 2,165,081 -16,501 0.34% 15,540,643
2015-10-27 2015-10-23 7.429 2,181,582 -367 0.34% 16,206,439
2015-10-26 2015-10-22 7.276 2,181,949 -4,583 0.34% 15,875,937
2015-10-23 2015-10-20 7.309 2,186,532 -2,750 0.34% 15,980,839
2015-10-22 2015-10-19 7.549 2,189,282 +1,833 0.34% 16,526,342
2015-10-20 2015-10-16 7.516 2,187,449 +136,590 0.34% 16,440,919
2015-10-19 2015-10-15 7.625 2,050,859 +154,007 0.32% 15,638,025
2015-10-16 2015-10-14 7.560 1,896,852 -43,086 0.30% 14,339,553
2015-10-15 2015-10-13 6.938 1,939,938 +22,918 0.30% 13,459,034
2015-10-13 2015-10-09 6.403 1,917,020 +53,169 0.30% 12,275,344
2015-10-12 2015-10-08 6.283 1,863,851 +9,167 0.29% 11,711,233
2015-10-09 2015-10-07 6.327 1,854,684 +2,750 0.29% 11,734,561
2015-10-08 2015-10-06 6.109 1,851,934 -28,418 0.29% 11,313,122
2015-10-07 2015-10-05 5.945 1,880,352 +1,834 0.30% 11,179,042
2015-09-29 2015-09-24 5.651 1,878,518 +2,200 0.29% 10,614,855
2015-09-21 2015-09-17 5.574 1,876,318 -9,717 0.29% 10,459,147
2015-09-17 2015-09-15 5.411 1,886,035 -4,400 0.30% 10,204,703
2015-09-14 2015-09-10 5.280 1,890,435 -123,756 0.30% 9,981,046
2015-09-11 2015-09-09 5.476 2,014,191 +219,093 0.32% 11,029,944
2015-09-10 2015-09-08 5.323 1,795,098 -1,833 0.28% 9,556,017
2015-09-09 2015-09-07 4.920 1,796,931 -3,667 0.28% 8,840,501
2015-09-08 2015-09-04 4.854 1,800,598 -9,167 0.28% 8,740,690
2015-09-02 2015-08-31 5.247 1,809,765 -86,171 0.28% 9,495,901
2015-09-01 2015-08-28 5.760 1,895,936 +7,334 0.30% 10,920,098
2015-08-31 2015-08-27 6.109 1,888,602 +35,752 0.30% 11,537,120
2015-08-28 2015-08-26 5.934 1,852,850 -1,834 0.29% 10,995,326
2015-08-27 2015-08-25 5.716 1,854,684 +36,669 0.29% 10,601,569
2015-08-26 2015-08-24 5.672 1,818,015 -917 0.28% 10,312,637
2015-08-25 2015-08-21 6.425 1,818,932 +4,583 0.28% 11,686,937
2015-08-24 2015-08-20 6.949 1,814,349 -1,833 0.28% 12,607,506
2015-08-21 2015-08-19 7.298 1,816,182 -3,667 0.28% 13,254,227
2015-08-19 2015-08-17 7.734 1,819,849 -31,168 0.29% 14,075,069
2015-08-17 2015-08-13 8.083 1,851,017 +917 0.29% 14,962,272
2015-08-14 2015-08-12 7.996 1,850,100 -55,003 0.29% 14,793,404
2015-08-07 2015-08-05 8.236 1,905,103 -5,500 0.30% 15,690,412
2015-08-05 2015-08-03 7.941 1,910,603 -3,667 0.30% 15,172,976
2015-07-30 2015-07-28 7.985 1,914,270 +10,084 0.30% 15,285,625
2015-07-29 2015-07-27 8.291 1,904,186 +1,100 0.30% 15,786,720
2015-07-23 2015-07-21 9.687 1,903,086 -6,417 0.30% 18,434,880
2015-07-21 2015-07-17 9.752 1,909,503 +6,417 0.30% 18,622,020
2015-07-20 2015-07-16 9.447 1,903,086 +1,833 0.30% 17,978,160
2015-07-16 2015-07-14 10.036 1,901,253 -5,500 0.30% 19,080,804
2015-07-15 2015-07-13 9.927 1,906,753 +1,834 0.30% 18,928,002
2015-07-14 2015-07-10 9.392 1,904,919 -49,503 0.30% 17,891,576
2015-07-13 2015-07-09 9.534 1,954,422 -185,175 0.31% 18,633,683
2015-07-10 2015-07-08 7.778 2,139,597 -24,751 0.34% 16,641,422
2015-07-09 2015-07-07 8.683 2,164,348 -77,920 0.34% 18,793,562
2015-07-08 2015-07-06 8.945 2,242,268 -917 0.35% 20,057,200
2015-07-07 2015-07-03 10.221 2,243,185 -4,583 0.35% 22,928,393
2015-07-06 2015-07-02 10.778 2,247,768 -11,001 0.35% 24,225,757
2015-07-03 2015-06-30 10.843 2,258,769 -29,334 0.35% 24,492,163
2015-07-02 2015-06-29 10.363 2,288,103 -12,834 0.36% 23,711,996
2015-06-30 2015-06-26 10.952 2,300,937 +5,500 0.36% 25,200,396
2015-06-26 2015-06-24 11.454 2,295,437 +9,167 0.36% 26,291,999
2015-06-25 2015-06-23 11.476 2,286,270 +5,317 0.36% 26,236,880
2015-06-24 2015-06-22 11.083 2,280,953 -4,584 0.36% 25,280,111
2015-06-18 2015-06-16 10.930 2,285,537 -18,334 0.36% 24,981,868
2015-06-15 2015-06-11 11.323 2,303,871 -5,133 0.36% 26,087,018
2015-06-12 2015-06-10 10.865 2,309,004 +916 0.36% 25,087,244
2015-06-11 2015-06-09 11.040 2,308,088 -5,500 0.36% 25,480,140
2015-06-09 2015-06-05 11.803 2,313,588 +917 0.36% 27,307,517
2015-06-08 2015-06-04 12.065 2,312,671 -5,500 0.36% 27,902,166
2015-06-03 2015-06-01 13.374 2,318,171 -917 0.36% 31,003,082
2015-06-02 2015-05-29 13.090 2,319,088 -917 0.36% 30,357,598
2015-06-01 2015-05-28 13.429 2,320,005 -5,500 0.36% 31,155,840
2015-05-29 2015-05-27 13.891 2,325,505 -3,802 0.36% 32,303,062
2015-05-28 2015-05-26 13.165 2,329,307 -2,730 0.37% 30,666,406
2015-05-27 2015-05-22 12.858 2,332,037 -910 0.37% 29,984,764
2015-05-26 2015-05-21 12.594 2,332,947 -910 0.37% 29,381,153
2015-05-22 2015-05-20 12.594 2,333,857 -82,806 0.37% 29,392,613
2015-05-21 2015-05-19 12.924 2,416,663 -546 0.38% 31,232,213
2015-05-11 2015-05-07 12.374 2,417,209 +910 0.38% 29,911,069
2015-04-30 2015-04-28 14.396 2,416,299 -1,820 0.38% 34,785,745
2015-04-29 2015-04-27 14.418 2,418,119 +3,640 0.38% 34,865,094
2015-04-28 2015-04-24 14.462 2,414,479 -8,189 0.38% 34,918,748
2015-04-27 2015-04-23 14.484 2,422,668 -6,370 0.38% 35,090,427
2015-04-24 2015-04-22 14.594 2,429,038 +5,460 0.38% 35,449,631
2015-04-23 2015-04-21 13.803 2,423,578 -5,460 0.38% 33,452,300
2015-04-22 2015-04-20 13.385 2,429,038 +910 0.38% 32,513,291
2015-04-21 2015-04-17 14.396 2,428,128 +2,730 0.38% 34,956,039
2015-04-20 2015-04-16 14.506 2,425,398 -13,650 0.38% 35,183,277
2015-04-16 2015-04-14 14.682 2,439,048 -910 0.38% 35,810,150
2015-04-15 2015-04-13 14.748 2,439,958 -1,819 0.39% 35,984,395
2015-04-14 2015-04-10 13.847 2,441,777 +8,917 0.39% 33,810,834
2015-04-13 2015-04-09 14.286 2,432,860 -15,469 0.38% 34,756,802
2015-04-10 2015-04-08 13.627 2,448,329 -7,462 0.39% 33,363,438
2015-04-09 2015-04-02 12.506 2,455,791 -1,820 0.39% 30,712,347
2015-04-08 2015-04-01 12.023 2,457,611 -8,189 0.39% 29,546,756
2015-04-02 2015-03-31 11.649 2,465,800 -3,640 0.39% 28,723,877
2015-04-01 2015-03-30 12.814 2,469,440 +1,820 0.39% 31,642,906
2015-03-31 2015-03-27 12.352 2,467,620 -7,280 0.39% 30,480,629
2015-03-30 2015-03-26 12.088 2,474,900 +1,820 0.39% 29,917,802
2015-03-24 2015-03-20 12.748 2,473,080 -2,730 0.39% 31,526,481
2015-03-23 2015-03-19 12.440 2,475,810 +5,460 0.39% 30,799,458
2015-03-20 2015-03-18 12.770 2,470,350 -7,280 0.39% 31,545,975
2015-03-18 2015-03-16 11.209 2,477,630 -2,730 0.39% 27,772,563
2015-03-17 2015-03-13 11.451 2,480,360 -10,919 0.39% 28,402,841
2015-03-16 2015-03-12 11.825 2,491,279 -2,002 0.39% 29,458,727
2015-03-11 2015-03-09 12.110 2,493,281 -364 0.39% 30,194,800
2015-03-10 2015-03-06 12.682 2,493,645 -728 0.39% 31,624,216
2015-03-09 2015-03-05 12.682 2,494,373 -2,730 0.39% 31,633,449
2015-03-06 2015-03-04 12.330 2,497,103 +910 0.39% 30,789,926
2015-03-02 2015-02-26 11.451 2,496,193 -3,640 0.39% 28,584,146
2015-02-27 2015-02-25 11.253 2,499,833 -3,639 0.39% 28,131,332
2015-02-26 2015-02-24 11.429 2,503,472 -2,730 0.40% 28,612,474
2015-02-25 2015-02-23 11.099 2,506,202 +1,456 0.40% 27,817,416
2015-02-24 2015-02-18 10.935 2,504,746 +6,369 0.40% 27,388,365
2015-02-23 2015-02-16 10.891 2,498,377 +910 0.39% 27,208,899
2015-02-17 2015-02-13 11.121 2,497,467 +1,820 0.39% 27,775,354
2015-02-16 2015-02-12 10.968 2,495,647 -3,640 0.39% 27,371,149
2015-02-13 2015-02-11 10.825 2,499,287 -7,279 0.39% 27,054,013
2015-02-12 2015-02-10 10.880 2,506,566 -1,820 0.40% 27,270,536
2015-02-04 2015-02-02 11.781 2,508,386 -3,640 0.40% 29,550,749
2015-02-03 2015-01-30 11.957 2,512,026 +7,280 0.40% 30,035,327
2015-01-29 2015-01-27 12.616 2,504,746 -1,820 0.40% 31,599,843
2015-01-27 2015-01-23 12.286 2,506,566 +2,366 0.40% 30,796,424
2015-01-26 2015-01-22 12.198 2,504,200 -7,280 0.40% 30,547,194
2015-01-21 2015-01-19 12.110 2,511,480 -910 0.40% 30,415,199
2015-01-15 2015-01-13 13.407 2,512,390 +10,919 0.40% 33,684,199
2015-01-13 2015-01-09 13.100 2,501,471 -2,729 0.40% 32,768,085
2015-01-12 2015-01-08 12.286 2,504,200 +3,639 0.40% 30,767,354
2015-01-09 2015-01-07 12.242 2,500,561 +1,820 0.40% 30,612,724
2015-01-05 2014-12-31 11.869 2,498,741 +1,820 0.39% 29,656,803
2015-01-02 2014-12-29 12.132 2,496,921 -2,730 0.39% 30,293,762
2014-12-30 2014-12-24 12.067 2,499,651 -3,640 0.40% 30,162,064
2014-12-29 2014-12-22 12.352 2,503,291 -7,279 0.40% 30,921,246
2014-12-23 2014-12-19 12.374 2,510,570 +13,649 0.40% 31,066,338
2014-12-22 2014-12-18 12.045 2,496,921 -910 0.39% 30,074,242
2014-12-19 2014-12-17 11.847 2,497,831 -8,735 0.39% 29,591,103
2014-12-18 2014-12-16 12.198 2,506,566 -20,019 0.40% 30,576,056
2014-12-17 2014-12-15 12.528 2,526,585 +1,638 0.40% 31,653,235
2014-12-16 2014-12-12 12.836 2,524,947 +909 0.40% 32,409,658
2014-12-15 2014-12-11 12.330 2,524,038 -3,639 0.40% 31,122,042
2014-12-11 2014-12-09 11.319 2,527,677 +29,118 0.40% 28,611,336
2014-12-10 2014-12-08 12.045 2,498,559 -68,246 0.39% 30,093,971
2014-12-09 2014-12-05 12.814 2,566,805 -910 0.41% 32,890,522
2014-12-08 2014-12-04 12.814 2,567,715 +5,459 0.41% 32,902,182
2014-12-05 2014-12-03 13.100 2,562,256 -3,640 0.40% 33,564,340
2014-12-03 2014-12-01 13.187 2,565,896 +25,479 0.41% 33,837,606
2014-12-02 2014-11-28 14.352 2,540,417 -4,368 0.40% 36,460,912
2014-12-01 2014-11-27 14.528 2,544,785 -8,189 0.40% 36,971,059
2014-11-19 2014-11-17 14.572 2,552,974 -4,550 0.40% 37,202,254
2014-11-18 2014-11-14 14.155 2,557,524 +910 0.40% 36,200,529
2014-11-17 2014-11-13 14.550 2,556,614 -18,927 0.40% 37,199,105
2014-11-14 2014-11-12 14.836 2,575,541 -6,370 0.41% 38,210,399
2014-11-13 2014-11-11 14.946 2,581,911 -6,369 0.41% 38,588,644
2014-11-12 2014-11-10 14.770 2,588,280 +12,739 0.41% 38,228,729
2014-11-06 2014-11-04 15.671 2,575,541 -32,758 0.41% 40,361,503
2014-10-30 2014-10-28 15.935 2,608,299 -18,200 0.41% 41,562,792
2014-10-27 2014-10-23 16.045 2,626,499 -6,551 0.42% 42,141,446
2014-10-24 2014-10-22 16.352 2,633,050 +5,459 0.42% 43,056,763
2014-10-21 2014-10-17 15.715 2,627,591 -4,549 0.42% 41,292,687
2014-10-20 2014-10-16 15.275 2,632,140 -20,929 0.42% 40,207,135
2014-10-16 2014-10-14 14.946 2,653,069 -910 0.42% 39,652,155
2014-10-14 2014-10-10 15.407 2,653,979 +4,549 0.42% 40,890,727
2014-10-10 2014-10-08 16.265 2,649,430 +910 0.42% 43,091,688
2014-10-09 2014-10-07 16.572 2,648,520 -910 0.42% 43,891,855
2014-10-07 2014-10-03 15.671 2,649,430 -75,344 0.42% 41,519,423
2014-09-30 2014-09-26 15.583 2,724,774 -10,919 0.43% 42,460,593
2014-09-29 2014-09-25 15.495 2,735,693 -910 0.43% 42,390,234
2014-09-26 2014-09-24 15.935 2,736,603 -3,640 0.43% 43,607,294
2014-09-24 2014-09-22 15.210 2,740,243 -910 0.43% 41,677,773
2014-09-22 2014-09-18 14.968 2,741,153 -1,092 0.43% 41,028,886
2014-09-19 2014-09-17 14.726 2,742,245 +9,099 0.43% 40,382,239
2014-09-18 2014-09-16 14.616 2,733,146 +27,299 0.43% 39,947,887
2014-09-15 2014-09-11 15.759 2,705,847 -24,569 0.43% 42,641,427
2014-09-12 2014-09-10 16.155 2,730,416 -910 0.43% 44,108,825
2014-09-11 2014-09-08 15.517 2,731,326 -1,820 0.43% 42,382,598
2014-09-10 2014-09-05 15.935 2,733,146 -69,156 0.43% 43,552,207
2014-09-08 2014-09-04 14.946 2,802,302 -9,100 0.44% 41,882,557
2014-09-03 2014-09-01 13.649 2,811,402 +3,640 0.44% 38,372,835
2014-09-02 2014-08-29 14.133 2,807,762 +4,550 0.44% 39,680,816
2014-09-01 2014-08-28 14.264 2,803,212 -8,190 0.44% 39,986,185
2014-08-29 2014-08-27 14.089 2,811,402 +1,820 0.44% 39,608,675
2014-08-27 2014-08-25 15.231 2,809,582 +12,740 0.44% 42,794,138
2014-08-26 2014-08-22 14.792 2,796,842 -10,920 0.44% 41,370,649
2014-08-25 2014-08-21 14.572 2,807,762 -10,919 0.44% 40,915,056
2014-08-22 2014-08-20 14.198 2,818,681 -2,730 0.45% 40,020,986
2014-08-21 2014-08-19 14.242 2,821,411 -5,460 0.45% 40,183,771
2014-08-19 2014-08-15 14.067 2,826,871 +910 0.45% 39,764,479
2014-08-18 2014-08-14 14.528 2,825,961 -5,460 0.45% 41,056,031
2014-08-14 2014-08-12 14.484 2,831,421 -8,189 0.45% 41,010,890
2014-08-12 2014-08-08 13.935 2,839,610 -910 0.45% 39,569,202
2014-08-11 2014-08-07 13.957 2,840,520 -4,550 0.45% 39,644,314
2014-08-08 2014-08-06 14.111 2,845,070 -910 0.45% 40,145,541
2014-08-07 2014-08-05 13.319 2,845,980 -6,370 0.45% 37,906,510
2014-08-04 2014-07-31 12.528 2,852,350 -2,730 0.45% 35,734,442
2014-08-01 2014-07-30 12.572 2,855,080 +10,010 0.45% 35,894,148
2014-07-31 2014-07-29 12.550 2,845,070 +1,820 0.45% 35,705,770
2014-07-30 2014-07-28 12.616 2,843,250 -37,308 0.45% 35,870,405
2014-07-28 2014-07-24 12.440 2,880,558 +1,819 0.46% 35,834,586
2014-07-25 2014-07-23 12.792 2,878,739 +5,460 0.46% 36,824,309
2014-07-24 2014-07-22 12.902 2,873,279 +1,820 0.45% 37,070,226
2014-07-22 2014-07-18 12.550 2,871,459 +546 0.45% 36,036,953
2014-07-21 2014-07-17 12.572 2,870,913 -41,858 0.45% 36,093,201
2014-07-18 2014-07-16 13.363 2,912,771 +728 0.46% 38,924,161
2014-07-15 2014-07-11 13.583 2,912,043 +2,730 0.46% 39,554,472
2014-07-14 2014-07-10 13.693 2,909,313 -13,649 0.46% 39,837,110
2014-07-11 2014-07-09 13.451 2,922,962 -1,820 0.46% 39,317,322
2014-07-10 2014-07-08 13.891 2,924,782 -13,650 0.46% 40,627,483
2014-07-09 2014-07-07 14.572 2,938,432 -30,210 0.47% 42,819,196
2014-07-08 2014-07-04 14.726 2,968,642 -8,190 0.47% 43,716,156
2014-07-07 2014-07-03 14.792 2,976,832 -19,109 0.47% 44,033,045
2014-07-04 2014-07-02 14.374 2,995,941 -7,280 0.47% 43,064,592
2014-07-03 2014-06-30 14.352 3,003,221 +1,820 0.48% 43,103,229
2014-07-02 2014-06-27 14.836 3,001,401 -18,199 0.48% 44,528,404
2014-06-30 2014-06-26 14.089 3,019,600 -4,550 0.48% 42,541,890
2014-06-27 2014-06-25 13.737 3,024,150 -24,386 0.48% 41,542,505
2014-06-26 2014-06-24 13.122 3,048,536 -10,920 0.48% 40,001,382
2014-06-24 2014-06-20 13.231 3,059,456 -15,469 0.48% 40,480,889
2014-06-23 2014-06-19 13.275 3,074,925 +8,189 0.49% 40,820,733
2014-06-18 2014-06-16 12.968 3,066,736 -910 0.49% 39,768,365
2014-06-16 2014-06-12 12.418 3,067,646 +910 0.49% 38,094,565
2014-06-13 2014-06-11 12.550 3,066,736 -364 0.49% 38,487,689
2014-06-12 2014-06-10 11.913 3,067,100 -1,820 0.49% 36,537,309
2014-06-11 2014-06-09 11.759 3,068,920 -15,469 0.49% 36,086,826
2014-06-09 2014-06-05 11.869 3,084,389 -3,640 0.49% 36,607,683
2014-06-05 2014-06-03 12.001 3,088,029 -12,921 0.49% 37,058,117
2014-06-04 2014-05-30 11.781 3,100,950 -9,100 0.49% 36,531,616
2014-06-03 2014-05-29 11.727 3,110,050 -909 0.49% 36,470,570
2014-05-30 2014-05-28 11.682 3,110,959 +26,463 0.49% 36,343,305
2014-05-29 2014-05-27 12.170 3,084,496 -722 0.49% 37,538,427
2014-05-27 2014-05-23 12.281 3,085,218 +6,316 0.49% 37,889,174
2014-05-26 2014-05-22 12.392 3,078,902 -10,827 0.49% 38,152,868
2014-05-23 2014-05-21 11.549 3,089,729 -5,413 0.49% 35,684,336
2014-05-20 2014-05-16 11.372 3,095,142 -902 0.49% 35,197,957
2014-05-14 2014-05-12 11.793 3,096,044 -4,511 0.49% 36,512,223
2014-05-13 2014-05-09 10.951 3,100,555 -8,120 0.50% 33,953,606
2014-05-12 2014-05-08 10.873 3,108,675 +15,879 0.50% 33,801,334
2014-05-09 2014-05-07 11.749 3,092,796 +13,533 0.49% 36,336,798
2014-05-07 2014-05-02 12.724 3,079,263 -6,315 0.49% 39,181,241
2014-05-05 2014-04-30 12.569 3,085,578 +36,990 0.49% 38,782,795
2014-04-30 2014-04-28 12.746 3,048,588 +45,111 0.49% 38,858,506
2014-04-29 2014-04-25 13.522 3,003,477 -47,817 0.48% 40,613,803
2014-04-25 2014-04-23 13.145 3,051,294 -42,404 0.49% 40,110,517
2014-04-22 2014-04-16 12.968 3,093,698 -903 0.49% 40,119,295
2014-04-16 2014-04-14 12.037 3,094,601 +18,045 0.49% 37,249,805
2014-04-15 2014-04-11 12.835 3,076,556 -1,805 0.49% 39,487,797
2014-04-14 2014-04-10 13.522 3,078,361 +21,653 0.49% 41,626,404
2014-04-11 2014-04-09 13.633 3,056,708 +4,512 0.49% 41,672,407
2014-04-10 2014-04-08 13.123 3,052,196 -75,787 0.49% 40,054,714
2014-04-09 2014-04-07 13.168 3,127,983 -902 0.50% 41,187,966
2014-04-07 2014-04-03 14.010 3,128,885 +6,316 0.50% 43,835,523
2014-04-04 2014-04-02 13.899 3,122,569 +22,555 0.50% 43,400,936
2014-04-03 2014-04-01 14.143 3,100,014 -2,707 0.50% 43,843,362
2014-04-02 2014-03-31 13.589 3,102,721 +903 0.50% 42,162,147
2014-03-28 2014-03-26 12.902 3,101,818 -9,925 0.50% 40,018,316
2014-03-27 2014-03-25 12.281 3,111,743 -36,088 0.50% 38,214,924
2014-03-26 2014-03-24 13.212 3,147,831 +73,440 0.50% 41,588,876
2014-03-24 2014-03-20 13.611 3,074,391 -18,946 0.49% 41,845,329
2014-03-21 2014-03-19 14.564 3,093,337 +13,533 0.49% 45,051,797
2014-03-20 2014-03-18 14.409 3,079,804 -1,805 0.49% 44,376,797
2014-03-19 2014-03-17 13.921 3,081,609 -60,448 0.49% 42,899,941
2014-03-18 2014-03-14 12.835 3,142,057 -7,218 0.50% 40,328,506
2014-03-13 2014-03-11 13.278 3,149,275 -180 0.50% 41,817,390
2014-03-12 2014-03-10 12.968 3,149,455 -9,022 0.50% 40,842,356
2014-03-11 2014-03-07 13.567 3,158,477 -3,248 0.50% 42,849,786
2014-03-10 2014-03-06 13.301 3,161,725 -7,218 0.51% 42,052,794
2014-03-07 2014-03-05 12.214 3,168,943 -92,928 0.51% 38,706,646
2014-03-06 2014-03-04 10.918 3,261,871 +1,804 0.52% 35,611,686
2014-03-05 2014-03-03 10.740 3,260,067 -36,991 0.52% 35,013,846
2014-03-04 2014-02-28 10.452 3,297,058 -902 0.53% 34,460,994
2014-03-03 2014-02-27 10.253 3,297,960 -63,155 0.53% 33,812,450
2014-02-28 2014-02-26 9.964 3,361,115 -18,044 0.54% 33,491,344
2014-02-27 2014-02-25 9.787 3,379,159 -2,707 0.54% 33,071,877
2014-02-26 2014-02-24 9.942 3,381,866 -9,924 0.54% 33,623,147
2014-02-25 2014-02-21 10.086 3,391,790 +1,804 0.54% 34,210,535
2014-02-24 2014-02-20 9.809 3,389,986 -902 0.54% 33,252,989
2014-02-20 2014-02-18 9.898 3,390,888 +902 0.54% 33,562,509
2014-02-19 2014-02-17 9.876 3,389,986 -2,346 0.54% 33,478,433
2014-02-17 2014-02-13 9.643 3,392,332 -8,120 0.54% 32,712,002
2014-02-14 2014-02-12 9.698 3,400,452 +9,022 0.54% 32,978,752
2014-02-12 2014-02-10 9.676 3,391,430 -13,352 0.54% 32,816,074
2014-02-06 2014-02-04 9.632 3,404,782 -53,953 0.54% 32,794,318
2014-02-05 2014-01-30 9.820 3,458,735 -7,218 0.55% 33,965,697
2014-02-04 2014-01-28 9.842 3,465,953 -902 0.55% 34,113,411
2014-01-29 2014-01-27 9.610 3,466,855 +3,609 0.55% 33,315,343
2014-01-28 2014-01-24 9.876 3,463,246 -4,511 0.55% 34,201,926
2014-01-27 2014-01-23 10.352 3,467,757 -115,484 0.55% 35,899,223
2014-01-23 2014-01-21 9.776 3,583,241 -1,804 0.57% 35,029,515
2014-01-22 2014-01-20 9.732 3,585,045 -541 0.57% 34,888,207
2014-01-21 2014-01-17 10.086 3,585,586 -89,320 0.57% 36,165,215
2014-01-20 2014-01-16 10.230 3,674,906 -19,127 0.59% 37,595,638
2014-01-16 2014-01-14 9.809 3,694,033 -87,515 0.59% 36,235,442
2014-01-14 2014-01-10 9.454 3,781,548 -48,719 0.61% 35,752,644
2014-01-13 2014-01-09 9.610 3,830,267 -5,775 0.61% 36,807,614
2014-01-10 2014-01-08 9.321 3,836,042 -16,240 0.61% 35,757,642
2014-01-09 2014-01-07 9.377 3,852,282 -14,435 0.62% 36,122,513
2014-01-08 2014-01-06 9.089 3,866,717 +11,909 0.62% 35,143,560
2014-01-03 2013-12-31 8.645 3,854,808 -24,360 0.62% 33,326,283
2014-01-02 2013-12-27 8.978 3,879,168 +5,775 0.62% 34,826,764
2013-12-30 2013-12-24 8.922 3,873,393 -29,954 0.62% 34,560,257
2013-12-27 2013-12-20 8.723 3,903,347 -59,727 0.63% 34,048,769
2013-12-23 2013-12-19 8.778 3,963,074 +63,877 0.63% 34,789,395
2013-12-20 2013-12-18 8.734 3,899,197 -15,337 0.62% 34,055,786
2013-12-19 2013-12-17 8.435 3,914,534 +39,697 0.63% 33,018,265
2013-12-18 2013-12-16 8.368 3,874,837 +54,133 0.62% 32,425,741
2013-12-17 2013-12-13 8.501 3,820,704 +20,751 0.61% 32,480,916
2013-12-16 2013-12-12 8.202 3,799,953 +22,555 0.61% 31,167,320
2013-12-13 2013-12-11 8.446 3,777,398 +55,036 0.61% 31,903,420
2013-12-12 2013-12-10 8.734 3,722,362 -16,240 0.60% 32,511,300
2013-12-11 2013-12-09 8.723 3,738,602 +5,774 0.60% 32,611,703
2013-12-10 2013-12-06 9.144 3,732,828 +106,461 0.60% 34,133,549
2013-12-09 2013-12-05 9.466 3,626,367 +40,600 0.58% 34,325,679
2013-12-06 2013-12-04 9.654 3,585,767 +3,609 0.57% 34,617,025
2013-12-05 2013-12-03 9.565 3,582,158 -45,111 0.57% 34,264,551
2013-12-04 2013-12-02 9.854 3,627,269 +17,142 0.58% 35,741,357
2013-12-03 2013-11-29 9.809 3,610,127 +9,925 0.58% 35,412,392
2013-12-02 2013-11-28 9.820 3,600,202 -19,849 0.58% 35,354,940
2013-11-28 2013-11-26 9.632 3,620,051 -9,022 0.58% 34,867,755
2013-11-27 2013-11-25 9.643 3,629,073 -10,827 0.58% 34,994,877
2013-11-25 2013-11-21 9.543 3,639,900 -9,022 0.58% 34,736,185
2013-11-22 2013-11-20 9.654 3,648,922 -47,817 0.58% 35,226,724
2013-11-21 2013-11-19 9.466 3,696,739 +4,691 0.63% 34,991,791
2013-11-20 2013-11-18 9.443 3,692,048 -5,413 0.63% 34,865,544
2013-11-19 2013-11-15 9.576 3,697,461 +902 0.63% 35,408,446
2013-11-18 2013-11-14 9.488 3,696,559 -9,022 0.63% 35,072,032
2013-11-15 2013-11-13 9.299 3,705,581 +51,426 0.63% 34,459,406
2013-11-14 2013-11-12 9.776 3,654,155 -902 0.62% 35,722,765
2013-11-13 2013-11-11 9.709 3,655,057 +902 0.62% 35,488,511
2013-11-12 2013-11-08 9.510 3,654,155 +19,849 0.62% 34,750,717
2013-11-11 2013-11-07 10.142 3,634,306 -16,601 0.62% 36,858,029
2013-11-08 2013-11-06 10.264 3,650,907 -39,517 0.62% 37,471,517
2013-11-07 2013-11-05 10.120 3,690,424 -173,767 0.63% 37,345,352
2013-11-06 2013-11-04 9.554 3,864,191 -15,337 0.66% 36,919,462
2013-11-05 2013-11-01 9.499 3,879,528 -86,613 0.66% 36,850,996
2013-11-04 2013-10-31 9.321 3,966,141 -48,359 0.68% 36,970,359
2013-11-01 2013-10-30 9.266 4,014,500 -2,707 0.68% 37,198,657
2013-10-31 2013-10-29 9.067 4,017,207 -26,164 0.68% 36,422,272
2013-10-30 2013-10-28 9.177 4,043,371 -4,511 0.69% 37,107,650
2013-10-29 2013-10-25 9.166 4,047,882 -6,496 0.69% 37,104,183
2013-10-28 2013-10-24 9.222 4,054,378 -98,341 0.69% 37,388,417
2013-10-25 2013-10-23 9.266 4,152,719 -6,316 0.71% 38,479,404
2013-10-24 2013-10-22 9.565 4,159,035 -3,609 0.71% 39,782,575
2013-10-23 2013-10-21 9.222 4,162,644 +2,707 0.71% 38,386,818
2013-10-22 2013-10-18 9.222 4,159,937 -4,511 0.71% 38,361,855
2013-10-18 2013-10-16 8.867 4,164,448 -45,111 0.71% 36,926,398
2013-10-17 2013-10-15 9.089 4,209,559 -2,707 0.72% 38,259,560
2013-10-16 2013-10-11 8.978 4,212,266 -9,924 0.72% 37,817,283
2013-10-11 2013-10-09 9.078 4,222,190 -902 0.72% 38,327,562
2013-10-10 2013-10-08 9.388 4,223,092 -3,609 0.72% 39,646,374
2013-10-09 2013-10-07 9.321 4,226,701 -10,827 0.72% 39,399,167
2013-10-08 2013-10-04 9.222 4,237,528 -34,284 0.72% 39,077,379
2013-10-07 2013-10-03 9.355 4,271,812 +3,609 0.73% 39,961,713
2013-10-04 2013-10-02 9.643 4,268,203 +6,315 0.73% 41,157,960
2013-10-03 2013-09-30 9.565 4,261,888 -6,315 0.73% 40,766,399
2013-10-02 2013-09-27 9.067 4,268,203 -5,955 0.73% 38,697,944
2013-09-30 2013-09-26 8.911 4,274,158 -65,861 0.73% 38,088,699
2013-09-27 2013-09-25 8.512 4,340,019 -8,120 0.74% 36,943,868
2013-09-26 2013-09-24 8.590 4,348,139 -26,165 0.74% 37,350,347
2013-09-24 2013-09-19 8.801 4,374,304 -2,706 0.75% 38,496,299
2013-09-23 2013-09-18 8.535 4,377,010 -31,939 0.75% 37,355,778
2013-09-19 2013-09-17 8.402 4,408,949 -15,879 0.75% 37,041,946
2013-09-17 2013-09-13 8.590 4,424,828 -2,706 0.75% 38,009,102
2013-09-16 2013-09-12 8.701 4,427,534 +2,706 0.76% 38,523,087
2013-09-12 2013-09-10 8.424 4,424,828 -10,826 0.75% 37,273,442
2013-09-11 2013-09-09 8.213 4,435,654 +4,511 0.76% 36,430,521
2013-09-10 2013-09-06 8.413 4,431,143 -91,124 0.76% 37,277,524
2013-09-09 2013-09-05 8.668 4,522,267 -10,827 0.77% 39,196,968
2013-09-06 2013-09-04 8.668 4,533,094 -6,315 0.77% 39,290,811
2013-09-05 2013-09-03 8.778 4,539,409 +2,707 0.77% 39,848,687
2013-09-04 2013-09-02 8.867 4,536,702 +1,804 0.77% 40,227,196
2013-09-03 2013-08-30 8.767 4,534,898 -5,413 0.77% 39,758,823
2013-09-02 2013-08-29 7.958 4,540,311 -1,805 0.77% 36,132,629
2013-08-30 2013-08-28 7.814 4,542,116 -6,135 0.77% 35,492,522
2013-08-29 2013-08-27 8.080 4,548,251 +4,511 0.78% 36,750,349
2013-08-23 2013-08-21 8.113 4,543,740 +902 0.78% 36,864,986
2013-08-22 2013-08-20 7.936 4,542,838 -9,202 0.77% 36,052,035
2013-08-21 2013-08-19 8.357 4,552,040 -902 0.78% 38,042,315
2013-08-20 2013-08-16 8.457 4,552,942 +902 0.78% 38,504,029
2013-08-19 2013-08-15 8.402 4,552,040 +9,022 0.78% 38,244,131
2013-08-16 2013-08-13 8.601 4,543,018 +2,707 0.78% 39,074,704
2013-08-15 2013-08-12 8.579 4,540,311 +2,706 0.77% 38,950,773
2013-08-13 2013-08-09 8.435 4,537,605 +1,805 0.77% 38,273,736
2013-08-12 2013-08-08 8.468 4,535,800 -5,053 0.77% 38,409,334
2013-08-09 2013-08-07 8.424 4,540,853 +23,458 0.77% 38,250,803
2013-08-08 2013-08-06 8.978 4,517,395 +155,181 0.77% 40,556,699
2013-08-07 2013-08-05 8.789 4,362,214 -2,346 0.74% 38,341,551
2013-08-06 2013-08-02 8.645 4,364,560 +9,022 0.74% 37,733,283
2013-08-05 2013-08-01 8.523 4,355,538 +35,187 0.74% 37,124,248
2013-08-02 2013-07-31 8.645 4,320,351 +1,804 0.74% 37,351,079
2013-08-01 2013-07-30 8.889 4,318,547 +24,360 0.74% 38,388,535
2013-07-31 2013-07-29 9.333 4,294,187 +18,947 0.73% 40,075,833
2013-07-30 2013-07-26 9.532 4,275,240 +26,164 0.73% 40,751,957
2013-07-29 2013-07-25 9.565 4,249,076 +12,811 0.72% 40,643,847
2013-07-26 2013-07-24 9.632 4,236,265 +14,436 0.72% 40,803,030
2013-07-25 2013-07-23 9.355 4,221,829 +32,480 0.72% 39,494,135
2013-07-24 2013-07-22 9.388 4,189,349 +89,860 0.71% 39,329,595
2013-07-23 2013-07-19 9.255 4,099,489 +2,707 0.70% 37,940,733
2013-07-22 2013-07-18 9.554 4,096,782 +902 0.70% 39,141,696
2013-07-19 2013-07-17 9.466 4,095,880 -2,346 0.70% 38,769,894
2013-07-18 2013-07-16 9.721 4,098,226 -34,103 0.70% 39,836,852
2013-07-16 2013-07-12 8.745 4,132,329 -46,916 0.71% 36,137,775
2013-07-15 2013-07-11 8.490 4,179,245 +1,805 0.71% 35,482,656
2013-07-12 2013-07-10 8.479 4,177,440 -5,413 0.71% 35,421,029
2013-07-10 2013-07-08 8.634 4,182,853 -361 0.71% 36,115,994
2013-07-09 2013-07-05 8.368 4,183,214 +16,240 0.71% 35,006,328
2013-07-05 2013-07-03 8.723 4,166,974 -9,023 0.71% 36,348,378
2013-07-04 2013-07-02 9.067 4,175,997 -10,826 0.71% 37,861,952
2013-07-03 2013-06-28 9.033 4,186,823 -38,795 0.71% 37,820,889
2013-07-02 2013-06-27 8.978 4,225,618 -36,089 0.72% 37,937,156
2013-06-28 2013-06-26 8.978 4,261,707 -10,466 0.73% 38,261,159
2013-06-27 2013-06-25 8.501 4,272,173 -32,299 0.73% 36,318,986
2013-06-26 2013-06-24 9.089 4,304,472 -27,608 0.73% 39,122,199
2013-06-25 2013-06-21 9.698 4,332,080 -71,275 0.74% 42,014,001
2013-06-24 2013-06-20 8.778 4,403,355 +1,804 0.75% 38,654,352
2013-06-21 2013-06-19 8.989 4,401,551 +903 0.75% 39,565,450
2013-06-20 2013-06-18 8.867 4,400,648 +79,395 0.75% 39,020,797
2013-06-19 2013-06-17 8.967 4,321,253 +13,533 0.74% 38,747,861
2013-06-18 2013-06-14 8.257 4,307,720 +2,707 0.74% 35,570,769
2013-06-17 2013-06-13 7.980 4,305,013 -16,240 0.74% 34,355,516
2013-06-14 2013-06-11 8.147 4,321,253 +2,706 0.74% 35,203,557
2013-06-13 2013-06-10 8.257 4,318,547 +8,842 0.74% 35,660,173
2013-06-11 2013-06-07 8.202 4,309,705 -69,110 0.74% 35,348,320
2013-06-10 2013-06-06 8.235 4,378,815 -17,683 0.75% 36,060,764
2013-06-07 2013-06-05 8.324 4,396,498 -8,120 0.75% 36,596,229
2013-06-06 2013-06-04 8.668 4,404,618 -52,329 0.75% 38,177,239
2013-06-05 2013-06-03 9.233 4,456,947 -9,924 0.76% 41,150,204
2013-06-04 2013-05-31 9.532 4,466,871 -5,413 0.76% 42,578,600
2013-06-03 2013-05-30 9.710 4,472,284 -14,436 0.76% 43,426,135
2013-05-31 2013-05-29 9.386 4,486,720 +22,718 0.77% 42,112,428
2013-05-30 2013-05-28 9.196 4,464,002 -895 0.77% 41,051,237
2013-05-29 2013-05-27 9.475 4,464,897 -8,950 0.77% 42,306,717
2013-05-28 2013-05-24 9.252 4,473,847 -73,028 0.77% 41,391,722
2013-05-27 2013-05-23 9.095 4,546,875 -13,066 0.78% 41,356,088
2013-05-24 2013-05-22 9.554 4,559,941 -18,257 0.78% 43,563,962
2013-05-23 2013-05-21 9.587 4,578,198 -3,580 0.79% 43,891,850
2013-05-22 2013-05-20 9.297 4,581,778 +29,892 0.79% 42,595,076
2013-05-21 2013-05-16 9.386 4,551,886 +66,226 0.78% 42,724,077
2013-05-20 2013-05-15 8.794 4,485,660 -52,802 0.77% 39,446,013
2013-05-16 2013-05-14 7.643 4,538,462 -15,214 0.78% 34,687,007
2013-05-15 2013-05-13 7.900 4,553,676 +27,743 0.78% 35,973,572
2013-05-14 2013-05-10 7.844 4,525,933 -119,565 0.78% 35,501,546
2013-05-13 2013-05-09 7.811 4,645,498 -1,790 0.80% 36,283,693
2013-05-10 2013-05-08 7.743 4,647,288 +22,374 0.80% 35,986,106
2013-05-09 2013-05-07 8.012 4,624,914 +23,269 0.80% 37,053,125
2013-05-06 2013-05-02 7.822 4,601,645 -43,853 0.79% 35,992,597
2013-05-03 2013-04-30 7.520 4,645,498 +1,790 0.80% 34,934,085
2013-04-30 2013-04-26 7.308 4,643,708 +48,327 0.80% 33,934,752
2013-04-29 2013-04-25 7.520 4,595,381 +174,336 0.79% 34,557,206
2013-04-26 2013-04-24 7.498 4,421,045 -13,245 0.76% 33,147,401
2013-04-24 2013-04-22 7.140 4,434,290 -18,973 0.76% 31,661,171
2013-04-23 2013-04-19 6.760 4,453,263 +34,903 0.77% 30,104,800
2013-04-22 2013-04-18 6.615 4,418,360 +1,432 0.76% 29,227,040
2013-04-18 2013-04-16 6.827 4,416,928 -44,569 0.76% 30,155,293
2013-04-17 2013-04-15 6.928 4,461,497 +1,790 0.77% 30,908,243
2013-04-16 2013-04-12 7.341 4,459,707 -4,474 0.77% 32,739,627
2013-04-15 2013-04-11 7.364 4,464,181 +7,875 0.77% 32,872,235
2013-04-12 2013-04-10 7.364 4,456,306 +3,580 0.77% 32,814,247
2013-04-11 2013-04-09 7.051 4,452,726 +16,109 0.77% 31,394,774
2013-04-10 2013-04-08 6.760 4,436,617 +537 0.76% 29,992,270
2013-04-09 2013-04-05 6.715 4,436,080 -17,362 0.76% 29,790,368
2013-04-08 2013-04-03 6.838 4,453,442 -57,098 0.77% 30,454,344
2013-04-05 2013-04-02 6.660 4,510,540 -12,708 0.78% 30,038,402
2013-04-03 2013-03-28 7.218 4,523,248 -15,393 0.78% 32,650,132
2013-04-02 2013-03-27 7.252 4,538,641 -13,424 0.78% 32,913,386
2013-03-28 2013-03-26 7.107 4,552,065 -35,619 0.78% 32,349,502
2013-03-27 2013-03-25 8.224 4,587,684 +8,949 0.79% 37,728,830
2013-03-26 2013-03-22 8.660 4,578,735 -24,163 0.79% 39,650,552
2013-03-25 2013-03-21 7.710 4,602,898 -1,790 0.79% 35,488,077
2013-03-21 2013-03-19 7.486 4,604,688 -49,222 0.79% 34,472,838
2013-03-20 2013-03-18 7.542 4,653,910 -6,981 0.80% 35,101,347
2013-03-19 2013-03-15 7.855 4,660,891 +20,763 0.80% 36,612,240
2013-03-18 2013-03-14 8.358 4,640,128 -6,981 0.80% 38,782,302
2013-03-15 2013-03-13 8.068 4,647,109 -88,421 0.80% 37,490,574
2013-03-14 2013-03-12 8.749 4,735,530 -161,806 0.82% 41,431,665
2013-03-13 2013-03-11 8.995 4,897,336 +117,238 0.84% 44,051,207
2013-03-12 2013-03-08 10.816 4,780,098 +31,323 0.82% 51,702,815
2013-03-11 2013-03-07 10.894 4,748,775 +49,401 0.82% 51,735,451
2013-03-08 2013-03-06 11.140 4,699,374 +20,584 0.81% 52,352,472
2013-03-07 2013-03-05 11.040 4,678,790 -149,814 0.81% 51,652,640
2013-03-06 2013-03-04 10.637 4,828,604 +39,198 0.83% 51,364,205
2013-03-05 2013-03-01 10.291 4,789,406 -9,844 0.83% 49,288,240
2013-03-04 2013-02-28 9.732 4,799,250 +43,852 0.83% 46,708,246
2013-03-01 2013-02-27 9.531 4,755,398 -34,008 0.82% 45,325,012
2013-02-28 2013-02-26 9.051 4,789,406 -146,413 0.83% 43,347,964
2013-02-27 2013-02-25 8.973 4,935,819 -48,327 0.85% 44,287,055
2013-02-26 2013-02-22 9.163 4,984,146 +3,579 0.86% 45,667,437
2013-02-25 2013-02-21 9.107 4,980,567 -58,171 0.86% 45,356,384
2013-02-22 2013-02-20 9.386 5,038,738 +42,241 0.87% 47,293,678
2013-02-21 2013-02-19 9.498 4,996,497 -4,474 0.86% 47,455,503
2013-02-20 2013-02-18 9.721 5,000,971 -28,102 0.86% 48,615,596
2013-02-19 2013-02-15 9.744 5,029,073 -52,086 0.87% 49,001,170
2013-02-18 2013-02-14 10.056 5,081,159 -8,054 0.88% 51,098,402
2013-02-15 2013-02-08 9.721 5,089,213 +82,335 0.88% 49,473,417
2013-02-14 2013-02-07 9.509 5,006,878 -51,370 0.87% 47,610,046
2013-02-08 2013-02-06 10.135 5,058,248 -716 0.87% 51,263,639
2013-02-07 2013-02-05 10.157 5,058,964 -11,813 0.87% 51,383,952
2013-02-06 2013-02-04 10.369 5,070,777 -20,763 0.88% 52,580,476
2013-02-05 2013-02-01 10.615 5,091,540 -4,475 0.88% 54,047,398
2013-02-04 2013-01-31 10.090 5,096,015 -13,245 0.88% 51,418,627
2013-02-01 2013-01-30 10.157 5,109,260 -44,211 0.89% 51,894,809
2013-01-31 2013-01-29 9.945 5,153,471 -9,486 0.89% 51,249,764
2013-01-30 2013-01-28 9.677 5,162,957 +128,694 0.90% 49,959,540
2013-01-29 2013-01-25 9.989 5,034,263 -22,374 0.87% 50,289,283
2013-01-28 2013-01-24 10.123 5,056,637 -6,444 0.88% 51,190,810
2013-01-25 2013-01-23 10.079 5,063,081 -895 0.88% 51,029,750
2013-01-24 2013-01-22 9.945 5,063,976 -123,503 0.88% 50,359,763
2013-01-23 2013-01-21 9.364 5,187,479 -4,474 0.90% 48,573,836
2013-01-22 2013-01-18 9.319 5,191,953 +59,961 0.91% 48,383,673
2013-01-21 2013-01-17 9.352 5,131,992 +14,319 0.90% 47,996,930
2013-01-18 2013-01-16 9.464 5,117,673 +36,693 0.90% 48,434,851
2013-01-17 2013-01-15 8.917 5,080,980 +13,424 0.89% 45,305,654
2013-01-15 2013-01-11 8.827 5,067,556 -145,160 0.89% 44,732,964
2013-01-14 2013-01-10 8.548 5,212,716 -74,997 0.92% 44,558,189
2013-01-11 2013-01-09 8.123 5,287,713 -18,257 0.93% 42,954,069
2013-01-10 2013-01-08 7.397 5,305,970 +98,445 0.93% 39,248,658
2013-01-09 2013-01-07 7.822 5,207,525 -34,187 0.92% 40,731,596
2013-01-08 2013-01-04 7.967 5,241,712 -29,176 0.92% 41,760,406
2013-01-03 2012-12-31 7.375 5,270,888 -68,911 0.93% 38,871,361
2013-01-02 2012-12-27 7.565 5,339,799 -3,580 0.94% 40,393,883
2012-12-28 2012-12-24 7.542 5,343,379 -144,623 0.94% 40,301,553
2012-12-27 2012-12-20 7.509 5,488,002 -9,129 0.97% 41,208,382
2012-12-21 2012-12-19 7.699 5,497,131 -63,362 0.97% 42,321,138
2012-12-20 2012-12-18 7.006 5,560,493 -7,876 0.98% 38,956,763
2012-12-19 2012-12-17 7.006 5,568,369 -117,059 0.98% 39,011,943
2012-12-18 2012-12-14 6.872 5,685,428 -79,471 1.00% 39,069,721
2012-12-17 2012-12-13 6.693 5,764,899 -242,889 1.02% 38,585,182
2012-12-14 2012-12-12 6.324 6,007,788 -2,685 1.06% 37,995,578
2012-12-13 2012-12-11 5.822 6,010,473 +26,848 1.06% 34,990,359
2012-12-10 2012-12-06 6.213 5,983,625 +7,160 1.06% 37,174,162
2012-12-07 2012-12-05 6.336 5,976,465 +29,533 1.06% 37,864,259
2012-12-06 2012-12-04 6.056 5,946,932 -47,432 1.05% 36,015,901
2012-12-05 2012-12-03 6.123 5,994,364 -18,973 1.06% 36,705,040
2012-12-04 2012-11-30 5.956 6,013,337 -7,518 1.06% 35,813,336
2012-12-03 2012-11-29 5.866 6,020,855 +30,429 1.07% 35,319,903
2012-11-30 2012-11-28 5.877 5,990,426 +15,930 1.06% 35,208,334
2012-11-29 2012-11-27 6.213 5,974,496 +44,031 1.06% 37,117,447
2012-11-28 2012-11-26 5.810 5,930,465 +54,055 1.05% 34,458,322
2012-11-26 2012-11-22 6.056 5,876,410 +22,195 1.04% 35,588,805
2012-11-23 2012-11-21 6.269 5,854,215 +4,654 1.04% 36,697,253
2012-11-22 2012-11-20 6.235 5,849,561 +106,498 1.04% 36,471,993
2012-11-21 2012-11-19 6.492 5,743,063 -129,767 1.02% 37,283,935
2012-11-20 2012-11-16 6.269 5,872,830 +64,436 1.04% 36,813,942
2012-11-19 2012-11-15 6.112 5,808,394 -31,144 1.03% 35,501,395
2012-11-16 2012-11-14 5.989 5,839,538 -22,732 1.03% 34,974,000
2012-11-15 2012-11-13 5.766 5,862,270 +39,378 1.04% 33,800,066
2012-11-14 2012-11-12 6.000 5,822,892 -53,160 1.03% 34,939,368
2012-11-13 2012-11-09 5.565 5,876,052 -66,226 1.04% 32,697,685
2012-11-12 2012-11-08 5.553 5,942,278 -62,646 1.05% 32,999,806
2012-11-09 2012-11-07 5.196 6,004,924 +6,264 1.06% 31,200,568
2012-11-08 2012-11-06 5.073 5,998,660 -2,685 1.06% 30,430,713
2012-11-07 2012-11-05 5.073 6,001,345 +15,214 1.06% 30,444,334
2012-11-06 2012-11-02 5.095 5,986,131 +8,055 1.06% 30,500,930
2012-11-05 2012-11-01 5.129 5,978,076 +56,382 1.06% 30,660,282
2012-11-02 2012-10-31 5.129 5,921,694 -107,394 1.05% 30,371,111
2012-11-01 2012-10-30 4.950 6,029,088 -6,265 1.07% 29,844,024
2012-10-31 2012-10-29 5.039 6,035,353 -61,930 1.07% 30,414,540
2012-10-30 2012-10-26 4.827 6,097,283 -15,751 1.08% 29,432,159
2012-10-29 2012-10-25 4.771 6,113,034 -20,584 1.08% 29,166,661
2012-10-26 2012-10-24 4.794 6,133,618 -87,168 1.09% 29,401,944
2012-10-25 2012-10-22 4.559 6,220,786 +35,798 1.10% 28,360,080
2012-10-24 2012-10-19 4.604 6,184,988 -37,588 1.10% 28,473,320
2012-10-22 2012-10-18 4.581 6,222,576 -71,596 1.10% 28,507,301
2012-10-18 2012-10-16 4.436 6,294,172 -10,739 1.12% 27,921,011
2012-10-16 2012-10-12 4.537 6,304,911 -74,460 1.12% 28,602,699
2012-10-15 2012-10-11 4.525 6,379,371 -4,475 1.13% 28,869,211
2012-10-12 2012-10-10 4.380 6,383,846 +10,919 1.13% 27,962,146
2012-10-11 2012-10-09 4.503 6,372,927 -6,265 1.13% 28,697,629
2012-10-09 2012-10-05 4.559 6,379,192 +18,257 1.13% 29,082,241
2012-10-08 2012-10-04 4.402 6,360,935 +20,584 1.13% 28,003,944
2012-10-05 2012-10-03 4.492 6,340,351 -25,059 1.12% 28,480,092
2012-10-04 2012-09-28 4.246 6,365,410 +59,067 1.13% 27,027,882
2012-10-03 2012-09-27 4.157 6,306,343 -40,094 1.12% 26,213,352
2012-09-28 2012-09-26 4.011 6,346,437 -12,708 1.12% 25,458,127
2012-09-27 2012-09-25 4.011 6,359,145 -6,265 1.13% 25,509,104
2012-09-26 2012-09-24 3.799 6,365,410 -39,735 1.13% 24,182,841
2012-09-21 2012-09-19 3.732 6,405,145 -12,530 1.13% 23,904,379
2012-09-20 2012-09-18 3.654 6,417,675 -10,739 1.14% 23,449,171
2012-09-18 2012-09-14 3.799 6,428,414 -16,109 1.14% 24,422,200
2012-09-13 2012-09-11 3.699 6,444,523 +22,374 1.14% 23,835,310
2012-09-12 2012-09-10 3.687 6,422,149 +28,638 1.14% 23,680,799
2012-09-11 2012-09-07 3.397 6,393,511 -6,265 1.13% 21,717,760
2012-09-05 2012-09-03 3.252 6,399,776 +27,028 1.13% 20,809,411
2012-09-04 2012-08-31 3.129 6,372,748 +4,475 1.13% 19,938,239
2012-08-30 2012-08-28 3.185 6,368,273 -1,790 1.13% 20,280,029
2012-08-29 2012-08-27 3.117 6,370,063 -52,981 1.13% 19,858,661
2012-08-27 2012-08-23 3.252 6,423,044 -23,627 1.14% 20,885,069
2012-08-24 2012-08-22 3.285 6,446,671 -6,444 1.14% 21,177,996
2012-08-23 2012-08-21 3.274 6,453,115 -895 1.14% 21,127,059
2012-08-21 2012-08-17 3.218 6,454,010 +8,055 1.14% 20,769,410
2012-08-20 2012-08-16 3.263 6,445,955 -26,848 1.14% 21,031,592
2012-08-17 2012-08-15 3.185 6,472,803 -11,635 1.15% 20,612,909
2012-08-16 2012-08-14 3.252 6,484,438 +24,164 1.15% 21,084,697
2012-08-13 2012-08-09 3.129 6,460,274 -32,218 1.14% 20,212,080
2012-08-10 2012-08-08 3.039 6,492,492 +12,529 1.15% 19,732,511
2012-08-09 2012-08-07 2.983 6,479,963 +13,424 1.15% 19,332,402
2012-08-08 2012-08-06 2.916 6,466,539 +2,685 1.15% 18,858,817
2012-08-07 2012-08-03 2.905 6,463,854 -66,226 1.15% 18,778,760
2012-08-06 2012-08-02 2.816 6,530,080 -7,518 1.16% 18,387,432
2012-08-03 2012-08-01 2.827 6,537,598 -9,665 1.16% 18,481,651
2012-08-02 2012-07-31 2.816 6,547,263 +68,911 1.16% 18,435,816
2012-08-01 2012-07-30 2.838 6,478,352 +5,370 1.15% 18,386,552
2012-07-31 2012-07-27 2.883 6,472,982 +9,844 1.15% 18,660,623
2012-07-27 2012-07-25 2.872 6,463,138 -1,790 1.14% 18,560,026
2012-07-24 2012-07-20 3.140 6,464,928 +3,580 1.15% 20,298,878
2012-07-23 2012-07-19 3.218 6,461,348 +1,253 1.14% 20,793,024
2012-07-19 2012-07-17 3.196 6,460,095 +3,580 1.14% 20,644,623
2012-07-17 2012-07-13 3.140 6,456,515 -21,479 1.14% 20,272,463
2012-07-16 2012-07-12 3.028 6,477,994 +8,949 1.15% 19,616,064
2012-07-13 2012-07-11 3.095 6,469,045 -6,264 1.15% 20,022,669
2012-07-12 2012-07-10 3.117 6,475,309 -179 1.15% 20,186,765
2012-07-11 2012-07-09 3.140 6,475,488 +32,218 1.15% 20,332,035
2012-07-10 2012-07-06 3.207 6,443,270 +6,264 1.14% 20,662,852
2012-07-09 2012-07-05 3.252 6,437,006 -5,369 1.14% 20,930,468
2012-07-06 2012-07-04 3.307 6,442,375 +6,443 1.14% 21,307,855
2012-07-05 2012-07-03 3.319 6,435,932 +3,580 1.14% 21,358,459
2012-07-04 2012-06-29 3.218 6,432,352 +17,899 1.14% 20,699,713
2012-07-03 2012-06-28 3.274 6,414,453 +7,518 1.14% 21,000,483
2012-06-29 2012-06-27 3.307 6,406,935 +8,949 1.13% 21,190,639
2012-06-28 2012-06-26 3.352 6,397,986 +25,596 1.13% 21,447,001
2012-06-27 2012-06-25 3.374 6,372,390 +22,373 1.13% 21,503,607
2012-06-26 2012-06-22 3.453 6,350,017 +25,059 1.12% 21,924,788
2012-06-25 2012-06-21 3.542 6,324,958 -1,790 1.12% 22,403,658
2012-06-22 2012-06-20 3.542 6,326,748 +34,008 1.12% 22,409,998
2012-06-21 2012-06-19 3.509 6,292,740 +4,475 1.11% 22,078,597
2012-06-20 2012-06-18 3.520 6,288,265 +25,058 1.11% 22,133,160
2012-06-19 2012-06-15 3.576 6,263,207 -49,222 1.11% 22,394,882
2012-06-18 2012-06-14 3.509 6,312,429 +42,063 1.12% 22,147,677
2012-06-15 2012-06-13 3.576 6,270,366 +1,108,304 1.11% 22,420,480
2012-06-14 2012-06-12 3.587 5,162,062 +1,790 1.10% 18,515,280
2012-06-13 2012-06-11 3.576 5,160,272 -2,685 1.10% 18,451,199
2012-06-11 2012-06-07 3.520 5,162,957 +26,848 1.10% 18,172,350
2012-06-08 2012-06-06 3.509 5,136,109 -4,474 1.09% 18,020,461
2012-06-07 2012-06-05 3.453 5,140,583 +21,478 1.09% 17,748,959
2012-06-06 2012-06-04 3.564 5,119,105 -16,109 1.09% 18,246,802
2012-05-31 2012-05-29 4.011 5,135,214 -424,205 1.09% 20,599,421
2012-05-30 2012-05-28 5.592 5,559,419 -45,643 1.18% 31,087,763
2012-05-29 2012-05-25 5.565 5,605,062 +988,279 1.19% 31,191,213
2012-05-28 2012-05-24 5.551 4,616,783 +341,218 1.19% 25,629,099
2012-05-25 2012-05-23 5.294 4,275,565 -5,170 1.10% 22,634,989
2012-05-24 2012-05-22 5.308 4,280,735 -13,294 1.10% 22,720,319
2012-05-23 2012-05-21 5.186 4,294,029 -15,510 1.11% 22,267,618
2012-05-22 2012-05-18 5.226 4,309,539 -5,909 1.11% 22,523,099
2012-05-21 2012-05-17 5.280 4,315,448 -32,497 1.11% 22,787,701
2012-05-18 2012-05-16 5.280 4,347,945 -58,347 1.12% 22,959,301
2012-05-17 2012-05-15 5.335 4,406,292 -2,954 1.14% 23,506,042
2012-05-16 2012-05-14 5.687 4,409,246 +68,687 1.14% 25,074,001
2012-05-15 2012-05-11 5.727 4,340,559 -16,987 1.12% 24,859,709
2012-05-14 2012-05-10 5.781 4,357,546 +2,954 1.12% 25,192,999
2012-05-11 2012-05-09 5.605 4,354,592 -3,693 1.12% 24,409,441
2012-05-10 2012-05-08 5.781 4,358,285 -4,431 1.12% 25,197,272
2012-05-09 2012-05-07 5.443 4,362,716 -23,634 1.12% 23,746,139
2012-05-04 2012-05-02 5.335 4,386,350 -5,170 1.13% 23,399,659
2012-05-02 2012-04-27 5.118 4,391,520 -9,602 1.13% 22,475,879
2012-04-30 2012-04-26 5.118 4,401,122 -1,477 1.13% 22,525,022
2012-04-27 2012-04-25 5.010 4,402,599 -35,451 1.13% 22,055,701
2012-04-24 2012-04-20 5.118 4,438,050 +1,477 1.14% 22,714,020
2012-04-23 2012-04-19 5.186 4,436,573 -2,216 1.14% 23,006,811
2012-04-20 2012-04-18 5.267 4,438,789 +11,079 1.14% 23,378,903
2012-04-19 2012-04-17 5.457 4,427,710 +5,170 1.14% 24,159,850
2012-04-18 2012-04-16 5.619 4,422,540 -25,850 1.14% 24,850,200
2012-04-16 2012-04-12 5.687 4,448,390 -22,157 1.15% 25,296,601
2012-04-13 2012-04-11 5.524 4,470,547 -20,680 1.15% 24,696,241
2012-04-12 2012-04-10 5.565 4,491,227 -52,438 1.16% 24,992,911
2012-04-11 2012-04-05 5.538 4,543,665 -37,667 1.17% 25,161,680
2012-04-05 2012-04-02 5.280 4,581,332 +2,954 1.18% 24,191,700
2012-04-03 2012-03-30 5.389 4,578,378 +2,955 1.18% 24,672,022
2012-03-30 2012-03-28 5.687 4,575,423 +9,601 1.18% 26,018,998
2012-03-29 2012-03-27 5.890 4,565,822 +21,418 1.18% 26,891,700
2012-03-28 2012-03-26 5.795 4,544,404 -12,555 1.17% 26,334,842
2012-03-27 2012-03-23 5.822 4,556,959 -14,772 1.17% 26,530,998
2012-03-26 2012-03-22 5.578 4,571,731 -4,431 1.18% 25,502,802
2012-03-23 2012-03-21 5.754 4,576,162 -39,144 1.18% 26,333,000
2012-03-21 2012-03-19 5.660 4,615,306 -5,170 1.19% 26,120,820
2012-03-20 2012-03-16 5.741 4,620,476 -4,431 1.19% 26,525,440
2012-03-19 2012-03-15 5.822 4,624,907 +3,692 1.19% 26,926,597
2012-03-16 2012-03-14 6.093 4,621,215 -31,758 1.19% 28,156,502
2012-03-15 2012-03-13 6.066 4,652,973 -44,314 1.20% 28,224,000
2012-03-14 2012-03-12 6.133 4,697,287 -2,954 1.21% 28,810,800
2012-03-13 2012-03-09 6.161 4,700,241 +2,215 1.21% 28,956,198
2012-03-12 2012-03-08 6.174 4,698,026 -16,987 1.21% 29,006,163
2012-03-09 2012-03-07 5.809 4,715,013 +5,909 1.21% 27,387,362
2012-03-08 2012-03-06 6.120 4,709,104 -11,079 1.21% 28,819,519
2012-03-07 2012-03-05 6.499 4,720,183 -8,124 1.22% 30,676,803
2012-03-06 2012-03-02 6.526 4,728,307 -12,555 1.22% 30,857,641
2012-03-05 2012-03-01 6.012 4,740,862 +4,431 1.22% 28,500,357
2012-03-02 2012-02-29 6.120 4,736,431 -8,124 1.22% 28,986,760
2012-03-01 2012-02-28 6.052 4,744,555 -31,020 1.22% 28,715,278
2012-02-29 2012-02-27 6.012 4,775,575 +8,124 1.23% 28,709,039
2012-02-28 2012-02-24 6.174 4,767,451 -14,033 1.23% 29,434,801
2012-02-27 2012-02-23 6.079 4,781,484 +36,929 1.23% 29,068,262
2012-02-24 2012-02-22 6.147 4,744,555 +4,431 1.22% 29,164,958
2012-02-23 2012-02-21 6.066 4,740,124 +739 1.22% 28,752,641
2012-02-22 2012-02-20 6.052 4,739,385 -14,772 1.22% 28,683,988
2012-02-21 2012-02-17 5.917 4,754,157 +10,340 1.22% 28,129,692
2012-02-20 2012-02-16 5.985 4,743,817 -18,464 1.22% 28,389,662
2012-02-17 2012-02-15 6.025 4,762,281 +2,954 1.23% 28,693,600
2012-02-16 2012-02-14 5.998 4,759,327 +24,373 1.23% 28,546,922
2012-02-15 2012-02-13 6.147 4,734,954 -739 1.22% 29,105,940
2012-02-14 2012-02-10 5.930 4,735,693 -6,647 1.22% 28,084,563
2012-02-13 2012-02-09 6.255 4,742,340 +9,602 1.22% 29,665,022
2012-02-10 2012-02-08 5.930 4,732,738 +31,758 1.22% 28,067,039
2012-02-09 2012-02-07 5.484 4,700,980 +7,386 1.21% 25,778,251
2012-02-08 2012-02-06 5.362 4,693,594 -10,340 1.21% 25,165,799
2012-02-07 2012-02-03 5.145 4,703,934 -5,909 1.21% 24,202,199
2012-02-02 2012-01-31 4.942 4,709,843 -2,215 1.21% 23,276,052
2012-02-01 2012-01-30 4.739 4,712,058 +4,431 1.21% 22,329,998
2012-01-31 2012-01-27 4.969 4,707,627 +2,954 1.21% 23,392,580
2012-01-30 2012-01-26 4.807 4,704,673 +11,079 1.21% 22,613,501
2012-01-27 2012-01-20 4.861 4,693,594 +3,693 1.21% 22,814,449
2012-01-26 2012-01-19 4.996 4,689,901 -3,693 1.21% 23,431,498
2012-01-19 2012-01-17 4.834 4,693,594 +3,693 1.21% 22,687,349
2012-01-17 2012-01-13 4.780 4,689,901 -2,955 1.21% 22,415,498
2012-01-16 2012-01-12 4.631 4,692,856 -11,078 1.21% 21,730,682
2012-01-13 2012-01-11 4.468 4,703,934 -1,477 1.21% 21,017,699
2012-01-12 2012-01-10 4.495 4,705,411 -4,432 1.21% 21,151,719
2012-01-09 2012-01-05 4.211 4,709,843 -22,895 1.21% 19,832,471
2012-01-03 2011-12-29 4.048 4,732,738 +7,385 1.22% 19,159,919
2011-12-30 2011-12-28 4.008 4,725,353 -2,954 1.22% 18,938,082
2011-12-28 2011-12-22 4.062 4,728,307 -19,203 1.22% 19,206,001
2011-12-21 2011-12-19 4.021 4,747,510 +29,543 1.22% 19,091,162
2011-12-20 2011-12-16 4.130 4,717,967 +5,909 1.22% 19,483,400
2011-12-19 2011-12-15 4.130 4,712,058 +14,032 1.21% 19,458,999
2011-12-16 2011-12-14 4.184 4,698,026 +2,955 1.21% 19,655,492
2011-12-14 2011-12-12 4.211 4,695,071 +8,862 1.21% 19,770,269
2011-12-13 2011-12-09 4.143 4,686,209 +36,929 1.21% 19,415,702
2011-12-12 2011-12-08 4.441 4,649,280 +2,216 1.20% 20,647,599
2011-12-09 2011-12-07 4.468 4,647,064 -47,269 1.20% 20,763,598
2011-12-07 2011-12-05 4.522 4,694,333 +2,216 1.21% 21,229,041
2011-12-06 2011-12-02 4.752 4,692,117 +2,216 1.21% 22,299,030
2011-12-05 2011-12-01 4.644 4,689,901 +14,771 1.21% 21,780,498
2011-12-02 2011-11-30 4.292 4,675,130 -4,431 1.20% 20,066,100
2011-12-01 2011-11-29 4.536 4,679,561 +15,510 1.21% 21,225,598
2011-11-28 2011-11-24 4.279 4,664,051 -35,452 1.20% 19,955,398
2011-11-25 2011-11-23 4.197 4,699,503 +7,386 1.21% 19,725,301
2011-11-24 2011-11-22 4.373 4,692,117 +5,170 1.21% 20,520,190
2011-11-23 2011-11-21 4.455 4,686,947 +34,713 1.21% 20,878,340
2011-11-22 2011-11-18 4.563 4,652,234 -55,393 1.20% 21,227,628
2011-11-21 2011-11-17 4.712 4,707,627 +13,294 1.21% 22,181,520
2011-11-18 2011-11-16 4.793 4,694,333 -5,908 1.21% 22,500,241
2011-11-17 2011-11-15 4.861 4,700,241 +1,477 1.21% 22,846,759
2011-11-16 2011-11-14 4.983 4,698,764 +19,941 1.21% 23,412,159
2011-11-15 2011-11-11 4.983 4,678,823 +59,086 1.21% 23,312,801
2011-11-14 2011-11-10 5.213 4,619,737 -8,125 1.19% 24,081,748
2011-11-11 2011-11-09 5.565 4,627,862 +4,432 1.19% 25,753,262
2011-11-10 2011-11-08 5.470 4,623,430 +16,987 1.19% 25,290,398
2011-11-09 2011-11-07 5.538 4,606,443 +2,215 1.19% 25,509,329
2011-11-08 2011-11-04 5.538 4,604,228 +17,726 1.19% 25,497,062
2011-11-04 2011-11-02 5.673 4,586,502 -20,680 1.18% 26,019,900
2011-11-03 2011-11-01 5.551 4,607,182 -15,510 1.19% 25,575,801
2011-11-02 2011-10-31 5.849 4,622,692 +31,759 1.19% 27,038,882
2011-11-01 2011-10-28 5.971 4,590,933 +5,908 1.18% 27,412,558
2011-10-31 2011-10-27 5.930 4,585,025 +739 1.18% 27,191,041
2011-10-28 2011-10-26 5.565 4,584,286 -14,033 1.18% 25,510,769
2011-10-27 2011-10-25 5.660 4,598,319 +50,961 1.18% 26,024,680
2011-10-26 2011-10-24 5.551 4,547,358 +138,851 1.17% 25,243,701
2011-10-25 2011-10-21 5.240 4,408,507 -19,942 1.14% 23,100,029
2011-10-24 2011-10-20 4.725 4,428,449 -14,771 1.14% 20,926,042
2011-10-21 2011-10-19 5.145 4,443,220 -113,001 1.14% 22,860,800
2011-10-20 2011-10-18 5.145 4,556,221 +117,432 1.17% 23,442,202
2011-10-19 2011-10-17 5.957 4,438,789 +135,897 1.14% 26,444,003
2011-10-18 2011-10-14 5.199 4,302,892 +16,248 1.11% 22,371,839
2011-10-17 2011-10-13 5.010 4,286,644 +258,499 1.10% 21,474,802
2011-10-14 2011-10-12 4.671 4,028,145 +36,928 1.04% 18,816,299
2011-10-13 2011-10-11 4.360 3,991,217 +11,079 1.03% 17,400,881
2011-10-12 2011-10-10 3.913 3,980,138 -72,380 1.03% 15,574,209
2011-10-11 2011-10-07 4.048 4,052,518 +29,543 1.04% 16,406,130
2011-10-10 2011-10-06 3.791 4,022,975 -25,112 1.04% 15,251,599
2011-10-07 2011-10-04 4.089 4,048,087 +3,693 1.04% 16,552,622
2011-10-06 2011-10-03 4.116 4,044,394 +39,883 1.04% 16,647,041
2011-10-04 2011-09-30 4.671 4,004,511 +35,451 1.03% 18,705,900
2011-10-03 2011-09-28 4.847 3,969,060 -2,954 1.02% 19,238,921
2011-09-30 2011-09-27 4.861 3,972,014 -15,510 1.02% 19,307,020
2011-09-28 2011-09-26 4.807 3,987,524 -210,492 1.03% 19,166,450
2011-09-27 2011-09-23 4.956 4,198,016 +7,386 1.08% 20,803,442
2011-09-26 2011-09-22 5.253 4,190,630 -19,203 1.08% 22,015,120
2011-09-23 2011-09-21 5.592 4,209,833 -10,340 1.08% 23,541,002
2011-09-22 2011-09-20 5.700 4,220,173 -8,124 1.09% 24,055,942
2011-09-20 2011-09-16 5.836 4,228,297 -7,386 1.09% 24,674,751
2011-09-19 2011-09-15 5.930 4,235,683 -39,882 1.09% 25,119,303
2011-09-16 2011-09-14 5.890 4,275,565 -53,916 1.10% 25,182,149
2011-09-15 2011-09-12 6.391 4,329,481 -26,588 1.11% 27,668,643
2011-09-14 2011-09-09 6.729 4,356,069 +2,216 1.12% 29,313,060
2011-09-12 2011-09-08 6.716 4,353,853 +2,954 1.12% 29,239,198
2011-09-09 2011-09-07 6.959 4,350,899 -42,837 1.12% 30,279,740
2011-09-08 2011-09-06 6.892 4,393,736 -37,667 1.13% 30,280,411
2011-09-07 2011-09-05 7.041 4,431,403 +5,909 1.14% 31,200,001
2011-09-06 2011-09-02 7.271 4,425,494 +19,941 1.14% 32,177,038
2011-09-05 2011-09-01 7.352 4,405,553 +132,942 1.13% 32,389,950
2011-09-02 2011-08-31 7.569 4,272,611 +7,386 1.10% 32,338,151
2011-09-01 2011-08-30 7.298 4,265,225 +1,477 1.10% 31,127,248
2011-08-31 2011-08-29 7.203 4,263,748 +1,477 1.10% 30,712,359
2011-08-30 2011-08-26 6.878 4,262,271 +1,477 1.10% 29,316,680
2011-08-29 2011-08-25 6.783 4,260,794 -15,510 1.10% 28,902,691
2011-08-26 2011-08-24 6.973 4,276,304 -39,882 1.10% 29,818,502
2011-08-25 2011-08-23 6.919 4,316,186 -14,033 1.11% 29,862,837
2011-08-24 2011-08-22 6.946 4,330,219 -46,530 1.11% 30,077,189
2011-08-23 2011-08-19 7.447 4,376,749 -24,373 1.13% 32,593,001
2011-08-22 2011-08-18 7.691 4,401,122 -29,542 1.13% 33,847,123
2011-08-19 2011-08-17 8.056 4,430,664 +15,510 1.14% 35,694,048
2011-08-18 2011-08-16 8.300 4,415,154 +21,418 1.14% 36,645,137
2011-08-17 2011-08-15 8.300 4,393,736 -22,896 1.13% 36,467,371
2011-08-16 2011-08-12 8.056 4,416,632 -74,595 1.14% 35,581,004
2011-08-15 2011-08-11 8.192 4,491,227 -105,615 1.16% 36,790,052
2011-08-12 2011-08-10 7.718 4,596,842 +15,510 1.18% 35,476,801
2011-08-11 2011-08-09 8.029 4,581,332 -89,367 1.18% 36,783,790
2011-08-10 2011-08-08 8.801 4,670,699 -37,667 1.20% 41,106,004
2011-08-09 2011-08-05 9.207 4,708,366 -79,765 1.21% 43,350,004
2011-08-08 2011-08-04 9.708 4,788,131 -47,268 1.23% 46,483,112
2011-08-05 2011-08-03 9.072 4,835,399 +36,190 1.24% 43,864,899
2011-08-04 2011-08-02 9.342 4,799,209 -3,693 1.24% 44,836,197
2011-08-02 2011-07-29 8.747 4,802,902 -11,079 1.24% 42,009,379
2011-08-01 2011-07-28 8.963 4,813,981 -3,692 1.24% 43,149,163
2011-07-29 2011-07-27 8.801 4,817,673 +19,202 1.24% 42,399,496
2011-07-28 2011-07-26 8.449 4,798,471 +1,477 1.24% 40,541,282
2011-07-27 2011-07-25 8.462 4,796,994 -1,477 1.23% 40,593,754
2011-07-26 2011-07-22 8.693 4,798,471 +2,955 1.24% 41,710,742
2011-07-25 2011-07-21 8.286 4,795,516 +2,215 1.23% 39,737,156
2011-07-22 2011-07-20 8.462 4,793,301 -8,863 1.23% 40,562,502
2011-07-21 2011-07-19 8.259 4,802,164 -56,869 1.24% 39,662,204
2011-07-19 2011-07-15 8.706 4,859,033 +13,294 1.25% 42,302,968
2011-07-18 2011-07-14 8.706 4,845,739 +5,170 1.25% 42,187,230
2011-07-15 2011-07-13 9.099 4,840,569 -16,987 1.25% 44,042,880
2011-07-14 2011-07-12 8.747 4,857,556 -50,223 1.25% 42,487,419
2011-07-13 2011-07-11 9.099 4,907,779 +13,295 1.26% 44,654,403
2011-07-12 2011-07-08 9.464 4,894,484 -18,465 1.26% 46,322,726
2011-07-11 2011-07-07 9.586 4,912,949 +33,236 1.26% 47,096,164
2011-07-07 2011-07-05 9.546 4,879,713 +5,170 1.26% 46,579,349
2011-07-06 2011-07-04 9.613 4,874,543 +14,771 1.25% 46,859,999
2011-07-05 2011-06-30 9.640 4,859,772 +6,647 1.25% 46,849,602
2011-07-04 2011-06-29 9.613 4,853,125 -31,020 1.25% 46,654,103
2011-06-30 2011-06-28 9.559 4,884,145 +14,772 1.26% 46,687,785
2011-06-29 2011-06-27 9.722 4,869,373 +1,477 1.25% 47,337,738
2011-06-28 2011-06-24 9.302 4,867,896 +2,216 1.25% 45,280,170
2011-06-27 2011-06-23 9.221 4,865,680 -47,269 1.25% 44,864,277
2011-06-24 2011-06-22 9.193 4,912,949 -13,294 1.26% 45,167,083
2011-06-23 2011-06-21 9.085 4,926,243 -87,889 1.27% 44,755,702
2011-06-22 2011-06-20 9.139 5,014,132 +28,065 1.29% 45,825,747
2011-06-21 2011-06-17 9.193 4,986,067 +2,216 1.28% 45,839,292
2011-06-20 2011-06-16 9.207 4,983,851 -1,477 1.28% 45,886,399
2011-06-17 2011-06-15 9.234 4,985,328 -739 1.28% 46,034,998
2011-06-16 2011-06-14 9.207 4,986,067 +12,556 1.28% 45,906,802
2011-06-15 2011-06-13 9.126 4,973,511 -50,961 1.28% 45,387,159
2011-06-14 2011-06-10 9.342 5,024,472 +45,052 1.29% 46,940,698
2011-06-13 2011-06-09 9.207 4,979,420 -13,294 1.28% 45,845,603
2011-06-10 2011-06-08 8.963 4,992,714 -8,863 1.28% 44,751,201
2011-06-09 2011-06-07 9.464 5,001,577 -2,215 1.29% 47,336,283
2011-06-08 2011-06-03 9.613 5,003,792 -16,249 1.38% 48,102,496
2011-06-07 2011-06-02 9.735 5,020,041 +8,124 1.38% 48,870,431
2011-06-02 2011-05-31 9.938 5,011,917 +40,622 1.38% 49,809,244
2011-06-01 2011-05-30 9.424 4,971,295 +65,732 1.37% 46,847,756
2011-05-30 2011-05-26 9.749 4,905,563 +2,954 1.35% 47,822,400
2011-05-27 2011-05-25 9.925 4,902,609 +13,295 1.35% 48,656,543
2011-05-26 2011-05-24 9.938 4,889,314 +22,895 1.35% 48,590,795
2011-05-25 2011-05-23 9.722 4,866,419 -10,340 1.34% 47,309,021
2011-05-24 2011-05-20 9.749 4,876,759 +22,157 1.34% 47,541,602
2011-05-23 2011-05-19 10.488 4,854,602 +17,726 1.34% 50,914,615
2011-05-20 2011-05-18 10.461 4,836,876 +31,316 1.33% 50,597,114
2011-05-19 2011-05-17 10.379 4,805,560 +28,670 1.33% 49,877,307
2011-05-18 2011-05-16 10.787 4,776,890 +22,789 1.32% 51,529,138
2011-05-17 2011-05-13 11.059 4,754,101 -9,557 1.32% 52,576,709
2011-05-16 2011-05-12 10.896 4,763,658 -86,745 1.32% 51,904,802
2011-05-13 2011-05-11 11.059 4,850,403 -23,525 1.34% 53,641,736
2011-05-12 2011-05-09 10.719 4,873,928 +36,757 1.35% 52,244,404
2011-05-11 2011-05-06 10.284 4,837,171 -19,113 1.34% 49,744,800
2011-05-04 2011-04-29 10.066 4,856,284 -1,471 1.34% 48,884,395
2011-05-03 2011-04-28 9.781 4,857,755 +2,941 1.35% 47,511,523
2011-04-29 2011-04-27 9.971 4,854,814 +94,097 1.34% 48,407,318
2011-04-28 2011-04-26 10.107 4,760,717 +16,173 1.32% 48,116,678
2011-04-27 2011-04-21 10.053 4,744,544 +29,405 1.31% 47,695,057
2011-04-26 2011-04-20 9.522 4,715,139 +4,411 1.31% 44,898,000
2011-04-21 2011-04-19 9.590 4,710,728 +20,583 1.30% 45,176,398
2011-04-20 2011-04-18 9.794 4,690,145 +13,233 1.30% 45,936,005
2011-04-19 2011-04-15 9.903 4,676,912 +8,821 1.30% 46,315,358
2011-04-18 2011-04-14 9.985 4,668,091 -23,524 1.29% 46,609,004
2011-04-15 2011-04-13 9.998 4,691,615 +4,411 1.30% 46,907,702
2011-04-14 2011-04-12 10.053 4,687,204 +45,578 1.30% 47,118,640
2011-04-13 2011-04-11 10.053 4,641,626 +42,638 1.29% 46,660,462
2011-04-12 2011-04-08 9.862 4,598,988 +35,286 1.27% 45,355,999
2011-04-11 2011-04-07 9.835 4,563,702 +24,995 1.26% 44,883,842
2011-04-08 2011-04-06 9.808 4,538,707 +89,686 1.26% 44,514,537
2011-04-07 2011-04-04 10.039 4,449,021 +33,816 1.23% 44,663,759
2011-04-06 2011-04-01 9.713 4,415,205 +26,465 1.22% 42,882,840
2011-04-04 2011-03-31 9.577 4,388,740 +36,756 1.22% 42,028,797
2011-04-01 2011-03-30 9.508 4,351,984 +4,411 1.21% 41,380,803
2011-03-30 2011-03-28 9.508 4,347,573 +16,173 1.20% 41,338,861
2011-03-29 2011-03-25 9.073 4,331,400 +32,346 1.20% 39,299,641
2011-03-28 2011-03-24 9.128 4,299,054 +16,173 1.19% 39,240,079
2011-03-25 2011-03-23 9.005 4,282,881 +17,643 1.19% 38,568,118
2011-03-24 2011-03-22 9.304 4,265,238 -8,822 1.18% 39,685,680
2011-03-22 2011-03-18 9.236 4,274,060 +10,292 1.18% 39,477,064
2011-03-21 2011-03-17 8.828 4,263,768 -63,221 1.18% 37,642,002
2011-03-18 2011-03-16 8.978 4,326,989 +13,232 1.20% 38,847,599
2011-03-17 2011-03-15 8.570 4,313,757 -97,037 1.20% 36,968,402
2011-03-16 2011-03-14 8.692 4,410,794 -30,876 1.22% 38,339,998
2011-03-14 2011-03-10 8.570 4,441,670 +7,352 1.23% 38,064,602
2011-03-11 2011-03-09 8.638 4,434,318 +5,881 1.23% 38,303,196
2011-03-10 2011-03-08 8.652 4,428,437 -23,525 1.23% 38,312,636
2011-03-09 2011-03-07 8.556 4,451,962 -1,470 1.23% 38,092,243
2011-03-08 2011-03-04 8.706 4,453,432 -2,940 1.23% 38,771,201
2011-03-07 2011-03-03 8.393 4,456,372 +29,405 1.23% 37,402,536
2011-03-04 2011-03-02 8.243 4,426,967 -2,941 1.23% 36,493,319
2011-03-03 2011-03-01 8.434 4,429,908 -13,232 1.23% 37,361,203
2011-03-02 2011-02-28 8.461 4,443,140 +8,822 1.23% 37,593,679
2011-03-01 2011-02-25 8.366 4,434,318 +17,643 1.23% 37,096,796
2011-02-28 2011-02-24 8.298 4,416,675 -5,881 1.22% 36,648,798
2011-02-25 2011-02-23 8.434 4,422,556 -123,503 1.23% 37,299,197
2011-02-24 2011-02-22 8.760 4,546,059 -52,929 1.26% 39,824,964
2011-02-23 2011-02-21 9.155 4,598,988 +16,173 1.27% 42,102,879
2011-02-22 2011-02-18 9.372 4,582,815 +35,286 1.27% 42,952,258
2011-02-21 2011-02-17 9.386 4,547,529 -47,048 1.26% 42,683,401
2011-02-18 2011-02-16 8.951 4,594,577 -61,751 1.27% 41,124,997
2011-02-17 2011-02-15 9.073 4,656,328 -79,395 1.29% 42,247,776
2011-02-16 2011-02-14 9.386 4,735,723 +27,935 1.31% 44,449,802
2011-02-14 2011-02-10 9.440 4,707,788 -8,821 1.30% 44,443,763
2011-02-11 2011-02-09 9.767 4,716,609 +32,346 1.31% 46,066,877
2011-02-10 2011-02-08 9.658 4,684,263 -7,352 1.30% 45,241,195
2011-02-09 2011-02-07 9.304 4,691,615 -22,054 1.30% 43,652,882
2011-02-08 2011-02-02 9.073 4,713,669 -23,524 1.31% 42,768,042
2011-02-07 2011-01-31 8.856 4,737,193 +16,173 1.31% 41,950,440
2011-02-01 2011-01-28 9.046 4,721,020 -83,805 1.31% 42,706,299
2011-01-31 2011-01-27 8.828 4,804,825 -36,757 1.33% 42,418,638
2011-01-28 2011-01-26 8.556 4,841,582 +5,881 1.34% 41,425,942
2011-01-27 2011-01-25 8.733 4,835,701 +8,822 1.34% 42,230,762
2011-01-26 2011-01-24 8.815 4,826,879 +16,173 1.34% 42,547,679
2011-01-25 2011-01-21 9.155 4,810,706 +24,994 1.33% 44,041,118
2011-01-24 2011-01-20 8.679 4,785,712 +19,114 1.33% 41,533,802
2011-01-21 2011-01-19 8.407 4,766,598 +22,054 1.32% 40,071,117
2011-01-20 2011-01-18 8.284 4,744,544 +5,881 1.31% 39,304,857
2011-01-19 2011-01-17 8.393 4,738,663 +20,583 1.31% 39,771,818
2011-01-18 2011-01-14 8.216 4,718,080 -72,043 1.31% 38,764,724
2011-01-17 2011-01-13 8.298 4,790,123 -24,994 1.33% 39,747,604
2011-01-14 2011-01-12 8.488 4,815,117 +11,762 1.33% 40,872,000
2011-01-13 2011-01-11 8.420 4,803,355 -38,227 1.33% 40,445,461
2011-01-12 2011-01-10 8.420 4,841,582 +1,470 1.34% 40,767,342
2011-01-11 2011-01-07 8.393 4,840,112 +64,692 1.34% 40,623,284
2011-01-10 2011-01-06 8.529 4,775,420 -4,411 1.32% 40,729,921
2011-01-07 2011-01-05 8.420 4,779,831 +4,411 1.32% 40,247,383
2011-01-06 2011-01-04 8.420 4,775,420 -4,411 1.32% 40,210,241
2011-01-04 2010-12-31 8.583 4,779,831 -1,470 1.32% 41,027,623
2011-01-03 2010-12-29 7.917 4,781,301 +27,935 1.32% 37,853,280
2010-12-30 2010-12-28 7.876 4,753,366 +173,491 1.32% 37,438,141
2010-12-29 2010-12-24 7.604 4,579,875 -20,583 1.27% 34,825,702
2010-12-28 2010-12-22 7.672 4,600,458 -2,941 1.27% 35,295,117
2010-12-23 2010-12-21 7.754 4,603,399 -1,470 1.28% 35,693,401
2010-12-22 2010-12-20 7.577 4,604,869 +19,113 1.28% 34,890,479
2010-12-21 2010-12-17 7.590 4,585,756 -5,881 1.27% 34,808,042
2010-12-20 2010-12-16 7.658 4,591,637 -1,470 1.27% 35,164,982
2010-12-17 2010-12-15 7.903 4,593,107 +5,881 1.27% 36,300,879
2010-12-16 2010-12-14 7.903 4,587,226 +14,703 1.27% 36,254,400
2010-12-15 2010-12-13 7.849 4,572,523 +76,453 1.27% 35,889,397
2010-12-14 2010-12-10 7.876 4,496,070 -29,405 1.25% 35,411,643
2010-12-13 2010-12-09 7.903 4,525,475 +7,351 1.25% 35,766,361
2010-12-10 2010-12-08 8.012 4,518,124 +8,822 1.25% 36,199,943
2010-12-09 2010-12-07 8.175 4,509,302 -67,632 1.25% 36,865,340
2010-12-08 2010-12-06 7.876 4,576,934 -4,411 1.27% 36,048,539
2010-12-07 2010-12-03 7.849 4,581,345 +57,340 1.27% 35,958,640
2010-12-06 2010-12-02 7.346 4,524,005 +13,233 1.25% 33,231,603
2010-12-03 2010-12-01 7.074 4,510,772 +102,918 1.25% 31,907,198
2010-12-02 2010-11-30 6.842 4,407,854 -38,227 1.22% 30,159,882
2010-12-01 2010-11-29 6.938 4,446,081 +10,292 1.23% 30,844,803
2010-11-30 2010-11-26 6.693 4,435,789 -2,940 1.23% 29,687,282
2010-11-29 2010-11-25 6.625 4,438,729 -14,703 1.23% 29,405,058
2010-11-26 2010-11-24 6.597 4,453,432 -32,346 1.23% 29,381,301
2010-11-24 2010-11-22 6.720 4,485,778 -55,870 1.24% 30,143,882
2010-11-23 2010-11-19 6.720 4,541,648 -17,643 1.26% 30,519,321
2010-11-22 2010-11-18 6.040 4,559,291 +58,811 1.26% 27,536,880
2010-11-19 2010-11-17 6.081 4,500,480 +11,762 1.25% 27,365,338
2010-11-18 2010-11-16 6.366 4,488,718 +7,351 1.24% 28,576,078
2010-11-17 2010-11-15 6.380 4,481,367 +42,638 1.24% 28,590,240
2010-11-16 2010-11-12 6.829 4,438,729 -19,114 1.23% 30,310,758
2010-11-15 2010-11-11 6.883 4,457,843 +17,643 1.24% 30,683,842
2010-11-12 2010-11-10 6.801 4,440,200 -36,756 1.23% 30,200,003
2010-11-11 2010-11-09 6.788 4,476,956 +2,940 1.24% 30,389,099
2010-11-10 2010-11-08 6.652 4,474,016 -4,410 1.24% 29,760,543
2010-11-09 2010-11-05 6.489 4,478,426 -55,870 1.24% 29,058,837
2010-11-08 2010-11-04 6.094 4,534,296 +10,291 1.26% 27,632,637
2010-11-05 2010-11-03 5.863 4,524,005 +4,411 1.25% 26,523,742
2010-11-04 2010-11-02 5.972 4,519,594 -41,167 1.25% 26,989,721
2010-11-03 2010-11-01 5.849 4,560,761 -35,287 1.26% 26,677,199
2010-11-02 2010-10-29 5.781 4,596,048 +7,352 1.27% 26,571,002
2010-11-01 2010-10-28 5.740 4,588,696 -85,276 1.27% 26,341,238
2010-10-29 2010-10-27 5.808 4,673,972 -17,643 1.30% 27,148,662
2010-10-28 2010-10-26 6.053 4,691,615 -49,989 1.30% 28,399,901
2010-10-27 2010-10-25 5.876 4,741,604 -26,465 1.31% 27,864,001
2010-10-26 2010-10-22 5.795 4,768,069 +4,411 1.32% 27,630,362
2010-10-25 2010-10-21 5.781 4,763,658 -2,940 1.32% 27,540,001
2010-10-22 2010-10-20 5.808 4,766,598 -13,233 1.32% 27,686,678
2010-10-21 2010-10-19 5.822 4,779,831 -7,351 1.32% 27,828,562
2010-10-20 2010-10-18 5.836 4,787,182 +24,994 1.33% 27,936,480
2010-10-19 2010-10-15 5.836 4,762,188 +17,644 1.32% 27,790,623
2010-10-18 2010-10-14 5.917 4,744,544 +169,080 1.31% 28,074,898
2010-10-15 2010-10-13 5.727 4,575,464 -2,940 1.27% 26,203,041
2010-10-14 2010-10-12 5.727 4,578,404 +7,351 1.27% 26,219,878
2010-10-13 2010-10-11 5.645 4,571,053 +5,881 1.27% 25,804,699
2010-10-12 2010-10-08 5.740 4,565,172 +2,940 1.27% 26,206,200
2010-10-11 2010-10-07 5.768 4,562,232 +13,233 1.26% 26,313,443
2010-10-07 2010-10-05 5.713 4,548,999 +38,227 1.26% 25,989,599
2010-10-06 2010-10-04 5.713 4,510,772 -7,352 1.25% 25,771,199
2010-10-05 2010-09-30 5.727 4,518,124 -1,470 1.25% 25,874,663
2010-10-04 2010-09-29 5.713 4,519,594 -5,881 1.25% 25,821,601
2010-09-30 2010-09-28 5.632 4,525,475 -29,405 1.25% 25,485,841
2010-09-29 2010-09-27 5.713 4,554,880 -52,930 1.26% 26,023,199
2010-09-28 2010-09-24 5.754 4,607,810 +2,941 1.28% 26,513,642
2010-09-24 2010-09-21 5.727 4,604,869 -2,941 1.28% 26,371,439
2010-09-21 2010-09-17 5.659 4,607,810 -14,702 1.28% 26,074,882
2010-09-20 2010-09-16 5.713 4,622,512 -11,762 1.28% 26,409,598
2010-09-17 2010-09-15 5.713 4,634,274 -72,043 1.28% 26,476,797
2010-09-16 2010-09-14 5.713 4,706,317 +2,940 1.30% 26,888,397
2010-09-15 2010-09-13 5.781 4,703,377 -29,405 1.30% 27,191,500
2010-09-14 2010-09-10 5.713 4,732,782 -22,054 1.31% 27,039,599
2010-09-10 2010-09-08 5.523 4,754,836 -4,411 1.32% 26,260,079
2010-09-09 2010-09-07 5.509 4,759,247 -41,167 1.32% 26,219,700
2010-09-06 2010-09-02 5.455 4,800,414 -5,881 1.33% 26,185,298
2010-09-03 2010-09-01 5.387 4,806,295 +33,816 1.33% 25,890,478
2010-09-02 2010-08-31 5.278 4,772,479 +7,351 1.32% 25,188,958
2010-09-01 2010-08-30 5.278 4,765,128 -7,351 1.32% 25,150,160
2010-08-30 2010-08-26 5.278 4,772,479 +7,351 1.32% 25,188,958
2010-08-27 2010-08-25 5.169 4,765,128 +42,638 1.32% 24,631,600
2010-08-26 2010-08-24 5.645 4,722,490 -5,881 1.31% 26,659,598
2010-08-25 2010-08-23 5.577 4,728,371 -2,941 1.31% 26,371,198
2010-08-24 2010-08-20 5.645 4,731,312 -7,351 1.31% 26,709,400
2010-08-20 2010-08-18 5.754 4,738,663 -77,924 1.31% 27,266,578
2010-08-19 2010-08-17 5.632 4,816,587 -4,411 1.33% 27,125,278
2010-08-18 2010-08-16 5.604 4,820,998 +1,470 1.34% 27,018,959
2010-08-17 2010-08-13 5.672 4,819,528 -10,292 1.34% 27,338,521
2010-08-16 2010-08-12 5.577 4,829,820 -10,292 1.34% 26,937,002
2010-08-13 2010-08-11 5.577 4,840,112 +24,995 1.34% 26,994,403
2010-08-12 2010-08-10 5.618 4,815,117 +14,703 1.33% 27,051,500
2010-08-10 2010-08-06 5.496 4,800,414 +8,821 1.33% 26,381,198
2010-08-09 2010-08-05 5.496 4,791,593 +29,405 1.33% 26,332,721
2010-08-06 2010-08-04 5.278 4,762,188 +36,757 1.32% 25,134,643
2010-08-05 2010-08-03 5.536 4,725,431 +73,513 1.31% 26,161,961
2010-08-04 2010-08-02 5.904 4,651,918 -51,459 1.29% 27,463,522
2010-08-03 2010-07-30 5.917 4,703,377 +4,411 1.30% 27,831,300
2010-08-02 2010-07-29 5.917 4,698,966 +22,054 1.30% 27,805,199
2010-07-30 2010-07-28 5.591 4,676,912 +4,411 1.30% 26,147,819
2010-07-29 2010-07-27 5.441 4,672,501 -16,173 1.29% 25,423,998
2010-07-28 2010-07-26 5.441 4,688,674 -4,411 1.30% 25,511,999
2010-07-27 2010-07-23 5.550 4,693,085 +26,465 1.30% 26,046,720
2010-07-26 2010-07-22 5.414 4,666,620 +101,448 1.29% 25,265,038
2010-07-23 2010-07-21 5.468 4,565,172 +42,638 1.27% 24,964,200
2010-07-22 2010-07-20 4.938 4,522,534 -5,881 1.25% 22,331,758
2010-07-20 2010-07-16 4.843 4,528,415 +13,232 1.25% 21,929,598
2010-07-19 2010-07-15 4.911 4,515,183 +23,524 1.25% 22,172,620
2010-07-16 2010-07-14 4.883 4,491,659 +32,346 1.24% 21,934,901
2010-07-14 2010-07-12 5.006 4,459,313 +19,113 1.24% 22,322,880
2010-07-13 2010-07-09 4.979 4,440,200 +2,941 1.23% 22,106,402
2010-07-12 2010-07-08 4.951 4,437,259 +11,762 1.23% 21,971,040
2010-07-09 2010-07-07 4.856 4,425,497 +4,411 1.23% 21,491,401
2010-07-08 2010-07-06 4.707 4,421,086 +36,757 1.23% 20,808,440
2010-07-07 2010-07-05 4.666 4,384,329 -8,822 1.21% 20,456,518
2010-07-06 2010-07-02 4.693 4,393,151 +4,411 1.22% 20,617,200
2010-07-05 2010-06-30 4.761 4,388,740 +2,940 1.22% 20,894,999
2010-07-02 2010-06-29 4.883 4,385,800 +23,524 1.22% 21,417,941
2010-06-30 2010-06-28 5.047 4,362,276 +61,752 1.21% 22,015,143
2010-06-29 2010-06-25 5.006 4,300,524 -17,644 1.19% 21,527,998
2010-06-25 2010-06-23 5.006 4,318,168 +23,525 1.20% 21,616,322
2010-06-24 2010-06-22 5.006 4,294,643 +2,940 1.19% 21,498,558
2010-06-23 2010-06-21 5.060 4,291,703 -4,411 1.19% 21,717,361
2010-06-22 2010-06-18 4.856 4,296,114 -26,464 1.19% 20,863,082
2010-06-18 2010-06-15 4.883 4,322,578 +30,875 1.20% 21,109,198
2010-06-15 2010-06-11 4.747 4,291,703 -17,643 1.19% 20,374,621
2010-06-14 2010-06-10 4.625 4,309,346 -104,389 1.19% 19,930,800
2010-06-11 2010-06-09 4.734 4,413,735 -73,513 1.22% 20,893,921
2010-06-10 2010-06-08 4.693 4,487,248 -7,351 1.24% 21,058,800
2010-06-09 2010-06-07 4.652 4,494,599 +7,351 1.25% 20,909,878
2010-06-08 2010-06-04 4.815 4,487,248 -7,351 1.24% 21,608,160
2010-06-07 2010-06-03 4.679 4,494,599 +22,054 1.25% 21,032,158
2010-06-04 2010-06-02 4.489 4,472,545 -1,471 1.24% 20,077,198
2010-06-03 2010-06-01 4.652 4,474,016 +91,157 1.24% 20,814,122
2010-06-02 2010-05-31 4.856 4,382,859 +7,351 1.21% 21,284,339
2010-06-01 2010-05-28 4.707 4,375,508 +91,157 1.21% 20,593,921
2010-05-31 2010-05-27 4.516 4,284,351 +5,881 1.19% 19,348,958
2010-05-28 2010-05-26 4.312 4,278,470 -22,054 1.19% 18,449,398
2010-05-27 2010-05-25 4.312 4,300,524 +2,940 1.19% 18,544,498
2010-05-26 2010-05-24 4.734 4,297,584 -5,881 1.19% 20,344,081
2010-05-25 2010-05-20 4.761 4,303,465 -26,465 1.19% 20,489,000
2010-05-24 2010-05-19 5.033 4,329,930 +2,941 1.20% 21,793,002
2010-05-20 2010-05-18 5.284 4,326,989 -95,567 1.20% 22,864,636
2010-05-19 2010-05-17 5.257 4,422,556 +39,368 1.23% 23,248,230
2010-05-18 2010-05-14 5.435 4,383,188 -4,371 1.23% 23,823,362
2010-05-14 2010-05-12 5.380 4,387,559 -17,486 1.23% 23,606,240
2010-05-13 2010-05-11 5.408 4,405,045 -10,200 1.23% 23,821,239
2010-05-12 2010-05-10 5.463 4,415,245 -40,801 1.23% 24,118,798
2010-05-11 2010-05-07 5.229 4,456,046 -58,287 1.25% 23,301,958
2010-05-10 2010-05-06 5.161 4,514,333 +8,743 1.26% 23,296,958
2010-05-05 2010-05-03 5.806 4,505,590 +2,914 1.26% 26,158,318
2010-05-04 2010-04-30 5.943 4,502,676 -4,372 1.26% 26,759,400
2010-05-03 2010-04-29 5.902 4,507,048 +2,915 1.26% 26,599,802
2010-04-30 2010-04-28 5.957 4,504,133 -49,544 1.26% 26,829,879
2010-04-29 2010-04-27 5.819 4,553,677 -4,372 1.27% 26,499,999
2010-04-28 2010-04-26 5.970 4,558,049 -5,828 1.27% 27,213,601
2010-04-27 2010-04-23 5.929 4,563,877 -34,973 1.28% 27,060,477
2010-04-26 2010-04-22 6.012 4,598,850 +135,518 1.29% 27,646,562
2010-04-23 2010-04-21 5.916 4,463,332 +4,371 1.25% 26,403,058
2010-04-22 2010-04-20 5.874 4,458,961 -10,200 1.25% 26,193,601
2010-04-21 2010-04-19 5.559 4,469,161 -37,887 1.25% 24,842,700
2010-04-20 2010-04-16 5.655 4,507,048 -8,743 1.26% 25,486,322
2010-04-19 2010-04-15 5.737 4,515,791 -8,743 1.26% 25,907,642
2010-04-16 2010-04-14 5.902 4,524,534 -24,772 1.26% 26,703,002
2010-04-15 2010-04-13 5.888 4,549,306 -93,259 1.27% 26,786,762
2010-04-14 2010-04-12 6.025 4,642,565 -14,572 1.30% 27,973,080
2010-04-13 2010-04-09 6.149 4,657,137 -10,200 1.30% 28,636,161
2010-04-12 2010-04-08 6.108 4,667,337 +49,544 1.30% 28,506,700
2010-04-09 2010-04-07 6.231 4,617,793 +34,972 1.29% 28,774,520
2010-04-08 2010-04-01 6.163 4,582,821 -5,828 1.28% 28,242,101
2010-04-07 2010-03-31 6.025 4,588,649 +4,371 1.28% 27,648,217
2010-04-01 2010-03-30 5.847 4,584,278 -67,030 1.28% 26,803,920
2010-03-31 2010-03-29 5.943 4,651,308 -7,286 1.30% 27,642,720
2010-03-30 2010-03-26 5.902 4,658,594 -32,058 1.30% 27,494,200
2010-03-29 2010-03-25 5.751 4,690,652 -23,315 1.31% 26,975,221
2010-03-26 2010-03-24 5.710 4,713,967 -2,914 1.32% 26,915,202
2010-03-25 2010-03-23 5.874 4,716,881 -100,545 1.32% 27,708,720
2010-03-23 2010-03-19 5.490 4,817,426 -4,372 1.35% 26,447,999
2010-03-22 2010-03-18 5.490 4,821,798 -4,371 1.35% 26,472,001
2010-03-19 2010-03-17 5.490 4,826,169 -36,430 1.35% 26,495,998
2010-03-18 2010-03-16 5.312 4,862,599 -45,172 1.36% 25,828,382
2010-03-17 2010-03-15 5.216 4,907,771 +5,829 1.37% 25,596,799
2010-03-16 2010-03-12 5.257 4,901,942 +8,743 1.37% 25,768,238
2010-03-15 2010-03-11 5.298 4,893,199 -55,373 1.37% 25,923,758
2010-03-12 2010-03-10 5.408 4,948,572 +10,200 1.38% 26,760,479
2010-03-11 2010-03-09 5.435 4,938,372 -51,001 1.38% 26,840,881
2010-03-10 2010-03-08 5.463 4,989,373 +4,371 1.39% 27,255,040
2010-03-09 2010-03-05 5.270 4,985,002 +10,201 1.39% 26,273,282
2010-03-05 2010-03-03 5.202 4,974,801 -2,915 1.39% 25,878,118
2010-03-04 2010-03-02 4.914 4,977,716 +24,772 1.39% 24,458,562
2010-03-03 2010-03-01 4.763 4,952,944 -11,657 1.38% 23,589,062
2010-03-01 2010-02-25 4.735 4,964,601 -4,372 1.39% 23,508,300
2010-02-26 2010-02-24 4.776 4,968,973 +1,458 1.39% 23,733,602
2010-02-25 2010-02-23 4.639 4,967,515 +4,371 1.39% 23,044,838
2010-02-24 2010-02-22 4.598 4,963,144 -2,914 1.39% 22,820,200
2010-02-23 2010-02-19 4.612 4,966,058 +21,857 1.39% 22,901,759
2010-02-22 2010-02-18 4.790 4,944,201 -10,200 1.38% 23,683,142
2010-02-19 2010-02-17 4.831 4,954,401 -43,715 1.38% 23,936,001
2010-02-18 2010-02-12 4.776 4,998,116 +2,914 1.40% 23,872,799
2010-02-12 2010-02-10 4.543 4,995,202 +45,173 1.40% 22,693,361
2010-02-11 2010-02-09 4.461 4,950,029 -30,601 1.38% 22,080,499
2010-02-10 2010-02-08 4.529 4,980,630 -10,200 1.39% 22,558,800
2010-02-09 2010-02-05 4.529 4,990,830 +7,286 1.40% 22,604,999
2010-02-08 2010-02-04 4.721 4,983,544 +7,286 1.39% 23,529,598
2010-02-04 2010-02-02 4.721 4,976,258 +10,200 1.39% 23,495,198
2010-02-03 2010-02-01 4.763 4,966,058 -33,515 1.39% 23,651,519
2010-02-02 2010-01-29 4.914 4,999,573 -4,372 1.40% 24,565,958
2010-02-01 2010-01-28 4.872 5,003,945 +8,743 1.40% 24,381,401
2010-01-29 2010-01-27 4.639 4,995,202 +64,116 1.40% 23,173,281
2010-01-28 2010-01-26 4.612 4,931,086 +46,630 1.38% 22,740,480
2010-01-27 2010-01-25 4.818 4,884,456 -68,488 1.37% 23,531,038
2010-01-26 2010-01-22 4.982 4,952,944 +10,201 1.38% 24,676,742
2010-01-25 2010-01-21 5.051 4,942,743 -64,116 1.38% 24,965,118
2010-01-22 2010-01-20 5.298 5,006,859 +4,371 1.40% 26,525,919
2010-01-20 2010-01-18 5.325 5,002,488 +18,944 1.40% 26,640,082
2010-01-19 2010-01-15 5.298 4,983,544 -5,829 1.39% 26,402,398
2010-01-15 2010-01-13 5.298 4,989,373 +7,286 1.39% 26,433,280
2010-01-14 2010-01-12 5.518 4,982,087 +10,200 1.39% 27,488,759
2010-01-13 2010-01-11 5.476 4,971,887 +16,029 1.39% 27,227,760
2010-01-12 2010-01-08 5.586 4,955,858 -61,201 1.39% 27,684,140
2010-01-11 2010-01-07 5.353 5,017,059 -45,173 1.40% 26,855,398
2010-01-08 2010-01-06 5.394 5,062,232 +13,115 1.42% 27,305,640
2010-01-07 2010-01-05 5.476 5,049,117 +4,371 1.41% 27,650,698
2010-01-06 2010-01-04 5.572 5,044,746 -180,690 1.41% 28,111,441
2010-01-05 2009-12-31 5.202 5,225,436 +17,486 1.46% 27,181,882
2010-01-04 2009-12-29 5.147 5,207,950 -21,857 1.46% 26,805,002
2009-12-30 2009-12-28 4.941 5,229,807 -4,372 1.46% 25,840,799
2009-12-29 2009-12-24 4.927 5,234,179 -16,029 1.46% 25,790,561
2009-12-23 2009-12-21 4.790 5,250,208 +10,201 1.47% 25,148,941
2009-12-22 2009-12-18 4.845 5,240,007 -21,858 1.46% 25,387,758
2009-12-21 2009-12-17 4.804 5,261,865 -7,286 1.47% 25,276,999
2009-12-18 2009-12-16 4.914 5,269,151 +10,200 1.47% 25,890,560
2009-12-17 2009-12-15 5.023 5,258,951 +39,344 1.47% 26,417,881
2009-12-16 2009-12-14 4.831 5,219,607 -1,457 1.46% 25,217,280
2009-12-15 2009-12-11 4.749 5,221,064 -2,915 1.46% 24,794,359
2009-12-14 2009-12-10 4.680 5,223,979 -294,349 1.46% 24,449,702
2009-12-11 2009-12-09 4.776 5,518,328 +5,828 1.54% 26,357,519
2009-12-10 2009-12-08 4.914 5,512,500 -4,371 1.54% 27,086,282
2009-12-09 2009-12-07 4.900 5,516,871 -14,572 1.54% 27,032,040
2009-12-08 2009-12-04 4.955 5,531,443 +1,457 1.55% 27,407,121
2009-12-07 2009-12-03 4.955 5,529,986 +65,573 1.55% 27,399,902
2009-12-04 2009-12-02 4.927 5,464,413 -33,515 1.53% 26,925,002
2009-12-03 2009-12-01 4.763 5,497,928 -4,371 1.54% 26,184,621
2009-11-27 2009-11-25 5.037 5,502,299 -13,115 1.54% 27,715,839
2009-11-26 2009-11-24 5.106 5,515,414 -14,572 1.54% 28,160,401
2009-11-24 2009-11-20 4.969 5,529,986 +11,658 1.55% 27,475,802
2009-11-23 2009-11-19 5.092 5,518,328 -1,457 1.54% 28,099,539
2009-11-20 2009-11-18 5.037 5,519,785 +2,914 1.54% 27,803,918
2009-11-19 2009-11-17 5.202 5,516,871 -33,515 1.54% 28,697,880
2009-11-18 2009-11-16 5.339 5,550,386 +42,258 1.55% 29,634,019
2009-11-17 2009-11-13 5.380 5,508,128 -8,743 1.54% 29,635,200
2009-11-16 2009-11-12 4.969 5,516,871 +14,572 1.54% 27,410,640
2009-11-13 2009-11-11 5.010 5,502,299 -16,029 1.54% 27,564,799
2009-11-12 2009-11-10 4.900 5,518,328 -5,829 1.54% 27,039,179
2009-11-11 2009-11-09 4.735 5,524,157 -13,115 1.54% 26,157,900
2009-11-09 2009-11-05 4.378 5,537,272 +16,029 1.55% 24,244,002
2009-11-05 2009-11-03 4.447 5,521,243 +7,286 1.54% 24,552,722
2009-11-04 2009-11-02 4.653 5,513,957 +13,115 1.54% 25,655,521
2009-11-03 2009-10-30 4.708 5,500,842 +33,515 1.54% 25,896,500
2009-11-02 2009-10-29 4.708 5,467,327 -18,943 1.53% 25,738,720
2009-10-30 2009-10-28 4.859 5,486,270 -10,201 1.53% 26,656,198
2009-10-29 2009-10-27 4.845 5,496,471 -74,316 1.54% 26,630,322
2009-10-28 2009-10-23 4.694 5,570,787 -61,201 1.56% 26,149,322
2009-10-27 2009-10-22 4.653 5,631,988 +1,457 1.57% 26,204,700
2009-10-23 2009-10-21 4.776 5,630,531 -11,657 1.57% 26,893,441
2009-10-22 2009-10-20 4.818 5,642,188 -39,344 1.58% 27,181,439
2009-10-20 2009-10-16 4.694 5,681,532 -51,001 1.59% 26,669,160
2009-10-19 2009-10-15 4.790 5,732,533 -52,459 1.60% 27,459,319
2009-10-16 2009-10-14 4.982 5,784,992 +23,315 1.62% 28,822,202
2009-10-15 2009-10-13 4.927 5,761,677 -26,229 1.61% 28,389,721
2009-10-13 2009-10-09 4.282 5,787,906 +2,914 1.62% 24,785,280
2009-10-12 2009-10-08 4.323 5,784,992 +8,743 1.62% 25,011,002
2009-10-09 2009-10-07 4.392 5,776,249 +42,259 1.61% 25,369,602
2009-10-08 2009-10-06 4.337 5,733,990 +26,229 1.60% 24,869,198
2009-10-07 2009-10-05 4.145 5,707,761 -87,431 1.60% 23,658,679
2009-10-06 2009-10-02 4.090 5,795,192 +7,286 1.62% 23,702,921
2009-10-05 2009-09-30 4.200 5,787,906 -295,807 1.62% 24,308,640
2009-10-02 2009-09-29 4.533 6,083,713 +21,858 1.70% 27,578,884
2009-09-30 2009-09-28 4.575 6,061,855 +27,485 1.69% 27,731,136
2009-09-29 2009-09-25 4.934 6,034,370 -8,682 1.70% 29,773,801
2009-09-28 2009-09-24 4.975 6,043,052 -17,366 1.70% 30,067,198
2009-09-22 2009-09-18 5.169 6,060,418 -63,672 1.71% 31,326,242
2009-09-21 2009-09-17 5.183 6,124,090 -15,918 1.72% 31,740,002
2009-09-18 2009-09-16 5.266 6,140,008 -18,812 1.73% 32,331,662
2009-09-17 2009-09-15 5.058 6,158,820 +14,471 1.73% 31,153,921
2009-09-16 2009-09-14 5.114 6,144,349 +13,024 1.73% 31,420,401
2009-09-15 2009-09-11 5.238 6,131,325 +2,894 1.73% 32,116,460
2009-09-14 2009-09-10 5.404 6,128,431 -28,942 1.73% 33,117,701
2009-09-11 2009-09-09 5.625 6,157,373 +21,707 1.73% 34,635,702
2009-09-10 2009-09-08 5.473 6,135,666 -112,873 1.73% 33,580,799
2009-09-09 2009-09-07 5.376 6,248,539 -14,471 1.76% 33,594,038
2009-09-08 2009-09-04 5.252 6,263,010 +37,624 1.76% 32,892,799
2009-09-07 2009-09-03 5.072 6,225,386 +8,683 1.75% 31,576,680
2009-09-04 2009-09-02 5.003 6,216,703 -27,495 1.75% 31,103,038
2009-09-03 2009-09-01 5.197 6,244,198 -1,447 1.76% 32,448,800
2009-09-02 2009-08-31 5.017 6,245,645 +46,307 1.76% 31,334,159
2009-09-01 2009-08-28 5.335 6,199,338 +40,518 1.75% 33,072,479
2009-08-31 2009-08-27 5.597 6,158,820 +14,471 1.73% 34,473,602
2009-08-28 2009-08-26 5.777 6,144,349 -23,153 1.73% 35,496,561
2009-08-27 2009-08-25 5.708 6,167,502 -44,860 1.74% 35,204,119
2009-08-26 2009-08-24 5.362 6,212,362 +91,167 1.75% 33,313,680
2009-08-25 2009-08-21 5.335 6,121,195 +49,201 1.72% 32,655,598
2009-08-24 2009-08-20 5.418 6,071,994 +124,450 1.71% 32,896,639
2009-08-21 2009-08-19 5.362 5,947,544 +88,272 1.67% 31,893,598
2009-08-20 2009-08-18 5.086 5,859,272 +40,519 1.65% 29,800,641
2009-08-19 2009-08-17 5.058 5,818,753 +121,555 1.64% 29,433,718
2009-08-18 2009-08-14 5.556 5,697,198 +18,813 1.60% 31,653,482
2009-08-17 2009-08-13 6.095 5,678,385 +18,812 1.60% 34,609,677
2009-08-14 2009-08-12 6.026 5,659,573 -2,894 1.59% 34,103,918
2009-08-13 2009-08-11 6.026 5,662,467 +78,142 1.59% 34,121,357
2009-08-12 2009-08-10 6.150 5,584,325 +109,979 1.57% 34,345,103
2009-08-11 2009-08-07 6.012 5,474,346 +131,686 1.54% 32,912,102
2009-08-10 2009-08-06 6.454 5,342,660 +1,447 1.50% 34,483,278
2009-08-07 2009-08-05 6.302 5,341,213 +121,555 1.50% 33,661,918
2009-08-06 2009-08-04 6.468 5,219,658 -34,730 1.47% 33,761,523
2009-08-05 2009-08-03 6.841 5,254,388 -88,272 1.48% 35,946,902
2009-08-04 2009-07-31 6.869 5,342,660 -117,215 1.50% 36,698,478
2009-08-03 2009-07-30 6.703 5,459,875 -17,365 1.54% 36,598,102
2009-07-31 2009-07-29 7.007 5,477,240 -118,661 1.54% 38,379,901
2009-07-30 2009-07-28 7.173 5,595,901 -533,977 1.58% 40,139,458
2009-07-29 2009-07-27 6.219 6,129,878 +88,273 1.73% 38,124,001
2009-07-28 2009-07-24 6.026 6,041,605 +308,230 1.70% 36,405,998
2009-07-27 2009-07-23 5.943 5,733,375 +188,122 1.85% 34,073,200
2009-07-24 2009-07-22 5.611 5,545,253 +677,239 1.79% 31,115,839
2009-07-23 2009-07-21 5.376 4,868,014 -1,448 1.57% 26,171,918
2009-07-21 2009-07-17 5.376 4,869,462 +20,260 1.57% 26,179,702
2009-07-17 2009-07-15 5.722 4,849,202 +13,024 1.57% 27,746,278
2009-07-16 2009-07-14 5.404 4,836,178 +85,378 1.56% 26,134,438
2009-07-15 2009-07-13 5.280 4,750,800 +15,918 1.53% 25,082,120
2009-07-14 2009-07-10 5.266 4,734,882 +1,447 1.53% 24,932,640
2009-07-13 2009-07-09 5.542 4,733,435 +8,683 1.53% 26,233,420
2009-07-10 2009-07-08 5.321 4,724,752 +7,235 1.53% 25,140,498
2009-07-09 2009-07-07 5.432 4,717,517 +46,307 1.52% 25,623,600
2009-07-08 2009-07-06 5.556 4,671,210 -8,683 1.51% 25,953,120
2009-07-07 2009-07-03 5.570 4,679,893 +10,130 1.51% 26,066,042
2009-07-06 2009-07-02 5.459 4,669,763 -70,907 1.51% 25,493,300
2009-07-03 2009-06-30 5.570 4,740,670 +47,754 1.53% 26,404,558
2009-07-02 2009-06-29 5.943 4,692,916 -50,649 1.52% 27,889,797
2009-06-30 2009-06-26 5.597 4,743,565 +8,683 1.53% 26,551,802
2009-06-29 2009-06-25 5.597 4,734,882 +18,812 1.53% 26,503,200
2009-06-26 2009-06-24 5.252 4,716,070 -28,942 1.52% 24,768,401
2009-06-25 2009-06-23 5.128 4,745,012 -28,942 1.53% 24,330,181
2009-06-24 2009-06-22 5.418 4,773,954 +31,836 1.54% 25,864,163
2009-06-22 2009-06-18 5.058 4,742,118 -160,627 1.53% 23,987,642
2009-06-19 2009-06-17 5.155 4,902,745 +14,471 1.58% 25,274,482
2009-06-18 2009-06-16 5.515 4,888,274 -73,801 1.58% 26,956,441
2009-06-17 2009-06-15 5.860 4,962,075 -40,519 1.60% 29,077,918
2009-06-16 2009-06-12 5.708 5,002,594 +33,283 1.62% 28,554,820
2009-06-15 2009-06-11 5.915 4,969,311 +10,130 1.60% 29,395,041
2009-06-12 2009-06-10 5.957 4,959,181 +5,788 1.60% 29,540,739
2009-06-11 2009-06-09 5.957 4,953,393 +56,437 1.60% 29,506,261
2009-06-10 2009-06-08 6.288 4,896,956 -146,156 1.58% 30,794,398
2009-06-09 2009-06-05 5.901 5,043,112 +46,306 1.63% 29,761,897
2009-06-08 2009-06-04 5.984 4,996,806 +30,389 1.61% 29,902,983
2009-06-05 2009-06-03 6.178 4,966,417 -56,436 1.60% 30,682,082
2009-06-04 2009-06-02 6.385 5,022,853 -4,341 1.62% 32,072,039
2009-06-03 2009-06-01 6.330 5,027,194 -128,792 1.62% 31,821,837
2009-06-02 2009-05-29 6.040 5,155,986 +167,863 1.66% 31,140,623
2009-06-01 2009-05-27 5.888 4,988,123 -21,706 1.61% 29,368,440
2009-05-29 2009-05-26 6.040 5,009,829 +442,809 1.62% 30,257,878
2009-05-27 2009-05-25 6.399 4,567,020 +82,485 1.47% 29,224,563
2009-05-26 2009-05-22 5.542 4,484,535 +196,804 1.45% 24,853,978
2009-05-25 2009-05-21 5.017 4,287,731 +319,807 1.38% 21,511,380
2009-05-22 2009-05-20 4.865 3,967,924 +141,815 1.28% 19,303,681
2009-05-21 2009-05-19 4.464 3,826,109 -189,569 1.24% 17,080,241
2009-05-20 2009-05-18 4.367 4,015,678 +11,577 1.30% 17,538,001
2009-05-19 2009-05-15 4.022 4,004,101 -27,495 1.29% 16,103,940
2009-05-18 2009-05-14 4.091 4,031,596 -151,944 1.30% 16,493,121
2009-05-15 2009-05-13 3.787 4,183,540 -33,283 1.35% 15,842,679
2009-05-14 2009-05-12 3.704 4,216,823 +36,177 1.36% 15,619,038
2009-05-13 2009-05-11 3.331 4,180,646 +78,143 1.35% 13,924,979
2009-05-12 2009-05-08 3.593 4,102,503 +78,143 1.32% 14,741,999
2009-05-11 2009-05-07 3.483 4,024,360 +215,616 1.30% 14,016,239
2009-05-05 2009-04-30 2.985 3,808,744 +52,096 1.23% 11,370,241
2009-05-04 2009-04-29 2.958 3,756,648 +7,235 1.21% 11,110,879
2009-04-30 2009-04-28 2.626 3,749,413 +63,672 1.21% 9,845,800
2009-04-29 2009-04-27 2.723 3,685,741 +389,267 1.19% 10,035,180
2009-04-28 2009-04-24 3.054 3,296,474 +153,392 1.06% 10,068,761
2009-04-27 2009-04-23 3.137 3,143,082 +50,648 1.01% 9,860,880
2009-04-24 2009-04-22 3.082 3,092,434 +53,543 1.00% 9,531,021
2009-04-23 2009-04-21 3.096 3,038,891 -57,884 0.98% 9,407,999
2009-04-22 2009-04-20 3.082 3,096,775 +112,873 1.00% 9,544,400
2009-04-21 2009-04-17 3.248 2,983,902 +69,461 0.96% 9,691,401
2009-04-20 2009-04-16 3.137 2,914,441 +328,489 0.94% 9,143,559
2009-04-17 2009-04-15 3.206 2,585,952 +532,530 0.84% 8,291,681
2009-04-16 2009-04-14 3.303 2,053,422 +1,143,202 0.66% 6,782,819
2009-04-15 2009-04-09 3.303 910,220 -465,964 0.29% 3,006,619
2009-04-14 2009-04-08 2.654 1,376,184 +20,260 0.44% 3,651,841
2009-04-09 2009-04-07 2.654 1,355,924 -73,802 0.44% 3,598,079
2009-04-08 2009-04-06 2.363 1,429,726 +39,071 0.46% 3,378,960
2009-04-07 2009-04-03 2.432 1,390,655 +24,601 0.45% 3,382,721
2009-04-06 2009-04-02 2.419 1,366,054 +92,614 0.44% 3,304,000
2009-04-03 2009-04-01 2.405 1,273,440 +201,145 0.41% 3,062,400
2009-04-02 2009-03-31 2.350 1,072,295 +183,781 0.35% 2,519,401
2009-04-01 2009-03-30 1.976 888,514 +413,868 0.29% 1,756,040
2009-03-31 2009-03-27 1.935 474,646 +39,072 0.15% 918,400
2009-03-19 2009-03-17 1.479 435,574 -10,130 0.14% 644,139
2009-03-10 2009-03-06 1.354 445,704 -14,471 0.14% 603,680
2009-03-09 2009-03-05 1.341 460,175 -11,577 0.15% 616,920
2009-03-06 2009-03-04 1.410 471,752 -21,706 0.15% 665,040
2009-03-05 2009-03-03 1.272 493,458 -27,495 0.16% 627,440
2009-03-04 2009-03-02 1.327 520,953 -14,471 0.17% 691,200
2009-03-03 2009-02-27 1.424 535,424 +36,178 0.17% 762,200
2009-02-27 2009-02-25 1.617 499,246 +20,259 0.16% 807,299
2009-02-19 2009-02-17 1.686 478,987 -7,236 0.15% 807,640
2009-02-17 2009-02-13 1.714 486,223 +17,365 0.16% 833,281
2009-02-16 2009-02-12 1.700 468,858 +17,366 0.15% 797,041
2009-02-12 2009-02-10 1.728 451,492 +40,518 0.15% 779,999
2009-02-11 2009-02-09 1.741 410,974 +81,037 0.13% 715,680
2009-02-10 2009-02-06 1.769 329,937 +15,918 0.11% 583,680
2009-02-09 2009-02-05 1.741 314,019 +10,130 0.10% 546,840
2009-02-06 2009-02-04 1.811 303,889 +33,283 0.10% 550,200
2009-02-05 2009-02-03 1.672 270,606 +15,918 0.09% 452,540
2009-02-04 2009-02-02 1.700 254,688 +5,788 0.08% 432,960
2009-02-03 2009-01-30 1.741 248,900 +20,260 0.08% 433,441
2009-02-02 2009-01-29 1.700 228,640 +41,965 0.07% 388,679
2009-01-30 2009-01-23 1.645 186,675 +47,754 0.06% 307,020
2009-01-29 2009-01-22 1.714 138,921 +75,249 0.04% 238,080
2009-01-23 2009-01-21 1.714 63,672 +53,542 0.02% 109,120
2009-01-22 2009-01-20 1.741 10,130 +10,130 0.00% 17,641
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top