History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,637,604 | +0 | 0.14% | 1,018,529 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,637,604 | +0 | 0.14% | 1,018,529 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,637,604 | +0 | 0.14% | 1,073,093 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,637,604 | +0 | 0.14% | 1,036,717 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,637,604 | +0 | 0.14% | 1,018,529 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,637,604 | +0 | 0.14% | 1,036,717 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,637,604 | +0 | 0.14% | 1,036,717 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,637,604 | +0 | 0.14% | 1,018,529 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,637,604 | -74,000 | 0.14% | 1,000,341 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,711,604 | -10,000 | 0.15% | 1,076,365 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,721,604 | -90,000 | 0.15% | 1,079,265 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,811,604 | +46,000 | 0.15% | 1,162,539 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,765,604 | +68,000 | 0.15% | 1,167,337 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,697,604 | +42,000 | 0.15% | 1,053,817 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,655,604 | -10,000 | 0.15% | 1,078,403 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,665,604 | +8,000 | 0.15% | 1,118,009 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,657,604 | -10,000 | 0.15% | 1,097,281 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,667,604 | -21,000 | 0.15% | 1,118,619 |
| 2025-07-23 | 2025-07-21 | 0.305 | 3,688,604 | +20,000 | 0.15% | 1,125,024 |
| 2025-07-17 | 2025-07-15 | 0.280 | 3,668,604 | -138,000 | 0.15% | 1,027,209 |
| 2025-07-16 | 2025-07-14 | 0.270 | 3,806,604 | -12,000 | 0.15% | 1,027,783 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,818,604 | +41,000 | 0.15% | 1,011,930 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,777,604 | -154,000 | 0.15% | 1,095,505 |
| 2025-07-10 | 2025-07-08 | 0.255 | 3,931,604 | +100,000 | 0.16% | 1,002,559 |
| 2025-07-08 | 2025-07-04 | 0.255 | 3,831,604 | +4,000 | 0.15% | 977,059 |
| 2025-07-04 | 2025-07-02 | 0.246 | 3,827,604 | +50,000 | 0.15% | 941,591 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,777,604 | +50,000 | 0.15% | 963,289 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,727,604 | -74,000 | 0.15% | 950,539 |
| 2025-06-13 | 2025-06-11 | 0.255 | 3,801,604 | +105,000 | 0.15% | 969,409 |
| 2025-06-11 | 2025-06-09 | 0.280 | 3,696,604 | +28,000 | 0.15% | 1,035,049 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,668,604 | -30,000 | 0.15% | 1,063,895 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,698,604 | -2,000 | 0.15% | 1,072,595 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,700,604 | -10,000 | 0.15% | 1,054,672 |
| 2025-03-20 | 2025-03-18 | 0.290 | 3,710,604 | +40,000 | 0.15% | 1,076,075 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,670,604 | -3,000 | 0.15% | 1,082,828 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,673,604 | -3,000 | 0.15% | 1,102,081 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,676,604 | -20,000 | 0.15% | 1,139,747 |
| 2025-02-25 | 2025-02-21 | 0.310 | 3,696,604 | -30,000 | 0.15% | 1,145,947 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,726,604 | +30,000 | 0.15% | 1,117,981 |
| 2025-02-20 | 2025-02-18 | 0.300 | 3,696,604 | -30,000 | 0.15% | 1,108,981 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,726,604 | -20,000 | 0.15% | 1,117,981 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,746,604 | -70,000 | 0.15% | 1,123,981 |
| 2025-02-14 | 2025-02-12 | 0.315 | 3,816,604 | +70,000 | 0.15% | 1,202,230 |
| 2024-12-27 | 2024-12-20 | 0.325 | 3,746,604 | -20,000 | 0.15% | 1,217,646 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,766,604 | +40,000 | 0.15% | 1,318,311 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,726,604 | -10,000 | 0.15% | 1,285,678 |
| 2024-11-05 | 2024-11-01 | 0.415 | 3,736,604 | -40,000 | 0.15% | 1,550,691 |
| 2024-11-01 | 2024-10-30 | 0.415 | 3,776,604 | +21,000 | 0.15% | 1,567,291 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,755,604 | +30,000 | 0.15% | 1,614,910 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,725,604 | +30,000 | 0.15% | 1,564,754 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,695,604 | +119,000 | 0.15% | 1,626,066 |
| 2024-10-25 | 2024-10-23 | 0.390 | 3,576,604 | -160,000 | 0.14% | 1,394,876 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,736,604 | -10,000 | 0.15% | 1,345,177 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,746,604 | -12,000 | 0.15% | 1,273,845 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,758,604 | +40,000 | 0.15% | 1,465,856 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,718,604 | +10,000 | 0.15% | 1,636,186 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,708,604 | -20,000 | 0.15% | 982,780 |
| 2024-09-16 | 2024-09-12 | 0.260 | 3,728,604 | -10,000 | 0.15% | 969,437 |
| 2024-09-10 | 2024-09-05 | 0.295 | 3,738,604 | -8,000 | 0.15% | 1,102,888 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,746,604 | -30,000 | 0.15% | 1,123,981 |
| 2024-08-23 | 2024-08-21 | 0.315 | 3,776,604 | +30,000 | 0.15% | 1,189,630 |
| 2024-07-26 | 2024-07-24 | 0.320 | 3,746,604 | -24,000 | 0.15% | 1,198,913 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,770,604 | +24,000 | 0.15% | 1,168,887 |
| 2024-07-08 | 2024-07-04 | 0.335 | 3,746,604 | -15,000 | 0.15% | 1,255,112 |
| 2024-06-25 | 2024-06-21 | 0.330 | 3,761,604 | -20,000 | 0.15% | 1,241,329 |
| 2024-06-21 | 2024-06-19 | 0.350 | 3,781,604 | -38,000 | 0.15% | 1,323,561 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,819,604 | +38,000 | 0.15% | 1,355,959 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,781,604 | -25,000 | 0.15% | 1,361,377 |
| 2024-05-10 | 2024-05-08 | 0.370 | 3,806,604 | -44,000 | 0.15% | 1,408,443 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,850,604 | +8,000 | 0.15% | 1,212,940 |
| 2024-05-06 | 2024-05-02 | 0.320 | 3,842,604 | +56,000 | 0.15% | 1,229,633 |
| 2024-03-14 | 2024-03-12 | 0.380 | 3,786,604 | -30,000 | 0.15% | 1,438,910 |
| 2024-02-22 | 2024-02-20 | 0.325 | 3,816,604 | -48,000 | 0.15% | 1,240,396 |
| 2024-02-08 | 2024-02-06 | 0.300 | 3,864,604 | +48,000 | 0.15% | 1,159,381 |
| 2024-01-18 | 2024-01-16 | 0.355 | 3,816,604 | -30,000 | 0.15% | 1,354,894 |
| 2024-01-17 | 2024-01-15 | 0.345 | 3,846,604 | -6,000 | 0.15% | 1,327,078 |
| 2024-01-02 | 2023-12-28 | 0.350 | 3,852,604 | +30,000 | 0.15% | 1,348,411 |
| 2023-12-21 | 2023-12-19 | 0.340 | 3,822,604 | +30,000 | 0.15% | 1,299,685 |
| 2023-12-12 | 2023-12-08 | 0.380 | 3,792,604 | +20,000 | 0.15% | 1,441,190 |
| 2023-12-06 | 2023-12-04 | 0.395 | 3,772,604 | +40,000 | 0.15% | 1,490,179 |
| 2023-10-27 | 2023-10-25 | 0.390 | 3,732,604 | -30,000 | 0.15% | 1,455,716 |
| 2023-10-25 | 2023-10-20 | 0.390 | 3,762,604 | +20,000 | 0.15% | 1,467,416 |
| 2023-10-13 | 2023-10-11 | 0.400 | 3,742,604 | -40,000 | 0.15% | 1,497,042 |
| 2023-10-06 | 2023-10-04 | 0.400 | 3,782,604 | -725 | 0.15% | 1,513,042 |
| 2023-09-27 | 2023-09-25 | 0.405 | 3,783,329 | +30,000 | 0.15% | 1,532,248 |
| 2023-09-26 | 2023-09-22 | 0.420 | 3,753,329 | -30,000 | 0.15% | 1,576,398 |
| 2023-09-22 | 2023-09-20 | 0.415 | 3,783,329 | +40,000 | 0.15% | 1,570,082 |
| 2023-08-29 | 2023-08-25 | 0.415 | 3,743,329 | -20,000 | 0.15% | 1,553,482 |
| 2023-08-14 | 2023-08-10 | 0.475 | 3,763,329 | -70,000 | 0.15% | 1,787,581 |
| 2023-08-08 | 2023-08-04 | 0.490 | 3,833,329 | +50,000 | 0.15% | 1,878,331 |
| 2023-08-02 | 2023-07-31 | 0.550 | 3,783,329 | -50,000 | 0.15% | 2,080,831 |
| 2023-08-01 | 2023-07-28 | 0.530 | 3,833,329 | +20,000 | 0.15% | 2,031,664 |
| 2023-07-27 | 2023-07-25 | 0.580 | 3,813,329 | -243,000 | 0.15% | 2,211,731 |
| 2023-07-13 | 2023-07-11 | 0.590 | 4,056,329 | -7,000 | 0.16% | 2,393,234 |
| 2023-07-11 | 2023-07-07 | 0.570 | 4,063,329 | -17,000 | 0.16% | 2,316,098 |
| 2023-06-21 | 2023-06-19 | 0.620 | 4,080,329 | -24,000 | 0.16% | 2,529,804 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4,104,329 | +24,000 | 0.16% | 2,626,771 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,080,329 | -20,000 | 0.16% | 2,448,197 |
| 2023-06-12 | 2023-06-08 | 0.580 | 4,100,329 | +100,000 | 0.16% | 2,378,191 |
| 2023-06-08 | 2023-06-06 | 0.570 | 4,000,329 | -20,000 | 0.16% | 2,280,188 |
| 2023-05-25 | 2023-05-23 | 0.650 | 4,020,329 | -10,000 | 0.16% | 2,613,214 |
| 2023-05-12 | 2023-05-10 | 0.660 | 4,030,329 | +30,000 | 0.16% | 2,660,017 |
| 2023-05-08 | 2023-05-04 | 0.660 | 4,000,329 | -29,000 | 0.16% | 2,640,217 |
| 2023-05-05 | 2023-05-03 | 0.670 | 4,029,329 | +29,000 | 0.16% | 2,699,650 |
| 2023-04-28 | 2023-04-26 | 0.690 | 4,000,329 | +30,000 | 0.16% | 2,760,227 |
| 2023-04-18 | 2023-04-14 | 0.750 | 3,970,329 | -30,000 | 0.16% | 2,977,747 |
| 2023-04-17 | 2023-04-13 | 0.710 | 4,000,329 | -15,000 | 0.16% | 2,840,234 |
| 2023-04-11 | 2023-04-04 | 0.740 | 4,015,329 | -15,000 | 0.16% | 2,971,343 |
| 2023-04-04 | 2023-03-31 | 0.750 | 4,030,329 | -40,000 | 0.16% | 3,022,747 |
| 2023-04-03 | 2023-03-30 | 0.780 | 4,070,329 | -20,000 | 0.16% | 3,174,857 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,090,329 | -10,000 | 0.16% | 2,945,037 |
| 2023-03-30 | 2023-03-28 | 0.630 | 4,100,329 | -10,000 | 0.16% | 2,583,207 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,110,329 | -44,000 | 0.16% | 2,753,920 |
| 2023-03-28 | 2023-03-24 | 0.660 | 4,154,329 | +164,000 | 0.16% | 2,741,857 |
| 2023-03-27 | 2023-03-23 | 0.710 | 3,990,329 | +195,000 | 0.16% | 2,833,134 |
| 2023-03-14 | 2023-03-10 | 0.890 | 3,795,329 | -10,000 | 0.15% | 3,377,843 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,805,329 | +18,000 | 0.15% | 3,538,956 |
| 2023-02-28 | 2023-02-24 | 0.950 | 3,787,329 | -40,000 | 0.15% | 3,597,963 |
| 2023-02-13 | 2023-02-09 | 1.010 | 3,827,329 | +10,000 | 0.15% | 3,865,602 |
| 2023-01-18 | 2023-01-16 | 1.010 | 3,817,329 | +60,000 | 0.15% | 3,855,502 |
| 2023-01-16 | 2023-01-12 | 1.020 | 3,757,329 | +100,000 | 0.15% | 3,832,476 |
| 2023-01-13 | 2023-01-11 | 1.070 | 3,657,329 | -5,000 | 0.15% | 3,913,342 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,662,329 | -50,000 | 0.15% | 4,028,562 |
| 2023-01-11 | 2023-01-09 | 1.080 | 3,712,329 | +32,000 | 0.15% | 4,009,315 |
| 2023-01-10 | 2023-01-06 | 1.070 | 3,680,329 | -4,000 | 0.15% | 3,937,952 |
| 2022-12-13 | 2022-12-09 | 0.900 | 3,684,329 | +15,000 | 0.15% | 3,315,896 |
| 2022-12-07 | 2022-12-05 | 0.870 | 3,669,329 | -40,000 | 0.15% | 3,192,316 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,709,329 | -50,000 | 0.15% | 3,078,743 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,759,329 | -30,000 | 0.15% | 3,308,210 |
| 2022-11-16 | 2022-11-14 | 0.830 | 3,789,329 | +5,000 | 0.15% | 3,145,143 |
| 2022-11-15 | 2022-11-11 | 0.760 | 3,784,329 | +50,000 | 0.15% | 2,876,090 |
| 2022-11-09 | 2022-11-07 | 0.780 | 3,734,329 | +20,000 | 0.15% | 2,912,777 |
| 2022-11-07 | 2022-11-03 | 0.700 | 3,714,329 | -38,000 | 0.15% | 2,600,030 |
| 2022-10-28 | 2022-10-26 | 0.830 | 3,752,329 | +50,000 | 0.15% | 3,114,433 |
| 2022-10-19 | 2022-10-17 | 0.930 | 3,702,329 | -10,000 | 0.15% | 3,443,166 |
| 2022-10-12 | 2022-10-10 | 0.840 | 3,712,329 | -8,000 | 0.15% | 3,118,356 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,720,329 | -12,000 | 0.15% | 3,273,890 |
| 2022-10-10 | 2022-10-06 | 0.910 | 3,732,329 | +20,000 | 0.15% | 3,396,419 |
| 2022-10-07 | 2022-10-05 | 0.920 | 3,712,329 | -10,000 | 0.15% | 3,415,343 |
| 2022-09-21 | 2022-09-19 | 0.950 | 3,722,329 | -20,000 | 0.15% | 3,536,213 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,742,329 | -10,000 | 0.15% | 3,667,482 |
| 2022-09-16 | 2022-09-14 | 1.020 | 3,752,329 | +20,000 | 0.15% | 3,827,376 |
| 2022-09-06 | 2022-09-02 | 1.010 | 3,732,329 | -8,000 | 0.15% | 3,769,652 |
| 2022-09-05 | 2022-09-01 | 1.030 | 3,740,329 | -10,000 | 0.15% | 3,852,539 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,750,329 | -30,000 | 0.15% | 3,862,839 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,780,329 | +30,000 | 0.15% | 4,007,149 |
| 2022-08-25 | 2022-08-23 | 1.140 | 3,750,329 | +13,000 | 0.15% | 4,275,375 |
| 2022-08-22 | 2022-08-18 | 1.080 | 3,737,329 | -10,000 | 0.15% | 4,036,315 |
| 2022-08-12 | 2022-08-10 | 1.050 | 3,747,329 | +40,000 | 0.15% | 3,934,695 |
| 2022-08-11 | 2022-08-09 | 1.100 | 3,707,329 | +10,000 | 0.15% | 4,078,062 |
| 2022-08-08 | 2022-08-04 | 1.070 | 3,697,329 | -100,000 | 0.15% | 3,956,142 |
| 2022-08-05 | 2022-08-03 | 1.030 | 3,797,329 | +7,000 | 0.15% | 3,911,249 |
| 2022-08-04 | 2022-08-02 | 1.080 | 3,790,329 | +10,000 | 0.15% | 4,093,555 |
| 2022-08-02 | 2022-07-29 | 1.160 | 3,780,329 | -40,000 | 0.15% | 4,385,182 |
| 2022-07-29 | 2022-07-27 | 1.180 | 3,820,329 | -50,000 | 0.15% | 4,507,988 |
| 2022-07-15 | 2022-07-13 | 1.220 | 3,870,329 | +20,000 | 0.15% | 4,721,801 |
| 2022-07-06 | 2022-07-04 | 1.250 | 3,850,329 | +40,000 | 0.15% | 4,812,911 |
| 2022-07-05 | 2022-06-30 | 1.280 | 3,810,329 | -70,000 | 0.15% | 4,877,221 |
| 2022-06-30 | 2022-06-28 | 1.380 | 3,880,329 | -20,000 | 0.15% | 5,354,854 |
| 2022-06-29 | 2022-06-27 | 1.380 | 3,900,329 | +20,000 | 0.15% | 5,382,454 |
| 2022-06-28 | 2022-06-24 | 1.380 | 3,880,329 | +138,000 | 0.15% | 5,354,854 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,742,329 | -5,000 | 0.15% | 4,827,604 |
| 2022-06-24 | 2022-06-22 | 1.240 | 3,747,329 | -38,000 | 0.15% | 4,646,688 |
| 2022-06-21 | 2022-06-17 | 1.310 | 3,785,329 | +5,000 | 0.15% | 4,958,781 |
| 2022-06-20 | 2022-06-16 | 1.340 | 3,780,329 | +10,000 | 0.15% | 5,065,641 |
| 2022-06-15 | 2022-06-13 | 1.390 | 3,770,329 | +10,000 | 0.15% | 5,241,874 |
| 2022-06-14 | 2022-06-10 | 1.421 | 3,760,329 | +15,479 | 0.15% | 5,342,453 |
| 2022-06-13 | 2022-06-09 | 1.400 | 3,744,850 | +19,708 | 0.15% | 5,244,454 |
| 2022-06-10 | 2022-06-08 | 1.400 | 3,725,142 | -9,854 | 0.15% | 5,216,854 |
| 2022-06-09 | 2022-06-07 | 1.411 | 3,734,996 | -985 | 0.15% | 5,268,558 |
| 2022-06-08 | 2022-06-06 | 1.461 | 3,735,981 | -9,854 | 0.15% | 5,459,514 |
| 2022-06-07 | 2022-06-02 | 1.390 | 3,745,835 | +64,051 | 0.15% | 5,207,821 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,681,784 | -57,153 | 0.15% | 5,081,407 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,738,937 | +75,876 | 0.15% | 5,008,514 |
| 2022-06-01 | 2022-05-30 | 1.228 | 3,663,061 | +12,810 | 0.15% | 4,497,968 |
| 2022-05-31 | 2022-05-27 | 1.187 | 3,650,251 | -88,686 | 0.15% | 4,334,065 |
| 2022-05-30 | 2022-05-26 | 1.208 | 3,738,937 | +25,620 | 0.15% | 4,515,251 |
| 2022-05-27 | 2022-05-25 | 1.279 | 3,713,317 | -71,934 | 0.15% | 4,748,095 |
| 2022-05-25 | 2022-05-23 | 1.035 | 3,785,251 | -39,416 | 0.15% | 3,918,155 |
| 2022-05-23 | 2022-05-19 | 0.984 | 3,824,667 | +39,416 | 0.15% | 3,764,889 |
| 2022-05-20 | 2022-05-18 | 0.974 | 3,785,251 | -5,913 | 0.15% | 3,687,676 |
| 2022-05-19 | 2022-05-17 | 0.954 | 3,791,164 | -9,854 | 0.15% | 3,616,490 |
| 2022-05-18 | 2022-05-16 | 0.934 | 3,801,018 | +5,913 | 0.15% | 3,548,743 |
| 2022-05-17 | 2022-05-13 | 0.954 | 3,795,105 | -3,942 | 0.15% | 3,620,249 |
| 2022-05-16 | 2022-05-12 | 0.995 | 3,799,047 | -19,708 | 0.15% | 3,778,223 |
| 2022-05-13 | 2022-05-11 | 1.035 | 3,818,755 | -15,766 | 0.15% | 3,952,836 |
| 2022-05-12 | 2022-05-10 | 1.055 | 3,834,521 | +19,708 | 0.15% | 4,046,982 |
| 2022-05-10 | 2022-05-05 | 1.086 | 3,814,813 | +3,941 | 0.15% | 4,142,322 |
| 2022-05-05 | 2022-05-03 | 1.116 | 3,810,872 | -19,708 | 0.15% | 4,254,062 |
| 2022-05-04 | 2022-04-29 | 1.096 | 3,830,580 | +15,767 | 0.15% | 4,198,316 |
| 2022-05-03 | 2022-04-28 | 1.055 | 3,814,813 | +7,883 | 0.15% | 4,026,182 |
| 2022-04-28 | 2022-04-26 | 1.025 | 3,806,930 | +9,854 | 0.15% | 3,901,962 |
| 2022-04-25 | 2022-04-21 | 1.045 | 3,797,076 | +9,854 | 0.15% | 3,968,929 |
| 2022-04-22 | 2022-04-20 | 1.066 | 3,787,222 | -21,679 | 0.15% | 4,035,495 |
| 2022-04-20 | 2022-04-14 | 1.147 | 3,808,901 | -7,883 | 0.15% | 4,367,822 |
| 2022-04-14 | 2022-04-12 | 1.096 | 3,816,784 | +57,153 | 0.15% | 4,183,195 |
| 2022-04-13 | 2022-04-11 | 1.116 | 3,759,631 | +9,854 | 0.15% | 4,196,862 |
| 2022-04-11 | 2022-04-07 | 1.157 | 3,749,777 | -9,854 | 0.15% | 4,338,075 |
| 2022-04-08 | 2022-04-06 | 1.208 | 3,759,631 | -62,080 | 0.15% | 4,540,242 |
| 2022-04-01 | 2022-03-30 | 1.208 | 3,821,711 | +19,708 | 0.15% | 4,615,211 |
| 2022-03-31 | 2022-03-29 | 1.126 | 3,802,003 | -4,927 | 0.15% | 4,282,745 |
| 2022-03-30 | 2022-03-28 | 1.126 | 3,806,930 | +19,708 | 0.15% | 4,288,295 |
| 2022-03-29 | 2022-03-25 | 1.126 | 3,787,222 | +113,321 | 0.15% | 4,266,095 |
| 2022-03-28 | 2022-03-24 | 1.167 | 3,673,901 | -31,533 | 0.15% | 4,287,579 |
| 2022-03-25 | 2022-03-23 | 1.258 | 3,705,434 | +7,884 | 0.15% | 4,662,808 |
| 2022-03-24 | 2022-03-22 | 1.248 | 3,697,550 | -9,854 | 0.15% | 4,615,364 |
| 2022-03-21 | 2022-03-17 | 1.197 | 3,707,404 | +63,065 | 0.15% | 4,439,548 |
| 2022-03-17 | 2022-03-15 | 1.045 | 3,644,339 | -3,941 | 0.15% | 3,809,279 |
| 2022-03-16 | 2022-03-14 | 1.106 | 3,648,280 | +16,751 | 0.15% | 4,035,538 |
| 2022-03-14 | 2022-03-10 | 1.299 | 3,631,529 | -19,708 | 0.15% | 4,717,222 |
| 2022-03-11 | 2022-03-09 | 1.197 | 3,651,237 | +39,416 | 0.15% | 4,372,289 |
| 2022-03-10 | 2022-03-08 | 1.218 | 3,611,821 | -39,416 | 0.15% | 4,398,395 |
| 2022-03-09 | 2022-03-07 | 1.248 | 3,651,237 | +246,351 | 0.15% | 4,557,555 |
| 2022-03-08 | 2022-03-04 | 1.370 | 3,404,886 | +39,416 | 0.14% | 4,664,694 |
| 2022-03-07 | 2022-03-03 | 1.421 | 3,365,470 | -7,883 | 0.14% | 4,781,460 |
| 2022-03-04 | 2022-03-02 | 1.390 | 3,373,353 | -9,854 | 0.14% | 4,689,960 |
| 2022-03-02 | 2022-02-28 | 1.390 | 3,383,207 | +19,708 | 0.14% | 4,703,660 |
| 2022-03-01 | 2022-02-25 | 1.431 | 3,363,499 | +47,299 | 0.14% | 4,812,793 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,316,200 | +49,270 | 0.13% | 4,610,501 |
| 2022-02-22 | 2022-02-18 | 1.461 | 3,266,930 | +27,591 | 0.13% | 4,774,074 |
| 2022-02-17 | 2022-02-15 | 1.502 | 3,239,339 | -19,708 | 0.13% | 4,865,247 |
| 2022-02-16 | 2022-02-14 | 1.441 | 3,259,047 | +15,767 | 0.13% | 4,696,407 |
| 2022-02-15 | 2022-02-11 | 1.502 | 3,243,280 | -74,891 | 0.13% | 4,871,166 |
| 2022-02-10 | 2022-02-08 | 1.421 | 3,318,171 | -6,898 | 0.13% | 4,714,261 |
| 2022-02-09 | 2022-02-07 | 1.380 | 3,325,069 | +1,971 | 0.13% | 4,589,088 |
| 2022-02-08 | 2022-02-04 | 1.400 | 3,323,098 | -8,869 | 0.13% | 4,653,814 |
| 2022-02-07 | 2022-01-31 | 1.370 | 3,331,967 | -17,737 | 0.13% | 4,564,795 |
| 2022-02-04 | 2022-01-27 | 1.350 | 3,349,704 | -43,357 | 0.13% | 4,521,108 |
| 2022-01-28 | 2022-01-26 | 1.360 | 3,393,061 | +161,605 | 0.14% | 4,614,060 |
| 2022-01-27 | 2022-01-25 | 1.390 | 3,231,456 | +67,993 | 0.13% | 4,492,681 |
| 2022-01-26 | 2022-01-24 | 1.421 | 3,163,463 | +44,343 | 0.13% | 4,494,461 |
| 2022-01-20 | 2022-01-18 | 1.634 | 3,119,120 | +59,124 | 0.13% | 5,096,180 |
| 2022-01-19 | 2022-01-17 | 1.573 | 3,059,996 | +51,241 | 0.12% | 4,813,260 |
| 2022-01-18 | 2022-01-14 | 1.614 | 3,008,755 | +19,708 | 0.12% | 4,854,793 |
| 2022-01-17 | 2022-01-13 | 1.644 | 2,989,047 | +9,854 | 0.12% | 4,913,993 |
| 2022-01-14 | 2022-01-12 | 1.705 | 2,979,193 | -19,708 | 0.12% | 5,079,193 |
| 2022-01-13 | 2022-01-11 | 1.674 | 2,998,901 | -19,708 | 0.12% | 5,021,493 |
| 2022-01-12 | 2022-01-10 | 1.695 | 3,018,609 | -29,562 | 0.12% | 5,115,760 |
| 2022-01-11 | 2022-01-07 | 1.674 | 3,048,171 | +55,183 | 0.12% | 5,103,993 |
| 2022-01-10 | 2022-01-06 | 1.674 | 2,992,988 | +17,737 | 0.12% | 5,011,592 |
| 2022-01-07 | 2022-01-05 | 1.715 | 2,975,251 | +39,416 | 0.12% | 5,102,666 |
| 2022-01-06 | 2022-01-04 | 1.817 | 2,935,835 | -19,708 | 0.12% | 5,332,999 |
| 2022-01-05 | 2022-01-03 | 1.898 | 2,955,543 | -32,518 | 0.12% | 5,608,745 |
| 2022-01-04 | 2021-12-31 | 1.786 | 2,988,061 | +24,635 | 0.12% | 5,336,898 |
| 2022-01-03 | 2021-12-29 | 1.776 | 2,963,426 | -6,898 | 0.12% | 5,262,825 |
| 2021-12-30 | 2021-12-28 | 1.776 | 2,970,324 | +54,197 | 0.12% | 5,275,075 |
| 2021-12-29 | 2021-12-24 | 1.837 | 2,916,127 | -24,635 | 0.12% | 5,356,385 |
| 2021-12-28 | 2021-12-22 | 1.756 | 2,940,762 | -9,854 | 0.12% | 5,162,889 |
| 2021-12-23 | 2021-12-21 | 1.817 | 2,950,616 | -29,562 | 0.12% | 5,359,849 |
| 2021-12-22 | 2021-12-20 | 1.766 | 2,980,178 | +37,445 | 0.12% | 5,262,332 |
| 2021-12-21 | 2021-12-17 | 1.908 | 2,942,733 | +164,562 | 0.12% | 5,614,299 |
| 2021-12-20 | 2021-12-16 | 1.959 | 2,778,171 | +19,708 | 0.11% | 5,441,305 |
| 2021-12-17 | 2021-12-15 | 1.877 | 2,758,463 | +94,599 | 0.11% | 5,178,759 |
| 2021-12-16 | 2021-12-14 | 1.877 | 2,663,864 | +45,328 | 0.11% | 5,001,158 |
| 2021-12-15 | 2021-12-13 | 2.030 | 2,618,536 | -13,795 | 0.11% | 5,314,658 |
| 2021-12-14 | 2021-12-10 | 2.019 | 2,632,331 | -51,241 | 0.11% | 5,315,944 |
| 2021-12-13 | 2021-12-09 | 2.080 | 2,683,572 | -57,154 | 0.11% | 5,582,824 |
| 2021-12-09 | 2021-12-07 | 1.979 | 2,740,726 | -76,861 | 0.11% | 5,423,592 |
| 2021-12-08 | 2021-12-06 | 1.918 | 2,817,587 | -3,942 | 0.11% | 5,404,132 |
| 2021-12-07 | 2021-12-03 | 1.928 | 2,821,529 | -36,459 | 0.11% | 5,440,326 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,857,988 | -49,271 | 0.12% | 5,655,641 |
| 2021-12-03 | 2021-12-01 | 1.827 | 2,907,259 | -14,781 | 0.12% | 5,310,593 |
| 2021-12-02 | 2021-11-30 | 1.786 | 2,922,040 | +8,869 | 0.12% | 5,218,980 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,913,171 | -40,401 | 0.12% | 5,528,335 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,953,572 | +19,708 | 0.12% | 5,275,298 |
| 2021-11-29 | 2021-11-25 | 1.806 | 2,933,864 | +4,927 | 0.12% | 5,299,645 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,928,937 | -63,066 | 0.12% | 5,469,085 |
| 2021-11-25 | 2021-11-23 | 1.786 | 2,992,003 | +39,416 | 0.12% | 5,343,939 |
| 2021-11-24 | 2021-11-22 | 1.817 | 2,952,587 | +8,869 | 0.12% | 5,363,429 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,943,718 | +100,511 | 0.12% | 5,377,192 |
| 2021-11-22 | 2021-11-18 | 1.989 | 2,843,207 | -13,796 | 0.11% | 5,655,244 |
| 2021-11-19 | 2021-11-17 | 1.918 | 2,857,003 | -29,562 | 0.12% | 5,479,732 |
| 2021-11-17 | 2021-11-15 | 1.806 | 2,886,565 | +104,452 | 0.12% | 5,214,205 |
| 2021-11-16 | 2021-11-12 | 1.877 | 2,782,113 | -8,868 | 0.11% | 5,223,160 |
| 2021-11-15 | 2021-11-11 | 1.867 | 2,790,981 | +14,781 | 0.11% | 5,211,485 |
| 2021-11-12 | 2021-11-10 | 1.796 | 2,776,200 | -78,832 | 0.11% | 4,986,672 |
| 2021-11-11 | 2021-11-09 | 1.867 | 2,855,032 | +9,854 | 0.11% | 5,331,085 |
| 2021-11-10 | 2021-11-08 | 1.806 | 2,845,178 | +50,255 | 0.11% | 5,139,445 |
| 2021-11-09 | 2021-11-05 | 1.857 | 2,794,923 | +88,686 | 0.11% | 5,190,483 |
| 2021-11-08 | 2021-11-04 | 2.050 | 2,706,237 | -52,226 | 0.11% | 5,547,585 |
| 2021-11-05 | 2021-11-03 | 1.938 | 2,758,463 | +80,803 | 0.11% | 5,346,719 |
| 2021-11-04 | 2021-11-02 | 1.928 | 2,677,660 | +91,642 | 0.11% | 5,162,925 |
| 2021-11-03 | 2021-11-01 | 2.080 | 2,586,018 | +184,270 | 0.10% | 5,379,875 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,401,748 | +8,869 | 0.10% | 5,264,632 |
| 2021-11-01 | 2021-10-28 | 2.141 | 2,392,879 | +22,664 | 0.10% | 5,123,774 |
| 2021-10-29 | 2021-10-27 | 2.101 | 2,370,215 | +46,314 | 0.10% | 4,979,032 |
| 2021-10-28 | 2021-10-26 | 2.151 | 2,323,901 | +40,402 | 0.09% | 4,999,658 |
| 2021-10-27 | 2021-10-25 | 2.304 | 2,283,499 | +78,832 | 0.09% | 5,260,336 |
| 2021-10-26 | 2021-10-22 | 2.283 | 2,204,667 | +88,686 | 0.09% | 5,033,990 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,115,981 | +45,328 | 0.09% | 5,089,169 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,070,653 | -20,693 | 0.08% | 5,190,283 |
| 2021-10-21 | 2021-10-19 | 2.466 | 2,091,346 | -102,482 | 0.08% | 5,157,259 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,193,828 | +183,285 | 0.09% | 5,187,347 |
| 2021-10-19 | 2021-10-15 | 2.446 | 2,010,543 | -149,781 | 0.08% | 4,917,192 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,160,324 | +38,430 | 0.09% | 5,020,433 |
| 2021-10-15 | 2021-10-11 | 2.476 | 2,121,894 | +172,446 | 0.09% | 5,254,124 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,949,448 | +159,635 | 0.08% | 5,044,738 |
| 2021-10-11 | 2021-10-07 | 2.852 | 1,789,813 | -266,059 | 0.07% | 5,103,884 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,055,872 | -61,095 | 0.08% | 5,591,363 |
| 2021-10-07 | 2021-10-05 | 2.446 | 2,116,967 | +29,563 | 0.09% | 5,177,474 |
| 2021-10-06 | 2021-10-04 | 2.730 | 2,087,404 | +204,963 | 0.08% | 5,698,304 |
| 2021-10-05 | 2021-09-30 | 2.598 | 1,882,441 | -55,182 | 0.08% | 4,890,442 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,937,623 | -234,526 | 0.08% | 4,837,168 |
| 2021-09-30 | 2021-09-28 | 2.405 | 2,172,149 | -160,620 | 0.09% | 5,224,260 |
| 2021-09-29 | 2021-09-27 | 2.040 | 2,332,769 | +147,810 | 0.09% | 4,758,330 |
| 2021-09-28 | 2021-09-24 | 2.263 | 2,184,959 | -104,453 | 0.09% | 4,944,643 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,289,412 | -149,781 | 0.09% | 4,646,658 |
| 2021-09-24 | 2021-09-21 | 1.756 | 2,439,193 | +27,591 | 0.10% | 4,282,320 |
| 2021-09-23 | 2021-09-20 | 1.593 | 2,411,602 | -15,766 | 0.10% | 3,842,307 |
| 2021-09-21 | 2021-09-17 | 1.715 | 2,427,368 | +15,766 | 0.10% | 4,163,026 |
| 2021-09-20 | 2021-09-16 | 1.634 | 2,411,602 | -12,810 | 0.10% | 3,940,200 |
| 2021-09-16 | 2021-09-14 | 1.705 | 2,424,412 | +16,752 | 0.10% | 4,133,353 |
| 2021-09-15 | 2021-09-13 | 1.806 | 2,407,660 | +39,416 | 0.10% | 4,349,126 |
| 2021-09-14 | 2021-09-10 | 1.837 | 2,368,244 | -9,854 | 0.10% | 4,350,026 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,378,098 | +187,226 | 0.10% | 4,440,526 |
| 2021-09-10 | 2021-09-08 | 1.948 | 2,190,872 | +70,949 | 0.09% | 4,268,792 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,119,923 | -218,759 | 0.09% | 4,302,659 |
| 2021-09-08 | 2021-09-06 | 1.817 | 2,338,682 | +33,504 | 0.09% | 4,248,259 |
| 2021-09-07 | 2021-09-03 | 1.837 | 2,305,178 | +59,124 | 0.09% | 4,234,185 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,246,054 | -60,110 | 0.09% | 3,966,032 |
| 2021-09-03 | 2021-09-01 | 1.583 | 2,306,164 | -98,540 | 0.09% | 3,650,914 |
| 2021-09-02 | 2021-08-31 | 1.603 | 2,404,704 | -85,730 | 0.10% | 3,855,720 |
| 2021-09-01 | 2021-08-30 | 1.512 | 2,490,434 | +88,686 | 0.10% | 3,765,721 |
| 2021-08-30 | 2021-08-26 | 1.411 | 2,401,748 | -82,773 | 0.10% | 3,387,888 |
| 2021-08-27 | 2021-08-25 | 1.664 | 2,484,521 | +121,204 | 0.10% | 4,134,979 |
| 2021-08-25 | 2021-08-23 | 1.492 | 2,363,317 | -88,686 | 0.10% | 3,525,544 |
| 2021-08-24 | 2021-08-20 | 1.380 | 2,452,003 | +116,277 | 0.10% | 3,384,127 |
| 2021-08-23 | 2021-08-19 | 1.431 | 2,335,726 | +9,854 | 0.09% | 3,342,164 |
| 2021-08-20 | 2021-08-18 | 1.563 | 2,325,872 | +29,562 | 0.09% | 3,634,907 |
| 2021-08-19 | 2021-08-17 | 1.603 | 2,296,310 | -137,956 | 0.09% | 3,681,920 |
| 2021-08-18 | 2021-08-16 | 1.685 | 2,434,266 | +14,781 | 0.10% | 4,100,746 |
| 2021-08-17 | 2021-08-13 | 1.745 | 2,419,485 | -9,854 | 0.10% | 4,223,166 |
| 2021-08-16 | 2021-08-12 | 1.827 | 2,429,339 | +19,708 | 0.10% | 4,437,593 |
| 2021-08-11 | 2021-08-09 | 1.888 | 2,409,631 | -32,518 | 0.10% | 4,548,312 |
| 2021-08-10 | 2021-08-06 | 1.877 | 2,442,149 | -19,708 | 0.10% | 4,584,909 |
| 2021-08-09 | 2021-08-05 | 1.654 | 2,461,857 | +19,708 | 0.10% | 4,072,276 |
| 2021-08-06 | 2021-08-04 | 1.715 | 2,442,149 | +135,000 | 0.10% | 4,188,376 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,307,149 | +68,978 | 0.09% | 3,792,953 |
| 2021-08-04 | 2021-08-02 | 1.796 | 2,238,171 | -11,825 | 0.09% | 4,020,252 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,249,996 | +108,394 | 0.09% | 3,927,326 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,141,602 | +68,979 | 0.09% | 3,716,393 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,072,623 | +13,795 | 0.08% | 3,849,091 |
| 2021-07-29 | 2021-07-27 | 1.817 | 2,058,828 | -92,628 | 0.08% | 3,739,899 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,151,456 | -70,948 | 0.09% | 4,453,992 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,222,404 | +90,656 | 0.09% | 4,758,743 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,131,748 | -347,846 | 0.09% | 4,780,958 |
| 2021-07-23 | 2021-07-21 | 1.827 | 2,479,594 | -33,504 | 0.10% | 4,529,392 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,513,098 | +985 | 0.10% | 4,233,546 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,512,113 | -86,715 | 0.10% | 4,231,887 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,598,828 | +22,664 | 0.10% | 4,035,114 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,576,164 | +159,635 | 0.10% | 4,209,070 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,416,529 | -25,620 | 0.10% | 3,874,680 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,442,149 | -60,110 | 0.10% | 4,237,943 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,502,259 | -85,729 | 0.10% | 4,012,141 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,587,988 | -1,971 | 0.10% | 3,860,703 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,589,959 | +1,971 | 0.10% | 3,574,527 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,587,988 | -34,489 | 0.10% | 3,571,807 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,622,477 | +67,992 | 0.11% | 3,779,086 |
| 2021-06-30 | 2021-06-28 | 1.319 | 2,554,485 | -68,978 | 0.10% | 3,370,028 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,623,463 | +7,883 | 0.11% | 2,981,809 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,615,580 | +9,854 | 0.11% | 2,866,676 |
| 2021-06-17 | 2021-06-15 | 1.076 | 2,605,726 | -9,854 | 0.10% | 2,802,989 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,615,580 | +45,591 | 0.11% | 3,021,166 |
| 2021-06-07 | 2021-06-03 | 1.134 | 2,569,989 | +38,440 | 0.11% | 2,915,019 |
| 2021-06-01 | 2021-05-28 | 1.093 | 2,531,549 | +48,049 | 0.10% | 2,766,045 |
| 2021-05-31 | 2021-05-27 | 1.061 | 2,483,500 | -3,844 | 0.10% | 2,636,016 |
| 2021-05-28 | 2021-05-26 | 1.072 | 2,487,344 | -11,532 | 0.10% | 2,665,979 |
| 2021-05-20 | 2021-05-17 | 1.093 | 2,498,876 | +11,532 | 0.10% | 2,730,346 |
| 2021-05-17 | 2021-05-13 | 1.093 | 2,487,344 | +9,610 | 0.10% | 2,717,746 |
| 2021-05-12 | 2021-05-10 | 1.134 | 2,477,734 | -17,298 | 0.10% | 2,810,379 |
| 2021-05-05 | 2021-05-03 | 1.186 | 2,495,032 | +17,298 | 0.10% | 2,959,815 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,477,734 | +85,720 | 0.10% | 3,042,428 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,392,014 | -11,532 | 0.10% | 3,011,846 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,403,546 | +43,244 | 0.10% | 3,126,411 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,360,302 | -85,527 | 0.10% | 3,119,284 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,445,829 | +9,609 | 0.10% | 3,028,703 |
| 2021-04-23 | 2021-04-21 | 1.165 | 2,436,220 | +40,362 | 0.10% | 2,839,345 |
| 2021-04-22 | 2021-04-20 | 1.186 | 2,395,858 | +8,649 | 0.10% | 2,842,167 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,387,209 | +48,049 | 0.10% | 2,856,748 |
| 2021-04-15 | 2021-04-13 | 1.197 | 2,339,160 | -28,830 | 0.10% | 2,799,248 |
| 2021-04-14 | 2021-04-12 | 1.176 | 2,367,990 | +28,830 | 0.10% | 2,784,466 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,339,160 | -28,830 | 0.10% | 2,799,248 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,367,990 | +4,805 | 0.10% | 2,809,108 |
| 2021-04-08 | 2021-04-01 | 1.218 | 2,363,185 | -9,610 | 0.10% | 2,877,181 |
| 2021-04-07 | 2021-03-31 | 1.207 | 2,372,795 | +28,830 | 0.10% | 2,864,190 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,343,965 | +19,220 | 0.10% | 2,804,998 |
| 2021-03-31 | 2021-03-29 | 1.270 | 2,324,745 | -33,635 | 0.10% | 2,951,337 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,358,380 | +3,844 | 0.10% | 3,067,662 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,354,536 | +99,943 | 0.10% | 3,038,160 |
| 2021-03-26 | 2021-03-24 | 1.259 | 2,254,593 | -50,933 | 0.09% | 2,838,816 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,305,526 | -5,766 | 0.10% | 3,118,868 |
| 2021-03-23 | 2021-03-19 | 1.322 | 2,311,292 | -19,219 | 0.10% | 3,054,514 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,330,511 | -65,347 | 0.10% | 3,055,662 |
| 2021-03-15 | 2021-03-11 | 1.290 | 2,395,858 | +48,049 | 0.10% | 3,091,480 |
| 2021-03-12 | 2021-03-10 | 1.238 | 2,347,809 | -43,244 | 0.10% | 2,907,324 |
| 2021-03-11 | 2021-03-09 | 1.207 | 2,391,053 | -72,074 | 0.10% | 2,886,229 |
| 2021-03-10 | 2021-03-08 | 1.238 | 2,463,127 | +24,025 | 0.10% | 3,050,123 |
| 2021-03-08 | 2021-03-04 | 1.374 | 2,439,102 | -30,752 | 0.10% | 3,350,330 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,469,854 | +1,922 | 0.10% | 3,495,375 |
| 2021-03-04 | 2021-03-02 | 1.353 | 2,467,932 | -61,503 | 0.10% | 3,338,568 |
| 2021-03-02 | 2021-02-26 | 1.363 | 2,529,435 | +48,049 | 0.10% | 3,448,089 |
| 2021-02-26 | 2021-02-24 | 1.374 | 2,481,386 | -62,464 | 0.10% | 3,408,411 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,543,850 | -28,829 | 0.10% | 3,758,924 |
| 2021-02-24 | 2021-02-22 | 1.478 | 2,572,679 | -113,396 | 0.11% | 3,801,523 |
| 2021-02-23 | 2021-02-19 | 1.571 | 2,686,075 | -28,830 | 0.11% | 4,220,644 |
| 2021-02-22 | 2021-02-18 | 1.603 | 2,714,905 | +14,415 | 0.11% | 4,350,699 |
| 2021-02-19 | 2021-02-17 | 1.707 | 2,700,490 | -60,542 | 0.11% | 4,608,611 |
| 2021-02-18 | 2021-02-16 | 1.707 | 2,761,032 | +28,829 | 0.11% | 4,711,931 |
| 2021-02-17 | 2021-02-11 | 1.696 | 2,732,203 | +9,610 | 0.11% | 4,634,301 |
| 2021-02-16 | 2021-02-09 | 1.644 | 2,722,593 | -40,361 | 0.11% | 4,476,344 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,762,954 | -123,967 | 0.11% | 4,600,206 |
| 2021-02-09 | 2021-02-05 | 1.509 | 2,886,921 | +119,162 | 0.12% | 4,355,987 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,767,759 | +96,098 | 0.11% | 4,377,796 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,671,661 | +136,460 | 0.11% | 4,253,598 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,535,201 | -155,679 | 0.10% | 4,221,007 |
| 2021-02-03 | 2021-02-01 | 1.446 | 2,690,880 | +33,634 | 0.11% | 3,892,179 |
| 2021-02-02 | 2021-01-29 | 1.561 | 2,657,246 | +19,220 | 0.11% | 4,147,694 |
| 2021-02-01 | 2021-01-28 | 1.561 | 2,638,026 | -4,805 | 0.11% | 4,117,693 |
| 2021-01-29 | 2021-01-27 | 1.655 | 2,642,831 | +288,295 | 0.11% | 4,372,705 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,354,536 | -19,220 | 0.10% | 4,214,222 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,373,756 | +129,733 | 0.10% | 4,051,012 |
| 2021-01-26 | 2021-01-22 | 1.790 | 2,244,023 | +187,392 | 0.09% | 4,016,423 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,056,631 | -294,061 | 0.08% | 3,852,233 |
| 2021-01-22 | 2021-01-20 | 1.457 | 2,350,692 | -46,127 | 0.10% | 3,424,581 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,396,819 | +127,811 | 0.10% | 3,491,780 |
| 2021-01-20 | 2021-01-18 | 1.228 | 2,269,008 | +131,655 | 0.09% | 2,786,132 |
| 2021-01-19 | 2021-01-15 | 0.864 | 2,137,353 | -43,245 | 0.09% | 1,846,027 |
| 2021-01-18 | 2021-01-14 | 0.822 | 2,180,598 | -28,829 | 0.09% | 1,792,612 |
| 2021-01-15 | 2021-01-13 | 0.812 | 2,209,427 | -48,049 | 0.09% | 1,793,320 |
| 2021-01-14 | 2021-01-12 | 0.822 | 2,257,476 | +9,609 | 0.09% | 1,855,812 |
| 2021-01-06 | 2021-01-04 | 0.822 | 2,247,867 | -45,358 | 0.09% | 1,847,912 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,293,225 | -48,049 | 0.09% | 1,909,063 |
| 2020-12-30 | 2020-12-28 | 0.832 | 2,341,274 | -2,307 | 0.10% | 1,949,063 |
| 2020-12-29 | 2020-12-24 | 0.822 | 2,343,581 | -105,708 | 0.10% | 1,926,596 |
| 2020-12-22 | 2020-12-18 | 0.801 | 2,449,289 | +57,659 | 0.10% | 1,962,521 |
| 2020-12-21 | 2020-12-17 | 0.770 | 2,391,630 | +48,049 | 0.10% | 1,841,660 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,343,581 | +76,879 | 0.10% | 1,877,822 |
| 2020-12-14 | 2020-12-10 | 0.864 | 2,266,702 | +192,197 | 0.09% | 1,957,745 |
| 2020-12-11 | 2020-12-09 | 0.822 | 2,074,505 | -48,049 | 0.09% | 1,705,396 |
| 2020-12-10 | 2020-12-08 | 0.832 | 2,122,554 | -96,099 | 0.09% | 1,766,983 |
| 2020-12-09 | 2020-12-07 | 0.832 | 2,218,653 | +9,610 | 0.09% | 1,846,984 |
| 2020-12-08 | 2020-12-04 | 0.749 | 2,209,043 | -9,610 | 0.09% | 1,655,085 |
| 2020-12-07 | 2020-12-03 | 0.770 | 2,218,653 | -24,024 | 0.09% | 1,708,460 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,242,677 | +211,416 | 0.09% | 1,773,634 |
| 2020-12-03 | 2020-12-01 | 0.770 | 2,031,261 | -76,878 | 0.08% | 1,564,160 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,108,139 | -9,610 | 0.09% | 1,689,171 |
| 2020-12-01 | 2020-11-27 | 0.676 | 2,117,749 | -9,610 | 0.09% | 1,432,424 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,127,359 | -19,220 | 0.09% | 1,416,786 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,146,579 | -403,613 | 0.09% | 1,563,610 |
| 2020-11-03 | 2020-10-30 | 0.572 | 2,550,192 | -19,220 | 0.11% | 1,459,551 |
| 2020-10-19 | 2020-10-15 | 0.583 | 2,569,412 | -202,768 | 0.11% | 1,497,288 |
| 2020-10-16 | 2020-10-14 | 0.604 | 2,772,180 | +9,610 | 0.11% | 1,673,143 |
| 2020-10-15 | 2020-10-12 | 0.583 | 2,762,570 | -221,026 | 0.11% | 1,609,848 |
| 2020-10-14 | 2020-10-09 | 0.614 | 2,983,596 | -96,099 | 0.12% | 1,831,790 |
| 2020-10-12 | 2020-10-08 | 0.645 | 3,079,695 | +35,557 | 0.13% | 1,986,932 |
| 2020-09-28 | 2020-09-24 | 0.531 | 3,044,138 | +38,439 | 0.13% | 1,615,542 |
| 2020-09-24 | 2020-09-22 | 0.562 | 3,005,699 | -129,733 | 0.12% | 1,688,974 |
| 2020-08-31 | 2020-08-27 | 0.614 | 3,135,432 | -19,219 | 0.13% | 1,925,010 |
| 2020-08-26 | 2020-08-24 | 0.604 | 3,154,651 | +38,439 | 0.13% | 1,903,983 |
| 2020-08-17 | 2020-08-13 | 0.614 | 3,116,212 | +837,017 | 0.13% | 1,913,210 |
| 2020-08-11 | 2020-08-07 | 0.614 | 2,279,195 | -4,805 | 0.09% | 1,399,320 |
| 2020-07-31 | 2020-07-29 | 0.583 | 2,284,000 | -6,726 | 0.09% | 1,330,968 |
| 2020-07-29 | 2020-07-27 | 0.562 | 2,290,726 | +9,609 | 0.09% | 1,287,213 |
| 2020-07-13 | 2020-07-09 | 0.656 | 2,281,117 | -48,049 | 0.09% | 1,495,450 |
| 2020-07-06 | 2020-07-02 | 0.687 | 2,329,166 | -9,610 | 0.10% | 1,599,661 |
| 2020-06-24 | 2020-06-22 | 0.708 | 2,338,776 | -25,946 | 0.10% | 1,654,936 |
| 2020-06-22 | 2020-06-18 | 0.718 | 2,364,722 | -33,635 | 0.10% | 1,697,903 |
| 2020-06-19 | 2020-06-17 | 0.708 | 2,398,357 | -9,610 | 0.10% | 1,697,096 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,407,967 | -60,542 | 0.10% | 1,628,724 |
| 2020-06-17 | 2020-06-15 | 0.708 | 2,468,509 | -9,609 | 0.10% | 1,746,736 |
| 2020-06-15 | 2020-06-11 | 0.604 | 2,478,118 | -9,610 | 0.10% | 1,495,663 |
| 2020-06-12 | 2020-06-10 | 0.604 | 2,487,728 | -48,049 | 0.10% | 1,501,463 |
| 2020-06-11 | 2020-06-09 | 0.572 | 2,535,777 | +9,609 | 0.10% | 1,451,301 |
| 2020-05-28 | 2020-05-26 | 0.552 | 2,526,168 | -77,839 | 0.10% | 1,393,227 |
| 2020-05-27 | 2020-05-25 | 0.541 | 2,604,007 | -18,259 | 0.11% | 1,409,059 |
| 2020-05-11 | 2020-05-07 | 0.572 | 2,622,266 | -9,610 | 0.11% | 1,500,801 |
| 2020-04-09 | 2020-04-07 | 0.583 | 2,631,876 | -9,610 | 0.11% | 1,533,688 |
| 2020-04-07 | 2020-04-03 | 0.562 | 2,641,486 | -52,854 | 0.11% | 1,484,314 |
| 2020-03-26 | 2020-03-24 | 0.458 | 2,694,340 | +9,610 | 0.11% | 1,233,641 |
| 2020-03-25 | 2020-03-23 | 0.437 | 2,684,730 | +12,493 | 0.11% | 1,173,366 |
| 2020-03-24 | 2020-03-20 | 0.447 | 2,672,237 | -9,610 | 0.11% | 1,195,713 |
| 2020-03-23 | 2020-03-19 | 0.437 | 2,681,847 | +9,610 | 0.11% | 1,172,106 |
| 2020-03-20 | 2020-03-18 | 0.447 | 2,672,237 | -24,025 | 0.11% | 1,195,713 |
| 2020-03-17 | 2020-03-13 | 0.593 | 2,696,262 | +48,049 | 0.11% | 1,599,266 |
| 2020-03-16 | 2020-03-12 | 0.604 | 2,648,213 | -9,610 | 0.11% | 1,598,323 |
| 2020-03-13 | 2020-03-11 | 0.614 | 2,657,823 | -13,453 | 0.11% | 1,631,780 |
| 2020-03-11 | 2020-03-09 | 0.624 | 2,671,276 | +19,219 | 0.11% | 1,667,837 |
| 2020-03-09 | 2020-03-05 | 0.635 | 2,652,057 | +48,050 | 0.11% | 1,683,435 |
| 2020-02-27 | 2020-02-25 | 0.635 | 2,604,007 | -19,220 | 0.11% | 1,652,934 |
| 2020-02-24 | 2020-02-20 | 0.635 | 2,623,227 | +48,049 | 0.11% | 1,665,135 |
| 2020-02-21 | 2020-02-19 | 0.635 | 2,575,178 | +19,220 | 0.11% | 1,634,635 |
| 2020-02-19 | 2020-02-17 | 0.645 | 2,555,958 | -2,458 | 0.11% | 1,649,032 |
| 2020-02-18 | 2020-02-14 | 0.614 | 2,558,416 | -48,050 | 0.11% | 1,570,749 |
| 2020-02-17 | 2020-02-13 | 0.666 | 2,606,466 | +38,440 | 0.11% | 1,735,864 |
| 2020-02-14 | 2020-02-12 | 0.760 | 2,568,026 | +167,211 | 0.11% | 1,950,769 |
| 2020-02-13 | 2020-02-11 | 0.583 | 2,400,815 | +9,610 | 0.10% | 1,399,041 |
| 2020-02-12 | 2020-02-10 | 0.593 | 2,391,205 | +19,220 | 0.10% | 1,418,324 |
| 2020-02-10 | 2020-02-06 | 0.624 | 2,371,985 | +28,829 | 0.10% | 1,480,972 |
| 2020-02-03 | 2020-01-30 | 0.645 | 2,343,156 | +28,830 | 0.10% | 1,511,738 |
| 2020-01-30 | 2020-01-24 | 0.718 | 2,314,326 | -19,220 | 0.10% | 1,661,718 |
| 2020-01-23 | 2020-01-21 | 0.739 | 2,333,546 | -961 | 0.10% | 1,724,084 |
| 2020-01-09 | 2020-01-07 | 0.853 | 2,334,507 | +19,220 | 0.10% | 1,992,015 |
| 2020-01-07 | 2020-01-03 | 0.832 | 2,315,287 | +38,439 | 0.10% | 1,927,429 |
| 2020-01-06 | 2020-01-02 | 0.874 | 2,276,848 | -19,220 | 0.09% | 1,990,201 |
| 2019-12-20 | 2019-12-18 | 0.885 | 2,296,068 | +28,830 | 0.09% | 2,030,894 |
| 2019-12-18 | 2019-12-16 | 0.905 | 2,267,238 | +19,220 | 0.09% | 2,052,580 |
| 2019-12-16 | 2019-12-12 | 0.895 | 2,248,018 | +19,219 | 0.09% | 2,011,786 |
| 2019-12-13 | 2019-12-11 | 0.937 | 2,228,799 | -79,761 | 0.09% | 2,087,359 |
| 2019-11-20 | 2019-11-18 | 0.874 | 2,308,560 | -22,103 | 0.29% | 2,017,921 |
| 2019-11-19 | 2019-11-15 | 0.874 | 2,330,663 | -1,922 | 0.29% | 2,037,241 |
| 2019-11-18 | 2019-11-14 | 0.885 | 2,332,585 | -19,220 | 0.29% | 2,063,194 |
| 2019-11-14 | 2019-11-12 | 0.885 | 2,351,805 | -19,219 | 0.29% | 2,080,194 |
| 2019-11-12 | 2019-11-08 | 0.885 | 2,371,024 | -38,440 | 0.30% | 2,097,194 |
| 2019-11-11 | 2019-11-07 | 0.895 | 2,409,464 | -101,864 | 0.30% | 2,156,267 |
| 2019-11-07 | 2019-11-05 | 0.885 | 2,511,328 | +48,049 | 0.31% | 2,221,294 |
| 2019-11-04 | 2019-10-31 | 0.905 | 2,463,279 | -9,610 | 0.31% | 2,230,060 |
| 2019-10-30 | 2019-10-28 | 0.874 | 2,472,889 | -3,844 | 0.31% | 2,161,561 |
| 2019-10-29 | 2019-10-25 | 0.874 | 2,476,733 | +28,830 | 0.31% | 2,164,921 |
| 2019-10-28 | 2019-10-24 | 0.895 | 2,447,903 | -28,830 | 0.31% | 2,190,667 |
| 2019-10-22 | 2019-10-18 | 0.864 | 2,476,733 | +28,830 | 0.31% | 2,139,148 |
| 2019-10-21 | 2019-10-17 | 0.905 | 2,447,903 | -31,713 | 0.31% | 2,216,140 |
| 2019-10-17 | 2019-10-15 | 0.749 | 2,479,616 | -38,439 | 0.31% | 1,857,807 |
| 2019-10-15 | 2019-10-11 | 0.739 | 2,518,055 | -109,552 | 0.31% | 1,860,404 |
| 2019-09-03 | 2019-08-30 | 0.832 | 2,627,607 | -28,830 | 0.33% | 2,187,429 |
| 2019-09-02 | 2019-08-29 | 0.874 | 2,656,437 | -74,957 | 0.33% | 2,322,001 |
| 2019-08-29 | 2019-08-27 | 0.770 | 2,731,394 | -9,609 | 0.34% | 2,103,293 |
| 2019-08-28 | 2019-08-26 | 0.739 | 2,741,003 | -14,415 | 0.34% | 2,025,123 |
| 2019-08-27 | 2019-08-23 | 0.624 | 2,755,418 | +961 | 0.34% | 1,720,372 |
| 2019-08-23 | 2019-08-21 | 0.666 | 2,754,457 | -28,830 | 0.34% | 1,834,424 |
| 2019-08-21 | 2019-08-19 | 0.760 | 2,783,287 | -70,152 | 0.35% | 2,114,290 |
| 2019-04-01 | 2019-03-28 | 1.072 | 2,853,439 | +52,855 | 0.36% | 3,058,366 |
| 2019-03-29 | 2019-03-27 | 1.072 | 2,800,584 | -48,050 | 0.35% | 3,001,715 |
| 2019-03-28 | 2019-03-26 | 0.968 | 2,848,634 | +9,610 | 0.36% | 2,756,787 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,839,024 | +19,220 | 0.35% | 2,777,030 |
| 2019-03-26 | 2019-03-22 | 1.020 | 2,819,804 | -105,708 | 0.35% | 2,875,601 |
| 2019-03-25 | 2019-03-21 | 1.009 | 2,925,512 | -93,216 | 0.36% | 2,952,958 |
| 2019-03-22 | 2019-03-20 | 1.072 | 3,018,728 | -204,690 | 0.38% | 3,235,526 |
| 2019-03-21 | 2019-03-19 | 0.895 | 3,223,418 | -10,570 | 0.40% | 2,884,687 |
| 2019-03-20 | 2019-03-18 | 0.885 | 3,233,988 | +19,219 | 0.40% | 2,860,494 |
| 2019-03-19 | 2019-03-15 | 0.874 | 3,214,769 | -192,197 | 0.40% | 2,810,041 |
| 2019-03-18 | 2019-03-14 | 0.874 | 3,406,966 | -9,609 | 0.43% | 2,978,041 |
| 2019-03-15 | 2019-03-13 | 0.874 | 3,416,575 | -33,635 | 0.43% | 2,986,441 |
| 2019-03-14 | 2019-03-12 | 0.864 | 3,450,210 | -48,049 | 0.43% | 2,979,938 |
| 2019-03-13 | 2019-03-11 | 0.874 | 3,498,259 | -19,220 | 0.44% | 3,057,841 |
| 2019-03-12 | 2019-03-08 | 0.895 | 3,517,479 | -28,829 | 0.44% | 3,147,847 |
| 2019-03-07 | 2019-03-05 | 0.895 | 3,546,308 | +48,049 | 0.44% | 3,173,646 |
| 2019-03-06 | 2019-03-04 | 0.895 | 3,498,259 | -48,049 | 0.44% | 3,130,647 |
| 2019-03-05 | 2019-03-01 | 0.874 | 3,546,308 | -104,748 | 0.44% | 3,099,841 |
| 2019-03-04 | 2019-02-28 | 0.885 | 3,651,056 | -48,049 | 0.46% | 3,229,394 |
| 2019-03-01 | 2019-02-27 | 0.916 | 3,699,105 | -21,142 | 0.46% | 3,387,373 |
| 2019-02-28 | 2019-02-26 | 0.937 | 3,720,247 | +47,089 | 0.46% | 3,484,159 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,673,158 | -68,230 | 0.46% | 3,440,058 |
| 2019-02-26 | 2019-02-22 | 0.937 | 3,741,388 | +364,213 | 0.47% | 3,503,958 |
| 2019-02-25 | 2019-02-21 | 0.968 | 3,377,175 | -69,191 | 0.42% | 3,268,287 |
| 2019-02-22 | 2019-02-20 | 0.978 | 3,446,366 | +112,435 | 0.43% | 3,371,110 |
| 2019-02-21 | 2019-02-19 | 0.978 | 3,333,931 | -32,673 | 0.42% | 3,261,130 |
| 2019-02-20 | 2019-02-18 | 0.999 | 3,366,604 | +64,386 | 0.42% | 3,363,155 |
| 2019-02-19 | 2019-02-15 | 1.009 | 3,302,218 | -19,220 | 0.41% | 3,333,198 |
| 2019-02-18 | 2019-02-14 | 0.999 | 3,321,438 | +9,610 | 0.41% | 3,318,036 |
| 2019-02-15 | 2019-02-13 | 0.947 | 3,311,828 | +3,844 | 0.41% | 3,136,121 |
| 2019-02-14 | 2019-02-12 | 0.968 | 3,307,984 | -86,489 | 0.41% | 3,201,327 |
| 2019-02-13 | 2019-02-11 | 0.978 | 3,394,473 | -10,571 | 0.42% | 3,320,350 |
| 2019-02-12 | 2019-02-08 | 1.041 | 3,405,044 | -48,049 | 0.42% | 3,543,287 |
| 2019-02-11 | 2019-02-04 | 1.051 | 3,453,093 | +69,191 | 0.43% | 3,629,220 |
| 2019-02-08 | 2019-01-31 | 1.061 | 3,383,902 | +174,899 | 0.42% | 3,591,713 |
| 2019-02-01 | 2019-01-30 | 1.072 | 3,209,003 | +64,386 | 0.40% | 3,439,466 |
| 2019-01-31 | 2019-01-29 | 1.009 | 3,144,617 | -440,131 | 0.39% | 3,174,119 |
| 2019-01-30 | 2019-01-28 | 0.978 | 3,584,748 | -13,454 | 0.45% | 3,506,470 |
| 2019-01-29 | 2019-01-25 | 1.030 | 3,598,202 | +58,621 | 0.45% | 3,706,845 |
| 2019-01-28 | 2019-01-24 | 1.072 | 3,539,581 | +423,794 | 0.44% | 3,793,785 |
| 2019-01-25 | 2019-01-23 | 1.155 | 3,115,787 | +1,365,559 | 0.39% | 3,598,938 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,750,228 | +33,634 | 0.22% | 3,915,766 |
| 2018-10-02 | 2018-09-27 | 2.810 | 1,716,594 | -9,610 | 0.21% | 4,822,975 |
| 2018-09-28 | 2018-09-26 | 2.810 | 1,726,204 | -9,610 | 0.22% | 4,849,975 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,735,814 | -9,610 | 0.22% | 4,822,787 |
| 2018-09-24 | 2018-09-20 | 2.674 | 1,745,424 | -19,219 | 0.22% | 4,667,859 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,764,643 | -7,688 | 0.22% | 4,719,257 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,772,331 | -49,971 | 0.22% | 4,758,260 |
| 2018-08-31 | 2018-08-29 | 2.570 | 1,822,302 | -19,220 | 0.23% | 4,683,828 |
| 2018-08-23 | 2018-08-21 | 2.497 | 1,841,522 | -13,454 | 0.23% | 4,599,089 |
| 2018-08-22 | 2018-08-20 | 2.393 | 1,854,976 | -769 | 0.23% | 4,439,661 |
| 2018-08-21 | 2018-08-17 | 2.373 | 1,855,745 | +28,830 | 0.23% | 4,402,879 |
| 2018-08-17 | 2018-08-15 | 2.404 | 1,826,915 | -11,532 | 0.23% | 4,391,511 |
| 2018-08-01 | 2018-07-30 | 2.601 | 1,838,447 | -38,439 | 0.23% | 4,782,718 |
| 2018-07-27 | 2018-07-25 | 2.601 | 1,876,886 | +9,610 | 0.23% | 4,882,717 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,867,276 | -9,610 | 0.23% | 4,721,701 |
| 2018-07-16 | 2018-07-12 | 2.560 | 1,876,886 | -18,259 | 0.23% | 4,804,594 |
| 2018-07-12 | 2018-07-10 | 2.477 | 1,895,145 | -98,981 | 0.24% | 4,693,567 |
| 2018-07-10 | 2018-07-06 | 2.414 | 1,994,126 | -19,220 | 0.25% | 4,814,201 |
| 2018-07-05 | 2018-07-03 | 2.445 | 2,013,346 | +25,947 | 0.25% | 4,923,454 |
| 2018-06-26 | 2018-06-22 | 2.497 | 1,987,399 | -9,610 | 0.25% | 4,963,408 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,997,009 | +67,269 | 0.25% | 4,904,285 |
| 2018-06-15 | 2018-06-13 | 2.654 | 1,929,740 | -19,220 | 0.24% | 5,120,621 |
| 2018-06-14 | 2018-06-12 | 2.685 | 1,948,960 | +19,220 | 0.24% | 5,232,464 |
| 2018-06-13 | 2018-06-11 | 2.664 | 1,929,740 | +9,609 | 0.24% | 5,140,702 |
| 2018-06-12 | 2018-06-08 | 2.695 | 1,920,131 | +9,610 | 0.24% | 5,175,047 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,910,521 | +30,752 | 0.24% | 5,188,908 |
| 2018-06-08 | 2018-06-06 | 2.789 | 1,879,769 | +19,220 | 0.23% | 5,242,313 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,860,549 | +39,090 | 0.23% | 5,480,181 |
| 2018-06-04 | 2018-05-31 | 3.093 | 1,821,459 | +9,506 | 0.23% | 5,633,295 |
| 2018-05-29 | 2018-05-25 | 3.166 | 1,811,953 | -28,519 | 0.23% | 5,737,321 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,840,472 | +9,507 | 0.23% | 5,808,262 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,830,965 | -95,062 | 0.23% | 5,874,564 |
| 2018-05-24 | 2018-05-21 | 3.061 | 1,926,027 | -9,506 | 0.24% | 5,895,914 |
| 2018-05-21 | 2018-05-17 | 3.040 | 1,935,533 | +28,518 | 0.24% | 5,884,291 |
| 2018-05-15 | 2018-05-11 | 3.030 | 1,907,015 | +57,037 | 0.24% | 5,777,532 |
| 2018-05-07 | 2018-05-03 | 2.967 | 1,849,978 | -19,012 | 0.23% | 5,487,966 |
| 2018-05-04 | 2018-05-02 | 2.977 | 1,868,990 | +9,506 | 0.24% | 5,564,026 |
| 2018-04-27 | 2018-04-25 | 2.956 | 1,859,484 | +9,506 | 0.23% | 5,496,605 |
| 2018-04-24 | 2018-04-20 | 2.956 | 1,849,978 | -9,506 | 0.23% | 5,468,505 |
| 2018-04-20 | 2018-04-18 | 2.935 | 1,859,484 | -9,506 | 0.23% | 5,457,483 |
| 2018-04-19 | 2018-04-17 | 2.903 | 1,868,990 | -19,012 | 0.24% | 5,426,400 |
| 2018-04-13 | 2018-04-11 | 3.030 | 1,888,002 | -9,506 | 0.24% | 5,719,930 |
| 2018-04-12 | 2018-04-10 | 2.967 | 1,897,508 | +28,518 | 0.24% | 5,628,964 |
| 2018-03-28 | 2018-03-26 | 3.019 | 1,868,990 | +47,531 | 0.24% | 5,642,670 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,821,459 | +19,012 | 0.23% | 5,863,225 |
| 2018-03-21 | 2018-03-19 | 3.492 | 1,802,447 | -9,506 | 0.23% | 6,295,009 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,811,953 | -29,116 | 0.23% | 6,461,634 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,841,069 | -9,506 | 0.23% | 6,449,262 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,850,575 | -39,926 | 0.23% | 6,404,693 |
| 2018-03-09 | 2018-03-07 | 3.261 | 1,890,501 | -1,901 | 0.24% | 6,165,018 |
| 2018-02-23 | 2018-02-21 | 3.356 | 1,892,402 | +11,408 | 0.24% | 6,350,382 |
| 2018-02-21 | 2018-02-15 | 3.356 | 1,880,994 | -28,519 | 0.24% | 6,312,100 |
| 2018-02-14 | 2018-02-12 | 3.156 | 1,909,513 | -9,506 | 0.24% | 6,026,146 |
| 2018-02-13 | 2018-02-09 | 3.072 | 1,919,019 | +9,506 | 0.24% | 5,894,648 |
| 2018-02-09 | 2018-02-07 | 3.208 | 1,909,513 | -19,012 | 0.24% | 6,126,581 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,928,525 | +2,852 | 0.24% | 6,004,996 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,925,673 | -9,506 | 0.24% | 6,299,973 |
| 2018-02-06 | 2018-02-02 | 3.303 | 1,935,179 | +33,271 | 0.24% | 6,392,144 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,901,908 | +19,012 | 0.24% | 6,222,224 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,882,896 | -19,012 | 0.24% | 6,338,289 |
| 2018-01-30 | 2018-01-26 | 3.471 | 1,901,908 | -33,271 | 0.24% | 6,602,360 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,935,179 | -23,385 | 0.24% | 6,514,287 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,958,564 | +23,765 | 0.25% | 6,799,038 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,934,799 | +14,259 | 0.24% | 6,838,658 |
| 2018-01-23 | 2018-01-19 | 3.608 | 1,920,540 | -9,506 | 0.24% | 6,929,681 |
| 2018-01-22 | 2018-01-18 | 3.661 | 1,930,046 | +9,506 | 0.24% | 7,065,496 |
| 2018-01-19 | 2018-01-17 | 3.629 | 1,920,540 | +19,012 | 0.24% | 6,970,087 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,901,528 | +5,704 | 0.24% | 6,881,085 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,895,824 | +2,852 | 0.24% | 6,980,103 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,892,972 | -16,161 | 0.24% | 6,850,123 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,909,133 | -22,814 | 0.24% | 7,029,104 |
| 2018-01-11 | 2018-01-09 | 3.734 | 1,931,947 | -19,013 | 0.24% | 7,214,717 |
| 2018-01-10 | 2018-01-08 | 3.661 | 1,950,960 | -24,716 | 0.25% | 7,142,058 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,975,676 | +9,507 | 0.25% | 7,585,852 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,966,169 | -57,988 | 0.25% | 7,445,933 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,024,157 | -114,074 | 0.26% | 7,388,724 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,138,231 | -114,073 | 0.27% | 7,625,179 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,252,304 | -39,926 | 0.28% | 7,984,591 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,292,230 | -56,086 | 0.29% | 8,222,584 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,348,316 | -181,568 | 0.30% | 8,300,257 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,529,884 | -85,555 | 0.32% | 8,622,662 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,615,439 | -109,749 | 0.33% | 8,529,077 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,725,188 | +14,259 | 0.34% | 8,256,286 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,710,929 | -14,259 | 0.34% | 8,127,533 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,725,188 | -14,259 | 0.34% | 8,026,944 |
| 2017-12-18 | 2017-12-14 | 2.914 | 2,739,447 | -95,062 | 0.35% | 7,982,491 |
| 2017-12-15 | 2017-12-13 | 2.882 | 2,834,509 | -85,555 | 0.36% | 8,170,039 |
| 2017-12-14 | 2017-12-12 | 2.819 | 2,920,064 | -57,037 | 0.37% | 8,232,333 |
| 2017-12-13 | 2017-12-11 | 2.767 | 2,977,101 | +28,519 | 0.38% | 8,236,545 |
| 2017-12-11 | 2017-12-07 | 2.704 | 2,948,582 | -43,729 | 0.37% | 7,971,537 |
| 2017-12-08 | 2017-12-06 | 2.725 | 2,992,311 | +45,630 | 0.38% | 8,152,715 |
| 2017-12-07 | 2017-12-05 | 2.819 | 2,946,681 | -16,161 | 0.37% | 8,307,372 |
| 2017-12-06 | 2017-12-04 | 2.851 | 2,962,842 | +19,013 | 0.37% | 8,446,437 |
| 2017-12-01 | 2017-11-29 | 2.893 | 2,943,829 | -1,902 | 0.37% | 8,516,105 |
| 2017-11-27 | 2017-11-23 | 2.840 | 2,945,731 | -13,308 | 0.37% | 8,366,669 |
| 2017-11-24 | 2017-11-22 | 2.851 | 2,959,039 | -17,111 | 0.37% | 8,435,595 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,976,150 | +38,024 | 0.38% | 8,296,529 |
| 2017-11-22 | 2017-11-20 | 2.830 | 2,938,126 | +9,506 | 0.37% | 8,314,161 |
| 2017-11-21 | 2017-11-17 | 2.882 | 2,928,620 | +9,507 | 0.37% | 8,441,300 |
| 2017-11-20 | 2017-11-16 | 2.935 | 2,919,113 | +85,555 | 0.37% | 8,567,436 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,833,558 | -9,506 | 0.36% | 8,495,183 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,843,064 | +19,012 | 0.36% | 8,104,975 |
| 2017-11-14 | 2017-11-10 | 2.872 | 2,824,052 | -47,531 | 0.36% | 8,110,191 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,871,583 | -42,777 | 0.36% | 8,276,900 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,914,360 | -3,803 | 0.37% | 8,277,567 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,918,163 | +38,025 | 0.37% | 8,134,880 |
| 2017-11-07 | 2017-11-03 | 2.819 | 2,880,138 | -11,408 | 0.36% | 8,119,772 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,891,546 | +33,272 | 0.36% | 8,273,605 |
| 2017-11-03 | 2017-11-01 | 2.924 | 2,858,274 | -2,852 | 0.36% | 8,358,809 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,861,126 | -145,444 | 0.36% | 8,427,345 |
| 2017-10-30 | 2017-10-26 | 2.893 | 3,006,570 | +83,654 | 0.38% | 8,697,607 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,922,916 | -229,098 | 0.37% | 8,670,840 |
| 2017-10-26 | 2017-10-24 | 2.956 | 3,152,014 | +66,543 | 0.40% | 9,317,303 |
| 2017-10-25 | 2017-10-23 | 3.009 | 3,085,471 | +44,679 | 0.39% | 9,282,891 |
| 2017-10-24 | 2017-10-20 | 2.998 | 3,040,792 | -92,210 | 0.38% | 9,116,483 |
| 2017-10-23 | 2017-10-19 | 2.851 | 3,133,002 | +28,519 | 0.40% | 8,931,527 |
| 2017-10-19 | 2017-10-17 | 2.945 | 3,104,483 | -53,235 | 0.39% | 9,144,144 |
| 2017-10-18 | 2017-10-16 | 2.945 | 3,157,718 | -1,901 | 0.40% | 9,300,946 |
| 2017-10-17 | 2017-10-13 | 2.809 | 3,159,619 | -13,308 | 0.40% | 8,874,456 |
| 2017-10-16 | 2017-10-12 | 2.756 | 3,172,927 | +57,036 | 0.40% | 8,744,946 |
| 2017-10-13 | 2017-10-11 | 2.767 | 3,115,891 | +114,074 | 0.39% | 8,620,526 |
| 2017-10-12 | 2017-10-10 | 2.798 | 3,001,817 | +28,519 | 0.38% | 8,399,658 |
| 2017-10-09 | 2017-10-04 | 2.735 | 2,973,298 | +38,024 | 0.37% | 8,132,190 |
| 2017-10-06 | 2017-10-03 | 2.714 | 2,935,274 | +40,877 | 0.37% | 7,966,437 |
| 2017-10-04 | 2017-09-29 | 2.746 | 2,894,397 | +48,481 | 0.37% | 7,946,838 |
| 2017-09-29 | 2017-09-27 | 2.756 | 2,845,916 | +57,037 | 0.36% | 7,843,666 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,788,879 | +19,012 | 0.35% | 7,657,128 |
| 2017-09-27 | 2017-09-25 | 2.840 | 2,769,867 | +125,481 | 0.35% | 7,867,168 |
| 2017-09-26 | 2017-09-22 | 2.967 | 2,644,386 | +38,025 | 0.33% | 7,844,580 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,606,361 | -19,013 | 0.33% | 7,786,614 |
| 2017-09-22 | 2017-09-20 | 2.988 | 2,625,374 | +39,926 | 0.33% | 7,843,416 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,585,448 | +38,025 | 0.33% | 7,805,729 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,547,423 | -28,519 | 0.32% | 7,610,534 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,575,942 | -39,926 | 0.32% | 7,749,931 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,615,868 | -164,456 | 0.33% | 7,980,123 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,780,324 | -23,765 | 0.35% | 8,160,098 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,804,089 | -28,519 | 0.35% | 8,023,363 |
| 2017-09-12 | 2017-09-08 | 2.704 | 2,832,608 | +14,260 | 0.36% | 7,658,000 |
| 2017-09-11 | 2017-09-07 | 2.661 | 2,818,348 | -16,161 | 0.36% | 7,500,857 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,834,509 | +28,519 | 0.36% | 7,543,869 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,805,990 | -62,741 | 0.35% | 7,202,308 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,868,731 | +47,531 | 0.36% | 7,514,238 |
| 2017-09-04 | 2017-08-31 | 2.661 | 2,821,200 | +75,098 | 0.36% | 7,508,447 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,746,102 | +8,556 | 0.35% | 7,568,568 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,737,546 | +23,765 | 0.35% | 7,602,582 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,713,781 | +4,753 | 0.34% | 7,707,869 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,709,028 | +6,655 | 0.34% | 7,580,378 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,702,373 | -139,741 | 0.34% | 7,533,329 |
| 2017-08-25 | 2017-08-22 | 2.914 | 2,842,114 | -5,703 | 0.36% | 8,281,653 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,847,817 | +28,518 | 0.36% | 8,388,144 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,819,299 | +36,123 | 0.36% | 8,037,226 |
| 2017-08-17 | 2017-08-15 | 2.893 | 2,783,176 | +176,815 | 0.35% | 8,051,358 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,606,361 | +20,913 | 0.33% | 7,704,361 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,585,448 | +1,901 | 0.33% | 7,452,159 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,583,547 | +70,346 | 0.33% | 7,691,279 |
| 2017-08-11 | 2017-08-09 | 3.082 | 2,513,201 | -41,827 | 0.32% | 7,746,234 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,555,028 | +47,530 | 0.32% | 7,902,031 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,507,498 | -9,506 | 0.32% | 8,097,943 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,517,004 | -950 | 0.32% | 7,837,388 |
| 2017-08-02 | 2017-07-31 | 3.124 | 2,517,954 | -9,506 | 0.32% | 7,866,834 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,527,460 | -9,507 | 0.32% | 7,949,709 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,536,967 | +9,507 | 0.32% | 8,059,675 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,527,460 | +9,506 | 0.32% | 7,976,297 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,517,954 | +33,271 | 0.32% | 8,025,760 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,484,683 | +66,543 | 0.31% | 8,337,914 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,418,140 | -35,173 | 0.30% | 8,368,991 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,453,313 | +19,013 | 0.31% | 7,819,722 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,434,300 | +9,506 | 0.31% | 7,835,943 |
| 2017-07-18 | 2017-07-14 | 3.198 | 2,424,794 | +4,753 | 0.31% | 7,754,328 |
| 2017-07-17 | 2017-07-13 | 3.208 | 2,420,041 | +28,518 | 0.31% | 7,764,586 |
| 2017-07-13 | 2017-07-11 | 3.208 | 2,391,523 | -7,605 | 0.30% | 7,673,088 |
| 2017-07-12 | 2017-07-10 | 3.208 | 2,399,128 | -4,753 | 0.30% | 7,697,488 |
| 2017-07-11 | 2017-07-07 | 3.198 | 2,403,881 | +7,605 | 0.30% | 7,687,450 |
| 2017-07-10 | 2017-07-06 | 3.219 | 2,396,276 | +6,655 | 0.30% | 7,713,545 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,389,621 | +10,456 | 0.30% | 7,893,224 |
| 2017-07-05 | 2017-07-03 | 3.398 | 2,379,165 | +951 | 0.30% | 8,083,935 |
| 2017-07-04 | 2017-06-30 | 3.440 | 2,378,214 | -5,704 | 0.30% | 8,180,775 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,383,918 | +19,013 | 0.30% | 8,300,706 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,364,905 | +7,604 | 0.30% | 8,159,871 |
| 2017-06-29 | 2017-06-27 | 3.503 | 2,357,301 | +118,827 | 0.30% | 8,257,622 |
| 2017-06-28 | 2017-06-26 | 3.535 | 2,238,474 | +15,210 | 0.28% | 7,912,015 |
| 2017-06-27 | 2017-06-23 | 3.608 | 2,223,264 | -9,506 | 0.28% | 8,021,968 |
| 2017-06-20 | 2017-06-16 | 3.577 | 2,232,770 | -21,864 | 0.28% | 7,985,804 |
| 2017-06-19 | 2017-06-15 | 3.440 | 2,254,634 | +57,037 | 0.28% | 7,755,674 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,197,597 | -19,013 | 0.28% | 8,068,062 |
| 2017-06-09 | 2017-06-07 | 3.608 | 2,216,610 | -19,012 | 0.28% | 7,997,959 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,235,622 | +46,962 | 0.28% | 8,328,641 |
| 2017-06-06 | 2017-06-02 | 3.682 | 2,188,660 | +9,314 | 0.28% | 8,059,697 |
| 2017-06-02 | 2017-05-31 | 3.682 | 2,179,346 | +18,629 | 0.28% | 8,025,399 |
| 2017-06-01 | 2017-05-29 | 3.672 | 2,160,717 | +46,572 | 0.28% | 7,933,600 |
| 2017-05-26 | 2017-05-24 | 3.618 | 2,114,145 | -18,629 | 0.27% | 7,649,111 |
| 2017-05-25 | 2017-05-23 | 3.629 | 2,132,774 | +18,629 | 0.27% | 7,739,410 |
| 2017-05-24 | 2017-05-22 | 3.629 | 2,114,145 | +25,149 | 0.27% | 7,671,809 |
| 2017-05-23 | 2017-05-19 | 3.672 | 2,088,996 | +23,286 | 0.27% | 7,670,259 |
| 2017-05-17 | 2017-05-15 | 3.758 | 2,065,710 | +18,628 | 0.27% | 7,762,180 |
| 2017-05-16 | 2017-05-12 | 3.768 | 2,047,082 | -37,257 | 0.26% | 7,714,160 |
| 2017-05-12 | 2017-05-10 | 3.929 | 2,084,339 | -18,629 | 0.27% | 8,190,223 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,102,968 | -18,629 | 0.27% | 8,240,847 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,121,597 | -83,829 | 0.27% | 8,291,070 |
| 2017-04-28 | 2017-04-26 | 3.758 | 2,205,426 | -48,435 | 0.28% | 8,287,181 |
| 2017-04-27 | 2017-04-25 | 3.768 | 2,253,861 | -51,229 | 0.29% | 8,493,380 |
| 2017-04-26 | 2017-04-24 | 3.693 | 2,305,090 | -9,314 | 0.30% | 8,513,196 |
| 2017-04-25 | 2017-04-21 | 3.715 | 2,314,404 | -26,080 | 0.30% | 8,597,290 |
| 2017-04-21 | 2017-04-19 | 3.661 | 2,340,484 | -27,943 | 0.30% | 8,568,531 |
| 2017-04-20 | 2017-04-18 | 3.704 | 2,368,427 | -67,064 | 0.30% | 8,772,541 |
| 2017-04-19 | 2017-04-13 | 3.629 | 2,435,491 | +13,972 | 0.31% | 8,837,909 |
| 2017-04-18 | 2017-04-12 | 3.704 | 2,421,519 | +9,314 | 0.31% | 8,969,191 |
| 2017-04-13 | 2017-04-11 | 3.736 | 2,412,205 | -13,040 | 0.31% | 9,012,386 |
| 2017-04-11 | 2017-04-07 | 3.779 | 2,425,245 | +57,749 | 0.31% | 9,165,256 |
| 2017-04-10 | 2017-04-06 | 3.768 | 2,367,496 | +55,886 | 0.30% | 8,921,599 |
| 2017-04-07 | 2017-04-05 | 3.811 | 2,311,610 | +13,972 | 0.30% | 8,810,270 |
| 2017-04-06 | 2017-04-03 | 3.758 | 2,297,638 | -4,657 | 0.30% | 8,633,680 |
| 2017-04-05 | 2017-03-31 | 3.758 | 2,302,295 | +79,172 | 0.30% | 8,651,179 |
| 2017-04-03 | 2017-03-30 | 3.865 | 2,223,123 | +55,886 | 0.29% | 8,592,357 |
| 2017-03-29 | 2017-03-27 | 3.844 | 2,167,237 | +9,314 | 0.28% | 8,329,822 |
| 2017-03-28 | 2017-03-24 | 3.919 | 2,157,923 | +100,596 | 0.28% | 8,456,197 |
| 2017-03-27 | 2017-03-23 | 3.951 | 2,057,327 | +9,314 | 0.26% | 8,128,257 |
| 2017-03-24 | 2017-03-22 | 4.005 | 2,048,013 | -27,943 | 0.26% | 8,201,397 |
| 2017-03-23 | 2017-03-21 | 4.048 | 2,075,956 | -75,447 | 0.27% | 8,402,447 |
| 2017-03-22 | 2017-03-20 | 3.886 | 2,151,403 | +18,629 | 0.28% | 8,361,355 |
| 2017-03-21 | 2017-03-17 | 3.886 | 2,132,774 | +79,172 | 0.27% | 8,288,954 |
| 2017-03-17 | 2017-03-15 | 3.951 | 2,053,602 | -4,657 | 0.26% | 8,113,540 |
| 2017-03-16 | 2017-03-14 | 3.929 | 2,058,259 | -9,314 | 0.26% | 8,087,744 |
| 2017-03-15 | 2017-03-13 | 3.940 | 2,067,573 | -31,669 | 0.27% | 8,146,541 |
| 2017-03-14 | 2017-03-10 | 3.693 | 2,099,242 | +23,286 | 0.27% | 7,752,955 |
| 2017-03-13 | 2017-03-09 | 3.768 | 2,075,956 | +13,971 | 0.27% | 7,822,968 |
| 2017-03-10 | 2017-03-08 | 3.844 | 2,061,985 | +58,681 | 0.27% | 7,925,284 |
| 2017-03-09 | 2017-03-07 | 3.919 | 2,003,304 | +1,863 | 0.26% | 7,850,296 |
| 2017-03-08 | 2017-03-06 | 3.972 | 2,001,441 | -6,520 | 0.26% | 7,950,434 |
| 2017-03-07 | 2017-03-03 | 3.940 | 2,007,961 | -30,738 | 0.26% | 7,911,661 |
| 2017-03-06 | 2017-03-02 | 3.940 | 2,038,699 | -18,628 | 0.26% | 8,032,773 |
| 2017-03-03 | 2017-03-01 | 4.005 | 2,057,327 | +7,451 | 0.26% | 8,238,696 |
| 2017-03-01 | 2017-02-27 | 3.876 | 2,049,876 | +34,463 | 0.26% | 7,944,766 |
| 2017-02-28 | 2017-02-24 | 3.865 | 2,015,413 | +4,658 | 0.26% | 7,789,559 |
| 2017-02-27 | 2017-02-23 | 3.929 | 2,010,755 | +55,886 | 0.26% | 7,901,082 |
| 2017-02-24 | 2017-02-22 | 3.983 | 1,954,869 | +65,200 | 0.25% | 7,786,421 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,889,669 | +63,338 | 0.24% | 7,404,997 |
| 2017-02-22 | 2017-02-20 | 4.058 | 1,826,331 | +3,726 | 0.24% | 7,411,696 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,822,605 | +11,177 | 0.23% | 7,474,846 |
| 2017-02-20 | 2017-02-16 | 4.230 | 1,811,428 | +18,629 | 0.23% | 7,662,379 |
| 2017-02-17 | 2017-02-15 | 4.219 | 1,792,799 | -98,732 | 0.23% | 7,564,330 |
| 2017-02-16 | 2017-02-14 | 4.230 | 1,891,531 | +6,520 | 0.24% | 8,001,216 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,885,011 | +27,943 | 0.24% | 7,831,973 |
| 2017-02-14 | 2017-02-10 | 4.262 | 1,857,068 | -35,395 | 0.24% | 7,915,250 |
| 2017-02-13 | 2017-02-09 | 4.294 | 1,892,463 | -28,874 | 0.24% | 8,127,064 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,921,337 | -32,601 | 0.25% | 8,044,785 |
| 2017-02-09 | 2017-02-07 | 4.123 | 1,953,938 | -9,314 | 0.25% | 8,055,422 |
| 2017-02-08 | 2017-02-06 | 4.069 | 1,963,252 | -14,903 | 0.25% | 7,988,432 |
| 2017-02-01 | 2017-01-25 | 4.058 | 1,978,155 | -27,943 | 0.25% | 8,027,835 |
| 2017-01-20 | 2017-01-18 | 3.886 | 2,006,098 | -48,435 | 0.26% | 7,796,632 |
| 2017-01-19 | 2017-01-17 | 3.897 | 2,054,533 | +52,160 | 0.26% | 8,006,930 |
| 2017-01-17 | 2017-01-13 | 3.940 | 2,002,373 | +46,572 | 0.26% | 7,889,643 |
| 2017-01-16 | 2017-01-12 | 4.015 | 1,955,801 | -9,314 | 0.25% | 7,853,126 |
| 2017-01-12 | 2017-01-10 | 4.048 | 1,965,115 | +27,943 | 0.25% | 7,953,818 |
| 2017-01-11 | 2017-01-09 | 4.090 | 1,937,172 | +3,726 | 0.25% | 7,923,909 |
| 2017-01-10 | 2017-01-06 | 4.241 | 1,933,446 | -46,572 | 0.25% | 8,199,275 |
| 2017-01-09 | 2017-01-05 | 4.198 | 1,980,018 | -27,012 | 0.25% | 8,311,745 |
| 2017-01-06 | 2017-01-04 | 4.144 | 2,007,030 | -21,609 | 0.26% | 8,317,398 |
| 2017-01-03 | 2016-12-29 | 3.962 | 2,028,639 | +3,726 | 0.26% | 8,036,694 |
| 2016-12-30 | 2016-12-28 | 3.983 | 2,024,913 | -10,246 | 0.26% | 8,065,413 |
| 2016-12-29 | 2016-12-23 | 3.919 | 2,035,159 | +98,732 | 0.26% | 7,975,125 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,936,427 | +18,629 | 0.25% | 7,505,068 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,917,798 | +23,286 | 0.25% | 6,918,126 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,894,512 | +18,629 | 0.24% | 6,895,144 |
| 2016-12-20 | 2016-12-16 | 3.704 | 1,875,883 | -18,629 | 0.24% | 6,948,181 |
| 2016-12-19 | 2016-12-15 | 3.833 | 1,894,512 | +18,629 | 0.24% | 7,261,258 |
| 2016-12-16 | 2016-12-14 | 3.908 | 1,875,883 | -8,383 | 0.24% | 7,330,835 |
| 2016-12-14 | 2016-12-12 | 3.854 | 1,884,266 | -9,315 | 0.24% | 7,262,447 |
| 2016-12-12 | 2016-12-08 | 3.972 | 1,893,581 | +9,315 | 0.24% | 7,521,976 |
| 2016-12-09 | 2016-12-07 | 3.994 | 1,884,266 | -18,629 | 0.24% | 7,525,432 |
| 2016-12-08 | 2016-12-06 | 3.994 | 1,902,895 | -7,452 | 0.24% | 7,599,833 |
| 2016-12-05 | 2016-12-01 | 4.015 | 1,910,347 | +9,315 | 0.25% | 7,670,615 |
| 2016-12-02 | 2016-11-30 | 4.005 | 1,901,032 | -9,315 | 0.24% | 7,612,803 |
| 2016-11-28 | 2016-11-24 | 3.994 | 1,910,347 | +13,972 | 0.25% | 7,629,595 |
| 2016-11-25 | 2016-11-23 | 4.026 | 1,896,375 | -75,446 | 0.24% | 7,634,873 |
| 2016-11-24 | 2016-11-22 | 3.865 | 1,971,821 | -9,315 | 0.25% | 7,621,076 |
| 2016-11-23 | 2016-11-21 | 3.865 | 1,981,136 | -9,314 | 0.26% | 7,657,078 |
| 2016-11-22 | 2016-11-18 | 3.790 | 1,990,450 | +4,657 | 0.26% | 7,543,489 |
| 2016-11-18 | 2016-11-16 | 3.811 | 1,985,793 | +9,314 | 0.26% | 7,568,479 |
| 2016-11-15 | 2016-11-11 | 3.876 | 1,976,479 | +68,927 | 0.25% | 7,660,299 |
| 2016-11-14 | 2016-11-10 | 3.972 | 1,907,552 | +13,040 | 0.25% | 7,577,473 |
| 2016-11-11 | 2016-11-09 | 3.951 | 1,894,512 | +11,177 | 0.24% | 7,484,995 |
| 2016-11-10 | 2016-11-08 | 4.069 | 1,883,335 | -13,040 | 0.24% | 7,663,252 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,896,375 | +3,726 | 0.24% | 7,410,916 |
| 2016-11-07 | 2016-11-03 | 3.951 | 1,892,649 | +2,794 | 0.24% | 7,477,634 |
| 2016-11-03 | 2016-11-01 | 4.080 | 1,889,855 | +9,314 | 0.24% | 7,710,071 |
| 2016-11-01 | 2016-10-28 | 3.908 | 1,880,541 | +9,315 | 0.24% | 7,349,038 |
| 2016-10-31 | 2016-10-27 | 4.048 | 1,871,226 | +37,257 | 0.24% | 7,573,801 |
| 2016-10-28 | 2016-10-26 | 4.155 | 1,833,969 | +27,943 | 0.24% | 7,619,900 |
| 2016-10-27 | 2016-10-25 | 4.133 | 1,806,026 | -34,463 | 0.23% | 7,465,021 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,840,489 | +19,560 | 0.24% | 7,805,067 |
| 2016-10-25 | 2016-10-20 | 4.359 | 1,820,929 | -9,314 | 0.23% | 7,937,164 |
| 2016-10-24 | 2016-10-19 | 4.348 | 1,830,243 | -19,560 | 0.24% | 7,958,113 |
| 2016-10-20 | 2016-10-18 | 4.423 | 1,849,803 | -44,709 | 0.24% | 8,182,180 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,894,512 | -9,314 | 0.24% | 8,400,279 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,903,826 | +23,285 | 0.25% | 8,441,578 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,880,541 | -27,943 | 0.24% | 8,318,142 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,908,484 | -16,766 | 0.25% | 8,400,762 |
| 2016-10-12 | 2016-10-07 | 4.455 | 1,925,250 | -9,314 | 0.25% | 8,577,911 |
| 2016-10-11 | 2016-10-06 | 4.455 | 1,934,564 | -32,600 | 0.25% | 8,619,409 |
| 2016-10-07 | 2016-10-05 | 4.445 | 1,967,164 | -11,177 | 0.25% | 8,743,538 |
| 2016-10-06 | 2016-10-04 | 4.337 | 1,978,341 | +11,177 | 0.25% | 8,580,821 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,967,164 | -40,052 | 0.25% | 8,278,906 |
| 2016-10-04 | 2016-09-30 | 4.284 | 2,007,216 | +139,716 | 0.26% | 8,598,314 |
| 2016-10-03 | 2016-09-29 | 4.670 | 1,867,500 | -18,629 | 0.24% | 8,721,600 |
| 2016-09-30 | 2016-09-28 | 4.724 | 1,886,129 | +18,629 | 0.24% | 8,909,850 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,867,500 | +74,515 | 0.24% | 8,681,501 |
| 2016-09-27 | 2016-09-23 | 4.541 | 1,792,985 | -26,081 | 0.23% | 8,142,604 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,819,066 | +23,286 | 0.23% | 8,182,929 |
| 2016-09-23 | 2016-09-21 | 4.531 | 1,795,780 | -4,657 | 0.23% | 8,136,018 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,800,437 | +373 | 0.23% | 8,176,447 |
| 2016-09-21 | 2016-09-19 | 4.584 | 1,800,064 | -932 | 0.23% | 8,252,055 |
| 2016-09-20 | 2016-09-15 | 4.541 | 1,800,996 | +1,863 | 0.23% | 8,178,985 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,799,133 | -83,829 | 0.23% | 8,267,103 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,882,962 | -19,560 | 0.24% | 8,834,242 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,902,522 | -21,424 | 0.24% | 9,089,417 |
| 2016-09-13 | 2016-09-09 | 5.078 | 1,923,946 | -97,800 | 0.25% | 9,770,130 |
| 2016-09-12 | 2016-09-08 | 5.014 | 2,021,746 | -130,402 | 0.26% | 10,136,541 |
| 2016-09-09 | 2016-09-07 | 5.003 | 2,152,148 | -68,707 | 0.28% | 10,767,239 |
| 2016-09-08 | 2016-09-06 | 4.982 | 2,220,855 | +58,680 | 0.29% | 11,063,295 |
| 2016-09-07 | 2016-09-05 | 4.971 | 2,162,175 | +90,350 | 0.28% | 10,747,764 |
| 2016-09-06 | 2016-09-02 | 4.960 | 2,071,825 | -63,338 | 0.27% | 10,276,408 |
| 2016-09-05 | 2016-09-01 | 4.702 | 2,135,163 | -30,737 | 0.27% | 10,040,410 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,165,900 | +49,366 | 0.28% | 9,975,668 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,116,534 | -39,121 | 0.27% | 9,884,639 |
| 2016-08-31 | 2016-08-29 | 4.617 | 2,155,655 | +27,944 | 0.28% | 9,951,625 |
| 2016-08-30 | 2016-08-26 | 4.595 | 2,127,711 | +186 | 0.27% | 9,776,935 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,127,525 | -55,886 | 0.27% | 9,730,397 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,183,411 | -27,012 | 0.28% | 9,610,935 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,210,423 | -55,886 | 0.28% | 9,611,180 |
| 2016-08-24 | 2016-08-22 | 4.294 | 2,266,309 | -2,795 | 0.29% | 9,732,523 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,269,104 | +932 | 0.29% | 9,817,610 |
| 2016-08-19 | 2016-08-17 | 4.069 | 2,268,172 | -40,052 | 0.29% | 9,229,146 |
| 2016-08-18 | 2016-08-16 | 4.166 | 2,308,224 | -41,915 | 0.30% | 9,615,148 |
| 2016-08-17 | 2016-08-15 | 3.962 | 2,350,139 | -39,120 | 0.30% | 9,310,355 |
| 2016-08-16 | 2016-08-12 | 3.908 | 2,389,259 | -27,943 | 0.31% | 9,337,077 |
| 2016-08-15 | 2016-08-11 | 3.876 | 2,417,202 | -33,532 | 0.31% | 9,368,422 |
| 2016-08-12 | 2016-08-10 | 3.801 | 2,450,734 | -35,395 | 0.32% | 9,314,204 |
| 2016-08-11 | 2016-08-09 | 3.811 | 2,486,129 | -35,394 | 0.32% | 9,475,417 |
| 2016-08-10 | 2016-08-08 | 3.779 | 2,521,523 | -89,418 | 0.32% | 9,529,100 |
| 2016-08-09 | 2016-08-05 | 3.586 | 2,610,941 | -68,554 | 0.34% | 9,362,457 |
| 2016-08-08 | 2016-08-04 | 3.564 | 2,679,495 | +35,395 | 0.34% | 9,550,747 |
| 2016-08-05 | 2016-08-03 | 3.446 | 2,644,100 | -92,213 | 0.34% | 9,112,325 |
| 2016-08-04 | 2016-08-01 | 3.371 | 2,736,313 | -9,314 | 0.35% | 9,224,477 |
| 2016-08-01 | 2016-07-28 | 3.264 | 2,745,627 | +24,217 | 0.35% | 8,961,102 |
| 2016-07-29 | 2016-07-27 | 3.296 | 2,721,410 | -40,983 | 0.35% | 8,969,715 |
| 2016-07-28 | 2016-07-26 | 3.285 | 2,762,393 | -132,264 | 0.36% | 9,075,137 |
| 2016-07-27 | 2016-07-25 | 3.232 | 2,894,657 | -9,314 | 0.37% | 9,354,270 |
| 2016-07-26 | 2016-07-22 | 3.242 | 2,903,971 | -33,276 | 0.37% | 9,415,546 |
| 2016-07-25 | 2016-07-21 | 3.178 | 2,937,247 | -13,972 | 0.38% | 9,334,230 |
| 2016-07-22 | 2016-07-20 | 3.178 | 2,951,219 | -9,314 | 0.38% | 9,378,631 |
| 2016-07-21 | 2016-07-19 | 3.135 | 2,960,533 | +54,023 | 0.38% | 9,281,092 |
| 2016-07-20 | 2016-07-18 | 3.382 | 2,906,510 | -35,394 | 0.37% | 9,829,438 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,941,904 | +78,479 | 0.38% | 9,728,044 |
| 2016-07-18 | 2016-07-14 | 3.232 | 2,863,425 | -37,257 | 0.44% | 9,253,342 |
| 2016-07-15 | 2016-07-13 | 3.146 | 2,900,682 | -41,915 | 0.45% | 9,124,604 |
| 2016-07-14 | 2016-07-12 | 3.189 | 2,942,597 | -40,983 | 0.45% | 9,382,823 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,983,580 | -110,841 | 0.46% | 9,353,343 |
| 2016-07-12 | 2016-07-08 | 3.017 | 3,094,421 | -18,629 | 0.48% | 9,335,381 |
| 2016-07-11 | 2016-07-07 | 2.963 | 3,113,050 | -9,315 | 0.48% | 9,224,471 |
| 2016-07-08 | 2016-07-06 | 2.899 | 3,122,365 | +9,315 | 0.48% | 9,050,941 |
| 2016-07-07 | 2016-07-05 | 2.931 | 3,113,050 | +14,903 | 0.48% | 9,124,205 |
| 2016-07-06 | 2016-07-04 | 2.909 | 3,098,147 | -21,423 | 0.48% | 9,014,001 |
| 2016-07-05 | 2016-06-30 | 2.856 | 3,119,570 | -2,795 | 0.48% | 8,908,871 |
| 2016-07-04 | 2016-06-29 | 2.845 | 3,122,365 | +9,315 | 0.48% | 8,883,331 |
| 2016-06-30 | 2016-06-28 | 2.813 | 3,113,050 | -21,423 | 0.48% | 8,756,563 |
| 2016-06-29 | 2016-06-27 | 2.791 | 3,134,473 | -21,423 | 0.48% | 8,749,519 |
| 2016-06-28 | 2016-06-24 | 2.738 | 3,155,896 | +37,257 | 0.49% | 8,639,909 |
| 2016-06-24 | 2016-06-22 | 2.824 | 3,118,639 | +6,520 | 0.48% | 8,805,766 |
| 2016-06-23 | 2016-06-21 | 2.856 | 3,112,119 | -18,629 | 0.48% | 8,887,593 |
| 2016-06-20 | 2016-06-16 | 2.879 | 3,130,748 | -8,382 | 0.48% | 9,013,791 |
| 2016-06-17 | 2016-06-15 | 2.955 | 3,139,130 | +733 | 0.48% | 9,274,874 |
| 2016-06-16 | 2016-06-14 | 2.944 | 3,138,397 | -9,274 | 0.49% | 9,238,866 |
| 2016-06-15 | 2016-06-13 | 2.965 | 3,147,671 | +928 | 0.49% | 9,334,051 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,146,743 | -928 | 0.49% | 9,704,551 |
| 2016-06-13 | 2016-06-08 | 3.073 | 3,147,671 | +7,419 | 0.49% | 9,673,471 |
| 2016-06-10 | 2016-06-07 | 3.116 | 3,140,252 | -276,355 | 0.49% | 9,786,119 |
| 2016-06-08 | 2016-06-06 | 3.052 | 3,416,607 | -59,352 | 0.53% | 10,426,285 |
| 2016-06-07 | 2016-06-03 | 2.955 | 3,475,959 | -17,620 | 0.54% | 10,270,068 |
| 2016-06-06 | 2016-06-02 | 3.149 | 3,493,579 | -92,737 | 0.54% | 11,000,225 |
| 2016-06-03 | 2016-06-01 | 3.170 | 3,586,316 | -50,077 | 0.56% | 11,369,569 |
| 2016-06-02 | 2016-05-31 | 2.847 | 3,636,393 | +27,821 | 0.56% | 10,351,967 |
| 2016-06-01 | 2016-05-30 | 2.847 | 3,608,572 | +40,804 | 0.56% | 10,274,124 |
| 2016-05-31 | 2016-05-27 | 2.836 | 3,567,768 | +56,593 | 0.55% | 10,119,030 |
| 2016-05-30 | 2016-05-26 | 2.913 | 3,511,175 | -9,167 | 0.55% | 10,226,633 |
| 2016-05-26 | 2016-05-24 | 2.891 | 3,520,342 | +1,833 | 0.55% | 10,176,529 |
| 2016-05-24 | 2016-05-20 | 2.924 | 3,518,509 | -18,334 | 0.55% | 10,286,376 |
| 2016-05-23 | 2016-05-19 | 2.956 | 3,536,843 | -11,917 | 0.56% | 10,455,721 |
| 2016-05-20 | 2016-05-18 | 2.913 | 3,548,760 | +18,334 | 0.56% | 10,336,103 |
| 2016-05-19 | 2016-05-17 | 2.989 | 3,530,426 | +8,250 | 0.55% | 10,552,287 |
| 2016-05-18 | 2016-05-16 | 3.022 | 3,522,176 | +18,334 | 0.55% | 10,642,894 |
| 2016-05-17 | 2016-05-13 | 2.967 | 3,503,842 | +17,418 | 0.55% | 10,396,385 |
| 2016-05-16 | 2016-05-12 | 3.098 | 3,486,424 | +88,920 | 0.55% | 10,801,087 |
| 2016-05-12 | 2016-05-10 | 3.120 | 3,397,504 | +157,674 | 0.53% | 10,599,733 |
| 2016-05-11 | 2016-05-09 | 3.142 | 3,239,830 | -243,844 | 0.51% | 10,178,497 |
| 2016-05-10 | 2016-05-06 | 3.098 | 3,483,674 | +54,086 | 0.55% | 10,792,568 |
| 2016-05-09 | 2016-05-05 | 3.109 | 3,429,588 | -550,025 | 0.54% | 10,662,419 |
| 2016-05-06 | 2016-05-04 | 2.902 | 3,979,613 | +103,588 | 0.62% | 11,547,591 |
| 2016-05-05 | 2016-05-03 | 3.000 | 3,876,025 | +425,352 | 0.61% | 11,627,549 |
| 2016-05-04 | 2016-04-29 | 3.120 | 3,450,673 | +364,850 | 0.54% | 10,765,613 |
| 2016-05-03 | 2016-04-28 | 3.283 | 3,085,823 | +53,169 | 0.48% | 10,132,263 |
| 2016-04-29 | 2016-04-27 | 3.349 | 3,032,654 | -15,584 | 0.48% | 10,156,175 |
| 2016-04-28 | 2016-04-26 | 3.316 | 3,048,238 | +44,002 | 0.48% | 10,108,609 |
| 2016-04-27 | 2016-04-25 | 3.414 | 3,004,236 | +12,834 | 0.47% | 10,257,637 |
| 2016-04-26 | 2016-04-22 | 3.480 | 2,991,402 | +16,501 | 0.47% | 10,409,608 |
| 2016-04-25 | 2016-04-21 | 3.491 | 2,974,901 | +31,168 | 0.47% | 10,384,640 |
| 2016-04-22 | 2016-04-20 | 3.491 | 2,943,733 | -6,417 | 0.46% | 10,275,840 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,950,150 | -32,085 | 0.46% | 10,620,060 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,982,235 | -23,834 | 0.47% | 10,507,837 |
| 2016-04-19 | 2016-04-15 | 3.600 | 3,006,069 | +9,167 | 0.47% | 10,821,359 |
| 2016-04-18 | 2016-04-14 | 3.654 | 2,996,902 | +27,501 | 0.47% | 10,951,820 |
| 2016-04-15 | 2016-04-13 | 3.622 | 2,969,401 | +164,091 | 0.47% | 10,754,144 |
| 2016-04-14 | 2016-04-12 | 3.698 | 2,805,310 | -114,589 | 0.44% | 10,374,078 |
| 2016-04-13 | 2016-04-11 | 3.382 | 2,919,899 | +18,335 | 0.46% | 9,874,121 |
| 2016-04-12 | 2016-04-08 | 3.393 | 2,901,564 | -67,837 | 0.46% | 9,843,770 |
| 2016-04-11 | 2016-04-07 | 3.305 | 2,969,401 | +115,505 | 0.47% | 9,814,776 |
| 2016-04-08 | 2016-04-06 | 3.327 | 2,853,896 | -32,084 | 0.45% | 9,495,261 |
| 2016-04-07 | 2016-04-05 | 3.360 | 2,885,980 | +11,000 | 0.45% | 9,696,455 |
| 2016-04-06 | 2016-04-01 | 3.403 | 2,874,980 | +142,090 | 0.45% | 9,784,944 |
| 2016-04-05 | 2016-03-31 | 3.567 | 2,732,890 | +122,839 | 0.43% | 9,748,523 |
| 2016-04-01 | 2016-03-30 | 3.643 | 2,610,051 | -84,337 | 0.41% | 9,509,647 |
| 2016-03-31 | 2016-03-29 | 3.622 | 2,694,388 | +17,417 | 0.42% | 9,758,142 |
| 2016-03-30 | 2016-03-24 | 3.567 | 2,676,971 | +698,532 | 0.42% | 9,549,054 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,978,439 | +63,252 | 0.31% | 8,675,962 |
| 2016-03-24 | 2016-03-22 | 4.505 | 1,915,187 | +37,585 | 0.30% | 8,628,398 |
| 2016-03-23 | 2016-03-21 | 4.614 | 1,877,602 | -28,417 | 0.29% | 8,663,888 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,906,019 | -24,752 | 0.30% | 8,649,470 |
| 2016-03-21 | 2016-03-17 | 4.396 | 1,930,771 | +31,168 | 0.30% | 8,487,988 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,899,603 | +52,253 | 0.30% | 8,164,470 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,847,350 | +55,002 | 0.29% | 8,242,167 |
| 2016-03-16 | 2016-03-14 | 4.647 | 1,792,348 | +7,334 | 0.28% | 8,329,154 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,785,014 | -13,751 | 0.28% | 8,197,712 |
| 2016-03-14 | 2016-03-10 | 4.473 | 1,798,765 | -19,250 | 0.28% | 8,045,022 |
| 2016-03-11 | 2016-03-09 | 4.582 | 1,818,015 | +6,416 | 0.29% | 8,329,438 |
| 2016-03-10 | 2016-03-08 | 4.702 | 1,811,599 | +14,668 | 0.28% | 8,517,424 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,796,931 | -50,419 | 0.28% | 8,546,471 |
| 2016-03-08 | 2016-03-04 | 4.614 | 1,847,350 | +45,835 | 0.29% | 8,524,295 |
| 2016-03-07 | 2016-03-03 | 4.723 | 1,801,515 | +44,002 | 0.28% | 8,509,317 |
| 2016-03-04 | 2016-03-02 | 4.516 | 1,757,513 | -81,587 | 0.28% | 7,937,209 |
| 2016-03-03 | 2016-03-01 | 4.113 | 1,839,100 | +3,667 | 0.29% | 7,563,375 |
| 2016-03-02 | 2016-02-29 | 3.982 | 1,835,433 | +42,169 | 0.29% | 7,308,030 |
| 2016-03-01 | 2016-02-26 | 4.134 | 1,793,264 | -18,335 | 0.28% | 7,413,996 |
| 2016-02-29 | 2016-02-25 | 4.003 | 1,811,599 | +26,585 | 0.28% | 7,252,656 |
| 2016-02-25 | 2016-02-23 | 4.363 | 1,785,014 | +14,667 | 0.28% | 7,788,800 |
| 2016-02-24 | 2016-02-22 | 4.418 | 1,770,347 | +10,084 | 0.28% | 7,821,361 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,760,263 | +15,584 | 0.28% | 7,815,215 |
| 2016-02-19 | 2016-02-17 | 4.036 | 1,744,679 | +9,167 | 0.27% | 7,041,841 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,735,512 | -4,583 | 0.27% | 6,985,909 |
| 2016-02-17 | 2016-02-15 | 3.894 | 1,740,095 | -2,750 | 0.27% | 6,776,573 |
| 2016-02-16 | 2016-02-12 | 3.425 | 1,742,845 | +18,334 | 0.27% | 5,969,767 |
| 2016-02-15 | 2016-02-11 | 3.513 | 1,724,511 | +20,167 | 0.27% | 6,057,463 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,704,344 | +36,669 | 0.27% | 6,395,649 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,667,675 | -41,252 | 0.26% | 6,312,623 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,708,927 | -1,834 | 0.27% | 6,599,267 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,710,761 | +4,584 | 0.27% | 6,606,349 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,706,177 | +46,752 | 0.27% | 6,830,604 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,659,425 | -19,251 | 0.26% | 6,480,516 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,678,676 | -4,583 | 0.26% | 6,500,761 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,683,259 | -70,587 | 0.26% | 6,867,386 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,753,846 | +110,922 | 0.28% | 6,600,540 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,642,924 | +33,918 | 0.26% | 6,111,401 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,609,006 | -61,419 | 0.25% | 6,634,656 |
| 2016-01-21 | 2016-01-19 | 4.407 | 1,670,425 | +132,922 | 0.26% | 7,361,686 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,537,503 | +24,751 | 0.24% | 6,675,257 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,512,752 | +5,501 | 0.24% | 6,567,797 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,507,251 | +22,001 | 0.24% | 6,872,754 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,485,250 | +22,001 | 0.23% | 6,999,262 |
| 2016-01-14 | 2016-01-12 | 4.942 | 1,463,249 | +16,500 | 0.23% | 7,230,784 |
| 2016-01-13 | 2016-01-11 | 4.822 | 1,446,749 | +39,419 | 0.23% | 6,975,645 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,407,330 | +13,750 | 0.22% | 7,384,311 |
| 2016-01-08 | 2016-01-06 | 5.596 | 1,393,580 | +24,751 | 0.22% | 7,798,628 |
| 2016-01-07 | 2016-01-05 | 5.672 | 1,368,829 | +2,751 | 0.21% | 7,764,643 |
| 2016-01-06 | 2016-01-04 | 5.760 | 1,366,078 | +20,167 | 0.21% | 7,868,254 |
| 2015-12-30 | 2015-12-28 | 6.185 | 1,345,911 | -3,667 | 0.21% | 8,324,695 |
| 2015-12-29 | 2015-12-24 | 6.185 | 1,349,578 | -18,334 | 0.21% | 8,347,376 |
| 2015-12-28 | 2015-12-22 | 6.098 | 1,367,912 | -7,333 | 0.21% | 8,341,399 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,375,245 | +9,167 | 0.22% | 8,161,085 |
| 2015-12-22 | 2015-12-18 | 6.022 | 1,366,078 | -18,335 | 0.21% | 8,225,902 |
| 2015-12-21 | 2015-12-17 | 5.880 | 1,384,413 | -25,667 | 0.22% | 8,139,981 |
| 2015-12-18 | 2015-12-16 | 5.662 | 1,410,080 | -7,334 | 0.22% | 7,983,256 |
| 2015-12-17 | 2015-12-15 | 5.683 | 1,417,414 | +4,583 | 0.22% | 8,055,702 |
| 2015-12-16 | 2015-12-14 | 5.792 | 1,412,831 | -73,336 | 0.22% | 8,183,775 |
| 2015-12-15 | 2015-12-11 | 5.334 | 1,486,167 | -9,167 | 0.23% | 7,927,667 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,495,334 | +25,668 | 0.23% | 8,433,303 |
| 2015-12-11 | 2015-12-09 | 5.574 | 1,469,666 | +52,252 | 0.23% | 8,192,350 |
| 2015-12-10 | 2015-12-08 | 6.043 | 1,417,414 | -11,917 | 0.22% | 8,565,948 |
| 2015-12-07 | 2015-12-03 | 6.207 | 1,429,331 | -917 | 0.22% | 8,871,846 |
| 2015-12-04 | 2015-12-02 | 6.109 | 1,430,248 | -24,751 | 0.22% | 8,737,120 |
| 2015-12-03 | 2015-12-01 | 6.076 | 1,454,999 | -39,419 | 0.23% | 8,840,703 |
| 2015-12-02 | 2015-11-30 | 5.814 | 1,494,418 | -1,833 | 0.23% | 8,688,969 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,496,251 | +9,167 | 0.23% | 8,879,168 |
| 2015-11-30 | 2015-11-26 | 6.011 | 1,487,084 | +24,751 | 0.23% | 8,938,323 |
| 2015-11-27 | 2015-11-25 | 6.174 | 1,462,333 | -916 | 0.23% | 9,028,834 |
| 2015-11-26 | 2015-11-24 | 6.262 | 1,463,249 | +34,834 | 0.23% | 9,162,185 |
| 2015-11-25 | 2015-11-23 | 6.327 | 1,428,415 | -34,834 | 0.22% | 9,037,563 |
| 2015-11-24 | 2015-11-20 | 6.218 | 1,463,249 | +39,418 | 0.23% | 9,098,337 |
| 2015-11-23 | 2015-11-19 | 6.371 | 1,423,831 | -1,833 | 0.22% | 9,070,688 |
| 2015-11-20 | 2015-11-18 | 6.207 | 1,425,664 | -7,334 | 0.22% | 8,849,085 |
| 2015-11-19 | 2015-11-17 | 6.262 | 1,432,998 | +8,250 | 0.22% | 8,972,767 |
| 2015-11-18 | 2015-11-16 | 6.251 | 1,424,748 | +10,084 | 0.22% | 8,905,568 |
| 2015-11-17 | 2015-11-13 | 6.392 | 1,414,664 | +1,833 | 0.22% | 9,043,152 |
| 2015-11-16 | 2015-11-12 | 6.523 | 1,412,831 | -9,167 | 0.22% | 9,216,379 |
| 2015-11-13 | 2015-11-11 | 6.327 | 1,421,998 | +44,919 | 0.22% | 8,996,963 |
| 2015-11-12 | 2015-11-10 | 6.458 | 1,377,079 | +139,340 | 0.22% | 8,893,025 |
| 2015-11-11 | 2015-11-09 | 6.818 | 1,237,739 | -12,834 | 0.19% | 8,438,748 |
| 2015-11-10 | 2015-11-06 | 6.894 | 1,250,573 | -3,667 | 0.20% | 8,621,743 |
| 2015-11-09 | 2015-11-05 | 6.883 | 1,254,240 | -20,168 | 0.20% | 8,633,342 |
| 2015-11-06 | 2015-11-04 | 6.960 | 1,274,408 | -58,669 | 0.20% | 8,869,479 |
| 2015-11-05 | 2015-11-03 | 6.665 | 1,333,077 | +4,584 | 0.21% | 8,885,163 |
| 2015-11-04 | 2015-11-02 | 6.567 | 1,328,493 | +20,167 | 0.21% | 8,724,182 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,308,326 | +44,002 | 0.21% | 8,691,649 |
| 2015-11-02 | 2015-10-29 | 7.058 | 1,264,324 | +57,753 | 0.20% | 8,923,425 |
| 2015-10-30 | 2015-10-28 | 6.916 | 1,206,571 | +48,585 | 0.19% | 8,344,707 |
| 2015-10-29 | 2015-10-27 | 7.178 | 1,157,986 | +33,002 | 0.18% | 8,311,858 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,124,984 | +8,250 | 0.18% | 8,565,855 |
| 2015-10-27 | 2015-10-23 | 7.429 | 1,116,734 | -18,334 | 0.18% | 8,295,943 |
| 2015-10-26 | 2015-10-22 | 7.276 | 1,135,068 | +61,419 | 0.18% | 8,258,794 |
| 2015-10-23 | 2015-10-20 | 7.309 | 1,073,649 | +29,335 | 0.17% | 7,847,043 |
| 2015-10-22 | 2015-10-19 | 7.549 | 1,044,314 | +2,750 | 0.16% | 7,883,265 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,041,564 | -35,751 | 0.16% | 7,828,420 |
| 2015-10-19 | 2015-10-15 | 7.625 | 1,077,315 | +91,670 | 0.17% | 8,214,645 |
| 2015-10-16 | 2015-10-14 | 7.560 | 985,645 | +25,668 | 0.15% | 7,451,139 |
| 2015-10-15 | 2015-10-13 | 6.938 | 959,977 | -16,500 | 0.15% | 6,660,194 |
| 2015-10-14 | 2015-10-12 | 6.883 | 976,477 | -42,169 | 0.15% | 6,721,409 |
| 2015-10-13 | 2015-10-09 | 6.403 | 1,018,646 | +1,833 | 0.16% | 6,522,744 |
| 2015-10-12 | 2015-10-08 | 6.283 | 1,016,813 | +18,335 | 0.16% | 6,388,994 |
| 2015-10-09 | 2015-10-07 | 6.327 | 998,478 | -3,667 | 0.16% | 6,317,357 |
| 2015-10-08 | 2015-10-06 | 6.109 | 1,002,145 | +22,001 | 0.16% | 6,121,918 |
| 2015-10-07 | 2015-10-05 | 5.945 | 980,144 | +11,000 | 0.15% | 5,827,138 |
| 2015-10-06 | 2015-10-02 | 5.891 | 969,144 | -9,167 | 0.15% | 5,708,881 |
| 2015-10-05 | 2015-09-30 | 5.705 | 978,311 | +1,834 | 0.15% | 5,581,457 |
| 2015-10-02 | 2015-09-29 | 5.607 | 976,477 | -9,168 | 0.15% | 5,475,125 |
| 2015-09-29 | 2015-09-24 | 5.651 | 985,645 | -9,167 | 0.15% | 5,569,539 |
| 2015-09-25 | 2015-09-23 | 5.705 | 994,812 | +66,920 | 0.16% | 5,675,598 |
| 2015-09-24 | 2015-09-22 | 5.978 | 927,892 | -9,167 | 0.15% | 5,546,856 |
| 2015-09-23 | 2015-09-21 | 5.836 | 937,059 | +11,917 | 0.15% | 5,468,770 |
| 2015-09-22 | 2015-09-18 | 5.923 | 925,142 | +21,084 | 0.15% | 5,479,957 |
| 2015-09-21 | 2015-09-17 | 5.574 | 904,058 | -14,667 | 0.14% | 5,039,485 |
| 2015-09-18 | 2015-09-16 | 5.629 | 918,725 | -15,584 | 0.14% | 5,171,353 |
| 2015-09-17 | 2015-09-15 | 5.411 | 934,309 | +5,500 | 0.15% | 5,055,233 |
| 2015-09-16 | 2015-09-14 | 5.432 | 928,809 | +14,668 | 0.15% | 5,045,738 |
| 2015-09-15 | 2015-09-11 | 5.629 | 914,141 | -69,670 | 0.14% | 5,145,550 |
| 2015-09-11 | 2015-09-09 | 5.476 | 983,811 | -79,754 | 0.15% | 5,387,463 |
| 2015-09-10 | 2015-09-08 | 5.323 | 1,063,565 | +7,334 | 0.17% | 5,661,777 |
| 2015-09-09 | 2015-09-07 | 4.920 | 1,056,231 | +54,086 | 0.17% | 5,196,422 |
| 2015-09-08 | 2015-09-04 | 4.854 | 1,002,145 | +9,167 | 0.16% | 4,864,739 |
| 2015-09-07 | 2015-09-02 | 4.723 | 992,978 | -4,584 | 0.16% | 4,690,255 |
| 2015-09-04 | 2015-09-01 | 4.963 | 997,562 | +16,501 | 0.16% | 4,951,311 |
| 2015-09-02 | 2015-08-31 | 5.247 | 981,061 | +99,921 | 0.15% | 5,147,662 |
| 2015-09-01 | 2015-08-28 | 5.760 | 881,140 | +26,585 | 0.14% | 5,075,137 |
| 2015-08-31 | 2015-08-27 | 6.109 | 854,555 | -10,084 | 0.13% | 5,220,318 |
| 2015-08-28 | 2015-08-26 | 5.934 | 864,639 | +4,583 | 0.14% | 5,131,008 |
| 2015-08-27 | 2015-08-25 | 5.716 | 860,056 | -4,583 | 0.13% | 4,916,171 |
| 2015-08-26 | 2015-08-24 | 5.672 | 864,639 | -13,751 | 0.14% | 4,904,640 |
| 2015-08-25 | 2015-08-21 | 6.425 | 878,390 | +19,251 | 0.14% | 5,643,800 |
| 2015-08-24 | 2015-08-20 | 6.949 | 859,139 | -4,583 | 0.13% | 5,969,965 |
| 2015-08-21 | 2015-08-19 | 7.298 | 863,722 | -10,084 | 0.14% | 6,303,315 |
| 2015-08-20 | 2015-08-18 | 7.331 | 873,806 | +8,250 | 0.14% | 6,405,503 |
| 2015-08-19 | 2015-08-17 | 7.734 | 865,556 | +3,667 | 0.14% | 6,694,380 |
| 2015-08-18 | 2015-08-14 | 7.876 | 861,889 | +4,584 | 0.14% | 6,788,244 |
| 2015-08-17 | 2015-08-13 | 8.083 | 857,305 | -2,751 | 0.13% | 6,929,829 |
| 2015-08-14 | 2015-08-12 | 7.996 | 860,056 | -14,667 | 0.13% | 6,877,010 |
| 2015-08-13 | 2015-08-11 | 8.356 | 874,723 | +18,334 | 0.14% | 7,309,173 |
| 2015-08-12 | 2015-08-10 | 8.465 | 856,389 | +4,584 | 0.13% | 7,249,395 |
| 2015-08-11 | 2015-08-07 | 8.400 | 851,805 | -9,167 | 0.13% | 7,154,839 |
| 2015-08-10 | 2015-08-06 | 8.400 | 860,972 | -3,667 | 0.13% | 7,231,838 |
| 2015-08-07 | 2015-08-05 | 8.236 | 864,639 | -4,584 | 0.14% | 7,121,159 |
| 2015-08-06 | 2015-08-04 | 7.963 | 869,223 | +11,001 | 0.14% | 6,921,863 |
| 2015-08-05 | 2015-08-03 | 7.941 | 858,222 | +22,001 | 0.13% | 6,815,535 |
| 2015-08-04 | 2015-07-31 | 8.487 | 836,221 | -21,084 | 0.13% | 7,096,915 |
| 2015-08-03 | 2015-07-30 | 8.531 | 857,305 | -167,758 | 0.13% | 7,313,260 |
| 2015-07-31 | 2015-07-29 | 8.563 | 1,025,063 | +4,584 | 0.16% | 8,777,870 |
| 2015-07-30 | 2015-07-28 | 7.985 | 1,020,479 | +180,591 | 0.16% | 8,148,620 |
| 2015-07-29 | 2015-07-27 | 8.291 | 839,888 | +44,002 | 0.13% | 6,963,120 |
| 2015-07-28 | 2015-07-24 | 9.196 | 795,886 | -9,167 | 0.12% | 7,318,926 |
| 2015-07-24 | 2015-07-22 | 9.425 | 805,053 | +7,334 | 0.13% | 7,587,648 |
| 2015-07-23 | 2015-07-21 | 9.687 | 797,719 | +4,583 | 0.12% | 7,727,372 |
| 2015-07-22 | 2015-07-20 | 9.872 | 793,136 | -4,583 | 0.12% | 7,830,062 |
| 2015-07-21 | 2015-07-17 | 9.752 | 797,719 | +1,833 | 0.12% | 7,779,584 |
| 2015-07-17 | 2015-07-15 | 9.632 | 795,886 | +11,001 | 0.12% | 7,666,206 |
| 2015-07-16 | 2015-07-14 | 10.036 | 784,885 | -11,001 | 0.12% | 7,877,035 |
| 2015-07-15 | 2015-07-13 | 9.927 | 795,886 | +2,750 | 0.12% | 7,900,620 |
| 2015-07-14 | 2015-07-10 | 9.392 | 793,136 | +4,584 | 0.12% | 7,449,373 |
| 2015-07-13 | 2015-07-09 | 9.534 | 788,552 | -5,501 | 0.12% | 7,518,145 |
| 2015-07-10 | 2015-07-08 | 7.778 | 794,053 | +3,667 | 0.12% | 6,176,009 |
| 2015-07-09 | 2015-07-07 | 8.683 | 790,386 | -22,917 | 0.12% | 6,863,114 |
| 2015-07-08 | 2015-07-06 | 8.945 | 813,303 | +1,833 | 0.13% | 7,275,036 |
| 2015-07-07 | 2015-07-03 | 10.221 | 811,470 | +28,418 | 0.13% | 8,294,324 |
| 2015-07-06 | 2015-07-02 | 10.778 | 783,052 | -917 | 0.12% | 8,439,495 |
| 2015-07-03 | 2015-06-30 | 10.843 | 783,969 | -3,667 | 0.12% | 8,500,691 |
| 2015-07-02 | 2015-06-29 | 10.363 | 787,636 | -20,167 | 0.12% | 8,162,404 |
| 2015-06-30 | 2015-06-26 | 10.952 | 807,803 | +11,000 | 0.13% | 8,847,246 |
| 2015-06-29 | 2015-06-25 | 11.367 | 796,803 | +5,501 | 0.12% | 9,057,068 |
| 2015-06-25 | 2015-06-23 | 11.476 | 791,302 | -18,335 | 0.12% | 9,080,859 |
| 2015-06-24 | 2015-06-22 | 11.083 | 809,637 | +1,834 | 0.13% | 8,973,317 |
| 2015-06-22 | 2015-06-18 | 10.996 | 807,803 | +3,667 | 0.13% | 8,882,494 |
| 2015-06-19 | 2015-06-17 | 11.258 | 804,136 | -20,168 | 0.13% | 9,052,700 |
| 2015-06-18 | 2015-06-16 | 10.930 | 824,304 | -6,417 | 0.13% | 9,009,985 |
| 2015-06-17 | 2015-06-15 | 11.018 | 830,721 | +21,084 | 0.13% | 9,152,621 |
| 2015-06-15 | 2015-06-11 | 11.323 | 809,637 | +33,919 | 0.13% | 9,167,621 |
| 2015-06-12 | 2015-06-10 | 10.865 | 775,718 | +52,252 | 0.12% | 8,428,148 |
| 2015-06-11 | 2015-06-09 | 11.040 | 723,466 | +66,920 | 0.11% | 7,986,704 |
| 2015-06-10 | 2015-06-08 | 11.563 | 656,546 | +18,334 | 0.10% | 7,591,716 |
| 2015-06-09 | 2015-06-05 | 11.803 | 638,212 | +38,502 | 0.10% | 7,532,882 |
| 2015-06-08 | 2015-06-04 | 12.065 | 599,710 | +39,418 | 0.09% | 7,235,447 |
| 2015-06-05 | 2015-06-03 | 12.479 | 560,292 | +40,335 | 0.09% | 6,992,128 |
| 2015-06-04 | 2015-06-02 | 12.894 | 519,957 | +9,167 | 0.08% | 6,704,306 |
| 2015-06-03 | 2015-06-01 | 13.374 | 510,790 | -29,334 | 0.08% | 6,831,275 |
| 2015-06-02 | 2015-05-29 | 13.090 | 540,124 | +3,666 | 0.08% | 7,070,395 |
| 2015-06-01 | 2015-05-28 | 13.429 | 536,458 | -916 | 0.08% | 7,204,208 |
| 2015-05-29 | 2015-05-27 | 13.891 | 537,374 | -73,389 | 0.08% | 7,464,540 |
| 2015-05-28 | 2015-05-26 | 13.165 | 610,763 | -26,389 | 0.10% | 8,040,978 |
| 2015-05-27 | 2015-05-22 | 12.858 | 637,152 | -5,459 | 0.10% | 8,192,345 |
| 2015-05-26 | 2015-05-21 | 12.594 | 642,611 | +25,478 | 0.10% | 8,093,048 |
| 2015-05-22 | 2015-05-20 | 12.594 | 617,133 | +80,987 | 0.10% | 7,772,178 |
| 2015-05-20 | 2015-05-18 | 12.968 | 536,146 | +10,009 | 0.08% | 6,952,555 |
| 2015-05-19 | 2015-05-15 | 12.616 | 526,137 | +27,299 | 0.08% | 6,637,737 |
| 2015-05-18 | 2015-05-14 | 12.902 | 498,838 | +23,659 | 0.08% | 6,435,866 |
| 2015-05-15 | 2015-05-13 | 12.946 | 475,179 | -4,550 | 0.07% | 6,151,512 |
| 2015-05-14 | 2015-05-12 | 12.792 | 479,729 | -4,550 | 0.08% | 6,136,607 |
| 2015-05-13 | 2015-05-11 | 13.078 | 484,279 | +18,199 | 0.08% | 6,333,182 |
| 2015-05-12 | 2015-05-08 | 12.814 | 466,080 | +2,730 | 0.07% | 5,972,255 |
| 2015-05-11 | 2015-05-07 | 12.374 | 463,350 | +10,010 | 0.07% | 5,733,593 |
| 2015-05-08 | 2015-05-06 | 12.946 | 453,340 | +39,128 | 0.07% | 5,868,791 |
| 2015-05-07 | 2015-05-05 | 13.539 | 414,212 | +33,668 | 0.07% | 5,608,061 |
| 2015-05-05 | 2015-04-30 | 14.001 | 380,544 | +9,100 | 0.06% | 5,327,870 |
| 2015-05-04 | 2015-04-29 | 14.089 | 371,444 | +23,659 | 0.06% | 5,233,120 |
| 2015-04-30 | 2015-04-28 | 14.396 | 347,785 | +2,729 | 0.05% | 5,006,814 |
| 2015-04-29 | 2015-04-27 | 14.418 | 345,056 | +910 | 0.05% | 4,975,111 |
| 2015-04-28 | 2015-04-24 | 14.462 | 344,146 | +5,460 | 0.05% | 4,977,118 |
| 2015-04-27 | 2015-04-23 | 14.484 | 338,686 | +1,820 | 0.05% | 4,905,598 |
| 2015-04-24 | 2015-04-22 | 14.594 | 336,866 | -24,569 | 0.05% | 4,916,257 |
| 2015-04-23 | 2015-04-21 | 13.803 | 361,435 | -9,099 | 0.06% | 4,988,835 |
| 2015-04-22 | 2015-04-20 | 13.385 | 370,534 | +6,369 | 0.06% | 4,959,692 |
| 2015-04-21 | 2015-04-17 | 14.396 | 364,165 | -25,478 | 0.06% | 5,242,626 |
| 2015-04-20 | 2015-04-16 | 14.506 | 389,643 | -3,640 | 0.06% | 5,652,234 |
| 2015-04-17 | 2015-04-15 | 14.089 | 393,283 | +10,919 | 0.06% | 5,540,801 |
| 2015-04-16 | 2015-04-14 | 14.682 | 382,364 | -3,640 | 0.06% | 5,613,876 |
| 2015-04-15 | 2015-04-13 | 14.748 | 386,004 | -29,118 | 0.06% | 5,692,770 |
| 2015-04-14 | 2015-04-10 | 13.847 | 415,122 | +9,099 | 0.07% | 5,748,117 |
| 2015-04-13 | 2015-04-09 | 14.286 | 406,023 | -23,658 | 0.06% | 5,800,605 |
| 2015-04-10 | 2015-04-08 | 13.627 | 429,681 | -133,764 | 0.07% | 5,855,273 |
| 2015-04-09 | 2015-04-02 | 12.506 | 563,445 | -27,299 | 0.09% | 7,046,495 |
| 2015-04-08 | 2015-04-01 | 12.023 | 590,744 | +25,479 | 0.09% | 7,102,250 |
| 2015-04-02 | 2015-03-31 | 11.649 | 565,265 | +108,285 | 0.09% | 6,584,720 |
| 2015-04-01 | 2015-03-30 | 12.814 | 456,980 | -910 | 0.07% | 5,855,650 |
| 2015-03-31 | 2015-03-27 | 12.352 | 457,890 | +10,009 | 0.07% | 5,655,966 |
| 2015-03-30 | 2015-03-26 | 12.088 | 447,881 | -2,729 | 0.07% | 5,414,205 |
| 2015-03-26 | 2015-03-24 | 12.418 | 450,610 | -5,460 | 0.07% | 5,595,754 |
| 2015-03-25 | 2015-03-23 | 12.484 | 456,070 | +10,009 | 0.07% | 5,693,629 |
| 2015-03-24 | 2015-03-20 | 12.748 | 446,061 | -15,469 | 0.07% | 5,686,324 |
| 2015-03-23 | 2015-03-19 | 12.440 | 461,530 | +7,280 | 0.07% | 5,741,504 |
| 2015-03-20 | 2015-03-18 | 12.770 | 454,250 | -114,655 | 0.07% | 5,800,700 |
| 2015-03-19 | 2015-03-17 | 11.407 | 568,905 | -1,820 | 0.09% | 6,489,578 |
| 2015-03-18 | 2015-03-16 | 11.209 | 570,725 | +31,849 | 0.09% | 6,397,443 |
| 2015-03-17 | 2015-03-13 | 11.451 | 538,876 | +32,758 | 0.09% | 6,170,721 |
| 2015-03-16 | 2015-03-12 | 11.825 | 506,118 | -910 | 0.08% | 5,984,714 |
| 2015-03-13 | 2015-03-11 | 11.561 | 507,028 | +9,100 | 0.08% | 5,861,746 |
| 2015-03-12 | 2015-03-10 | 11.737 | 497,928 | +46,408 | 0.08% | 5,844,093 |
| 2015-03-11 | 2015-03-09 | 12.110 | 451,520 | +3,639 | 0.07% | 5,468,119 |
| 2015-03-10 | 2015-03-06 | 12.682 | 447,881 | -24,568 | 0.07% | 5,679,993 |
| 2015-03-09 | 2015-03-05 | 12.682 | 472,449 | -45,498 | 0.07% | 5,991,562 |
| 2015-03-06 | 2015-03-04 | 12.330 | 517,947 | -30,029 | 0.08% | 6,386,421 |
| 2015-03-05 | 2015-03-03 | 12.308 | 547,976 | +910 | 0.09% | 6,744,642 |
| 2015-03-04 | 2015-03-02 | 11.297 | 547,066 | +13,649 | 0.09% | 6,180,337 |
| 2015-03-02 | 2015-02-26 | 11.451 | 533,417 | -21,838 | 0.08% | 6,108,209 |
| 2015-02-27 | 2015-02-25 | 11.253 | 555,255 | -2,730 | 0.09% | 6,248,442 |
| 2015-02-26 | 2015-02-24 | 11.429 | 557,985 | +20,929 | 0.09% | 6,377,276 |
| 2015-02-24 | 2015-02-18 | 10.935 | 537,056 | +3,639 | 0.08% | 5,872,486 |
| 2015-02-23 | 2015-02-16 | 10.891 | 533,417 | -2,729 | 0.08% | 5,809,247 |
| 2015-02-13 | 2015-02-11 | 10.825 | 536,146 | +13,649 | 0.08% | 5,803,616 |
| 2015-02-12 | 2015-02-10 | 10.880 | 522,497 | +18,199 | 0.08% | 5,684,579 |
| 2015-02-11 | 2015-02-09 | 11.143 | 504,298 | +10,010 | 0.08% | 5,619,589 |
| 2015-02-10 | 2015-02-06 | 11.319 | 494,288 | +2,729 | 0.08% | 5,594,955 |
| 2015-02-09 | 2015-02-05 | 11.429 | 491,559 | +9,100 | 0.08% | 5,618,085 |
| 2015-02-06 | 2015-02-04 | 11.693 | 482,459 | +10,920 | 0.08% | 5,641,328 |
| 2015-02-05 | 2015-02-03 | 11.825 | 471,539 | +5,459 | 0.07% | 5,575,826 |
| 2015-02-04 | 2015-02-02 | 11.781 | 466,080 | -9,099 | 0.07% | 5,490,787 |
| 2015-02-03 | 2015-01-30 | 11.957 | 475,179 | +16,379 | 0.08% | 5,681,532 |
| 2015-02-02 | 2015-01-29 | 12.176 | 458,800 | +3,640 | 0.07% | 5,586,535 |
| 2015-01-29 | 2015-01-27 | 12.616 | 455,160 | +6,369 | 0.07% | 5,742,293 |
| 2015-01-28 | 2015-01-26 | 12.484 | 448,791 | +1,820 | 0.07% | 5,602,757 |
| 2015-01-27 | 2015-01-23 | 12.286 | 446,971 | -10,919 | 0.07% | 5,491,620 |
| 2015-01-23 | 2015-01-21 | 12.001 | 457,890 | +30,938 | 0.07% | 5,494,942 |
| 2015-01-22 | 2015-01-20 | 12.067 | 426,952 | +5,460 | 0.07% | 5,151,821 |
| 2015-01-21 | 2015-01-19 | 12.110 | 421,492 | +48,228 | 0.07% | 5,104,465 |
| 2015-01-20 | 2015-01-16 | 12.198 | 373,264 | +3,640 | 0.06% | 4,553,218 |
| 2015-01-15 | 2015-01-13 | 13.407 | 369,624 | -9,100 | 0.06% | 4,955,635 |
| 2015-01-14 | 2015-01-12 | 13.209 | 378,724 | -7,280 | 0.06% | 5,002,725 |
| 2015-01-13 | 2015-01-09 | 13.100 | 386,004 | -50,957 | 0.06% | 5,056,470 |
| 2015-01-12 | 2015-01-08 | 12.286 | 436,961 | -4,550 | 0.07% | 5,368,634 |
| 2015-01-09 | 2015-01-07 | 12.242 | 441,511 | -12,739 | 0.07% | 5,405,129 |
| 2015-01-08 | 2015-01-06 | 12.550 | 454,250 | +4,549 | 0.07% | 5,700,860 |
| 2015-01-07 | 2015-01-05 | 12.396 | 449,701 | -6,369 | 0.07% | 5,574,582 |
| 2015-01-06 | 2015-01-02 | 12.176 | 456,070 | -11,830 | 0.07% | 5,553,293 |
| 2015-01-05 | 2014-12-31 | 11.869 | 467,900 | +28,209 | 0.07% | 5,553,364 |
| 2015-01-02 | 2014-12-29 | 12.132 | 439,691 | +50,048 | 0.07% | 5,334,528 |
| 2014-12-30 | 2014-12-24 | 12.067 | 389,643 | +24,568 | 0.06% | 4,701,631 |
| 2014-12-29 | 2014-12-22 | 12.352 | 365,075 | +1,820 | 0.06% | 4,509,493 |
| 2014-12-23 | 2014-12-19 | 12.374 | 363,255 | -4,549 | 0.06% | 4,494,996 |
| 2014-12-22 | 2014-12-18 | 12.045 | 367,804 | -4,550 | 0.06% | 4,430,027 |
| 2014-12-19 | 2014-12-17 | 11.847 | 372,354 | -17,289 | 0.06% | 4,411,173 |
| 2014-12-17 | 2014-12-15 | 12.528 | 389,643 | -2,730 | 0.06% | 4,881,475 |
| 2014-12-16 | 2014-12-12 | 12.836 | 392,373 | -22,749 | 0.06% | 5,036,413 |
| 2014-12-15 | 2014-12-11 | 12.330 | 415,122 | -910 | 0.07% | 5,118,562 |
| 2014-12-12 | 2014-12-10 | 12.572 | 416,032 | +9,099 | 0.07% | 5,230,366 |
| 2014-12-11 | 2014-12-09 | 11.319 | 406,933 | +9,100 | 0.06% | 4,606,165 |
| 2014-12-10 | 2014-12-08 | 12.045 | 397,833 | -7,280 | 0.06% | 4,791,712 |
| 2014-12-09 | 2014-12-05 | 12.814 | 405,113 | +5,460 | 0.06% | 5,191,036 |
| 2014-12-08 | 2014-12-04 | 12.814 | 399,653 | +32,759 | 0.06% | 5,121,073 |
| 2014-12-05 | 2014-12-03 | 13.100 | 366,894 | +8,189 | 0.06% | 4,806,138 |
| 2014-12-04 | 2014-12-02 | 13.627 | 358,705 | +19,109 | 0.06% | 4,888,082 |
| 2014-12-03 | 2014-12-01 | 13.187 | 339,596 | +47,318 | 0.05% | 4,478,403 |
| 2014-12-01 | 2014-11-27 | 14.528 | 292,278 | +4,550 | 0.05% | 4,246,263 |
| 2014-11-27 | 2014-11-25 | 14.594 | 287,728 | +9,099 | 0.05% | 4,199,132 |
| 2014-11-26 | 2014-11-24 | 14.484 | 278,629 | -1,820 | 0.04% | 4,035,720 |
| 2014-11-25 | 2014-11-21 | 14.792 | 280,449 | -11,829 | 0.04% | 4,148,378 |
| 2014-11-21 | 2014-11-19 | 14.440 | 292,278 | -4,550 | 0.05% | 4,220,567 |
| 2014-11-19 | 2014-11-17 | 14.572 | 296,828 | +17,289 | 0.05% | 4,325,414 |
| 2014-11-18 | 2014-11-14 | 14.155 | 279,539 | +50,958 | 0.04% | 3,956,741 |
| 2014-11-17 | 2014-11-13 | 14.550 | 228,581 | +8,190 | 0.04% | 3,325,887 |
| 2014-11-14 | 2014-11-12 | 14.836 | 220,391 | +20,019 | 0.03% | 3,269,693 |
| 2014-11-13 | 2014-11-11 | 14.946 | 200,372 | +23,658 | 0.03% | 2,994,713 |
| 2014-11-12 | 2014-11-10 | 14.770 | 176,714 | +37,309 | 0.03% | 2,610,054 |
| 2014-11-11 | 2014-11-07 | 15.319 | 139,405 | +12,739 | 0.02% | 2,135,603 |
| 2014-11-10 | 2014-11-06 | 15.056 | 126,666 | +58,237 | 0.02% | 1,907,041 |
| 2014-11-07 | 2014-11-05 | 15.451 | 68,429 | +3,640 | 0.01% | 1,057,316 |
| 2014-11-06 | 2014-11-04 | 15.671 | 64,789 | +3,640 | 0.01% | 1,015,313 |
| 2014-11-05 | 2014-11-03 | 15.627 | 61,149 | +2,730 | 0.01% | 955,583 |
| 2014-11-04 | 2014-10-31 | 16.330 | 58,419 | -4,550 | 0.01% | 954,009 |
| 2014-11-03 | 2014-10-30 | 16.023 | 62,969 | -8,190 | 0.01% | 1,008,936 |
| 2014-10-29 | 2014-10-27 | 15.451 | 71,159 | +5,460 | 0.01% | 1,099,498 |
| 2014-10-28 | 2014-10-24 | 15.561 | 65,699 | +9,100 | 0.01% | 1,022,354 |
| 2014-10-24 | 2014-10-22 | 16.352 | 56,599 | -910 | 0.01% | 925,531 |
| 2014-10-23 | 2014-10-21 | 16.330 | 57,509 | -7,280 | 0.01% | 939,148 |
| 2014-10-22 | 2014-10-20 | 16.001 | 64,789 | +1,820 | 0.01% | 1,036,673 |
| 2014-10-20 | 2014-10-16 | 15.275 | 62,969 | -16,379 | 0.01% | 961,880 |
| 2014-10-17 | 2014-10-15 | 15.122 | 79,348 | -3,640 | 0.01% | 1,199,869 |
| 2014-10-15 | 2014-10-13 | 15.341 | 82,988 | +22,749 | 0.01% | 1,273,151 |
| 2014-10-14 | 2014-10-10 | 15.407 | 60,239 | +7,280 | 0.01% | 928,122 |
| 2014-10-13 | 2014-10-09 | 16.001 | 52,959 | +7,279 | 0.01% | 847,384 |
| 2014-10-10 | 2014-10-08 | 16.265 | 45,680 | -1,820 | 0.01% | 742,963 |
| 2014-10-09 | 2014-10-07 | 16.572 | 47,500 | -31,848 | 0.01% | 787,180 |
| 2014-10-08 | 2014-10-06 | 16.001 | 79,348 | -6,370 | 0.01% | 1,269,629 |
| 2014-10-07 | 2014-10-03 | 15.671 | 85,718 | -7,280 | 0.01% | 1,343,293 |
| 2014-10-06 | 2014-09-30 | 15.166 | 92,998 | +10,010 | 0.01% | 1,410,367 |
| 2014-09-30 | 2014-09-26 | 15.583 | 82,988 | +1,820 | 0.01% | 1,293,215 |
| 2014-09-29 | 2014-09-25 | 15.495 | 81,168 | -27,299 | 0.01% | 1,257,718 |
| 2014-09-25 | 2014-09-23 | 15.891 | 108,467 | -31,848 | 0.02% | 1,723,635 |
| 2014-09-24 | 2014-09-22 | 15.210 | 140,315 | +4,549 | 0.02% | 2,134,123 |
| 2014-09-23 | 2014-09-19 | 15.166 | 135,766 | -15,469 | 0.02% | 2,058,967 |
| 2014-09-22 | 2014-09-18 | 14.968 | 151,235 | -910 | 0.02% | 2,263,647 |
| 2014-09-19 | 2014-09-17 | 14.726 | 152,145 | -50,957 | 0.02% | 2,240,484 |
| 2014-09-18 | 2014-09-16 | 14.616 | 203,102 | +51,867 | 0.03% | 2,968,556 |
| 2014-09-17 | 2014-09-15 | 15.297 | 151,235 | -910 | 0.02% | 2,313,507 |
| 2014-09-15 | 2014-09-11 | 15.759 | 152,145 | +18,199 | 0.02% | 2,397,652 |
| 2014-09-12 | 2014-09-10 | 16.155 | 133,946 | -21,839 | 0.02% | 2,163,846 |
| 2014-09-11 | 2014-09-08 | 15.517 | 155,785 | +6,370 | 0.02% | 2,417,351 |
| 2014-09-10 | 2014-09-05 | 15.935 | 149,415 | -33,668 | 0.02% | 2,380,902 |
| 2014-09-08 | 2014-09-04 | 14.946 | 183,083 | -38,218 | 0.03% | 2,736,316 |
| 2014-09-05 | 2014-09-03 | 14.067 | 221,301 | -2,730 | 0.04% | 3,112,954 |
| 2014-09-04 | 2014-09-02 | 13.407 | 224,031 | +20,019 | 0.04% | 3,003,636 |
| 2014-09-03 | 2014-09-01 | 13.649 | 204,012 | +29,118 | 0.03% | 2,784,560 |
| 2014-09-02 | 2014-08-29 | 14.133 | 174,894 | +10,920 | 0.03% | 2,471,697 |
| 2014-08-29 | 2014-08-27 | 14.089 | 163,974 | +20,019 | 0.03% | 2,310,162 |
| 2014-08-28 | 2014-08-26 | 14.968 | 143,955 | +9,099 | 0.02% | 2,154,682 |
| 2014-08-27 | 2014-08-25 | 15.231 | 134,856 | -9,099 | 0.02% | 2,054,059 |
| 2014-08-26 | 2014-08-22 | 14.792 | 143,955 | -68,247 | 0.02% | 2,129,370 |
| 2014-08-25 | 2014-08-21 | 14.572 | 212,202 | -15,469 | 0.03% | 3,092,234 |
| 2014-08-21 | 2014-08-19 | 14.242 | 227,671 | -910 | 0.04% | 3,242,590 |
| 2014-08-19 | 2014-08-15 | 14.067 | 228,581 | +13,649 | 0.04% | 3,215,359 |
| 2014-08-15 | 2014-08-13 | 14.638 | 214,932 | +1,820 | 0.03% | 3,146,188 |
| 2014-08-14 | 2014-08-12 | 14.484 | 213,112 | +2,730 | 0.03% | 3,086,759 |
| 2014-08-12 | 2014-08-08 | 13.935 | 210,382 | -17,289 | 0.03% | 2,931,617 |
| 2014-08-08 | 2014-08-06 | 14.111 | 227,671 | -137,404 | 0.04% | 3,212,566 |
| 2014-08-07 | 2014-08-05 | 13.319 | 365,075 | +57,328 | 0.06% | 4,862,550 |
| 2014-08-06 | 2014-08-04 | 13.209 | 307,747 | -10,010 | 0.05% | 4,065,160 |
| 2014-08-04 | 2014-07-31 | 12.528 | 317,757 | -9,099 | 0.05% | 3,980,882 |
| 2014-08-01 | 2014-07-30 | 12.572 | 326,856 | -31,849 | 0.05% | 4,109,243 |
| 2014-07-31 | 2014-07-29 | 12.550 | 358,705 | -6,370 | 0.06% | 4,501,766 |
| 2014-07-30 | 2014-07-28 | 12.616 | 365,075 | -25,478 | 0.06% | 4,605,781 |
| 2014-07-29 | 2014-07-25 | 12.110 | 390,553 | +55,507 | 0.06% | 4,729,780 |
| 2014-07-28 | 2014-07-24 | 12.440 | 335,046 | +22,749 | 0.05% | 4,168,024 |
| 2014-07-25 | 2014-07-23 | 12.792 | 312,297 | -1,820 | 0.05% | 3,994,847 |
| 2014-07-24 | 2014-07-22 | 12.902 | 314,117 | -2,730 | 0.05% | 4,052,648 |
| 2014-07-23 | 2014-07-21 | 12.462 | 316,847 | +32,759 | 0.05% | 3,948,590 |
| 2014-07-22 | 2014-07-18 | 12.550 | 284,088 | +24,568 | 0.04% | 3,565,318 |
| 2014-07-21 | 2014-07-17 | 12.572 | 259,520 | +101,916 | 0.04% | 3,262,693 |
| 2014-07-18 | 2014-07-16 | 13.363 | 157,604 | +5,459 | 0.02% | 2,106,106 |
| 2014-07-17 | 2014-07-15 | 13.451 | 152,145 | +33,669 | 0.02% | 2,046,532 |
| 2014-07-16 | 2014-07-14 | 13.539 | 118,476 | +2,730 | 0.02% | 1,604,059 |
| 2014-07-15 | 2014-07-11 | 13.583 | 115,746 | -4,550 | 0.02% | 1,572,186 |
| 2014-07-14 | 2014-07-10 | 13.693 | 120,296 | +10,009 | 0.02% | 1,647,208 |
| 2014-07-11 | 2014-07-09 | 13.451 | 110,287 | +26,389 | 0.02% | 1,483,492 |
| 2014-07-10 | 2014-07-08 | 13.891 | 83,898 | +1,820 | 0.01% | 1,165,408 |
| 2014-07-07 | 2014-07-03 | 14.792 | 82,078 | +4,550 | 0.01% | 1,214,091 |
| 2014-07-04 | 2014-07-02 | 14.374 | 77,528 | -6,370 | 0.01% | 1,114,412 |
| 2014-07-03 | 2014-06-30 | 14.352 | 83,898 | +910 | 0.01% | 1,204,132 |
| 2014-07-02 | 2014-06-27 | 14.836 | 82,988 | -40,038 | 0.01% | 1,231,199 |
| 2014-06-27 | 2014-06-25 | 13.737 | 123,026 | +16,379 | 0.02% | 1,689,998 |
| 2014-06-26 | 2014-06-24 | 13.122 | 106,647 | -4,550 | 0.02% | 1,399,369 |
| 2014-06-25 | 2014-06-23 | 12.924 | 111,197 | -2,730 | 0.02% | 1,437,076 |
| 2014-06-23 | 2014-06-19 | 13.275 | 113,927 | +12,740 | 0.02% | 1,512,422 |
| 2014-06-20 | 2014-06-18 | 13.407 | 101,187 | +3,640 | 0.02% | 1,356,638 |
| 2014-06-19 | 2014-06-17 | 12.660 | 97,547 | +1,820 | 0.02% | 1,234,940 |
| 2014-06-18 | 2014-06-16 | 12.968 | 95,727 | +910 | 0.02% | 1,241,354 |
| 2014-06-17 | 2014-06-13 | 13.451 | 94,817 | -38,219 | 0.02% | 1,275,402 |
| 2014-06-13 | 2014-06-11 | 12.550 | 133,036 | -10,919 | 0.02% | 1,669,608 |
| 2014-06-12 | 2014-06-10 | 11.913 | 143,955 | -14,559 | 0.02% | 1,714,886 |
| 2014-06-11 | 2014-06-09 | 11.759 | 158,514 | +9,099 | 0.03% | 1,863,935 |
| 2014-06-10 | 2014-06-06 | 11.759 | 149,415 | +9,100 | 0.02% | 1,756,942 |
| 2014-06-09 | 2014-06-05 | 11.869 | 140,315 | -16,380 | 0.02% | 1,665,356 |
| 2014-06-06 | 2014-06-04 | 11.605 | 156,695 | +14,560 | 0.02% | 1,818,438 |
| 2014-06-05 | 2014-06-03 | 12.001 | 142,135 | -9,100 | 0.02% | 1,705,701 |
| 2014-06-03 | 2014-05-29 | 11.727 | 151,235 | +2,730 | 0.02% | 1,773,485 |
| 2014-05-30 | 2014-05-28 | 11.682 | 148,505 | +3,068 | 0.02% | 1,734,887 |
| 2014-05-28 | 2014-05-26 | 12.370 | 145,437 | -3,609 | 0.02% | 1,798,989 |
| 2014-05-27 | 2014-05-23 | 12.281 | 149,046 | +10,827 | 0.02% | 1,830,415 |
| 2014-05-26 | 2014-05-22 | 12.392 | 138,219 | -12,632 | 0.02% | 1,712,770 |
| 2014-05-22 | 2014-05-20 | 11.838 | 150,851 | -7,217 | 0.02% | 1,785,702 |
| 2014-05-19 | 2014-05-15 | 11.461 | 158,068 | +1,804 | 0.03% | 1,811,565 |
| 2014-05-16 | 2014-05-14 | 11.638 | 156,264 | +12,631 | 0.02% | 1,818,602 |
| 2014-05-15 | 2014-05-13 | 11.638 | 143,633 | +1,805 | 0.02% | 1,671,603 |
| 2014-05-14 | 2014-05-12 | 11.793 | 141,828 | -9,023 | 0.02% | 1,672,604 |
| 2014-05-12 | 2014-05-08 | 10.873 | 150,851 | -29,953 | 0.02% | 1,640,237 |
| 2014-05-09 | 2014-05-07 | 11.749 | 180,804 | +1,804 | 0.03% | 2,124,239 |
| 2014-05-08 | 2014-05-05 | 12.525 | 179,000 | +4,511 | 0.03% | 2,241,925 |
| 2014-05-07 | 2014-05-02 | 12.724 | 174,489 | -39,697 | 0.03% | 2,220,238 |
| 2014-05-05 | 2014-04-30 | 12.569 | 214,186 | -3,609 | 0.03% | 2,692,115 |
| 2014-05-02 | 2014-04-29 | 12.392 | 217,795 | +9,022 | 0.03% | 2,698,853 |
| 2014-04-30 | 2014-04-28 | 12.746 | 208,773 | +47,818 | 0.03% | 2,661,103 |
| 2014-04-24 | 2014-04-22 | 13.057 | 160,955 | +5,413 | 0.03% | 2,101,548 |
| 2014-04-23 | 2014-04-17 | 13.057 | 155,542 | +4,511 | 0.02% | 2,030,872 |
| 2014-04-22 | 2014-04-16 | 12.968 | 151,031 | -9,924 | 0.02% | 1,958,581 |
| 2014-04-17 | 2014-04-15 | 12.303 | 160,955 | +6,315 | 0.03% | 1,980,236 |
| 2014-04-16 | 2014-04-14 | 12.037 | 154,640 | +21,653 | 0.02% | 1,861,406 |
| 2014-04-15 | 2014-04-11 | 12.835 | 132,987 | +8,120 | 0.02% | 1,706,897 |
| 2014-04-14 | 2014-04-10 | 13.522 | 124,867 | +2,707 | 0.02% | 1,688,484 |
| 2014-04-11 | 2014-04-09 | 13.633 | 122,160 | -902 | 0.02% | 1,665,420 |
| 2014-04-03 | 2014-04-01 | 14.143 | 123,062 | -19,849 | 0.02% | 1,740,460 |
| 2014-04-02 | 2014-03-31 | 13.589 | 142,911 | -9,022 | 0.02% | 1,941,984 |
| 2014-04-01 | 2014-03-28 | 12.813 | 151,933 | -3,609 | 0.02% | 1,946,702 |
| 2014-03-28 | 2014-03-26 | 12.902 | 155,542 | -18,044 | 0.02% | 2,006,736 |
| 2014-03-27 | 2014-03-25 | 12.281 | 173,586 | +72,177 | 0.03% | 2,131,788 |
| 2014-03-24 | 2014-03-20 | 13.611 | 101,409 | +7,218 | 0.02% | 1,380,271 |
| 2014-03-21 | 2014-03-19 | 14.564 | 94,191 | -9,023 | 0.02% | 1,371,811 |
| 2014-03-20 | 2014-03-18 | 14.409 | 103,214 | +903 | 0.02% | 1,487,207 |
| 2014-03-19 | 2014-03-17 | 13.921 | 102,311 | -13,534 | 0.02% | 1,424,300 |
| 2014-03-18 | 2014-03-14 | 12.835 | 115,845 | +17,143 | 0.02% | 1,486,878 |
| 2014-03-17 | 2014-03-13 | 12.968 | 98,702 | +3,608 | 0.02% | 1,279,975 |
| 2014-03-14 | 2014-03-12 | 13.677 | 95,094 | -9,022 | 0.02% | 1,300,642 |
| 2014-03-13 | 2014-03-11 | 13.278 | 104,116 | -46,915 | 0.02% | 1,382,496 |
| 2014-03-12 | 2014-03-10 | 12.968 | 151,031 | +32,480 | 0.02% | 1,958,581 |
| 2014-03-11 | 2014-03-07 | 13.567 | 118,551 | -9,022 | 0.02% | 1,608,334 |
| 2014-03-10 | 2014-03-06 | 13.301 | 127,573 | +29,773 | 0.02% | 1,696,796 |
| 2014-03-07 | 2014-03-05 | 12.214 | 97,800 | -9,022 | 0.02% | 1,194,565 |
| 2014-03-04 | 2014-02-28 | 10.452 | 106,822 | -18,045 | 0.02% | 1,116,508 |
| 2014-03-03 | 2014-02-27 | 10.253 | 124,867 | +9,925 | 0.02% | 1,280,203 |
| 2014-02-26 | 2014-02-24 | 9.942 | 114,942 | +902 | 0.02% | 1,142,775 |
| 2014-02-19 | 2014-02-17 | 9.876 | 114,040 | -9,924 | 0.02% | 1,126,223 |
| 2014-02-18 | 2014-02-14 | 9.643 | 123,964 | -5,414 | 0.02% | 1,195,376 |
| 2014-02-07 | 2014-02-05 | 9.333 | 129,378 | +4,511 | 0.02% | 1,207,430 |
| 2014-02-06 | 2014-02-04 | 9.632 | 124,867 | -4,511 | 0.02% | 1,202,699 |
| 2014-01-27 | 2014-01-23 | 10.352 | 129,378 | -18,044 | 0.02% | 1,339,358 |
| 2014-01-20 | 2014-01-16 | 10.230 | 147,422 | -71,275 | 0.02% | 1,508,181 |
| 2014-01-15 | 2014-01-13 | 10.053 | 218,697 | -48,720 | 0.04% | 2,198,567 |
| 2014-01-13 | 2014-01-09 | 9.610 | 267,417 | -34,284 | 0.04% | 2,569,790 |
| 2014-01-10 | 2014-01-08 | 9.321 | 301,701 | +6,316 | 0.05% | 2,812,304 |
| 2014-01-09 | 2014-01-07 | 9.377 | 295,385 | -49,622 | 0.05% | 2,769,799 |
| 2014-01-08 | 2014-01-06 | 9.089 | 345,007 | -4,511 | 0.06% | 3,135,677 |
| 2014-01-07 | 2014-01-03 | 9.067 | 349,518 | -55,036 | 0.06% | 3,168,928 |
| 2014-01-06 | 2014-01-02 | 8.745 | 404,554 | +9,925 | 0.06% | 3,537,879 |
| 2014-01-03 | 2013-12-31 | 8.645 | 394,629 | +4,511 | 0.06% | 3,411,718 |
| 2013-12-30 | 2013-12-24 | 8.922 | 390,118 | -12,631 | 0.06% | 3,480,819 |
| 2013-12-27 | 2013-12-20 | 8.723 | 402,749 | -6,316 | 0.06% | 3,513,166 |
| 2013-12-23 | 2013-12-19 | 8.778 | 409,065 | -26,164 | 0.07% | 3,590,931 |
| 2013-12-20 | 2013-12-18 | 8.734 | 435,229 | -21,653 | 0.07% | 3,801,312 |
| 2013-12-19 | 2013-12-17 | 8.435 | 456,882 | -4,511 | 0.07% | 3,853,703 |
| 2013-12-18 | 2013-12-16 | 8.368 | 461,393 | -13,533 | 0.07% | 3,861,068 |
| 2013-12-17 | 2013-12-13 | 8.501 | 474,926 | +49,621 | 0.08% | 4,037,484 |
| 2013-12-16 | 2013-12-12 | 8.202 | 425,305 | +26,165 | 0.07% | 3,488,363 |
| 2013-12-13 | 2013-12-11 | 8.446 | 399,140 | +38,795 | 0.06% | 3,371,085 |
| 2013-12-12 | 2013-12-10 | 8.734 | 360,345 | +67,666 | 0.06% | 3,147,272 |
| 2013-12-11 | 2013-12-09 | 8.723 | 292,679 | +37,893 | 0.05% | 2,553,029 |
| 2013-12-10 | 2013-12-06 | 9.144 | 254,786 | +76,689 | 0.04% | 2,329,802 |
| 2013-12-09 | 2013-12-05 | 9.466 | 178,097 | +11,728 | 0.03% | 1,685,792 |
| 2013-12-05 | 2013-12-03 | 9.565 | 166,369 | +6,316 | 0.03% | 1,591,376 |
| 2013-12-04 | 2013-12-02 | 9.854 | 160,053 | -9,022 | 0.03% | 1,577,085 |
| 2013-12-02 | 2013-11-28 | 9.820 | 169,075 | -6,316 | 0.03% | 1,660,361 |
| 2013-11-29 | 2013-11-27 | 9.643 | 175,391 | -4,511 | 0.03% | 1,691,282 |
| 2013-11-28 | 2013-11-26 | 9.632 | 179,902 | +9,022 | 0.03% | 1,732,787 |
| 2013-11-27 | 2013-11-25 | 9.643 | 170,880 | -9,022 | 0.03% | 1,647,783 |
| 2013-11-22 | 2013-11-20 | 9.654 | 179,902 | -902 | 0.03% | 1,736,775 |
| 2013-11-21 | 2013-11-19 | 9.466 | 180,804 | +9,022 | 0.03% | 1,711,415 |
| 2013-11-20 | 2013-11-18 | 9.443 | 171,782 | +10,827 | 0.03% | 1,622,209 |
| 2013-11-19 | 2013-11-15 | 9.576 | 160,955 | -1,805 | 0.03% | 1,541,373 |
| 2013-11-18 | 2013-11-14 | 9.488 | 162,760 | +4,511 | 0.03% | 1,544,226 |
| 2013-11-15 | 2013-11-13 | 9.299 | 158,249 | -902 | 0.03% | 1,471,609 |
| 2013-11-14 | 2013-11-12 | 9.776 | 159,151 | +16,240 | 0.03% | 1,555,849 |
| 2013-11-12 | 2013-11-08 | 9.510 | 142,911 | +4,511 | 0.02% | 1,359,072 |
| 2013-11-11 | 2013-11-07 | 10.142 | 138,400 | -3,609 | 0.02% | 1,403,611 |
| 2013-11-08 | 2013-11-06 | 10.264 | 142,009 | -3,609 | 0.02% | 1,457,526 |
| 2013-11-07 | 2013-11-05 | 10.120 | 145,618 | -44,208 | 0.02% | 1,473,586 |
| 2013-11-06 | 2013-11-04 | 9.554 | 189,826 | -13,533 | 0.03% | 1,813,646 |
| 2013-11-05 | 2013-11-01 | 9.499 | 203,359 | -7,218 | 0.03% | 1,931,674 |
| 2013-11-04 | 2013-10-31 | 9.321 | 210,577 | -27,067 | 0.04% | 1,962,892 |
| 2013-11-01 | 2013-10-30 | 9.266 | 237,644 | -4,511 | 0.04% | 2,202,027 |
| 2013-10-31 | 2013-10-29 | 9.067 | 242,155 | +14,436 | 0.04% | 2,195,514 |
| 2013-10-30 | 2013-10-28 | 9.177 | 227,719 | -5,414 | 0.04% | 2,089,869 |
| 2013-10-29 | 2013-10-25 | 9.166 | 233,133 | +2,707 | 0.04% | 2,136,972 |
| 2013-10-28 | 2013-10-24 | 9.222 | 230,426 | -3,609 | 0.04% | 2,124,929 |
| 2013-10-25 | 2013-10-23 | 9.266 | 234,035 | +12,631 | 0.04% | 2,168,586 |
| 2013-10-24 | 2013-10-22 | 9.565 | 221,404 | -45,111 | 0.04% | 2,117,804 |
| 2013-10-23 | 2013-10-21 | 9.222 | 266,515 | +16,240 | 0.05% | 2,457,732 |
| 2013-10-22 | 2013-10-18 | 9.222 | 250,275 | -38,795 | 0.04% | 2,307,971 |
| 2013-10-21 | 2013-10-17 | 8.867 | 289,070 | +4,511 | 0.05% | 2,563,200 |
| 2013-10-18 | 2013-10-16 | 8.867 | 284,559 | +15,338 | 0.05% | 2,523,201 |
| 2013-10-17 | 2013-10-15 | 9.089 | 269,221 | +9,022 | 0.05% | 2,446,878 |
| 2013-10-16 | 2013-10-11 | 8.978 | 260,199 | +13,533 | 0.04% | 2,336,039 |
| 2013-10-15 | 2013-10-10 | 9.089 | 246,666 | +36,089 | 0.04% | 2,241,882 |
| 2013-10-11 | 2013-10-09 | 9.078 | 210,577 | +27,968 | 0.04% | 1,911,544 |
| 2013-10-09 | 2013-10-07 | 9.321 | 182,609 | +3,609 | 0.03% | 1,702,189 |
| 2013-10-08 | 2013-10-04 | 9.222 | 179,000 | +2,707 | 0.03% | 1,650,691 |
| 2013-10-04 | 2013-10-02 | 9.643 | 176,293 | -15,338 | 0.03% | 1,699,980 |
| 2013-10-03 | 2013-09-30 | 9.565 | 191,631 | -72,177 | 0.03% | 1,833,015 |
| 2013-10-02 | 2013-09-27 | 9.067 | 263,808 | -154,279 | 0.04% | 2,391,833 |
| 2013-09-30 | 2013-09-26 | 8.911 | 418,087 | -72,177 | 0.07% | 3,725,737 |
| 2013-09-27 | 2013-09-25 | 8.512 | 490,264 | +9,022 | 0.08% | 4,173,311 |
| 2013-09-26 | 2013-09-24 | 8.590 | 481,242 | +5,413 | 0.08% | 4,133,850 |
| 2013-09-24 | 2013-09-19 | 8.801 | 475,829 | -44,208 | 0.08% | 4,187,559 |
| 2013-09-23 | 2013-09-18 | 8.535 | 520,037 | +4,511 | 0.09% | 4,438,278 |
| 2013-09-19 | 2013-09-17 | 8.402 | 515,526 | +6,315 | 0.09% | 4,331,211 |
| 2013-09-18 | 2013-09-16 | 8.668 | 509,211 | -5,413 | 0.09% | 4,413,611 |
| 2013-09-17 | 2013-09-13 | 8.590 | 514,624 | +19,849 | 0.09% | 4,420,600 |
| 2013-09-16 | 2013-09-12 | 8.701 | 494,775 | +5,413 | 0.08% | 4,304,938 |
| 2013-09-13 | 2013-09-11 | 8.734 | 489,362 | -60,448 | 0.08% | 4,274,113 |
| 2013-09-12 | 2013-09-10 | 8.424 | 549,810 | +14,435 | 0.09% | 4,631,437 |
| 2013-09-11 | 2013-09-09 | 8.213 | 535,375 | +42,404 | 0.09% | 4,397,095 |
| 2013-09-10 | 2013-09-06 | 8.413 | 492,971 | +18,045 | 0.08% | 4,147,178 |
| 2013-09-09 | 2013-09-05 | 8.668 | 474,926 | +6,315 | 0.08% | 4,116,444 |
| 2013-09-06 | 2013-09-04 | 8.668 | 468,611 | +38,795 | 0.08% | 4,061,708 |
| 2013-09-05 | 2013-09-03 | 8.778 | 429,816 | -18,044 | 0.07% | 3,773,091 |
| 2013-09-04 | 2013-09-02 | 8.867 | 447,860 | -3,609 | 0.08% | 3,971,200 |
| 2013-09-03 | 2013-08-30 | 8.767 | 451,469 | -221,945 | 0.08% | 3,958,165 |
| 2013-09-02 | 2013-08-29 | 7.958 | 673,414 | -18,044 | 0.11% | 5,359,152 |
| 2013-08-30 | 2013-08-28 | 7.814 | 691,458 | -4,511 | 0.12% | 5,403,118 |
| 2013-08-29 | 2013-08-27 | 8.080 | 695,969 | -12,631 | 0.12% | 5,623,503 |
| 2013-08-28 | 2013-08-26 | 8.136 | 708,600 | +18,044 | 0.12% | 5,764,833 |
| 2013-08-27 | 2013-08-23 | 7.980 | 690,556 | -6,316 | 0.12% | 5,510,880 |
| 2013-08-26 | 2013-08-22 | 8.080 | 696,872 | +9,023 | 0.12% | 5,630,799 |
| 2013-08-23 | 2013-08-21 | 8.113 | 687,849 | +50,524 | 0.12% | 5,580,765 |
| 2013-08-22 | 2013-08-20 | 7.936 | 637,325 | +21,653 | 0.11% | 5,057,821 |
| 2013-08-21 | 2013-08-19 | 8.357 | 615,672 | +41,502 | 0.11% | 5,145,295 |
| 2013-08-20 | 2013-08-16 | 8.457 | 574,170 | +33,382 | 0.10% | 4,855,730 |
| 2013-08-19 | 2013-08-15 | 8.402 | 540,788 | +40,599 | 0.09% | 4,543,450 |
| 2013-08-16 | 2013-08-13 | 8.601 | 500,189 | +21,654 | 0.09% | 4,302,148 |
| 2013-08-15 | 2013-08-12 | 8.579 | 478,535 | +36,991 | 0.08% | 4,105,293 |
| 2013-08-13 | 2013-08-09 | 8.435 | 441,544 | -3,609 | 0.08% | 3,724,330 |
| 2013-08-12 | 2013-08-08 | 8.468 | 445,153 | +18,044 | 0.08% | 3,769,573 |
| 2013-08-09 | 2013-08-07 | 8.424 | 427,109 | +59,546 | 0.07% | 3,597,840 |
| 2013-08-08 | 2013-08-06 | 8.978 | 367,563 | -22,555 | 0.06% | 3,299,942 |
| 2013-08-07 | 2013-08-05 | 8.789 | 390,118 | -9,022 | 0.07% | 3,428,931 |
| 2013-08-06 | 2013-08-02 | 8.645 | 399,140 | +9,022 | 0.07% | 3,450,717 |
| 2013-08-05 | 2013-08-01 | 8.523 | 390,118 | +48,719 | 0.07% | 3,325,155 |
| 2013-08-02 | 2013-07-31 | 8.645 | 341,399 | +36,089 | 0.06% | 2,951,524 |
| 2013-08-01 | 2013-07-30 | 8.889 | 305,310 | +25,262 | 0.05% | 2,713,969 |
| 2013-07-31 | 2013-07-29 | 9.333 | 280,048 | +8,120 | 0.05% | 2,613,570 |
| 2013-07-30 | 2013-07-26 | 9.532 | 271,928 | +18,044 | 0.05% | 2,592,041 |
| 2013-07-29 | 2013-07-25 | 9.565 | 253,884 | +14,255 | 0.04% | 2,428,486 |
| 2013-07-26 | 2013-07-24 | 9.632 | 239,629 | -53,230 | 0.04% | 2,308,068 |
| 2013-07-25 | 2013-07-23 | 9.355 | 292,859 | +11,729 | 0.05% | 2,739,621 |
| 2013-07-24 | 2013-07-22 | 9.388 | 281,130 | +9,924 | 0.05% | 2,639,248 |
| 2013-07-23 | 2013-07-19 | 9.255 | 271,206 | +49,622 | 0.05% | 2,510,009 |
| 2013-07-22 | 2013-07-18 | 9.554 | 221,584 | +9,022 | 0.04% | 2,117,070 |
| 2013-07-19 | 2013-07-17 | 9.466 | 212,562 | +9,022 | 0.04% | 2,012,023 |
| 2013-07-18 | 2013-07-16 | 9.721 | 203,540 | -21,653 | 0.03% | 1,978,513 |
| 2013-07-17 | 2013-07-15 | 9.310 | 225,193 | -4,511 | 0.04% | 2,096,639 |
| 2013-07-16 | 2013-07-12 | 8.745 | 229,704 | -44,209 | 0.04% | 2,008,793 |
| 2013-07-15 | 2013-07-11 | 8.490 | 273,913 | +4,511 | 0.05% | 2,325,578 |
| 2013-07-10 | 2013-07-08 | 8.634 | 269,402 | -11,728 | 0.05% | 2,326,097 |
| 2013-07-09 | 2013-07-05 | 8.368 | 281,130 | +36,990 | 0.05% | 2,352,576 |
| 2013-07-08 | 2013-07-04 | 8.446 | 244,140 | +16,240 | 0.04% | 2,061,975 |
| 2013-07-05 | 2013-07-03 | 8.723 | 227,900 | +12,631 | 0.04% | 1,987,964 |
| 2013-07-03 | 2013-06-28 | 9.033 | 215,269 | -19,848 | 0.04% | 1,944,593 |
| 2013-07-02 | 2013-06-27 | 8.978 | 235,117 | -1,805 | 0.04% | 2,110,856 |
| 2013-06-28 | 2013-06-26 | 8.978 | 236,922 | -16,240 | 0.04% | 2,127,061 |
| 2013-06-27 | 2013-06-25 | 8.501 | 253,162 | +20,751 | 0.04% | 2,152,204 |
| 2013-06-26 | 2013-06-24 | 9.089 | 232,411 | -902 | 0.04% | 2,112,322 |
| 2013-06-25 | 2013-06-21 | 9.698 | 233,313 | -16,240 | 0.04% | 2,262,750 |
| 2013-06-24 | 2013-06-20 | 8.778 | 249,553 | +5,413 | 0.04% | 2,190,673 |
| 2013-06-21 | 2013-06-19 | 8.989 | 244,140 | +4,511 | 0.04% | 2,194,569 |
| 2013-06-20 | 2013-06-18 | 8.867 | 239,629 | -4,511 | 0.04% | 2,124,804 |
| 2013-06-19 | 2013-06-17 | 8.967 | 244,140 | -15,337 | 0.04% | 2,189,157 |
| 2013-06-18 | 2013-06-14 | 8.257 | 259,477 | -14,436 | 0.04% | 2,142,618 |
| 2013-06-17 | 2013-06-13 | 7.980 | 273,913 | +18,045 | 0.05% | 2,185,922 |
| 2013-06-14 | 2013-06-11 | 8.147 | 255,868 | +4,511 | 0.04% | 2,084,456 |
| 2013-06-13 | 2013-06-10 | 8.257 | 251,357 | +4,511 | 0.04% | 2,075,567 |
| 2013-06-11 | 2013-06-07 | 8.202 | 246,846 | +1,804 | 0.04% | 2,024,638 |
| 2013-06-10 | 2013-06-06 | 8.235 | 245,042 | -4,511 | 0.04% | 2,017,989 |
| 2013-06-07 | 2013-06-05 | 8.324 | 249,553 | +24,360 | 0.04% | 2,077,267 |
| 2013-06-06 | 2013-06-04 | 8.668 | 225,193 | +18,044 | 0.04% | 1,951,871 |
| 2013-06-05 | 2013-06-03 | 9.233 | 207,149 | +9,022 | 0.04% | 1,912,570 |
| 2013-06-04 | 2013-05-31 | 9.532 | 198,127 | +10,827 | 0.03% | 1,888,564 |
| 2013-06-03 | 2013-05-30 | 9.710 | 187,300 | -27,067 | 0.03% | 1,818,694 |
| 2013-05-31 | 2013-05-29 | 9.386 | 214,367 | +1,727 | 0.04% | 2,012,052 |
| 2013-05-30 | 2013-05-28 | 9.196 | 212,640 | +13,424 | 0.04% | 1,955,451 |
| 2013-05-29 | 2013-05-27 | 9.475 | 199,216 | -8,949 | 0.03% | 1,887,653 |
| 2013-05-28 | 2013-05-24 | 9.252 | 208,165 | -5,370 | 0.04% | 1,925,928 |
| 2013-05-27 | 2013-05-23 | 9.095 | 213,535 | -895 | 0.04% | 1,942,207 |
| 2013-05-23 | 2013-05-21 | 9.587 | 214,430 | -8,949 | 0.04% | 2,055,772 |
| 2013-05-22 | 2013-05-20 | 9.297 | 223,379 | -10,739 | 0.04% | 2,076,671 |
| 2013-05-21 | 2013-05-16 | 9.386 | 234,118 | -53,697 | 0.04% | 2,197,435 |
| 2013-05-20 | 2013-05-15 | 8.794 | 287,815 | -154,826 | 0.05% | 2,530,989 |
| 2013-05-16 | 2013-05-14 | 7.643 | 442,641 | +28,638 | 0.08% | 3,383,061 |
| 2013-05-15 | 2013-05-13 | 7.900 | 414,003 | +17,004 | 0.07% | 3,270,581 |
| 2013-05-14 | 2013-05-10 | 7.844 | 396,999 | +9,844 | 0.07% | 3,114,071 |
| 2013-05-13 | 2013-05-09 | 7.811 | 387,155 | +895 | 0.07% | 3,023,877 |
| 2013-05-10 | 2013-05-08 | 7.743 | 386,260 | +17,899 | 0.07% | 2,990,990 |
| 2013-05-09 | 2013-05-07 | 8.012 | 368,361 | -123,503 | 0.06% | 2,951,174 |
| 2013-05-08 | 2013-05-06 | 7.878 | 491,864 | -31,323 | 0.08% | 3,874,683 |
| 2013-05-07 | 2013-05-03 | 8.034 | 523,187 | -2,685 | 0.09% | 4,203,276 |
| 2013-05-06 | 2013-05-02 | 7.822 | 525,872 | +149,457 | 0.09% | 4,113,203 |
| 2013-05-03 | 2013-04-30 | 7.520 | 376,415 | -14,319 | 0.06% | 2,830,636 |
| 2013-05-02 | 2013-04-29 | 7.207 | 390,734 | -5,370 | 0.07% | 2,816,067 |
| 2013-04-29 | 2013-04-25 | 7.520 | 396,104 | -83,230 | 0.07% | 2,978,697 |
| 2013-04-26 | 2013-04-24 | 7.498 | 479,334 | -53,697 | 0.08% | 3,593,873 |
| 2013-04-25 | 2013-04-23 | 7.062 | 533,031 | -13,424 | 0.09% | 3,764,190 |
| 2013-04-24 | 2013-04-22 | 7.140 | 546,455 | -4,475 | 0.09% | 3,901,731 |
| 2013-04-23 | 2013-04-19 | 6.760 | 550,930 | +58,171 | 0.09% | 3,724,379 |
| 2013-04-22 | 2013-04-18 | 6.615 | 492,759 | -4,474 | 0.08% | 3,259,555 |
| 2013-04-19 | 2013-04-17 | 6.749 | 497,233 | -17,004 | 0.09% | 3,355,822 |
| 2013-04-18 | 2013-04-16 | 6.827 | 514,237 | +26,848 | 0.09% | 3,510,804 |
| 2013-04-17 | 2013-04-15 | 6.928 | 487,389 | +16,109 | 0.08% | 3,376,521 |
| 2013-04-16 | 2013-04-12 | 7.341 | 471,280 | +3,580 | 0.08% | 3,459,763 |
| 2013-04-15 | 2013-04-11 | 7.364 | 467,700 | -40,273 | 0.08% | 3,443,934 |
| 2013-04-12 | 2013-04-10 | 7.364 | 507,973 | -25,058 | 0.09% | 3,740,486 |
| 2013-04-11 | 2013-04-09 | 7.051 | 533,031 | -8,055 | 0.09% | 3,758,234 |
| 2013-04-09 | 2013-04-05 | 6.715 | 541,086 | -28,638 | 0.09% | 3,633,648 |
| 2013-04-08 | 2013-04-03 | 6.838 | 569,724 | -56,382 | 0.10% | 3,895,991 |
| 2013-04-05 | 2013-04-02 | 6.660 | 626,106 | +47,432 | 0.11% | 4,169,617 |
| 2013-04-03 | 2013-03-28 | 7.218 | 578,674 | -23,268 | 0.10% | 4,177,039 |
| 2013-04-02 | 2013-03-27 | 7.252 | 601,942 | -52,802 | 0.10% | 4,365,172 |
| 2013-03-28 | 2013-03-26 | 7.107 | 654,744 | +262,220 | 0.11% | 4,652,974 |
| 2013-03-27 | 2013-03-25 | 8.224 | 392,524 | -4,475 | 0.07% | 3,228,093 |
| 2013-03-26 | 2013-03-22 | 8.660 | 396,999 | -91,285 | 0.07% | 3,437,899 |
| 2013-03-22 | 2013-03-20 | 8.034 | 488,284 | -13,424 | 0.08% | 3,922,865 |
| 2013-03-21 | 2013-03-19 | 7.486 | 501,708 | +20,584 | 0.09% | 3,756,020 |
| 2013-03-20 | 2013-03-18 | 7.542 | 481,124 | -32,218 | 0.08% | 3,628,798 |
| 2013-03-19 | 2013-03-15 | 7.855 | 513,342 | +68,911 | 0.09% | 4,032,405 |
| 2013-03-18 | 2013-03-14 | 8.358 | 444,431 | -17,899 | 0.08% | 3,714,565 |
| 2013-03-15 | 2013-03-13 | 8.068 | 462,330 | +155,721 | 0.08% | 3,729,849 |
| 2013-03-14 | 2013-03-12 | 8.749 | 306,609 | +69,806 | 0.05% | 2,682,555 |
| 2013-03-13 | 2013-03-11 | 8.995 | 236,803 | +30,070 | 0.04% | 2,130,027 |
| 2013-03-12 | 2013-03-08 | 10.816 | 206,733 | +8,949 | 0.04% | 2,236,079 |
| 2013-03-11 | 2013-03-07 | 10.894 | 197,784 | -4,474 | 0.03% | 2,154,755 |
| 2013-03-08 | 2013-03-06 | 11.140 | 202,258 | +4,474 | 0.03% | 2,253,216 |
| 2013-03-06 | 2013-03-04 | 10.637 | 197,784 | -34,008 | 0.03% | 2,103,924 |
| 2013-03-05 | 2013-03-01 | 10.291 | 231,792 | -4,474 | 0.04% | 2,385,394 |
| 2013-03-04 | 2013-02-28 | 9.732 | 236,266 | -45,643 | 0.04% | 2,299,436 |
| 2013-03-01 | 2013-02-27 | 9.531 | 281,909 | +895 | 0.05% | 2,686,953 |
| 2013-02-28 | 2013-02-26 | 9.051 | 281,014 | -21,479 | 0.05% | 2,543,402 |
| 2013-02-27 | 2013-02-25 | 8.973 | 302,493 | -25,953 | 0.05% | 2,714,144 |
| 2013-02-26 | 2013-02-22 | 9.163 | 328,446 | +6,265 | 0.06% | 3,009,400 |
| 2013-02-25 | 2013-02-21 | 9.107 | 322,181 | -7,160 | 0.06% | 2,933,996 |
| 2013-02-22 | 2013-02-20 | 9.386 | 329,341 | +22,374 | 0.06% | 3,091,200 |
| 2013-02-21 | 2013-02-19 | 9.498 | 306,967 | +18,794 | 0.05% | 2,915,497 |
| 2013-02-20 | 2013-02-18 | 9.721 | 288,173 | +10,739 | 0.05% | 2,801,396 |
| 2013-02-19 | 2013-02-15 | 9.744 | 277,434 | +17,899 | 0.05% | 2,703,200 |
| 2013-02-18 | 2013-02-14 | 10.056 | 259,535 | -30,428 | 0.04% | 2,610,000 |
| 2013-02-15 | 2013-02-08 | 9.721 | 289,963 | -12,709 | 0.05% | 2,818,797 |
| 2013-02-14 | 2013-02-07 | 9.509 | 302,672 | -14,319 | 0.05% | 2,878,086 |
| 2013-02-07 | 2013-02-05 | 10.157 | 316,991 | -12,529 | 0.05% | 3,219,681 |
| 2013-02-05 | 2013-02-01 | 10.615 | 329,520 | -2,685 | 0.06% | 3,497,900 |
| 2013-02-04 | 2013-01-31 | 10.090 | 332,205 | +10,740 | 0.06% | 3,351,938 |
| 2013-02-01 | 2013-01-30 | 10.157 | 321,465 | -15,215 | 0.06% | 3,265,123 |
| 2013-01-31 | 2013-01-29 | 9.945 | 336,680 | +8,055 | 0.06% | 3,348,184 |
| 2013-01-29 | 2013-01-25 | 9.989 | 328,625 | +8,949 | 0.06% | 3,282,768 |
| 2013-01-28 | 2013-01-24 | 10.123 | 319,676 | +11,635 | 0.06% | 3,236,237 |
| 2013-01-25 | 2013-01-23 | 10.079 | 308,041 | +12,529 | 0.05% | 3,104,682 |
| 2013-01-24 | 2013-01-22 | 9.945 | 295,512 | +8,055 | 0.05% | 2,938,781 |
| 2013-01-22 | 2013-01-18 | 9.319 | 287,457 | -3,580 | 0.05% | 2,678,804 |
| 2013-01-21 | 2013-01-17 | 9.352 | 291,037 | -8,950 | 0.05% | 2,721,922 |
| 2013-01-18 | 2013-01-16 | 9.464 | 299,987 | +2,685 | 0.05% | 2,839,147 |
| 2013-01-15 | 2013-01-11 | 8.827 | 297,302 | -24,163 | 0.05% | 2,624,381 |
| 2013-01-14 | 2013-01-10 | 8.548 | 321,465 | -27,565 | 0.06% | 2,747,876 |
| 2013-01-11 | 2013-01-09 | 8.123 | 349,030 | -56,382 | 0.06% | 2,835,301 |
| 2013-01-10 | 2013-01-08 | 7.397 | 405,412 | +43,853 | 0.07% | 2,998,863 |
| 2013-01-09 | 2013-01-07 | 7.822 | 361,559 | +17,899 | 0.06% | 2,827,999 |
| 2013-01-07 | 2013-01-03 | 7.665 | 343,660 | +7,159 | 0.06% | 2,634,239 |
| 2013-01-04 | 2013-01-02 | 7.777 | 336,501 | -21,478 | 0.06% | 2,616,963 |
| 2013-01-03 | 2012-12-31 | 7.375 | 357,979 | +895 | 0.06% | 2,639,997 |
| 2013-01-02 | 2012-12-27 | 7.565 | 357,084 | +17,004 | 0.06% | 2,701,227 |
| 2012-12-28 | 2012-12-24 | 7.542 | 340,080 | +16,109 | 0.06% | 2,564,997 |
| 2012-12-21 | 2012-12-19 | 7.699 | 323,971 | -1,790 | 0.06% | 2,494,178 |
| 2012-12-20 | 2012-12-18 | 7.006 | 325,761 | -5,370 | 0.06% | 2,282,279 |
| 2012-12-17 | 2012-12-13 | 6.693 | 331,131 | -8,949 | 0.06% | 2,216,301 |
| 2012-12-14 | 2012-12-12 | 6.324 | 340,080 | -13,246 | 0.06% | 2,150,798 |
| 2012-12-13 | 2012-12-11 | 5.822 | 353,326 | +19,689 | 0.06% | 2,056,910 |
| 2012-12-12 | 2012-12-10 | 6.134 | 333,637 | +3,580 | 0.06% | 2,046,674 |
| 2012-12-07 | 2012-12-05 | 6.336 | 330,057 | +44,747 | 0.06% | 2,091,096 |
| 2012-12-05 | 2012-12-03 | 6.123 | 285,310 | -19,688 | 0.05% | 1,747,027 |
| 2012-12-03 | 2012-11-29 | 5.866 | 304,998 | +10,739 | 0.05% | 1,789,198 |
| 2012-11-28 | 2012-11-26 | 5.810 | 294,259 | +8,949 | 0.05% | 1,709,760 |
| 2012-11-27 | 2012-11-23 | 5.944 | 285,310 | -52,980 | 0.05% | 1,696,019 |
| 2012-11-22 | 2012-11-20 | 6.235 | 338,290 | -17,899 | 0.06% | 2,109,237 |
| 2012-11-16 | 2012-11-14 | 5.989 | 356,189 | +1,789 | 0.06% | 2,133,277 |
| 2012-11-15 | 2012-11-13 | 5.766 | 354,400 | +7,160 | 0.06% | 2,043,363 |
| 2012-11-14 | 2012-11-12 | 6.000 | 347,240 | -21,479 | 0.06% | 2,083,560 |
| 2012-11-13 | 2012-11-09 | 5.565 | 368,719 | +1,790 | 0.07% | 2,051,762 |
| 2012-11-12 | 2012-11-08 | 5.553 | 366,929 | -44,747 | 0.06% | 2,037,701 |
| 2012-11-09 | 2012-11-07 | 5.196 | 411,676 | +14,319 | 0.07% | 2,138,999 |
| 2012-11-08 | 2012-11-06 | 5.073 | 397,357 | -4,475 | 0.07% | 2,015,760 |
| 2012-11-07 | 2012-11-05 | 5.073 | 401,832 | +17,899 | 0.07% | 2,038,461 |
| 2012-11-06 | 2012-11-02 | 5.095 | 383,933 | -8,054 | 0.07% | 1,956,241 |
| 2012-11-05 | 2012-11-01 | 5.129 | 391,987 | +10,739 | 0.07% | 2,010,418 |
| 2012-10-30 | 2012-10-26 | 4.827 | 381,248 | -17,899 | 0.07% | 1,840,320 |
| 2012-10-29 | 2012-10-25 | 4.771 | 399,147 | +8,055 | 0.07% | 1,904,420 |
| 2012-10-26 | 2012-10-24 | 4.794 | 391,092 | +3,579 | 0.07% | 1,874,728 |
| 2012-10-15 | 2012-10-11 | 4.525 | 387,513 | -14,319 | 0.07% | 1,753,652 |
| 2012-10-12 | 2012-10-10 | 4.380 | 401,832 | +17,899 | 0.07% | 1,760,081 |
| 2012-10-11 | 2012-10-09 | 4.503 | 383,933 | -21,479 | 0.07% | 1,728,871 |
| 2012-10-08 | 2012-10-04 | 4.402 | 405,412 | -10,739 | 0.07% | 1,784,822 |
| 2012-10-05 | 2012-10-03 | 4.492 | 416,151 | +111,869 | 0.07% | 1,869,300 |
| 2012-10-03 | 2012-09-27 | 4.157 | 304,282 | -16,110 | 0.05% | 1,264,798 |
| 2012-09-28 | 2012-09-26 | 4.011 | 320,392 | +5,370 | 0.06% | 1,285,222 |
| 2012-09-20 | 2012-09-18 | 3.654 | 315,022 | -8,949 | 0.06% | 1,151,041 |
| 2012-09-18 | 2012-09-14 | 3.799 | 323,971 | -8,950 | 0.06% | 1,230,799 |
| 2012-09-17 | 2012-09-13 | 3.799 | 332,921 | +8,950 | 0.06% | 1,264,801 |
| 2012-09-13 | 2012-09-11 | 3.699 | 323,971 | -10,740 | 0.06% | 1,198,219 |
| 2012-08-16 | 2012-08-14 | 3.252 | 334,711 | -14,319 | 0.06% | 1,088,341 |
| 2012-08-10 | 2012-08-08 | 3.039 | 349,030 | -8,949 | 0.06% | 1,060,800 |
| 2012-08-09 | 2012-08-07 | 2.983 | 357,979 | +8,949 | 0.06% | 1,067,999 |
| 2012-07-11 | 2012-07-09 | 3.140 | 349,030 | -8,949 | 0.06% | 1,095,900 |
| 2012-06-27 | 2012-06-25 | 3.374 | 357,979 | +14,319 | 0.06% | 1,207,999 |
| 2012-06-21 | 2012-06-19 | 3.509 | 343,660 | +17,899 | 0.06% | 1,205,759 |
| 2012-06-20 | 2012-06-18 | 3.520 | 325,761 | +10,739 | 0.06% | 1,146,599 |
| 2012-06-15 | 2012-06-13 | 3.576 | 315,022 | +51,012 | 0.06% | 1,126,401 |
| 2012-06-13 | 2012-06-11 | 3.576 | 264,010 | +8,950 | 0.06% | 944,001 |
| 2012-06-11 | 2012-06-07 | 3.520 | 255,060 | -6,265 | 0.05% | 897,749 |
| 2012-06-08 | 2012-06-06 | 3.509 | 261,325 | -895 | 0.06% | 916,880 |
| 2012-06-04 | 2012-05-31 | 3.855 | 262,220 | +7,160 | 0.06% | 1,010,851 |
| 2012-05-29 | 2012-05-25 | 5.565 | 255,060 | +43,830 | 0.05% | 1,419,365 |
| 2012-05-24 | 2012-05-22 | 5.308 | 211,230 | -8,124 | 0.05% | 1,121,119 |
| 2012-05-22 | 2012-05-18 | 5.226 | 219,354 | +7,385 | 0.06% | 1,146,418 |
| 2012-05-18 | 2012-05-16 | 5.280 | 211,969 | +11,079 | 0.05% | 1,119,301 |
| 2012-05-10 | 2012-05-08 | 5.781 | 200,890 | -11,079 | 0.05% | 1,161,438 |
| 2012-05-07 | 2012-05-03 | 5.267 | 211,969 | -7,385 | 0.05% | 1,116,431 |
| 2012-05-04 | 2012-05-02 | 5.335 | 219,354 | +29,542 | 0.06% | 1,170,178 |
| 2012-04-20 | 2012-04-18 | 5.267 | 189,812 | +7,386 | 0.05% | 999,731 |
| 2012-04-18 | 2012-04-16 | 5.619 | 182,426 | +36,928 | 0.05% | 1,025,050 |
| 2012-04-17 | 2012-04-13 | 5.605 | 145,498 | -7,385 | 0.04% | 815,582 |
| 2012-04-02 | 2012-03-29 | 5.605 | 152,883 | +7,385 | 0.04% | 856,978 |
| 2012-03-19 | 2012-03-15 | 5.822 | 145,498 | +11,079 | 0.04% | 847,102 |
| 2012-03-12 | 2012-03-08 | 6.174 | 134,419 | -14,772 | 0.03% | 829,919 |
| 2012-03-09 | 2012-03-07 | 5.809 | 149,191 | +22,157 | 0.04% | 866,583 |
| 2012-03-08 | 2012-03-06 | 6.120 | 127,034 | +9,602 | 0.03% | 777,443 |
| 2012-03-06 | 2012-03-02 | 6.526 | 117,432 | -16,987 | 0.03% | 766,379 |
| 2012-03-05 | 2012-03-01 | 6.012 | 134,419 | -16,249 | 0.03% | 808,079 |
| 2012-02-29 | 2012-02-27 | 6.012 | 150,668 | +2,216 | 0.04% | 905,762 |
| 2012-02-28 | 2012-02-24 | 6.174 | 148,452 | -1,477 | 0.04% | 916,560 |
| 2012-02-24 | 2012-02-22 | 6.147 | 149,929 | -8,863 | 0.04% | 921,619 |
| 2012-02-23 | 2012-02-21 | 6.066 | 158,792 | +7,386 | 0.04% | 963,200 |
| 2012-02-22 | 2012-02-20 | 6.052 | 151,406 | -22,157 | 0.04% | 916,348 |
| 2012-02-21 | 2012-02-17 | 5.917 | 173,563 | +738 | 0.04% | 1,026,948 |
| 2012-02-20 | 2012-02-16 | 5.985 | 172,825 | -7,385 | 0.04% | 1,034,282 |
| 2012-02-15 | 2012-02-13 | 6.147 | 180,210 | +7,385 | 0.05% | 1,107,758 |
| 2012-02-14 | 2012-02-10 | 5.930 | 172,825 | -2,215 | 0.04% | 1,024,922 |
| 2012-02-09 | 2012-02-07 | 5.484 | 175,040 | +5,908 | 0.05% | 959,848 |
| 2012-02-06 | 2012-02-02 | 5.091 | 169,132 | -1,477 | 0.04% | 861,041 |
| 2012-01-31 | 2012-01-27 | 4.969 | 170,609 | +2,954 | 0.04% | 847,770 |
| 2012-01-26 | 2012-01-19 | 4.996 | 167,655 | -9,601 | 0.04% | 837,631 |
| 2012-01-18 | 2012-01-16 | 4.712 | 177,256 | -739 | 0.05% | 835,199 |
| 2012-01-16 | 2012-01-12 | 4.631 | 177,995 | -17,725 | 0.05% | 824,221 |
| 2012-01-12 | 2012-01-10 | 4.495 | 195,720 | +7,385 | 0.05% | 879,799 |
| 2012-01-09 | 2012-01-05 | 4.211 | 188,335 | -7,385 | 0.05% | 793,052 |
| 2012-01-06 | 2012-01-04 | 4.251 | 195,720 | -9,602 | 0.05% | 832,099 |
| 2012-01-05 | 2012-01-03 | 4.279 | 205,322 | -5,170 | 0.05% | 878,481 |
| 2011-12-30 | 2011-12-28 | 4.008 | 210,492 | +2,216 | 0.05% | 843,601 |
| 2011-12-28 | 2011-12-22 | 4.062 | 208,276 | -7,386 | 0.05% | 846,000 |
| 2011-12-19 | 2011-12-15 | 4.130 | 215,662 | +17,726 | 0.06% | 890,602 |
| 2011-12-16 | 2011-12-14 | 4.184 | 197,936 | -7,386 | 0.05% | 828,120 |
| 2011-12-15 | 2011-12-13 | 4.251 | 205,322 | -2,954 | 0.05% | 872,921 |
| 2011-12-14 | 2011-12-12 | 4.211 | 208,276 | +7,386 | 0.05% | 877,020 |
| 2011-12-13 | 2011-12-09 | 4.143 | 200,890 | +7,385 | 0.05% | 832,319 |
| 2011-12-12 | 2011-12-08 | 4.441 | 193,505 | -7,385 | 0.05% | 859,362 |
| 2011-12-09 | 2011-12-07 | 4.468 | 200,890 | -7,386 | 0.05% | 897,599 |
| 2011-12-07 | 2011-12-05 | 4.522 | 208,276 | +7,386 | 0.05% | 941,880 |
| 2011-12-06 | 2011-12-02 | 4.752 | 200,890 | -7,386 | 0.05% | 954,719 |
| 2011-12-05 | 2011-12-01 | 4.644 | 208,276 | -7,386 | 0.05% | 967,260 |
| 2011-12-02 | 2011-11-30 | 4.292 | 215,662 | +7,386 | 0.06% | 925,642 |
| 2011-12-01 | 2011-11-29 | 4.536 | 208,276 | -20,680 | 0.05% | 944,700 |
| 2011-11-30 | 2011-11-28 | 4.157 | 228,956 | +5,909 | 0.06% | 951,701 |
| 2011-11-29 | 2011-11-25 | 4.062 | 223,047 | +14,771 | 0.06% | 905,999 |
| 2011-11-28 | 2011-11-24 | 4.279 | 208,276 | -8,863 | 0.05% | 891,120 |
| 2011-11-25 | 2011-11-23 | 4.197 | 217,139 | +4,432 | 0.06% | 911,401 |
| 2011-11-24 | 2011-11-22 | 4.373 | 212,707 | -739 | 0.05% | 930,239 |
| 2011-11-23 | 2011-11-21 | 4.455 | 213,446 | -2,954 | 0.05% | 950,810 |
| 2011-11-22 | 2011-11-18 | 4.563 | 216,400 | +4,431 | 0.06% | 987,409 |
| 2011-11-21 | 2011-11-17 | 4.712 | 211,969 | +11,817 | 0.05% | 998,761 |
| 2011-11-18 | 2011-11-16 | 4.793 | 200,152 | +739 | 0.05% | 959,341 |
| 2011-11-17 | 2011-11-15 | 4.861 | 199,413 | +2,954 | 0.05% | 969,299 |
| 2011-11-16 | 2011-11-14 | 4.983 | 196,459 | +18,464 | 0.05% | 978,881 |
| 2011-11-15 | 2011-11-11 | 4.983 | 177,995 | +29,543 | 0.05% | 886,882 |
| 2011-11-14 | 2011-11-10 | 5.213 | 148,452 | -14,771 | 0.04% | 773,850 |
| 2011-11-10 | 2011-11-08 | 5.470 | 163,223 | +7,385 | 0.04% | 892,838 |
| 2011-11-08 | 2011-11-04 | 5.538 | 155,838 | -2,215 | 0.04% | 862,992 |
| 2011-11-02 | 2011-10-31 | 5.849 | 158,053 | +14,771 | 0.04% | 924,478 |
| 2011-11-01 | 2011-10-28 | 5.971 | 143,282 | -5,909 | 0.04% | 855,540 |
| 2011-10-31 | 2011-10-27 | 5.930 | 149,191 | +6,648 | 0.04% | 884,763 |
| 2011-10-28 | 2011-10-26 | 5.565 | 142,543 | -1,478 | 0.04% | 793,227 |
| 2011-10-27 | 2011-10-25 | 5.660 | 144,021 | +18,465 | 0.04% | 815,102 |
| 2011-10-26 | 2011-10-24 | 5.551 | 125,556 | -25,112 | 0.03% | 696,998 |
| 2011-10-25 | 2011-10-21 | 5.240 | 150,668 | +2,216 | 0.04% | 789,482 |
| 2011-10-21 | 2011-10-19 | 5.145 | 148,452 | +2,954 | 0.04% | 763,800 |
| 2011-10-20 | 2011-10-18 | 5.145 | 145,498 | +6,647 | 0.04% | 748,601 |
| 2011-10-14 | 2011-10-12 | 4.671 | 138,851 | +14,772 | 0.04% | 648,602 |
| 2011-10-11 | 2011-10-07 | 4.048 | 124,079 | -1,477 | 0.03% | 502,319 |
| 2011-10-10 | 2011-10-06 | 3.791 | 125,556 | +1,477 | 0.03% | 475,998 |
| 2011-10-04 | 2011-09-30 | 4.671 | 124,079 | +25,850 | 0.03% | 579,599 |
| 2011-09-26 | 2011-09-22 | 5.253 | 98,229 | +4,431 | 0.03% | 516,038 |
| 2011-09-16 | 2011-09-14 | 5.890 | 93,798 | +1,477 | 0.02% | 552,450 |
| 2011-09-15 | 2011-09-12 | 6.391 | 92,321 | -11,078 | 0.02% | 590,001 |
| 2011-09-08 | 2011-09-06 | 6.892 | 103,399 | -7,386 | 0.03% | 712,597 |
| 2011-08-26 | 2011-08-24 | 6.973 | 110,785 | +738 | 0.03% | 772,500 |
| 2011-08-18 | 2011-08-16 | 8.300 | 110,047 | +1,478 | 0.03% | 913,374 |
| 2011-08-17 | 2011-08-15 | 8.300 | 108,569 | +7,385 | 0.03% | 901,107 |
| 2011-08-16 | 2011-08-12 | 8.056 | 101,184 | +13,295 | 0.03% | 815,152 |
| 2011-08-11 | 2011-08-09 | 8.029 | 87,889 | -2,216 | 0.02% | 705,666 |
| 2011-08-10 | 2011-08-08 | 8.801 | 90,105 | +2,216 | 0.02% | 792,998 |
| 2011-08-09 | 2011-08-05 | 9.207 | 87,889 | -2,216 | 0.02% | 809,195 |
| 2011-08-08 | 2011-08-04 | 9.708 | 90,105 | -16,249 | 0.02% | 874,738 |
| 2011-08-01 | 2011-07-28 | 8.963 | 106,354 | -18,464 | 0.03% | 953,283 |
| 2011-07-29 | 2011-07-27 | 8.801 | 124,818 | -14,771 | 0.03% | 1,098,501 |
| 2011-07-28 | 2011-07-26 | 8.449 | 139,589 | +14,771 | 0.04% | 1,179,358 |
| 2011-07-26 | 2011-07-22 | 8.693 | 124,818 | +20,680 | 0.03% | 1,084,981 |
| 2011-07-13 | 2011-07-11 | 9.099 | 104,138 | +7,386 | 0.03% | 947,520 |
| 2011-07-11 | 2011-07-07 | 9.586 | 96,752 | -5,170 | 0.02% | 927,477 |
| 2011-07-07 | 2011-07-05 | 9.546 | 101,922 | -13,294 | 0.03% | 972,897 |
| 2011-07-06 | 2011-07-04 | 9.613 | 115,216 | +7,385 | 0.03% | 1,107,595 |
| 2011-06-29 | 2011-06-27 | 9.722 | 107,831 | +2,216 | 0.03% | 1,048,282 |
| 2011-06-17 | 2011-06-15 | 9.234 | 105,615 | -14,771 | 0.03% | 975,259 |
| 2011-06-16 | 2011-06-14 | 9.207 | 120,386 | +14,771 | 0.03% | 1,108,396 |
| 2011-06-15 | 2011-06-13 | 9.126 | 105,615 | -3,693 | 0.03% | 963,819 |
| 2011-06-14 | 2011-06-10 | 9.342 | 109,308 | -7,386 | 0.03% | 1,021,201 |
| 2011-06-13 | 2011-06-09 | 9.207 | 116,694 | +739 | 0.03% | 1,074,404 |
| 2011-06-10 | 2011-06-08 | 8.963 | 115,955 | +2,954 | 0.03% | 1,039,340 |
| 2011-06-09 | 2011-06-07 | 9.464 | 113,001 | +7,386 | 0.03% | 1,069,472 |
| 2011-06-07 | 2011-06-02 | 9.735 | 105,615 | +6,647 | 0.03% | 1,028,169 |
| 2011-06-02 | 2011-05-31 | 9.938 | 98,968 | -39,144 | 0.03% | 983,560 |
| 2011-06-01 | 2011-05-30 | 9.424 | 138,112 | +39,144 | 0.04% | 1,301,519 |
| 2011-05-27 | 2011-05-25 | 9.925 | 98,968 | -7,386 | 0.03% | 982,220 |
| 2011-05-25 | 2011-05-23 | 9.722 | 106,354 | +2,216 | 0.03% | 1,033,923 |
| 2011-05-24 | 2011-05-20 | 9.749 | 104,138 | +4,431 | 0.03% | 1,015,200 |
| 2011-05-20 | 2011-05-18 | 10.461 | 99,707 | +7,815 | 0.03% | 1,043,005 |
| 2011-05-18 | 2011-05-16 | 10.787 | 91,892 | +5,882 | 0.03% | 991,255 |
| 2011-05-16 | 2011-05-12 | 10.896 | 86,010 | -30,876 | 0.02% | 937,165 |
| 2011-05-13 | 2011-05-11 | 11.059 | 116,886 | -735 | 0.03% | 1,292,669 |
| 2011-04-28 | 2011-04-26 | 10.107 | 117,621 | -16,173 | 0.03% | 1,188,798 |
| 2011-04-27 | 2011-04-21 | 10.053 | 133,794 | +7,351 | 0.04% | 1,344,979 |
| 2011-04-26 | 2011-04-20 | 9.522 | 126,443 | +1,470 | 0.04% | 1,204,002 |
| 2011-04-21 | 2011-04-19 | 9.590 | 124,973 | +1,471 | 0.03% | 1,198,505 |
| 2011-04-13 | 2011-04-11 | 10.053 | 123,502 | -14,703 | 0.03% | 1,241,518 |
| 2011-04-12 | 2011-04-08 | 9.862 | 138,205 | +2,941 | 0.04% | 1,363,001 |
| 2011-04-08 | 2011-04-06 | 9.808 | 135,264 | -22,054 | 0.04% | 1,326,637 |
| 2011-04-06 | 2011-04-01 | 9.713 | 157,318 | -7,352 | 0.04% | 1,527,957 |
| 2011-04-01 | 2011-03-30 | 9.508 | 164,670 | -1,470 | 0.05% | 1,565,763 |
| 2011-03-31 | 2011-03-29 | 9.440 | 166,140 | +8,822 | 0.05% | 1,568,441 |
| 2011-03-30 | 2011-03-28 | 9.508 | 157,318 | -14,703 | 0.04% | 1,495,857 |
| 2011-03-29 | 2011-03-25 | 9.073 | 172,021 | +7,351 | 0.05% | 1,560,780 |
| 2011-03-24 | 2011-03-22 | 9.304 | 164,670 | +1,471 | 0.05% | 1,532,163 |
| 2011-03-23 | 2011-03-21 | 9.155 | 163,199 | +2,940 | 0.05% | 1,494,056 |
| 2011-03-22 | 2011-03-18 | 9.236 | 160,259 | -2,940 | 0.04% | 1,480,221 |
| 2011-03-21 | 2011-03-17 | 8.828 | 163,199 | -2,941 | 0.05% | 1,440,777 |
| 2011-03-18 | 2011-03-16 | 8.978 | 166,140 | -2,940 | 0.05% | 1,491,601 |
| 2011-03-08 | 2011-03-04 | 8.706 | 169,080 | -13,233 | 0.05% | 1,471,996 |
| 2011-03-07 | 2011-03-03 | 8.393 | 182,313 | +14,703 | 0.05% | 1,530,161 |
| 2011-03-02 | 2011-02-28 | 8.461 | 167,610 | +1,470 | 0.05% | 1,418,158 |
| 2011-03-01 | 2011-02-25 | 8.366 | 166,140 | +7,351 | 0.05% | 1,389,901 |
| 2011-02-28 | 2011-02-24 | 8.298 | 158,789 | +8,822 | 0.04% | 1,317,603 |
| 2011-02-24 | 2011-02-22 | 8.760 | 149,967 | +36,757 | 0.04% | 1,313,760 |
| 2011-02-18 | 2011-02-16 | 8.951 | 113,210 | -35,287 | 0.03% | 1,013,317 |
| 2011-02-16 | 2011-02-14 | 9.386 | 148,497 | +1,471 | 0.04% | 1,393,802 |
| 2011-02-15 | 2011-02-11 | 9.277 | 147,026 | -20,584 | 0.04% | 1,363,996 |
| 2011-02-14 | 2011-02-10 | 9.440 | 167,610 | -1,470 | 0.05% | 1,582,318 |
| 2011-02-10 | 2011-02-08 | 9.658 | 169,080 | +1,470 | 0.05% | 1,632,996 |
| 2011-02-09 | 2011-02-07 | 9.304 | 167,610 | -7,352 | 0.05% | 1,559,518 |
| 2011-02-07 | 2011-01-31 | 8.856 | 174,962 | +7,352 | 0.05% | 1,549,384 |
| 2011-01-26 | 2011-01-24 | 8.815 | 167,610 | +4,411 | 0.05% | 1,477,438 |
| 2011-01-25 | 2011-01-21 | 9.155 | 163,199 | -2,941 | 0.05% | 1,494,056 |
| 2011-01-19 | 2011-01-17 | 8.393 | 166,140 | -2,940 | 0.05% | 1,394,421 |
| 2011-01-17 | 2011-01-13 | 8.298 | 169,080 | +2,940 | 0.05% | 1,402,996 |
| 2011-01-13 | 2011-01-11 | 8.420 | 166,140 | -13,232 | 0.05% | 1,398,941 |
| 2011-01-11 | 2011-01-07 | 8.393 | 179,372 | -4,411 | 0.05% | 1,505,477 |
| 2011-01-06 | 2011-01-04 | 8.420 | 183,783 | +8,821 | 0.05% | 1,547,499 |
| 2011-01-05 | 2011-01-03 | 8.488 | 174,962 | -11,762 | 0.05% | 1,485,124 |
| 2011-01-04 | 2010-12-31 | 8.583 | 186,724 | +2,941 | 0.05% | 1,602,743 |
| 2010-12-22 | 2010-12-20 | 7.577 | 183,783 | -22,054 | 0.05% | 1,392,499 |
| 2010-12-20 | 2010-12-16 | 7.658 | 205,837 | +4,411 | 0.06% | 1,576,400 |
| 2010-12-14 | 2010-12-10 | 7.876 | 201,426 | -7,352 | 0.06% | 1,586,458 |
| 2010-12-13 | 2010-12-09 | 7.903 | 208,778 | +1,471 | 0.06% | 1,650,043 |
| 2010-12-10 | 2010-12-08 | 8.012 | 207,307 | +10,292 | 0.06% | 1,660,977 |
| 2010-12-09 | 2010-12-07 | 8.175 | 197,015 | +17,643 | 0.05% | 1,610,676 |
| 2010-12-08 | 2010-12-06 | 7.876 | 179,372 | +19,113 | 0.05% | 1,412,758 |
| 2010-12-07 | 2010-12-03 | 7.849 | 160,259 | +16,173 | 0.04% | 1,257,861 |
| 2010-12-06 | 2010-12-02 | 7.346 | 144,086 | -1,470 | 0.04% | 1,058,400 |
| 2010-12-03 | 2010-12-01 | 7.074 | 145,556 | -2,941 | 0.04% | 1,029,599 |
| 2010-12-01 | 2010-11-29 | 6.938 | 148,497 | -36,756 | 0.04% | 1,030,202 |
| 2010-11-30 | 2010-11-26 | 6.693 | 185,253 | -2,941 | 0.05% | 1,239,838 |
| 2010-11-29 | 2010-11-25 | 6.625 | 188,194 | -7,351 | 0.05% | 1,246,721 |
| 2010-11-19 | 2010-11-17 | 6.081 | 195,545 | -5,881 | 0.05% | 1,189,019 |
| 2010-11-15 | 2010-11-11 | 6.883 | 201,426 | -51,460 | 0.06% | 1,386,438 |
| 2010-11-12 | 2010-11-10 | 6.801 | 252,886 | -69,102 | 0.07% | 1,720,003 |
| 2010-11-11 | 2010-11-09 | 6.788 | 321,988 | -17,643 | 0.09% | 2,185,620 |
| 2010-11-10 | 2010-11-08 | 6.652 | 339,631 | -7,351 | 0.09% | 2,259,179 |
| 2010-11-09 | 2010-11-05 | 6.489 | 346,982 | -82,335 | 0.10% | 2,251,437 |
| 2010-10-28 | 2010-10-26 | 6.053 | 429,317 | -11,762 | 0.12% | 2,598,798 |
| 2010-10-27 | 2010-10-25 | 5.876 | 441,079 | -7,352 | 0.12% | 2,591,998 |
| 2010-10-19 | 2010-10-15 | 5.836 | 448,431 | -7,351 | 0.12% | 2,616,901 |
| 2010-10-18 | 2010-10-14 | 5.917 | 455,782 | +5,881 | 0.13% | 2,697,000 |
| 2010-10-14 | 2010-10-12 | 5.727 | 449,901 | -7,351 | 0.12% | 2,576,520 |
| 2010-10-13 | 2010-10-11 | 5.645 | 457,252 | +7,351 | 0.13% | 2,581,298 |
| 2010-10-08 | 2010-10-06 | 5.713 | 449,901 | -7,351 | 0.12% | 2,570,400 |
| 2010-09-24 | 2010-09-21 | 5.727 | 457,252 | -7,352 | 0.13% | 2,618,618 |
| 2010-09-20 | 2010-09-16 | 5.713 | 464,604 | -8,821 | 0.13% | 2,654,402 |
| 2010-09-16 | 2010-09-14 | 5.713 | 473,425 | -2,941 | 0.13% | 2,704,799 |
| 2010-09-14 | 2010-09-10 | 5.713 | 476,366 | -2,940 | 0.13% | 2,721,601 |
| 2010-09-13 | 2010-09-09 | 5.604 | 479,306 | -7,352 | 0.13% | 2,686,238 |
| 2010-09-07 | 2010-09-03 | 5.482 | 486,658 | -4,410 | 0.13% | 2,667,862 |
| 2010-08-31 | 2010-08-27 | 5.387 | 491,068 | -4,411 | 0.14% | 2,645,278 |
| 2010-08-30 | 2010-08-26 | 5.278 | 495,479 | -10,292 | 0.14% | 2,615,119 |
| 2010-08-27 | 2010-08-25 | 5.169 | 505,771 | +33,816 | 0.14% | 2,614,400 |
| 2010-08-23 | 2010-08-19 | 5.754 | 471,955 | -4,411 | 0.13% | 2,715,660 |
| 2010-08-17 | 2010-08-13 | 5.672 | 476,366 | -7,351 | 0.13% | 2,702,161 |
| 2010-08-16 | 2010-08-12 | 5.577 | 483,717 | +7,351 | 0.13% | 2,697,799 |
| 2010-08-12 | 2010-08-10 | 5.618 | 476,366 | -10,292 | 0.13% | 2,676,241 |
| 2010-08-10 | 2010-08-06 | 5.496 | 486,658 | -1,470 | 0.13% | 2,674,482 |
| 2010-08-06 | 2010-08-04 | 5.278 | 488,128 | +14,703 | 0.14% | 2,576,321 |
| 2010-08-04 | 2010-08-02 | 5.904 | 473,425 | -1,471 | 0.13% | 2,794,959 |
| 2010-08-03 | 2010-07-30 | 5.917 | 474,896 | -22,053 | 0.13% | 2,810,103 |
| 2010-08-02 | 2010-07-29 | 5.917 | 496,949 | -16,173 | 0.14% | 2,940,597 |
| 2010-07-30 | 2010-07-28 | 5.591 | 513,122 | -7,352 | 0.14% | 2,868,778 |
| 2010-07-29 | 2010-07-27 | 5.441 | 520,474 | -1,470 | 0.14% | 2,832,002 |
| 2010-07-28 | 2010-07-26 | 5.441 | 521,944 | +7,351 | 0.14% | 2,840,000 |
| 2010-07-26 | 2010-07-22 | 5.414 | 514,593 | -1,470 | 0.14% | 2,786,002 |
| 2010-07-23 | 2010-07-21 | 5.468 | 516,063 | -27,935 | 0.14% | 2,822,040 |
| 2010-07-20 | 2010-07-16 | 4.843 | 543,998 | +2,941 | 0.15% | 2,634,400 |
| 2010-07-13 | 2010-07-09 | 4.979 | 541,057 | -14,703 | 0.15% | 2,693,758 |
| 2010-07-08 | 2010-07-06 | 4.707 | 555,760 | +58,811 | 0.15% | 2,615,760 |
| 2010-07-05 | 2010-06-30 | 4.761 | 496,949 | +7,351 | 0.14% | 2,365,998 |
| 2010-07-02 | 2010-06-29 | 4.883 | 489,598 | +4,411 | 0.14% | 2,390,939 |
| 2010-06-29 | 2010-06-25 | 5.006 | 485,187 | +7,351 | 0.13% | 2,428,798 |
| 2010-06-24 | 2010-06-22 | 5.006 | 477,836 | -14,703 | 0.13% | 2,392,000 |
| 2010-06-17 | 2010-06-14 | 4.870 | 492,539 | -4,410 | 0.14% | 2,398,602 |
| 2010-06-15 | 2010-06-11 | 4.747 | 496,949 | -5,882 | 0.14% | 2,359,238 |
| 2010-06-14 | 2010-06-10 | 4.625 | 502,831 | +7,352 | 0.14% | 2,325,602 |
| 2010-06-11 | 2010-06-09 | 4.734 | 495,479 | -16,173 | 0.14% | 2,345,519 |
| 2010-06-10 | 2010-06-08 | 4.693 | 511,652 | +16,173 | 0.14% | 2,401,199 |
| 2010-06-09 | 2010-06-07 | 4.652 | 495,479 | -7,352 | 0.14% | 2,305,079 |
| 2010-06-04 | 2010-06-02 | 4.489 | 502,831 | +7,352 | 0.14% | 2,257,202 |
| 2010-06-03 | 2010-06-01 | 4.652 | 495,479 | -11,762 | 0.14% | 2,305,079 |
| 2010-06-01 | 2010-05-28 | 4.707 | 507,241 | +17,643 | 0.14% | 2,387,398 |
| 2010-05-31 | 2010-05-27 | 4.516 | 489,598 | +5,881 | 0.14% | 2,211,119 |
| 2010-05-28 | 2010-05-26 | 4.312 | 483,717 | -7,351 | 0.13% | 2,085,860 |
| 2010-05-27 | 2010-05-25 | 4.312 | 491,068 | +4,410 | 0.14% | 2,117,558 |
| 2010-05-26 | 2010-05-24 | 4.734 | 486,658 | +7,352 | 0.13% | 2,303,762 |
| 2010-05-25 | 2010-05-20 | 4.761 | 479,306 | -20,584 | 0.13% | 2,281,999 |
| 2010-05-24 | 2010-05-19 | 5.033 | 499,890 | +7,351 | 0.14% | 2,516,000 |
| 2010-05-19 | 2010-05-17 | 5.257 | 492,539 | +4,385 | 0.14% | 2,589,150 |
| 2010-05-06 | 2010-05-04 | 5.696 | 488,154 | -11,658 | 0.14% | 2,780,499 |
| 2010-05-04 | 2010-04-30 | 5.943 | 499,812 | -1,457 | 0.14% | 2,970,382 |
| 2010-04-30 | 2010-04-28 | 5.957 | 501,269 | +7,286 | 0.14% | 2,985,921 |
| 2010-04-27 | 2010-04-23 | 5.929 | 493,983 | -13,114 | 0.14% | 2,928,961 |
| 2010-04-26 | 2010-04-22 | 6.012 | 507,097 | +7,285 | 0.14% | 3,048,477 |
| 2010-04-21 | 2010-04-19 | 5.559 | 499,812 | -7,285 | 0.14% | 2,778,302 |
| 2010-04-20 | 2010-04-16 | 5.655 | 507,097 | -2,915 | 0.14% | 2,867,517 |
| 2010-04-19 | 2010-04-15 | 5.737 | 510,012 | -2,914 | 0.14% | 2,926,001 |
| 2010-04-16 | 2010-04-14 | 5.902 | 512,926 | +4,371 | 0.14% | 3,027,199 |
| 2010-04-15 | 2010-04-13 | 5.888 | 508,555 | -14,571 | 0.14% | 2,994,422 |
| 2010-04-14 | 2010-04-12 | 6.025 | 523,126 | +10,200 | 0.15% | 3,152,017 |
| 2010-04-12 | 2010-04-08 | 6.108 | 512,926 | -4,372 | 0.14% | 3,132,799 |
| 2010-04-09 | 2010-04-07 | 6.231 | 517,298 | -23,315 | 0.14% | 3,223,402 |
| 2010-04-08 | 2010-04-01 | 6.163 | 540,613 | -5,828 | 0.15% | 3,331,583 |
| 2010-04-07 | 2010-03-31 | 6.025 | 546,441 | -30,601 | 0.15% | 3,292,498 |
| 2010-04-01 | 2010-03-30 | 5.847 | 577,042 | +24,772 | 0.16% | 3,373,920 |
| 2010-03-31 | 2010-03-29 | 5.943 | 552,270 | -29,144 | 0.15% | 3,282,140 |
| 2010-03-30 | 2010-03-26 | 5.902 | 581,414 | -2,914 | 0.16% | 3,431,403 |
| 2010-03-29 | 2010-03-25 | 5.751 | 584,328 | -14,572 | 0.16% | 3,360,381 |
| 2010-03-26 | 2010-03-24 | 5.710 | 598,900 | -21,857 | 0.17% | 3,419,522 |
| 2010-03-25 | 2010-03-23 | 5.874 | 620,757 | -27,687 | 0.17% | 3,646,558 |
| 2010-03-24 | 2010-03-22 | 5.545 | 648,444 | -7,286 | 0.18% | 3,595,602 |
| 2010-03-23 | 2010-03-19 | 5.490 | 655,730 | +11,658 | 0.18% | 3,600,003 |
| 2010-03-22 | 2010-03-18 | 5.490 | 644,072 | -24,772 | 0.18% | 3,535,999 |
| 2010-03-19 | 2010-03-17 | 5.490 | 668,844 | -16,029 | 0.19% | 3,671,999 |
| 2010-03-18 | 2010-03-16 | 5.312 | 684,873 | -10,200 | 0.19% | 3,637,800 |
| 2010-03-17 | 2010-03-15 | 5.216 | 695,073 | +2,914 | 0.19% | 3,625,198 |
| 2010-03-15 | 2010-03-11 | 5.298 | 692,159 | -46,630 | 0.19% | 3,667,000 |
| 2010-03-11 | 2010-03-09 | 5.435 | 738,789 | -17,486 | 0.21% | 4,015,442 |
| 2010-03-10 | 2010-03-08 | 5.463 | 756,275 | -69,944 | 0.21% | 4,131,242 |
| 2010-03-08 | 2010-03-04 | 5.216 | 826,219 | -23,315 | 0.23% | 4,309,199 |
| 2010-03-05 | 2010-03-03 | 5.202 | 849,534 | +11,657 | 0.24% | 4,419,140 |
| 2010-03-04 | 2010-03-02 | 4.914 | 837,877 | -14,571 | 0.23% | 4,117,002 |
| 2010-03-03 | 2010-03-01 | 4.763 | 852,448 | +7,286 | 0.24% | 4,059,898 |
| 2010-03-02 | 2010-02-26 | 4.667 | 845,162 | +7,285 | 0.24% | 3,943,998 |
| 2010-03-01 | 2010-02-25 | 4.735 | 837,877 | -14,571 | 0.23% | 3,967,502 |
| 2010-02-26 | 2010-02-24 | 4.776 | 852,448 | -10,201 | 0.24% | 4,071,598 |
| 2010-02-24 | 2010-02-22 | 4.598 | 862,649 | +21,858 | 0.24% | 3,966,402 |
| 2010-02-23 | 2010-02-19 | 4.612 | 840,791 | +7,286 | 0.24% | 3,877,440 |
| 2010-02-22 | 2010-02-18 | 4.790 | 833,505 | -1,457 | 0.23% | 3,992,560 |
| 2010-02-19 | 2010-02-17 | 4.831 | 834,962 | -7,286 | 0.23% | 4,033,919 |
| 2010-02-18 | 2010-02-12 | 4.776 | 842,248 | +7,286 | 0.24% | 4,022,879 |
| 2010-02-09 | 2010-02-05 | 4.529 | 834,962 | +14,572 | 0.23% | 3,781,799 |
| 2010-02-05 | 2010-02-03 | 4.818 | 820,390 | -20,401 | 0.23% | 3,952,258 |
| 2010-02-04 | 2010-02-02 | 4.721 | 840,791 | +7,286 | 0.24% | 3,969,760 |
| 2010-02-02 | 2010-01-29 | 4.914 | 833,505 | -7,286 | 0.23% | 4,095,520 |
| 2010-02-01 | 2010-01-28 | 4.872 | 840,791 | -7,286 | 0.24% | 4,096,700 |
| 2010-01-29 | 2010-01-27 | 4.639 | 848,077 | +7,286 | 0.24% | 3,934,321 |
| 2010-01-28 | 2010-01-26 | 4.612 | 840,791 | +7,286 | 0.24% | 3,877,440 |
| 2010-01-27 | 2010-01-25 | 4.818 | 833,505 | -2,914 | 0.23% | 4,015,440 |
| 2010-01-26 | 2010-01-22 | 4.982 | 836,419 | -2,915 | 0.23% | 4,167,238 |
| 2010-01-22 | 2010-01-20 | 5.298 | 839,334 | -8,743 | 0.23% | 4,446,721 |
| 2010-01-20 | 2010-01-18 | 5.325 | 848,077 | -7,286 | 0.24% | 4,516,321 |
| 2010-01-19 | 2010-01-15 | 5.298 | 855,363 | +11,658 | 0.24% | 4,531,641 |
| 2010-01-18 | 2010-01-14 | 5.339 | 843,705 | -34,973 | 0.24% | 4,504,618 |
| 2010-01-15 | 2010-01-13 | 5.298 | 878,678 | +13,115 | 0.25% | 4,655,162 |
| 2010-01-14 | 2010-01-12 | 5.518 | 865,563 | +21,858 | 0.24% | 4,775,760 |
| 2010-01-13 | 2010-01-11 | 5.476 | 843,705 | -5,829 | 0.24% | 4,620,418 |
| 2010-01-12 | 2010-01-08 | 5.586 | 849,534 | -26,229 | 0.24% | 4,745,620 |
| 2010-01-11 | 2010-01-07 | 5.353 | 875,763 | -4,372 | 0.24% | 4,687,799 |
| 2010-01-08 | 2010-01-06 | 5.394 | 880,135 | +1,457 | 0.25% | 4,747,441 |
| 2010-01-07 | 2010-01-05 | 5.476 | 878,678 | -45,172 | 0.25% | 4,811,942 |
| 2010-01-06 | 2010-01-04 | 5.572 | 923,850 | -17,486 | 0.26% | 5,148,080 |
| 2010-01-05 | 2009-12-31 | 5.202 | 941,336 | -71,402 | 0.26% | 4,896,679 |
| 2010-01-04 | 2009-12-29 | 5.147 | 1,012,738 | -1,457 | 0.28% | 5,212,501 |
| 2009-12-30 | 2009-12-28 | 4.941 | 1,014,195 | -4,372 | 0.28% | 5,011,200 |
| 2009-12-29 | 2009-12-24 | 4.927 | 1,018,567 | -4,371 | 0.28% | 5,018,822 |
| 2009-12-23 | 2009-12-21 | 4.790 | 1,022,938 | -7,286 | 0.29% | 4,899,960 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,030,224 | -20,400 | 0.29% | 4,991,420 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,050,624 | -26,230 | 0.29% | 5,046,998 |
| 2009-12-17 | 2009-12-15 | 5.023 | 1,076,854 | -129,688 | 0.30% | 5,409,482 |
| 2009-12-16 | 2009-12-14 | 4.831 | 1,206,542 | +43,715 | 0.34% | 5,829,118 |
| 2009-12-14 | 2009-12-10 | 4.680 | 1,162,827 | +20,400 | 0.33% | 5,442,360 |
| 2009-12-11 | 2009-12-09 | 4.776 | 1,142,427 | +21,858 | 0.32% | 5,456,642 |
| 2009-12-10 | 2009-12-08 | 4.914 | 1,120,569 | +21,858 | 0.31% | 5,506,041 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,098,711 | -4,372 | 0.31% | 5,383,559 |
| 2009-12-08 | 2009-12-04 | 4.955 | 1,103,083 | -17,486 | 0.31% | 5,465,541 |
| 2009-12-07 | 2009-12-03 | 4.955 | 1,120,569 | -59,744 | 0.31% | 5,552,181 |
| 2009-12-04 | 2009-12-02 | 4.927 | 1,180,313 | -26,229 | 0.33% | 5,815,799 |
| 2009-12-03 | 2009-12-01 | 4.763 | 1,206,542 | +18,943 | 0.34% | 5,746,318 |
| 2009-12-02 | 2009-11-30 | 4.708 | 1,187,599 | +27,686 | 0.33% | 5,590,900 |
| 2009-12-01 | 2009-11-27 | 4.570 | 1,159,913 | +32,058 | 0.32% | 5,301,362 |
| 2009-11-30 | 2009-11-26 | 4.872 | 1,127,855 | +62,659 | 0.32% | 5,495,401 |
| 2009-11-27 | 2009-11-25 | 5.037 | 1,065,196 | -2,915 | 0.30% | 5,365,539 |
| 2009-11-26 | 2009-11-24 | 5.106 | 1,068,111 | -4,371 | 0.30% | 5,453,522 |
| 2009-11-25 | 2009-11-23 | 5.023 | 1,072,482 | +5,829 | 0.30% | 5,387,520 |
| 2009-11-24 | 2009-11-20 | 4.969 | 1,066,653 | +16,029 | 0.30% | 5,299,678 |
| 2009-11-23 | 2009-11-19 | 5.092 | 1,050,624 | -16,029 | 0.29% | 5,349,818 |
| 2009-11-20 | 2009-11-18 | 5.037 | 1,066,653 | +14,571 | 0.30% | 5,372,878 |
| 2009-11-19 | 2009-11-17 | 5.202 | 1,052,082 | -20,400 | 0.29% | 5,472,762 |
| 2009-11-18 | 2009-11-16 | 5.339 | 1,072,482 | +42,258 | 0.30% | 5,726,080 |
| 2009-11-17 | 2009-11-13 | 5.380 | 1,030,224 | -81,602 | 0.29% | 5,542,880 |
| 2009-11-16 | 2009-11-12 | 4.969 | 1,111,826 | +13,115 | 0.31% | 5,524,121 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,098,711 | -45,173 | 0.31% | 5,504,199 |
| 2009-11-12 | 2009-11-10 | 4.900 | 1,143,884 | -153,003 | 0.32% | 5,604,901 |
| 2009-11-11 | 2009-11-09 | 4.735 | 1,296,887 | -46,630 | 0.36% | 6,140,999 |
| 2009-11-10 | 2009-11-06 | 4.461 | 1,343,517 | +45,173 | 0.38% | 5,993,000 |
| 2009-11-09 | 2009-11-05 | 4.378 | 1,298,344 | -1,458 | 0.36% | 5,684,578 |
| 2009-11-06 | 2009-11-04 | 4.488 | 1,299,802 | +2,915 | 0.36% | 5,833,682 |
| 2009-11-05 | 2009-11-03 | 4.447 | 1,296,887 | +32,058 | 0.36% | 5,767,199 |
| 2009-11-04 | 2009-11-02 | 4.653 | 1,264,829 | +20,400 | 0.35% | 5,885,038 |
| 2009-11-03 | 2009-10-30 | 4.708 | 1,244,429 | -20,400 | 0.35% | 5,858,440 |
| 2009-11-02 | 2009-10-29 | 4.708 | 1,264,829 | +5,828 | 0.35% | 5,954,478 |
| 2009-10-30 | 2009-10-28 | 4.859 | 1,259,001 | +75,774 | 0.35% | 6,117,122 |
| 2009-10-29 | 2009-10-27 | 4.845 | 1,183,227 | -21,858 | 0.33% | 5,732,718 |
| 2009-10-28 | 2009-10-23 | 4.694 | 1,205,085 | +17,486 | 0.34% | 5,656,679 |
| 2009-10-27 | 2009-10-22 | 4.653 | 1,187,599 | -7,286 | 0.33% | 5,525,700 |
| 2009-10-23 | 2009-10-21 | 4.776 | 1,194,885 | -14,572 | 0.33% | 5,707,200 |
| 2009-10-22 | 2009-10-20 | 4.818 | 1,209,457 | +33,515 | 0.34% | 5,826,602 |
| 2009-10-21 | 2009-10-19 | 4.776 | 1,175,942 | -4,371 | 0.33% | 5,616,722 |
| 2009-10-20 | 2009-10-16 | 4.694 | 1,180,313 | +4,371 | 0.33% | 5,540,399 |
| 2009-10-19 | 2009-10-15 | 4.790 | 1,175,942 | +2,915 | 0.33% | 5,632,862 |
| 2009-10-16 | 2009-10-14 | 4.982 | 1,173,027 | -33,515 | 0.33% | 5,844,299 |
| 2009-10-15 | 2009-10-13 | 4.927 | 1,206,542 | -7,286 | 0.34% | 5,945,038 |
| 2009-10-14 | 2009-10-12 | 4.653 | 1,213,828 | -21,858 | 0.34% | 5,647,739 |
| 2009-10-12 | 2009-10-08 | 4.323 | 1,235,686 | +45,173 | 0.35% | 5,342,401 |
| 2009-10-09 | 2009-10-07 | 4.392 | 1,190,513 | -4,372 | 0.33% | 5,228,798 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,194,885 | +36,430 | 0.33% | 5,182,400 |
| 2009-10-07 | 2009-10-05 | 4.145 | 1,158,455 | +26,229 | 0.32% | 4,801,798 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,132,226 | +10,200 | 0.32% | 4,630,919 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,122,026 | +18,943 | 0.31% | 4,712,400 |
| 2009-10-02 | 2009-09-29 | 4.533 | 1,103,083 | +8,743 | 0.31% | 5,000,531 |
| 2009-09-30 | 2009-09-28 | 4.575 | 1,094,340 | +24,940 | 0.31% | 5,006,271 |
| 2009-09-29 | 2009-09-25 | 4.934 | 1,069,400 | +69,460 | 0.30% | 5,276,458 |
| 2009-09-28 | 2009-09-24 | 4.975 | 999,940 | +26,048 | 0.28% | 4,975,200 |
| 2009-09-25 | 2009-09-23 | 5.114 | 973,892 | -7,236 | 0.27% | 4,980,198 |
| 2009-09-24 | 2009-09-22 | 5.086 | 981,128 | -11,576 | 0.28% | 4,990,081 |
| 2009-09-23 | 2009-09-21 | 5.114 | 992,704 | -17,366 | 0.28% | 5,076,397 |
| 2009-09-22 | 2009-09-18 | 5.169 | 1,010,070 | +8,683 | 0.28% | 5,221,042 |
| 2009-09-21 | 2009-09-17 | 5.183 | 1,001,387 | -14,471 | 0.28% | 5,190,000 |
| 2009-09-18 | 2009-09-16 | 5.266 | 1,015,858 | -50,648 | 0.29% | 5,349,240 |
| 2009-09-17 | 2009-09-15 | 5.058 | 1,066,506 | +28,942 | 0.30% | 5,394,839 |
| 2009-09-16 | 2009-09-14 | 5.114 | 1,037,564 | +54,989 | 0.29% | 5,305,798 |
| 2009-09-15 | 2009-09-11 | 5.238 | 982,575 | +56,437 | 0.28% | 5,146,821 |
| 2009-09-14 | 2009-09-10 | 5.404 | 926,138 | +21,706 | 0.26% | 5,004,798 |
| 2009-09-11 | 2009-09-09 | 5.625 | 904,432 | -47,754 | 0.25% | 5,087,500 |
| 2009-09-10 | 2009-09-08 | 5.473 | 952,186 | -59,331 | 0.27% | 5,211,360 |
| 2009-09-08 | 2009-09-04 | 5.252 | 1,011,517 | +13,024 | 0.28% | 5,312,402 |
| 2009-09-07 | 2009-09-03 | 5.072 | 998,493 | -1,447 | 0.28% | 5,064,601 |
| 2009-09-04 | 2009-09-02 | 5.003 | 999,940 | +21,706 | 0.28% | 5,002,840 |
| 2009-09-02 | 2009-08-31 | 5.017 | 978,234 | +36,178 | 0.28% | 4,907,762 |
| 2009-09-01 | 2009-08-28 | 5.335 | 942,056 | +50,648 | 0.27% | 5,025,718 |
| 2009-08-31 | 2009-08-27 | 5.597 | 891,408 | +49,201 | 0.25% | 4,989,599 |
| 2009-08-27 | 2009-08-25 | 5.708 | 842,207 | -14,471 | 0.24% | 4,807,320 |
| 2009-08-26 | 2009-08-24 | 5.362 | 856,678 | +5,788 | 0.24% | 4,593,920 |
| 2009-08-25 | 2009-08-21 | 5.335 | 850,890 | -34,730 | 0.24% | 4,539,362 |
| 2009-08-24 | 2009-08-20 | 5.418 | 885,620 | +4,342 | 0.25% | 4,798,081 |
| 2009-08-21 | 2009-08-19 | 5.362 | 881,278 | +8,682 | 0.25% | 4,725,837 |
| 2009-08-20 | 2009-08-18 | 5.086 | 872,596 | +33,283 | 0.25% | 4,438,080 |
| 2009-08-19 | 2009-08-17 | 5.058 | 839,313 | +2,894 | 0.24% | 4,245,601 |
| 2009-08-18 | 2009-08-14 | 5.556 | 836,419 | +88,273 | 0.24% | 4,647,122 |
| 2009-08-17 | 2009-08-13 | 6.095 | 748,146 | +13,024 | 0.21% | 4,559,939 |
| 2009-08-14 | 2009-08-12 | 6.026 | 735,122 | +4,341 | 0.21% | 4,429,758 |
| 2009-08-13 | 2009-08-11 | 6.026 | 730,781 | +8,683 | 0.21% | 4,403,600 |
| 2009-08-12 | 2009-08-10 | 6.150 | 722,098 | +46,306 | 0.20% | 4,441,097 |
| 2009-08-11 | 2009-08-07 | 6.012 | 675,792 | +85,379 | 0.19% | 4,062,903 |
| 2009-08-10 | 2009-08-06 | 6.454 | 590,413 | -11,577 | 0.17% | 3,810,719 |
| 2009-08-07 | 2009-08-05 | 6.302 | 601,990 | +108,532 | 0.17% | 3,793,921 |
| 2009-08-06 | 2009-08-04 | 6.468 | 493,458 | +109,979 | 0.14% | 3,191,760 |
| 2009-08-05 | 2009-08-03 | 6.841 | 383,479 | +18,812 | 0.11% | 2,623,499 |
| 2009-08-04 | 2009-07-31 | 6.869 | 364,667 | -23,153 | 0.10% | 2,504,880 |
| 2009-08-03 | 2009-07-30 | 6.703 | 387,820 | +31,836 | 0.11% | 2,599,597 |
| 2009-07-31 | 2009-07-29 | 7.007 | 355,984 | -128,792 | 0.10% | 2,494,437 |
| 2009-07-30 | 2009-07-28 | 7.173 | 484,776 | -52,095 | 0.14% | 3,477,303 |
| 2009-07-29 | 2009-07-27 | 6.219 | 536,871 | -10,129 | 0.15% | 3,339,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 547,000 | -21,707 | 0.15% | 3,296,157 |
| 2009-07-27 | 2009-07-23 | 5.943 | 568,707 | -141,815 | 0.18% | 3,379,801 |
| 2009-07-24 | 2009-07-22 | 5.611 | 710,522 | +23,154 | 0.23% | 3,986,922 |
| 2009-07-23 | 2009-07-21 | 5.376 | 687,368 | +60,778 | 0.22% | 3,695,499 |
| 2009-07-22 | 2009-07-20 | 5.390 | 626,590 | +34,730 | 0.20% | 3,377,398 |
| 2009-07-21 | 2009-07-17 | 5.376 | 591,860 | +250,347 | 0.19% | 3,182,019 |
| 2009-07-17 | 2009-07-15 | 5.722 | 341,513 | -26,048 | 0.11% | 1,954,077 |
| 2009-07-16 | 2009-07-14 | 5.404 | 367,561 | +21,706 | 0.12% | 1,986,279 |
| 2009-07-15 | 2009-07-13 | 5.280 | 345,855 | +7,236 | 0.11% | 1,825,961 |
| 2009-07-14 | 2009-07-10 | 5.266 | 338,619 | +18,812 | 0.11% | 1,783,078 |
| 2009-07-13 | 2009-07-09 | 5.542 | 319,807 | +14,471 | 0.10% | 1,772,419 |
| 2009-07-10 | 2009-07-08 | 5.321 | 305,336 | +10,129 | 0.10% | 1,624,699 |
| 2009-07-08 | 2009-07-06 | 5.556 | 295,207 | +4,342 | 0.10% | 1,640,162 |
| 2009-07-07 | 2009-07-03 | 5.570 | 290,865 | -10,130 | 0.09% | 1,620,058 |
| 2009-07-06 | 2009-07-02 | 5.459 | 300,995 | +5,788 | 0.10% | 1,643,200 |
| 2009-07-03 | 2009-06-30 | 5.570 | 295,207 | -7,235 | 0.10% | 1,644,242 |
| 2009-07-02 | 2009-06-29 | 5.943 | 302,442 | -28,942 | 0.10% | 1,797,400 |
| 2009-06-29 | 2009-06-25 | 5.597 | 331,384 | -193,910 | 0.11% | 1,854,901 |
| 2009-06-25 | 2009-06-23 | 5.128 | 525,294 | +21,706 | 0.17% | 2,693,460 |
| 2009-06-24 | 2009-06-22 | 5.418 | 503,588 | +159,180 | 0.16% | 2,728,322 |
| 2009-06-23 | 2009-06-19 | 5.086 | 344,408 | +18,813 | 0.11% | 1,751,682 |
| 2009-06-22 | 2009-06-18 | 5.058 | 325,595 | +11,576 | 0.11% | 1,646,997 |
| 2009-06-19 | 2009-06-17 | 5.155 | 314,019 | +18,812 | 0.10% | 1,618,821 |
| 2009-06-18 | 2009-06-16 | 5.515 | 295,207 | +10,130 | 0.10% | 1,627,922 |
| 2009-06-17 | 2009-06-15 | 5.860 | 285,077 | +14,471 | 0.09% | 1,670,560 |
| 2009-06-16 | 2009-06-12 | 5.708 | 270,606 | -4,341 | 0.09% | 1,544,620 |
| 2009-06-15 | 2009-06-11 | 5.915 | 274,947 | +18,812 | 0.09% | 1,626,398 |
| 2009-06-12 | 2009-06-10 | 5.957 | 256,135 | -43,413 | 0.08% | 1,525,739 |
| 2009-06-11 | 2009-06-09 | 5.957 | 299,548 | +41,966 | 0.10% | 1,784,341 |
| 2009-06-10 | 2009-06-08 | 6.288 | 257,582 | -11,577 | 0.08% | 1,619,799 |
| 2009-06-09 | 2009-06-05 | 5.901 | 269,159 | -26,048 | 0.09% | 1,588,440 |
| 2009-06-08 | 2009-06-04 | 5.984 | 295,207 | +18,813 | 0.10% | 1,766,642 |
| 2009-06-05 | 2009-06-03 | 6.178 | 276,394 | -1,447 | 0.09% | 1,707,538 |
| 2009-06-04 | 2009-06-02 | 6.385 | 277,841 | +108,531 | 0.09% | 1,774,077 |
| 2009-06-03 | 2009-06-01 | 6.330 | 169,310 | -13,023 | 0.05% | 1,071,722 |
| 2009-06-02 | 2009-05-29 | 6.040 | 182,333 | -18,813 | 0.06% | 1,101,237 |
| 2009-06-01 | 2009-05-27 | 5.888 | 201,146 | -62,225 | 0.06% | 1,184,282 |
| 2009-05-29 | 2009-05-26 | 6.040 | 263,371 | +30,389 | 0.09% | 1,590,683 |
| 2009-05-27 | 2009-05-25 | 6.399 | 232,982 | +11,577 | 0.08% | 1,490,862 |
| 2009-05-26 | 2009-05-22 | 5.542 | 221,405 | +57,884 | 0.07% | 1,227,060 |
| 2009-05-25 | 2009-05-21 | 5.017 | 163,521 | -53,543 | 0.05% | 820,379 |
| 2009-05-22 | 2009-05-20 | 4.865 | 217,064 | +39,072 | 0.07% | 1,056,002 |
| 2009-05-20 | 2009-05-18 | 4.367 | 177,992 | +26,047 | 0.06% | 777,359 |
| 2009-05-19 | 2009-05-15 | 4.022 | 151,945 | +5,789 | 0.05% | 611,102 |
| 2009-05-18 | 2009-05-14 | 4.091 | 146,156 | -60,778 | 0.05% | 597,919 |
| 2009-05-15 | 2009-05-13 | 3.787 | 206,934 | -36,177 | 0.07% | 783,640 |
| 2009-05-14 | 2009-05-12 | 3.704 | 243,111 | -50,648 | 0.08% | 900,479 |
| 2009-05-13 | 2009-05-11 | 3.331 | 293,759 | +1,447 | 0.09% | 978,458 |
| 2009-05-12 | 2009-05-08 | 3.593 | 292,312 | +28,941 | 0.09% | 1,050,399 |
| 2009-05-11 | 2009-05-07 | 3.483 | 263,371 | +40,519 | 0.09% | 917,281 |
| 2009-05-08 | 2009-05-06 | 3.759 | 222,852 | +2,894 | 0.07% | 837,760 |
| 2009-05-07 | 2009-05-05 | 3.386 | 219,958 | -39,071 | 0.07% | 744,801 |
| 2009-05-06 | 2009-05-04 | 3.179 | 259,029 | -85,379 | 0.08% | 823,399 |
| 2009-05-05 | 2009-04-30 | 2.985 | 344,408 | -14,471 | 0.11% | 1,028,161 |
| 2009-05-04 | 2009-04-29 | 2.958 | 358,879 | -26,047 | 0.12% | 1,061,441 |
| 2009-04-30 | 2009-04-28 | 2.626 | 384,926 | -2,894 | 0.12% | 1,010,799 |
| 2009-04-29 | 2009-04-27 | 2.723 | 387,820 | +18,812 | 0.13% | 1,055,919 |
| 2009-04-28 | 2009-04-24 | 3.054 | 369,008 | +7,235 | 0.12% | 1,127,099 |
| 2009-04-27 | 2009-04-23 | 3.137 | 361,773 | -18,812 | 0.12% | 1,135,001 |
| 2009-04-24 | 2009-04-22 | 3.082 | 380,585 | +62,225 | 0.12% | 1,172,980 |
| 2009-04-23 | 2009-04-21 | 3.096 | 318,360 | +27,495 | 0.10% | 985,600 |
| 2009-04-22 | 2009-04-20 | 3.082 | 290,865 | +99,849 | 0.09% | 896,459 |
| 2009-04-21 | 2009-04-17 | 3.248 | 191,016 | -49,201 | 0.06% | 620,400 |
| 2009-04-20 | 2009-04-16 | 3.137 | 240,217 | +36,177 | 0.08% | 753,640 |
| 2009-04-17 | 2009-04-15 | 3.206 | 204,040 | +49,201 | 0.07% | 654,240 |
| 2009-04-16 | 2009-04-14 | 3.303 | 154,839 | +20,260 | 0.05% | 511,461 |
| 2009-04-15 | 2009-04-09 | 3.303 | 134,579 | -2,895 | 0.04% | 444,538 |
| 2009-04-14 | 2009-04-08 | 2.654 | 137,474 | -21,706 | 0.04% | 364,801 |
| 2009-04-09 | 2009-04-07 | 2.654 | 159,180 | -18,812 | 0.05% | 422,400 |
| 2009-04-08 | 2009-04-06 | 2.363 | 177,992 | +14,471 | 0.06% | 420,660 |
| 2009-04-07 | 2009-04-03 | 2.432 | 163,521 | +7,235 | 0.05% | 397,759 |
| 2009-04-03 | 2009-04-01 | 2.405 | 156,286 | +62,225 | 0.05% | 375,840 |
| 2009-04-02 | 2009-03-31 | 2.350 | 94,061 | -46,307 | 0.03% | 221,000 |
| 2009-04-01 | 2009-03-30 | 1.976 | 140,368 | +4,341 | 0.05% | 277,420 |
| 2009-03-31 | 2009-03-27 | 1.935 | 136,027 | -57,883 | 0.04% | 263,201 |
| 2009-03-27 | 2009-03-25 | 1.576 | 193,910 | -4,341 | 0.06% | 305,520 |
| 2009-03-24 | 2009-03-20 | 1.493 | 198,251 | -7,236 | 0.06% | 295,919 |
| 2009-03-18 | 2009-03-16 | 1.396 | 205,487 | +8,683 | 0.07% | 286,840 |
| 2009-03-13 | 2009-03-11 | 1.354 | 196,804 | -7,236 | 0.06% | 266,559 |
| 2009-03-12 | 2009-03-10 | 1.354 | 204,040 | -7,235 | 0.07% | 276,360 |
| 2009-03-11 | 2009-03-09 | 1.272 | 211,275 | +7,235 | 0.07% | 268,640 |
| 2009-03-10 | 2009-03-06 | 1.354 | 204,040 | +5,789 | 0.07% | 276,360 |
| 2009-03-06 | 2009-03-04 | 1.410 | 198,251 | -7,236 | 0.06% | 279,479 |
| 2009-03-04 | 2009-03-02 | 1.327 | 205,487 | -14,471 | 0.07% | 272,640 |
| 2009-03-03 | 2009-02-27 | 1.424 | 219,958 | -1,447 | 0.07% | 313,120 |
| 2009-02-27 | 2009-02-25 | 1.617 | 221,405 | -2,894 | 0.07% | 358,020 |
| 2009-02-25 | 2009-02-23 | 1.658 | 224,299 | -7,236 | 0.07% | 372,000 |
| 2009-02-23 | 2009-02-19 | 1.686 | 231,535 | -7,235 | 0.07% | 390,401 |
| 2009-02-19 | 2009-02-17 | 1.686 | 238,770 | +14,471 | 0.08% | 402,600 |
| 2009-02-17 | 2009-02-13 | 1.714 | 224,299 | +7,235 | 0.07% | 384,400 |
| 2009-02-16 | 2009-02-12 | 1.700 | 217,064 | -7,235 | 0.07% | 369,001 |
| 2009-02-13 | 2009-02-11 | 1.700 | 224,299 | +21,706 | 0.07% | 381,300 |
| 2009-02-12 | 2009-02-10 | 1.728 | 202,593 | -10,129 | 0.07% | 350,000 |
| 2009-02-10 | 2009-02-06 | 1.769 | 212,722 | -14,471 | 0.07% | 376,319 |
| 2009-02-09 | 2009-02-05 | 1.741 | 227,193 | -7,236 | 0.07% | 395,639 |
| 2009-02-06 | 2009-02-04 | 1.811 | 234,429 | -89,719 | 0.08% | 424,440 |
| 2009-02-05 | 2009-02-03 | 1.672 | 324,148 | -14,471 | 0.10% | 542,079 |
| 2009-02-04 | 2009-02-02 | 1.700 | 338,619 | +7,235 | 0.11% | 575,639 |
| 2009-02-02 | 2009-01-29 | 1.700 | 331,384 | -60,778 | 0.11% | 563,340 |
| 2009-01-30 | 2009-01-23 | 1.645 | 392,162 | +86,826 | 0.13% | 644,981 |
| 2009-01-29 | 2009-01-22 | 1.714 | 305,336 | -10,130 | 0.10% | 523,280 |
| 2009-01-23 | 2009-01-21 | 1.714 | 315,466 | +50,648 | 0.10% | 540,640 |
| 2009-01-22 | 2009-01-20 | 1.741 | 264,818 | -24,600 | 0.09% | 461,161 |
| 2009-01-21 | 2009-01-19 | 1.700 | 289,418 | +57,883 | 0.09% | 492,000 |
| 2009-01-20 | 2009-01-16 | 1.838 | 231,535 | +109,979 | 0.07% | 425,601 |
| 2009-01-19 | 2009-01-15 | 2.004 | 121,556 | -66,566 | 0.04% | 243,601 |
| 2009-01-16 | 2009-01-14 | 1.576 | 188,122 | -7,235 | 0.06% | 296,400 |
| 2009-01-15 | 2009-01-13 | 1.631 | 195,357 | 0.06% | 318,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy