History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-04 | 2025-09-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-19 | 2025-08-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-12 | 2025-08-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-04 | 2025-07-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-20 | 2025-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-30 | 2025-05-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-23 | 2025-05-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-13 | 2025-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-29 | 2025-04-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-25 | 2025-04-23 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-24 | 2025-04-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-23 | 2025-04-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-10 | 2025-04-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-09 | 2025-04-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-20 | 2025-03-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-19 | 2025-03-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-07 | 2025-03-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-26 | 2025-02-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-18 | 2025-02-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-02-12 | 2025-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-07 | 2025-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-28 | 2024-11-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-12 | 2024-11-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-23 | 2024-10-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-20 | 2024-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-19 | 2024-09-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-16 | 2024-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-10 | 2024-09-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-28 | 2024-08-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-23 | 2024-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-15 | 2024-08-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-01 | 2024-07-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-30 | 2024-07-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-26 | 2024-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-23 | 2024-07-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-18 | 2024-07-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-07-09 | 2024-07-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-05 | 2024-07-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-04 | 2024-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-28 | 2024-06-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-19 | 2024-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-18 | 2024-06-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-06 | 2024-06-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-20 | 2024-05-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-05-14 | 2024-05-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-10 | 2024-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-23 | 2024-04-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-22 | 2024-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-11 | 2024-04-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-05 | 2024-04-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-03 | 2024-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-21 | 2024-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-19 | 2024-03-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-03-15 | 2024-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-13 | 2024-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-11 | 2024-03-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-08 | 2024-03-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-07 | 2024-03-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-06 | 2024-03-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-05 | 2024-03-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-28 | 2024-02-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-22 | 2024-02-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-21 | 2024-02-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-19 | 2024-02-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-15 | 2024-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-02 | 2024-01-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-31 | 2024-01-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-30 | 2024-01-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-26 | 2024-01-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-17 | 2024-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-08 | 2024-01-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-05 | 2024-01-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-27 | 2023-12-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-19 | 2023-12-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-14 | 2023-12-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-13 | 2023-12-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-24 | 2023-11-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-23 | 2023-11-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-22 | 2023-11-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-20 | 2023-11-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-17 | 2023-11-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-14 | 2023-11-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-13 | 2023-11-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-10 | 2023-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-11-06 | 2023-11-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-24 | 2023-10-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-18 | 2023-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-16 | 2023-10-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-13 | 2023-10-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-11 | 2023-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-10-10 | 2023-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-06 | 2023-10-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-10-03 | 2023-09-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-29 | 2023-09-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-22 | 2023-09-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-21 | 2023-09-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-19 | 2023-09-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-18 | 2023-09-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-14 | 2023-09-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-09-13 | 2023-09-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-07 | 2023-09-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-09-06 | 2023-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-04 | 2023-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-29 | 2023-08-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-08-18 | 2023-08-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-17 | 2023-08-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-15 | 2023-08-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-08-14 | 2023-08-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-08-11 | 2023-08-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-10 | 2023-08-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-08-09 | 2023-08-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-08 | 2023-08-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-07 | 2023-08-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-07-21 | 2023-07-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-14 | 2023-07-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-13 | 2023-07-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-12 | 2023-07-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-11 | 2023-07-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-05 | 2023-07-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-07-03 | 2023-06-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-30 | 2023-06-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-28 | 2023-06-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-06-20 | 2023-06-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-06-19 | 2023-06-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-13 | 2023-06-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-06-08 | 2023-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-06-06 | 2023-06-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-05-30 | 2023-05-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-05-29 | 2023-05-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-24 | 2023-05-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-22 | 2023-05-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-19 | 2023-05-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-05-18 | 2023-05-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-15 | 2023-05-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-10 | 2023-05-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-05-09 | 2023-05-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-05-04 | 2023-05-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-04-27 | 2023-04-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-04-26 | 2023-04-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-25 | 2023-04-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-24 | 2023-04-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-04-21 | 2023-04-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-04-19 | 2023-04-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-04-17 | 2023-04-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-04-14 | 2023-04-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-04-13 | 2023-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-12 | 2023-04-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-11 | 2023-04-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-06 | 2023-04-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-04-04 | 2023-03-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-03-31 | 2023-03-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-03-28 | 2023-03-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-03-24 | 2023-03-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-23 | 2023-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-03-22 | 2023-03-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-03-20 | 2023-03-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-03-17 | 2023-03-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-03-16 | 2023-03-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-03-14 | 2023-03-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-03-13 | 2023-03-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-03-09 | 2023-03-07 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-03-07 | 2023-03-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-03-06 | 2023-03-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-03-01 | 2023-02-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-02-28 | 2023-02-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-02-27 | 2023-02-23 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-02-23 | 2023-02-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-02-21 | 2023-02-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-02-17 | 2023-02-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-02-16 | 2023-02-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-15 | 2023-02-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-10 | 2023-02-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-02-09 | 2023-02-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-02-07 | 2023-02-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-02-06 | 2023-02-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-03 | 2023-02-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-02-02 | 2023-01-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-01 | 2023-01-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-01-31 | 2023-01-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-01-27 | 2023-01-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-01-26 | 2023-01-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-01-17 | 2023-01-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-01-12 | 2023-01-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-11 | 2023-01-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-01-09 | 2023-01-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-05 | 2023-01-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-01-04 | 2022-12-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-30 | 2022-12-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-28 | 2022-12-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-12-23 | 2022-12-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-19 | 2022-12-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-16 | 2022-12-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-15 | 2022-12-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-13 | 2022-12-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-12 | 2022-12-08 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-12-09 | 2022-12-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-12-07 | 2022-12-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-02 | 2022-11-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-11-30 | 2022-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-11-25 | 2022-11-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-11-24 | 2022-11-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-11-23 | 2022-11-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-11-22 | 2022-11-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-11-21 | 2022-11-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-11-17 | 2022-11-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-11-15 | 2022-11-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-14 | 2022-11-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-11-11 | 2022-11-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-11-10 | 2022-11-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-07 | 2022-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-11-03 | 2022-11-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-11-02 | 2022-10-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2022-11-01 | 2022-10-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2022-10-31 | 2022-10-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-10-28 | 2022-10-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-10-27 | 2022-10-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-10-26 | 2022-10-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-10-20 | 2022-10-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-10-19 | 2022-10-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2022-10-18 | 2022-10-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-10-17 | 2022-10-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-10-13 | 2022-10-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-10-07 | 2022-10-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-10-06 | 2022-10-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-10-03 | 2022-09-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-09-30 | 2022-09-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-09-29 | 2022-09-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-09-26 | 2022-09-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-09-23 | 2022-09-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-09-22 | 2022-09-20 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-09-16 | 2022-09-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-09-14 | 2022-09-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-09-13 | 2022-09-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-09-09 | 2022-09-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-09-08 | 2022-09-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-09-07 | 2022-09-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-09-05 | 2022-09-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-09-02 | 2022-08-31 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-09-01 | 2022-08-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-08-31 | 2022-08-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-08-30 | 2022-08-26 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-08-25 | 2022-08-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-24 | 2022-08-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-08-23 | 2022-08-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-08-22 | 2022-08-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-18 | 2022-08-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-15 | 2022-08-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-08-11 | 2022-08-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-08-10 | 2022-08-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-09 | 2022-08-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-08-08 | 2022-08-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-08-05 | 2022-08-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-08-04 | 2022-08-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-08-02 | 2022-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-08-01 | 2022-07-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-07-29 | 2022-07-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-07-28 | 2022-07-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-07-27 | 2022-07-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-26 | 2022-07-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-22 | 2022-07-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-21 | 2022-07-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-07-20 | 2022-07-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-07-18 | 2022-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-07-15 | 2022-07-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-07-14 | 2022-07-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-07-12 | 2022-07-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-11 | 2022-07-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-06 | 2022-07-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-07-05 | 2022-06-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-07-04 | 2022-06-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-06-30 | 2022-06-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-06-29 | 2022-06-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-06-28 | 2022-06-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-06-27 | 2022-06-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-06-24 | 2022-06-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-06-23 | 2022-06-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-06-20 | 2022-06-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-06-17 | 2022-06-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-06-16 | 2022-06-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-06-15 | 2022-06-13 | 1.390 | 10,000 | +0 | 0.00% | 13,903 |
| 2022-06-14 | 2022-06-10 | 1.421 | 10,000 | +146 | 0.00% | 14,207 |
| 2022-06-13 | 2022-06-09 | 1.400 | 9,854 | +0 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 1.400 | 9,854 | +0 | 0.00% | 13,800 |
| 2022-06-09 | 2022-06-07 | 1.411 | 9,854 | +0 | 0.00% | 13,900 |
| 2022-06-08 | 2022-06-06 | 1.461 | 9,854 | +0 | 0.00% | 14,400 |
| 2022-06-07 | 2022-06-02 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-06-06 | 2022-06-01 | 1.380 | 9,854 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 1.340 | 9,854 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 1.228 | 9,854 | +0 | 0.00% | 12,100 |
| 2022-05-31 | 2022-05-27 | 1.187 | 9,854 | +0 | 0.00% | 11,700 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,854 | +0 | 0.00% | 11,900 |
| 2022-05-27 | 2022-05-25 | 1.279 | 9,854 | +0 | 0.00% | 12,600 |
| 2022-05-26 | 2022-05-24 | 1.015 | 9,854 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 9,854 | +0 | 0.00% | 10,200 |
| 2022-05-24 | 2022-05-20 | 1.015 | 9,854 | +0 | 0.00% | 10,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 9,854 | +0 | 0.00% | 9,700 |
| 2022-05-20 | 2022-05-18 | 0.974 | 9,854 | +0 | 0.00% | 9,600 |
| 2022-05-19 | 2022-05-17 | 0.954 | 9,854 | +0 | 0.00% | 9,400 |
| 2022-05-18 | 2022-05-16 | 0.934 | 9,854 | +0 | 0.00% | 9,200 |
| 2022-05-17 | 2022-05-13 | 0.954 | 9,854 | +0 | 0.00% | 9,400 |
| 2022-05-16 | 2022-05-12 | 0.995 | 9,854 | +0 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 1.035 | 9,854 | +0 | 0.00% | 10,200 |
| 2022-05-12 | 2022-05-10 | 1.055 | 9,854 | +0 | 0.00% | 10,400 |
| 2022-05-11 | 2022-05-06 | 1.055 | 9,854 | +0 | 0.00% | 10,400 |
| 2022-05-10 | 2022-05-05 | 1.086 | 9,854 | +0 | 0.00% | 10,700 |
| 2022-05-06 | 2022-05-04 | 1.106 | 9,854 | +0 | 0.00% | 10,900 |
| 2022-05-05 | 2022-05-03 | 1.116 | 9,854 | +0 | 0.00% | 11,000 |
| 2022-05-04 | 2022-04-29 | 1.096 | 9,854 | +0 | 0.00% | 10,800 |
| 2022-05-03 | 2022-04-28 | 1.055 | 9,854 | +0 | 0.00% | 10,400 |
| 2022-04-29 | 2022-04-27 | 1.045 | 9,854 | +0 | 0.00% | 10,300 |
| 2022-04-28 | 2022-04-26 | 1.025 | 9,854 | +0 | 0.00% | 10,100 |
| 2022-04-27 | 2022-04-25 | 1.035 | 9,854 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 1.096 | 9,854 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 1.045 | 9,854 | +0 | 0.00% | 10,300 |
| 2022-04-22 | 2022-04-20 | 1.066 | 9,854 | +0 | 0.00% | 10,500 |
| 2022-04-21 | 2022-04-19 | 1.106 | 9,854 | +0 | 0.00% | 10,900 |
| 2022-04-20 | 2022-04-14 | 1.147 | 9,854 | +0 | 0.00% | 11,300 |
| 2022-04-19 | 2022-04-13 | 1.106 | 9,854 | +0 | 0.00% | 10,900 |
| 2022-04-14 | 2022-04-12 | 1.096 | 9,854 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 1.116 | 9,854 | +0 | 0.00% | 11,000 |
| 2022-04-12 | 2022-04-08 | 1.167 | 9,854 | +0 | 0.00% | 11,500 |
| 2022-04-11 | 2022-04-07 | 1.157 | 9,854 | +0 | 0.00% | 11,400 |
| 2022-04-08 | 2022-04-06 | 1.208 | 9,854 | +0 | 0.00% | 11,900 |
| 2022-04-07 | 2022-04-04 | 1.167 | 9,854 | +0 | 0.00% | 11,500 |
| 2022-04-06 | 2022-04-01 | 1.157 | 9,854 | +0 | 0.00% | 11,400 |
| 2022-04-04 | 2022-03-31 | 1.167 | 9,854 | +0 | 0.00% | 11,500 |
| 2022-04-01 | 2022-03-30 | 1.208 | 9,854 | +0 | 0.00% | 11,900 |
| 2022-03-31 | 2022-03-29 | 1.126 | 9,854 | +0 | 0.00% | 11,100 |
| 2022-03-30 | 2022-03-28 | 1.126 | 9,854 | +0 | 0.00% | 11,100 |
| 2022-03-29 | 2022-03-25 | 1.126 | 9,854 | +0 | 0.00% | 11,100 |
| 2022-03-28 | 2022-03-24 | 1.167 | 9,854 | +0 | 0.00% | 11,500 |
| 2022-03-25 | 2022-03-23 | 1.258 | 9,854 | +0 | 0.00% | 12,400 |
| 2022-03-24 | 2022-03-22 | 1.248 | 9,854 | +0 | 0.00% | 12,300 |
| 2022-03-23 | 2022-03-21 | 1.228 | 9,854 | +0 | 0.00% | 12,100 |
| 2022-03-22 | 2022-03-18 | 1.238 | 9,854 | +0 | 0.00% | 12,200 |
| 2022-03-21 | 2022-03-17 | 1.197 | 9,854 | +0 | 0.00% | 11,800 |
| 2022-03-18 | 2022-03-16 | 1.167 | 9,854 | +0 | 0.00% | 11,500 |
| 2022-03-17 | 2022-03-15 | 1.045 | 9,854 | +0 | 0.00% | 10,300 |
| 2022-03-16 | 2022-03-14 | 1.106 | 9,854 | +0 | 0.00% | 10,900 |
| 2022-03-15 | 2022-03-11 | 1.248 | 9,854 | +0 | 0.00% | 12,300 |
| 2022-03-14 | 2022-03-10 | 1.299 | 9,854 | +0 | 0.00% | 12,800 |
| 2022-03-11 | 2022-03-09 | 1.197 | 9,854 | +0 | 0.00% | 11,800 |
| 2022-03-10 | 2022-03-08 | 1.218 | 9,854 | +0 | 0.00% | 12,000 |
| 2022-03-09 | 2022-03-07 | 1.248 | 9,854 | +0 | 0.00% | 12,300 |
| 2022-03-08 | 2022-03-04 | 1.370 | 9,854 | +0 | 0.00% | 13,500 |
| 2022-03-07 | 2022-03-03 | 1.421 | 9,854 | +0 | 0.00% | 14,000 |
| 2022-03-04 | 2022-03-02 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-03-03 | 2022-03-01 | 1.400 | 9,854 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-03-01 | 2022-02-25 | 1.431 | 9,854 | +0 | 0.00% | 14,100 |
| 2022-02-28 | 2022-02-24 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-02-25 | 2022-02-23 | 1.461 | 9,854 | +0 | 0.00% | 14,400 |
| 2022-02-24 | 2022-02-22 | 1.451 | 9,854 | +0 | 0.00% | 14,300 |
| 2022-02-23 | 2022-02-21 | 1.441 | 9,854 | +0 | 0.00% | 14,200 |
| 2022-02-22 | 2022-02-18 | 1.461 | 9,854 | +0 | 0.00% | 14,400 |
| 2022-02-21 | 2022-02-17 | 1.522 | 9,854 | +0 | 0.00% | 15,000 |
| 2022-02-18 | 2022-02-16 | 1.482 | 9,854 | +0 | 0.00% | 14,600 |
| 2022-02-17 | 2022-02-15 | 1.502 | 9,854 | +0 | 0.00% | 14,800 |
| 2022-02-16 | 2022-02-14 | 1.441 | 9,854 | +0 | 0.00% | 14,200 |
| 2022-02-15 | 2022-02-11 | 1.502 | 9,854 | +0 | 0.00% | 14,800 |
| 2022-02-14 | 2022-02-10 | 1.471 | 9,854 | +0 | 0.00% | 14,500 |
| 2022-02-11 | 2022-02-09 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-02-10 | 2022-02-08 | 1.421 | 9,854 | +0 | 0.00% | 14,000 |
| 2022-02-09 | 2022-02-07 | 1.380 | 9,854 | +0 | 0.00% | 13,600 |
| 2022-02-08 | 2022-02-04 | 1.400 | 9,854 | +0 | 0.00% | 13,800 |
| 2022-02-07 | 2022-01-31 | 1.370 | 9,854 | +0 | 0.00% | 13,500 |
| 2022-02-04 | 2022-01-27 | 1.350 | 9,854 | +0 | 0.00% | 13,300 |
| 2022-01-28 | 2022-01-26 | 1.360 | 9,854 | +0 | 0.00% | 13,400 |
| 2022-01-27 | 2022-01-25 | 1.390 | 9,854 | +0 | 0.00% | 13,700 |
| 2022-01-26 | 2022-01-24 | 1.421 | 9,854 | +0 | 0.00% | 14,000 |
| 2022-01-25 | 2022-01-21 | 1.573 | 9,854 | +0 | 0.00% | 15,500 |
| 2022-01-24 | 2022-01-20 | 1.624 | 9,854 | +0 | 0.00% | 16,000 |
| 2022-01-21 | 2022-01-19 | 1.614 | 9,854 | +0 | 0.00% | 15,900 |
| 2022-01-20 | 2022-01-18 | 1.634 | 9,854 | +0 | 0.00% | 16,100 |
| 2022-01-19 | 2022-01-17 | 1.573 | 9,854 | +0 | 0.00% | 15,500 |
| 2022-01-18 | 2022-01-14 | 1.614 | 9,854 | +0 | 0.00% | 15,900 |
| 2022-01-17 | 2022-01-13 | 1.644 | 9,854 | +0 | 0.00% | 16,200 |
| 2022-01-14 | 2022-01-12 | 1.705 | 9,854 | +0 | 0.00% | 16,800 |
| 2022-01-13 | 2022-01-11 | 1.674 | 9,854 | +0 | 0.00% | 16,500 |
| 2022-01-12 | 2022-01-10 | 1.695 | 9,854 | +0 | 0.00% | 16,700 |
| 2022-01-11 | 2022-01-07 | 1.674 | 9,854 | +0 | 0.00% | 16,500 |
| 2022-01-10 | 2022-01-06 | 1.674 | 9,854 | +0 | 0.00% | 16,500 |
| 2022-01-07 | 2022-01-05 | 1.715 | 9,854 | +0 | 0.00% | 16,900 |
| 2022-01-06 | 2022-01-04 | 1.817 | 9,854 | +0 | 0.00% | 17,900 |
| 2022-01-05 | 2022-01-03 | 1.898 | 9,854 | +0 | 0.00% | 18,700 |
| 2022-01-04 | 2021-12-31 | 1.786 | 9,854 | +0 | 0.00% | 17,600 |
| 2022-01-03 | 2021-12-29 | 1.776 | 9,854 | +0 | 0.00% | 17,500 |
| 2021-12-30 | 2021-12-28 | 1.776 | 9,854 | +0 | 0.00% | 17,500 |
| 2021-12-29 | 2021-12-24 | 1.837 | 9,854 | +0 | 0.00% | 18,100 |
| 2021-12-28 | 2021-12-22 | 1.756 | 9,854 | +0 | 0.00% | 17,300 |
| 2021-12-23 | 2021-12-21 | 1.817 | 9,854 | +0 | 0.00% | 17,900 |
| 2021-12-22 | 2021-12-20 | 1.766 | 9,854 | +0 | 0.00% | 17,400 |
| 2021-12-21 | 2021-12-17 | 1.908 | 9,854 | +0 | 0.00% | 18,800 |
| 2021-12-20 | 2021-12-16 | 1.959 | 9,854 | +0 | 0.00% | 19,300 |
| 2021-12-17 | 2021-12-15 | 1.877 | 9,854 | +0 | 0.00% | 18,500 |
| 2021-12-16 | 2021-12-14 | 1.877 | 9,854 | +0 | 0.00% | 18,500 |
| 2021-12-15 | 2021-12-13 | 2.030 | 9,854 | +0 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 9,854 | +0 | 0.00% | 19,900 |
| 2021-12-13 | 2021-12-09 | 2.080 | 9,854 | +0 | 0.00% | 20,500 |
| 2021-12-10 | 2021-12-08 | 1.969 | 9,854 | +0 | 0.00% | 19,400 |
| 2021-12-09 | 2021-12-07 | 1.979 | 9,854 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 1.918 | 9,854 | +0 | 0.00% | 18,900 |
| 2021-12-07 | 2021-12-03 | 1.928 | 9,854 | +0 | 0.00% | 19,000 |
| 2021-12-06 | 2021-12-02 | 1.979 | 9,854 | +0 | 0.00% | 19,500 |
| 2021-12-03 | 2021-12-01 | 1.827 | 9,854 | +0 | 0.00% | 18,000 |
| 2021-12-02 | 2021-11-30 | 1.786 | 9,854 | +0 | 0.00% | 17,600 |
| 2021-12-01 | 2021-11-29 | 1.898 | 9,854 | +0 | 0.00% | 18,700 |
| 2021-11-30 | 2021-11-26 | 1.786 | 9,854 | +0 | 0.00% | 17,600 |
| 2021-11-29 | 2021-11-25 | 1.806 | 9,854 | +0 | 0.00% | 17,800 |
| 2021-11-26 | 2021-11-24 | 1.867 | 9,854 | +0 | 0.00% | 18,400 |
| 2021-11-25 | 2021-11-23 | 1.786 | 9,854 | +0 | 0.00% | 17,600 |
| 2021-11-24 | 2021-11-22 | 1.817 | 9,854 | +0 | 0.00% | 17,900 |
| 2021-11-23 | 2021-11-19 | 1.827 | 9,854 | +0 | 0.00% | 18,000 |
| 2021-11-22 | 2021-11-18 | 1.989 | 9,854 | +0 | 0.00% | 19,600 |
| 2021-11-19 | 2021-11-17 | 1.918 | 9,854 | +0 | 0.00% | 18,900 |
| 2021-11-18 | 2021-11-16 | 1.827 | 9,854 | +0 | 0.00% | 18,000 |
| 2021-11-17 | 2021-11-15 | 1.806 | 9,854 | +0 | 0.00% | 17,800 |
| 2021-11-16 | 2021-11-12 | 1.877 | 9,854 | +0 | 0.00% | 18,500 |
| 2021-11-15 | 2021-11-11 | 1.867 | 9,854 | +0 | 0.00% | 18,400 |
| 2021-11-12 | 2021-11-10 | 1.796 | 9,854 | +0 | 0.00% | 17,700 |
| 2021-11-11 | 2021-11-09 | 1.867 | 9,854 | +0 | 0.00% | 18,400 |
| 2021-11-10 | 2021-11-08 | 1.806 | 9,854 | +0 | 0.00% | 17,800 |
| 2021-11-09 | 2021-11-05 | 1.857 | 9,854 | +0 | 0.00% | 18,300 |
| 2021-11-08 | 2021-11-04 | 2.050 | 9,854 | +0 | 0.00% | 20,200 |
| 2021-11-05 | 2021-11-03 | 1.938 | 9,854 | +0 | 0.00% | 19,100 |
| 2021-11-04 | 2021-11-02 | 1.928 | 9,854 | +0 | 0.00% | 19,000 |
| 2021-11-03 | 2021-11-01 | 2.080 | 9,854 | +0 | 0.00% | 20,500 |
| 2021-11-02 | 2021-10-29 | 2.192 | 9,854 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 2.141 | 9,854 | +0 | 0.00% | 21,100 |
| 2021-10-29 | 2021-10-27 | 2.101 | 9,854 | +0 | 0.00% | 20,700 |
| 2021-10-28 | 2021-10-26 | 2.151 | 9,854 | +0 | 0.00% | 21,200 |
| 2021-10-27 | 2021-10-25 | 2.304 | 9,854 | +0 | 0.00% | 22,700 |
| 2021-10-26 | 2021-10-22 | 2.283 | 9,854 | +0 | 0.00% | 22,500 |
| 2021-10-25 | 2021-10-21 | 2.405 | 9,854 | +0 | 0.00% | 23,700 |
| 2021-10-22 | 2021-10-20 | 2.507 | 9,854 | +0 | 0.00% | 24,700 |
| 2021-10-21 | 2021-10-19 | 2.466 | 9,854 | +0 | 0.00% | 24,300 |
| 2021-10-20 | 2021-10-18 | 2.365 | 9,854 | +0 | 0.00% | 23,300 |
| 2021-10-19 | 2021-10-15 | 2.446 | 9,854 | +0 | 0.00% | 24,100 |
| 2021-10-18 | 2021-10-12 | 2.324 | 9,854 | +0 | 0.00% | 22,900 |
| 2021-10-15 | 2021-10-11 | 2.476 | 9,854 | +0 | 0.00% | 24,400 |
| 2021-10-12 | 2021-10-08 | 2.588 | 9,854 | +0 | 0.00% | 25,500 |
| 2021-10-11 | 2021-10-07 | 2.852 | 9,854 | +0 | 0.00% | 28,100 |
| 2021-10-08 | 2021-10-06 | 2.720 | 9,854 | +0 | 0.00% | 26,800 |
| 2021-10-07 | 2021-10-05 | 2.446 | 9,854 | +0 | 0.00% | 24,100 |
| 2021-10-06 | 2021-10-04 | 2.730 | 9,854 | +0 | 0.00% | 26,900 |
| 2021-10-05 | 2021-09-30 | 2.598 | 9,854 | +0 | 0.00% | 25,600 |
| 2021-10-04 | 2021-09-29 | 2.496 | 9,854 | +0 | 0.00% | 24,600 |
| 2021-09-30 | 2021-09-28 | 2.405 | 9,854 | +0 | 0.00% | 23,700 |
| 2021-09-29 | 2021-09-27 | 2.040 | 9,854 | +0 | 0.00% | 20,100 |
| 2021-09-28 | 2021-09-24 | 2.263 | 9,854 | +0 | 0.00% | 22,300 |
| 2021-09-27 | 2021-09-23 | 2.030 | 9,854 | +0 | 0.00% | 20,000 |
| 2021-09-24 | 2021-09-21 | 1.756 | 9,854 | +0 | 0.00% | 17,300 |
| 2021-09-23 | 2021-09-20 | 1.593 | 9,854 | +0 | 0.00% | 15,700 |
| 2021-09-21 | 2021-09-17 | 1.715 | 9,854 | +0 | 0.00% | 16,900 |
| 2021-09-20 | 2021-09-16 | 1.634 | 9,854 | +0 | 0.00% | 16,100 |
| 2021-09-17 | 2021-09-15 | 1.715 | 9,854 | +0 | 0.00% | 16,900 |
| 2021-09-16 | 2021-09-14 | 1.705 | 9,854 | +0 | 0.00% | 16,800 |
| 2021-09-15 | 2021-09-13 | 1.806 | 9,854 | +0 | 0.00% | 17,800 |
| 2021-09-14 | 2021-09-10 | 1.837 | 9,854 | +0 | 0.00% | 18,100 |
| 2021-09-13 | 2021-09-09 | 1.867 | 9,854 | +0 | 0.00% | 18,400 |
| 2021-09-10 | 2021-09-08 | 1.948 | 9,854 | +0 | 0.00% | 19,200 |
| 2021-09-09 | 2021-09-07 | 2.030 | 9,854 | +0 | 0.00% | 20,000 |
| 2021-09-08 | 2021-09-06 | 1.817 | 9,854 | +0 | 0.00% | 17,900 |
| 2021-09-07 | 2021-09-03 | 1.837 | 9,854 | +0 | 0.00% | 18,100 |
| 2021-09-06 | 2021-09-02 | 1.766 | 9,854 | +0 | 0.00% | 17,400 |
| 2021-09-03 | 2021-09-01 | 1.583 | 9,854 | +0 | 0.00% | 15,600 |
| 2021-09-02 | 2021-08-31 | 1.603 | 9,854 | +0 | 0.00% | 15,800 |
| 2021-09-01 | 2021-08-30 | 1.512 | 9,854 | +0 | 0.00% | 14,900 |
| 2021-08-31 | 2021-08-27 | 1.421 | 9,854 | +0 | 0.00% | 14,000 |
| 2021-08-30 | 2021-08-26 | 1.411 | 9,854 | +0 | 0.00% | 13,900 |
| 2021-08-27 | 2021-08-25 | 1.664 | 9,854 | +0 | 0.00% | 16,400 |
| 2021-08-26 | 2021-08-24 | 1.522 | 9,854 | +0 | 0.00% | 15,000 |
| 2021-08-25 | 2021-08-23 | 1.492 | 9,854 | +0 | 0.00% | 14,700 |
| 2021-08-24 | 2021-08-20 | 1.380 | 9,854 | +0 | 0.00% | 13,600 |
| 2021-08-23 | 2021-08-19 | 1.431 | 9,854 | +0 | 0.00% | 14,100 |
| 2021-08-20 | 2021-08-18 | 1.563 | 9,854 | +0 | 0.00% | 15,400 |
| 2021-08-19 | 2021-08-17 | 1.603 | 9,854 | +0 | 0.00% | 15,800 |
| 2021-08-18 | 2021-08-16 | 1.685 | 9,854 | +0 | 0.00% | 16,600 |
| 2021-08-17 | 2021-08-13 | 1.745 | 9,854 | +0 | 0.00% | 17,200 |
| 2021-08-16 | 2021-08-12 | 1.827 | 9,854 | +0 | 0.00% | 18,000 |
| 2021-08-13 | 2021-08-11 | 1.888 | 9,854 | +0 | 0.00% | 18,600 |
| 2021-08-12 | 2021-08-10 | 1.898 | 9,854 | +0 | 0.00% | 18,700 |
| 2021-08-11 | 2021-08-09 | 1.888 | 9,854 | +0 | 0.00% | 18,600 |
| 2021-08-10 | 2021-08-06 | 1.877 | 9,854 | +0 | 0.00% | 18,500 |
| 2021-08-09 | 2021-08-05 | 1.654 | 9,854 | +0 | 0.00% | 16,300 |
| 2021-08-06 | 2021-08-04 | 1.715 | 9,854 | +0 | 0.00% | 16,900 |
| 2021-08-05 | 2021-08-03 | 1.644 | 9,854 | +0 | 0.00% | 16,200 |
| 2021-08-04 | 2021-08-02 | 1.796 | 9,854 | +0 | 0.00% | 17,700 |
| 2021-08-03 | 2021-07-30 | 1.745 | 9,854 | +0 | 0.00% | 17,200 |
| 2021-08-02 | 2021-07-29 | 1.735 | 9,854 | +0 | 0.00% | 17,100 |
| 2021-07-30 | 2021-07-28 | 1.857 | 9,854 | +0 | 0.00% | 18,300 |
| 2021-07-29 | 2021-07-27 | 1.817 | 9,854 | +0 | 0.00% | 17,900 |
| 2021-07-28 | 2021-07-26 | 2.070 | 9,854 | +0 | 0.00% | 20,400 |
| 2021-07-27 | 2021-07-23 | 2.141 | 9,854 | +0 | 0.00% | 21,100 |
| 2021-07-26 | 2021-07-22 | 2.243 | 9,854 | +0 | 0.00% | 22,100 |
| 2021-07-23 | 2021-07-21 | 1.827 | 9,854 | +0 | 0.00% | 18,000 |
| 2021-07-22 | 2021-07-20 | 1.685 | 9,854 | +0 | 0.00% | 16,600 |
| 2021-07-21 | 2021-07-19 | 1.654 | 9,854 | +0 | 0.00% | 16,300 |
| 2021-07-20 | 2021-07-16 | 1.685 | 9,854 | +0 | 0.00% | 16,600 |
| 2021-07-19 | 2021-07-15 | 1.553 | 9,854 | +0 | 0.00% | 15,300 |
| 2021-07-16 | 2021-07-14 | 1.634 | 9,854 | +0 | 0.00% | 16,100 |
| 2021-07-15 | 2021-07-13 | 1.603 | 9,854 | +0 | 0.00% | 15,800 |
| 2021-07-14 | 2021-07-12 | 1.725 | 9,854 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 1.735 | 9,854 | +0 | 0.00% | 17,100 |
| 2021-07-12 | 2021-07-08 | 1.522 | 9,854 | +0 | 0.00% | 15,000 |
| 2021-07-09 | 2021-07-07 | 1.603 | 9,854 | +0 | 0.00% | 15,800 |
| 2021-07-08 | 2021-07-06 | 1.492 | 9,854 | +0 | 0.00% | 14,700 |
| 2021-07-07 | 2021-07-05 | 1.319 | 9,854 | +0 | 0.00% | 13,000 |
| 2021-07-06 | 2021-07-02 | 1.380 | 9,854 | +0 | 0.00% | 13,600 |
| 2021-07-05 | 2021-06-30 | 1.380 | 9,854 | +0 | 0.00% | 13,600 |
| 2021-07-02 | 2021-06-29 | 1.441 | 9,854 | +0 | 0.00% | 14,200 |
| 2021-06-30 | 2021-06-28 | 1.319 | 9,854 | +0 | 0.00% | 13,000 |
| 2021-06-29 | 2021-06-25 | 1.137 | 9,854 | +0 | 0.00% | 11,200 |
| 2021-06-28 | 2021-06-24 | 1.055 | 9,854 | +0 | 0.00% | 10,400 |
| 2021-06-25 | 2021-06-23 | 1.076 | 9,854 | +0 | 0.00% | 10,600 |
| 2021-06-24 | 2021-06-22 | 1.096 | 9,854 | +0 | 0.00% | 10,800 |
| 2021-06-23 | 2021-06-21 | 1.055 | 9,854 | +0 | 0.00% | 10,400 |
| 2021-06-22 | 2021-06-18 | 1.066 | 9,854 | +0 | 0.00% | 10,500 |
| 2021-06-21 | 2021-06-17 | 1.076 | 9,854 | +0 | 0.00% | 10,600 |
| 2021-06-18 | 2021-06-16 | 1.035 | 9,854 | +0 | 0.00% | 10,200 |
| 2021-06-17 | 2021-06-15 | 1.076 | 9,854 | +0 | 0.00% | 10,600 |
| 2021-06-16 | 2021-06-11 | 1.176 | 9,854 | +0 | 0.00% | 11,587 |
| 2021-06-15 | 2021-06-10 | 1.155 | 9,854 | +244 | 0.00% | 11,382 |
| 2021-06-11 | 2021-06-09 | 1.113 | 9,610 | +0 | 0.00% | 10,700 |
| 2021-06-10 | 2021-06-08 | 1.103 | 9,610 | +0 | 0.00% | 10,600 |
| 2021-06-09 | 2021-06-07 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-06-08 | 2021-06-04 | 1.113 | 9,610 | +0 | 0.00% | 10,700 |
| 2021-06-07 | 2021-06-03 | 1.134 | 9,610 | +0 | 0.00% | 10,900 |
| 2021-06-04 | 2021-06-02 | 1.124 | 9,610 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-06-02 | 2021-05-31 | 1.082 | 9,610 | +0 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-05-31 | 2021-05-27 | 1.061 | 9,610 | +0 | 0.00% | 10,200 |
| 2021-05-28 | 2021-05-26 | 1.072 | 9,610 | +0 | 0.00% | 10,300 |
| 2021-05-27 | 2021-05-25 | 1.041 | 9,610 | +0 | 0.00% | 10,000 |
| 2021-05-26 | 2021-05-24 | 1.061 | 9,610 | +0 | 0.00% | 10,200 |
| 2021-05-25 | 2021-05-21 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-05-24 | 2021-05-20 | 1.061 | 9,610 | +0 | 0.00% | 10,200 |
| 2021-05-21 | 2021-05-18 | 1.082 | 9,610 | +0 | 0.00% | 10,400 |
| 2021-05-20 | 2021-05-17 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-05-18 | 2021-05-14 | 1.082 | 9,610 | +0 | 0.00% | 10,400 |
| 2021-05-17 | 2021-05-13 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-05-14 | 2021-05-12 | 1.103 | 9,610 | +0 | 0.00% | 10,600 |
| 2021-05-13 | 2021-05-11 | 1.093 | 9,610 | +0 | 0.00% | 10,500 |
| 2021-05-12 | 2021-05-10 | 1.134 | 9,610 | +0 | 0.00% | 10,900 |
| 2021-05-11 | 2021-05-07 | 1.155 | 9,610 | +0 | 0.00% | 11,100 |
| 2021-05-10 | 2021-05-06 | 1.176 | 9,610 | +0 | 0.00% | 11,300 |
| 2021-05-07 | 2021-05-05 | 1.176 | 9,610 | +0 | 0.00% | 11,300 |
| 2021-05-06 | 2021-05-04 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-05-05 | 2021-05-03 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-05-04 | 2021-04-30 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-05-03 | 2021-04-29 | 1.228 | 9,610 | +0 | 0.00% | 11,800 |
| 2021-04-30 | 2021-04-28 | 1.259 | 9,610 | +0 | 0.00% | 12,100 |
| 2021-04-29 | 2021-04-27 | 1.301 | 9,610 | +0 | 0.00% | 12,500 |
| 2021-04-28 | 2021-04-26 | 1.249 | 9,610 | +0 | 0.00% | 12,000 |
| 2021-04-27 | 2021-04-23 | 1.322 | 9,610 | +0 | 0.00% | 12,700 |
| 2021-04-26 | 2021-04-22 | 1.238 | 9,610 | +0 | 0.00% | 11,900 |
| 2021-04-23 | 2021-04-21 | 1.165 | 9,610 | +0 | 0.00% | 11,200 |
| 2021-04-22 | 2021-04-20 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 1.197 | 9,610 | +0 | 0.00% | 11,500 |
| 2021-04-20 | 2021-04-16 | 1.176 | 9,610 | +0 | 0.00% | 11,300 |
| 2021-04-19 | 2021-04-15 | 1.165 | 9,610 | +0 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 1.197 | 9,610 | +0 | 0.00% | 11,500 |
| 2021-04-14 | 2021-04-12 | 1.176 | 9,610 | +0 | 0.00% | 11,300 |
| 2021-04-13 | 2021-04-09 | 1.207 | 9,610 | +0 | 0.00% | 11,600 |
| 2021-04-12 | 2021-04-08 | 1.197 | 9,610 | +0 | 0.00% | 11,500 |
| 2021-04-09 | 2021-04-07 | 1.186 | 9,610 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 1.218 | 9,610 | +0 | 0.00% | 11,700 |
| 2021-04-07 | 2021-03-31 | 1.207 | 9,610 | +0 | 0.00% | 11,600 |
| 2021-04-01 | 2021-03-30 | 1.197 | 9,610 | +0 | 0.00% | 11,500 |
| 2021-03-31 | 2021-03-29 | 1.270 | 9,610 | +0 | 0.00% | 12,200 |
| 2021-03-30 | 2021-03-26 | 1.301 | 9,610 | +0 | 0.00% | 12,500 |
| 2021-03-29 | 2021-03-25 | 1.290 | 9,610 | +0 | 0.00% | 12,400 |
| 2021-03-26 | 2021-03-24 | 1.259 | 9,610 | +0 | 0.00% | 12,100 |
| 2021-03-25 | 2021-03-23 | 1.311 | 9,610 | +0 | 0.00% | 12,600 |
| 2021-03-24 | 2021-03-22 | 1.353 | 9,610 | +0 | 0.00% | 13,000 |
| 2021-03-23 | 2021-03-19 | 1.322 | 9,610 | +0 | 0.00% | 12,700 |
| 2021-03-22 | 2021-03-18 | 1.322 | 9,610 | +0 | 0.00% | 12,700 |
| 2021-03-19 | 2021-03-17 | 1.311 | 9,610 | +0 | 0.00% | 12,600 |
| 2021-03-18 | 2021-03-16 | 1.322 | 9,610 | +0 | 0.00% | 12,700 |
| 2021-03-17 | 2021-03-15 | 1.270 | 9,610 | +0 | 0.00% | 12,200 |
| 2021-03-16 | 2021-03-12 | 1.301 | 9,610 | +0 | 0.00% | 12,500 |
| 2021-03-15 | 2021-03-11 | 1.290 | 9,610 | +0 | 0.00% | 12,400 |
| 2021-03-12 | 2021-03-10 | 1.238 | 9,610 | +0 | 0.00% | 11,900 |
| 2021-03-11 | 2021-03-09 | 1.207 | 9,610 | +0 | 0.00% | 11,600 |
| 2021-03-10 | 2021-03-08 | 1.238 | 9,610 | +0 | 0.00% | 11,900 |
| 2021-03-09 | 2021-03-05 | 1.332 | 9,610 | +0 | 0.00% | 12,800 |
| 2021-03-08 | 2021-03-04 | 1.374 | 9,610 | +0 | 0.00% | 13,200 |
| 2021-03-05 | 2021-03-03 | 1.415 | 9,610 | +0 | 0.00% | 13,600 |
| 2021-03-04 | 2021-03-02 | 1.353 | 9,610 | +0 | 0.00% | 13,000 |
| 2021-03-03 | 2021-03-01 | 1.394 | 9,610 | +0 | 0.00% | 13,400 |
| 2021-03-02 | 2021-02-26 | 1.363 | 9,610 | +0 | 0.00% | 13,100 |
| 2021-03-01 | 2021-02-25 | 1.394 | 9,610 | +0 | 0.00% | 13,400 |
| 2021-02-26 | 2021-02-24 | 1.374 | 9,610 | +0 | 0.00% | 13,200 |
| 2021-02-25 | 2021-02-23 | 1.478 | 9,610 | +0 | 0.00% | 14,200 |
| 2021-02-24 | 2021-02-22 | 1.478 | 9,610 | -78,801 | 0.00% | 14,200 |
| 2021-02-23 | 2021-02-19 | 1.571 | 88,411 | +30,752 | 0.00% | 138,921 |
| 2021-02-19 | 2021-02-17 | 1.707 | 57,659 | +48,049 | 0.00% | 98,400 |
| 2020-03-12 | 2020-03-10 | 0.614 | 9,610 | -9,610 | 0.00% | 5,900 |
| 2020-02-28 | 2020-02-26 | 0.645 | 19,220 | -19,219 | 0.00% | 12,400 |
| 2020-02-26 | 2020-02-24 | 0.624 | 38,439 | +28,829 | 0.00% | 24,000 |
| 2019-02-15 | 2019-02-13 | 0.947 | 9,610 | -96,098 | 0.00% | 9,100 |
| 2019-02-01 | 2019-01-30 | 1.072 | 105,708 | +96,098 | 0.01% | 113,300 |
| 2018-06-06 | 2018-06-04 | 2.945 | 9,610 | +104 | 0.00% | 28,306 |
| 2018-01-02 | 2017-12-28 | 3.545 | 9,506 | -475,307 | 0.00% | 33,700 |
| 2017-12-29 | 2017-12-27 | 3.587 | 484,813 | +28,518 | 0.06% | 1,739,099 |
| 2017-12-28 | 2017-12-22 | 3.535 | 456,295 | -76,049 | 0.06% | 1,612,801 |
| 2017-12-27 | 2017-12-21 | 3.408 | 532,344 | +47,531 | 0.07% | 1,814,400 |
| 2017-12-22 | 2017-12-20 | 3.261 | 484,813 | +256,666 | 0.06% | 1,580,999 |
| 2017-12-14 | 2017-12-12 | 2.819 | 228,147 | -57,037 | 0.03% | 643,199 |
| 2017-12-08 | 2017-12-06 | 2.725 | 285,184 | +57,037 | 0.04% | 776,999 |
| 2017-12-06 | 2017-12-04 | 2.851 | 228,147 | -64,642 | 0.03% | 650,399 |
| 2017-12-05 | 2017-12-01 | 2.777 | 292,789 | +64,642 | 0.04% | 813,120 |
| 2017-12-01 | 2017-11-29 | 2.893 | 228,147 | +140,691 | 0.03% | 659,999 |
| 2017-11-30 | 2017-11-28 | 2.872 | 87,456 | +49,431 | 0.01% | 251,159 |
| 2017-08-08 | 2017-08-04 | 3.156 | 38,025 | +28,519 | 0.00% | 120,001 |
| 2017-06-07 | 2017-06-05 | 3.725 | 9,506 | +192 | 0.00% | 35,414 |
| 2017-04-11 | 2017-04-07 | 3.779 | 9,314 | +9,314 | 0.00% | 35,199 |
| 2017-02-08 | 2017-02-06 | 4.069 | 0 | -18,629 | ||
| 2017-02-01 | 2017-01-25 | 4.058 | 18,629 | +18,629 | 0.00% | 75,601 |
| 2017-01-06 | 2017-01-04 | 4.144 | 0 | -45,640 | ||
| 2017-01-04 | 2016-12-30 | 3.972 | 45,640 | -932 | 0.01% | 181,298 |
| 2016-11-22 | 2016-11-18 | 3.790 | 46,572 | +46,572 | 0.01% | 176,500 |
| 2015-10-08 | 2015-10-06 | 6.109 | 0 | -45,835 | ||
| 2015-10-07 | 2015-10-05 | 5.945 | 45,835 | -91,671 | 0.01% | 272,498 |
| 2015-10-06 | 2015-10-02 | 5.891 | 137,506 | +137,506 | 0.02% | 809,999 |
| 2014-05-12 | 2014-05-08 | 10.873 | 0 | -3,609 | ||
| 2014-05-09 | 2014-05-07 | 11.749 | 3,609 | +3,609 | 0.00% | 42,402 |
| 2014-04-24 | 2014-04-22 | 13.057 | 0 | -3,609 | ||
| 2014-04-22 | 2014-04-16 | 12.968 | 3,609 | +3,609 | 0.00% | 46,802 |
| 2014-03-28 | 2014-03-26 | 12.902 | 0 | -3,609 | ||
| 2014-03-25 | 2014-03-21 | 13.057 | 3,609 | +3,609 | 0.00% | 47,122 |
| 2014-03-20 | 2014-03-18 | 14.409 | 0 | -3,609 | ||
| 2014-03-19 | 2014-03-17 | 13.921 | 3,609 | +3,609 | 0.00% | 50,242 |
| 2014-03-17 | 2014-03-13 | 12.968 | 0 | -3,609 | ||
| 2014-03-10 | 2014-03-06 | 13.301 | 3,609 | +3,609 | 0.00% | 48,002 |
| 2013-10-03 | 2013-09-30 | 9.565 | 0 | -9,022 | ||
| 2013-09-04 | 2013-09-02 | 8.867 | 9,022 | +9,022 | 0.00% | 79,999 |
| 2013-09-03 | 2013-08-30 | 8.767 | 0 | -9,022 | ||
| 2013-08-21 | 2013-08-19 | 8.357 | 9,022 | +9,022 | 0.00% | 75,399 |
| 2013-06-19 | 2013-06-17 | 8.967 | 0 | -9,022 | ||
| 2013-06-13 | 2013-06-10 | 8.257 | 9,022 | +4,511 | 0.00% | 74,499 |
| 2013-06-11 | 2013-06-07 | 8.202 | 4,511 | +4,511 | 0.00% | 36,999 |
| 2010-03-12 | 2010-03-10 | 5.408 | 0 | -2,914 | ||
| 2009-11-23 | 2009-11-19 | 5.092 | 2,914 | +2,914 | 0.00% | 14,838 |
| 2009-04-07 | 2009-04-03 | 2.432 | 0 | -8,683 | ||
| 2009-04-06 | 2009-04-02 | 2.419 | 8,683 | +1,448 | 0.00% | 21,001 |
| 2009-03-31 | 2009-03-27 | 1.935 | 7,235 | +7,235 | 0.00% | 13,999 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy