History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 -997,079
2018-10-16 2018-10-12 2.237 997,079 +5,766 0.12% 2,230,754
2018-10-11 2018-10-09 2.601 991,313 -10,571 0.12% 2,578,900
2018-09-27 2018-09-24 2.778 1,001,884 +10,571 0.12% 2,783,635
2018-09-18 2018-09-14 2.591 991,313 -2,883 0.12% 2,568,584
2018-09-13 2018-09-11 2.560 994,196 -1,922 0.12% 2,545,017
2018-09-07 2018-09-05 2.706 996,118 -10,571 0.12% 2,695,056
2018-09-05 2018-09-03 2.685 1,006,689 -5,766 0.13% 2,702,705
2018-09-04 2018-08-31 2.581 1,012,455 +10,571 0.13% 2,612,829
2018-08-15 2018-08-13 2.487 1,001,884 +14,415 0.12% 2,491,719
2018-08-06 2018-08-02 2.570 987,469 -15,376 0.12% 2,538,073
2018-06-27 2018-06-25 2.477 1,002,845 -6,727 0.13% 2,483,673
2018-06-06 2018-06-04 2.945 1,009,572 +10,895 0.13% 2,973,658
2018-05-02 2018-04-27 2.935 998,677 -190 0.13% 2,931,062
2018-04-23 2018-04-19 2.988 998,867 -27,568 0.13% 2,984,158
2018-04-09 2018-04-04 2.893 1,026,435 -3,803 0.13% 2,969,340
2018-03-26 2018-03-22 3.219 1,030,238 -23,765 0.13% 3,316,307
2018-03-22 2018-03-20 3.366 1,054,003 -10,457 0.13% 3,548,032
2018-03-19 2018-03-15 3.566 1,064,460 -104,567 0.13% 3,795,988
2018-03-14 2018-03-12 3.503 1,169,027 +7,605 0.15% 4,095,100
2018-03-06 2018-03-02 3.272 1,161,422 -19,013 0.15% 3,799,673
2018-02-27 2018-02-23 3.345 1,180,435 -45,629 0.15% 3,948,798
2018-02-26 2018-02-22 3.335 1,226,064 -39,926 0.15% 4,088,539
2018-02-23 2018-02-21 3.356 1,265,990 -2,852 0.16% 4,248,315
2018-02-08 2018-02-06 3.114 1,268,842 -3,802 0.16% 3,950,891
2018-02-01 2018-01-30 3.377 1,272,644 +1,901 0.16% 4,297,419
2018-01-26 2018-01-24 3.366 1,270,743 -6,654 0.16% 4,277,632
2018-01-25 2018-01-23 3.471 1,277,397 +38,024 0.16% 4,434,407
2018-01-24 2018-01-22 3.535 1,239,373 +2,852 0.16% 4,380,635
2018-01-18 2018-01-16 3.640 1,236,521 -950 0.16% 4,500,630
2018-01-17 2018-01-15 3.619 1,237,471 -82,704 0.16% 4,478,053
2018-01-08 2018-01-04 3.840 1,320,175 +4,753 0.17% 5,068,975
2018-01-05 2018-01-03 3.787 1,315,422 -190 0.17% 4,981,537
2018-01-04 2018-01-02 3.650 1,315,612 -19,012 0.17% 4,802,342
2018-01-02 2017-12-28 3.545 1,334,624 +3,802 0.17% 4,731,345
2017-12-29 2017-12-27 3.587 1,330,822 -38,024 0.17% 4,773,865
2017-12-27 2017-12-21 3.408 1,368,846 +19,012 0.17% 4,665,469
2017-12-22 2017-12-20 3.261 1,349,834 -172,061 0.17% 4,401,876
2017-12-15 2017-12-13 2.882 1,521,895 -7,605 0.19% 4,386,630
2017-12-14 2017-12-12 2.819 1,529,500 -9,506 0.19% 4,312,013
2017-12-13 2017-12-11 2.767 1,539,006 -951 0.19% 4,257,864
2017-12-05 2017-12-01 2.777 1,539,957 +19,012 0.19% 4,276,695
2017-11-27 2017-11-23 2.840 1,520,945 +951 0.19% 4,319,893
2017-11-24 2017-11-22 2.851 1,519,994 -3,802 0.19% 4,333,182
2017-11-23 2017-11-21 2.788 1,523,796 +171,110 0.19% 4,247,843
2017-11-22 2017-11-20 2.830 1,352,686 -28,518 0.17% 3,827,763
2017-11-17 2017-11-15 2.945 1,381,204 -571 0.17% 4,068,287
2017-11-09 2017-11-07 2.840 1,381,775 -8,555 0.17% 3,924,613
2017-11-08 2017-11-06 2.788 1,390,330 +950 0.18% 3,875,784
2017-11-07 2017-11-03 2.819 1,389,380 +951 0.18% 3,916,982
2017-11-01 2017-10-30 2.945 1,388,429 -30,420 0.18% 4,089,568
2017-10-30 2017-10-26 2.893 1,418,849 +15,210 0.18% 4,104,541
2017-10-27 2017-10-25 2.967 1,403,639 +2,852 0.18% 4,163,900
2017-10-25 2017-10-23 3.009 1,400,787 +951 0.18% 4,214,382
2017-10-24 2017-10-20 2.998 1,399,836 +4,563 0.18% 4,196,795
2017-10-17 2017-10-13 2.809 1,395,273 +19,582 0.18% 3,918,918
2017-10-09 2017-10-04 2.735 1,375,691 -5,703 0.17% 3,762,617
2017-10-04 2017-09-29 2.746 1,381,394 -24,716 0.17% 3,792,747
2017-09-28 2017-09-26 2.746 1,406,110 +27,567 0.18% 3,860,607
2017-09-27 2017-09-25 2.840 1,378,543 -5,703 0.17% 3,915,433
2017-09-26 2017-09-22 2.967 1,384,246 +19,012 0.17% 4,106,371
2017-09-25 2017-09-21 2.988 1,365,234 -42,778 0.17% 4,078,695
2017-09-22 2017-09-20 2.988 1,408,012 -1,901 0.18% 4,206,496
2017-09-19 2017-09-15 3.009 1,409,913 +3,803 0.18% 4,241,838
2017-09-15 2017-09-13 2.935 1,406,110 -22,245 0.18% 4,126,855
2017-09-12 2017-09-08 2.704 1,428,355 +3,803 0.18% 3,861,580
2017-09-11 2017-09-07 2.661 1,424,552 -3,803 0.18% 3,791,356
2017-09-07 2017-09-05 2.661 1,428,355 -1,901 0.18% 3,801,478
2017-09-06 2017-09-04 2.567 1,430,256 -4,753 0.18% 3,671,127
2017-09-04 2017-08-31 2.661 1,435,009 -19,012 0.18% 3,819,187
2017-08-29 2017-08-25 2.798 1,454,021 +4,753 0.18% 4,068,629
2017-08-28 2017-08-24 2.788 1,449,268 -6,655 0.18% 4,040,083
2017-08-24 2017-08-21 2.840 1,455,923 +76,050 0.18% 4,135,213
2017-08-22 2017-08-18 2.945 1,379,873 -13,309 0.17% 4,064,367
2017-08-18 2017-08-16 2.914 1,393,182 -380 0.18% 4,059,601
2017-08-15 2017-08-11 2.882 1,393,562 +34,222 0.18% 4,016,730
2017-08-11 2017-08-09 3.082 1,359,340 -5,704 0.17% 4,189,782
2017-08-08 2017-08-04 3.156 1,365,044 +2,852 0.17% 4,307,881
2017-08-02 2017-07-31 3.124 1,362,192 +6,654 0.17% 4,255,891
2017-08-01 2017-07-28 3.145 1,355,538 +1,902 0.17% 4,263,621
2017-07-31 2017-07-27 3.177 1,353,636 -7,605 0.17% 4,300,358
2017-07-27 2017-07-25 3.187 1,361,241 +70,345 0.17% 4,338,838
2017-07-26 2017-07-24 3.282 1,290,896 +3,422 0.16% 4,236,835
2017-07-25 2017-07-21 3.345 1,287,474 -3,802 0.16% 4,306,866
2017-07-21 2017-07-19 3.461 1,291,276 +7,605 0.16% 4,469,004
2017-07-12 2017-07-10 3.208 1,283,671 -9,506 0.16% 4,118,597
2017-07-03 2017-06-29 3.482 1,293,177 +9,506 0.16% 4,502,790
2017-06-15 2017-06-13 3.598 1,283,671 -9,506 0.16% 4,618,230
2017-06-07 2017-06-05 3.725 1,293,177 +26,087 0.16% 4,817,633
2017-06-02 2017-05-31 3.682 1,267,090 -3,726 0.16% 4,666,034
2017-05-26 2017-05-24 3.618 1,270,816 -100,595 0.16% 4,597,893
2017-05-22 2017-05-18 3.672 1,371,411 -3,726 0.18% 5,035,470
2017-05-17 2017-05-15 3.758 1,375,137 -2,794 0.18% 5,167,260
2017-05-10 2017-05-08 3.919 1,377,931 -70,790 0.18% 5,399,663
2017-05-08 2017-05-04 3.865 1,448,721 -19,560 0.19% 5,599,298
2017-05-02 2017-04-27 3.801 1,468,281 -7,451 0.19% 5,580,315
2017-04-28 2017-04-26 3.758 1,475,732 -1,863 0.19% 5,545,259
2017-04-21 2017-04-19 3.661 1,477,595 -43,778 0.19% 5,409,487
2017-04-20 2017-04-18 3.704 1,521,373 -2,794 0.20% 5,635,093
2017-04-19 2017-04-13 3.629 1,524,167 -41,915 0.20% 5,530,897
2017-04-18 2017-04-12 3.704 1,566,082 -4,657 0.20% 5,800,693
2017-04-11 2017-04-07 3.779 1,570,739 +43,778 0.20% 5,935,988
2017-04-06 2017-04-03 3.758 1,526,961 -13,040 0.20% 5,737,759
2017-04-03 2017-03-30 3.865 1,540,001 +16,765 0.20% 5,952,094
2017-03-31 2017-03-29 3.822 1,523,236 -931 0.20% 5,821,883
2017-03-30 2017-03-28 3.822 1,524,167 -4,657 0.20% 5,825,442
2017-03-27 2017-03-23 3.951 1,528,824 +54,023 0.20% 6,040,204
2017-03-23 2017-03-21 4.048 1,474,801 -47,503 0.19% 5,969,268
2017-03-22 2017-03-20 3.886 1,522,304 -5,589 0.20% 5,916,383
2017-03-17 2017-03-15 3.951 1,527,893 +9,315 0.20% 6,036,526
2017-03-14 2017-03-10 3.693 1,518,578 +19,560 0.20% 5,608,437
2017-02-28 2017-02-24 3.865 1,499,018 -44,709 0.19% 5,793,695
2017-02-27 2017-02-23 3.929 1,543,727 +47,503 0.20% 6,065,937
2017-02-23 2017-02-21 3.919 1,496,224 -12,109 0.19% 5,863,215
2017-02-21 2017-02-17 4.101 1,508,333 -4,657 0.19% 6,185,957
2017-02-16 2017-02-14 4.230 1,512,990 +22,355 0.19% 6,399,980
2017-02-15 2017-02-13 4.155 1,490,635 -8,383 0.19% 6,193,392
2017-02-13 2017-02-09 4.294 1,499,018 -107,115 0.19% 6,437,439
2017-02-02 2017-01-27 4.069 1,606,133 +49,366 0.21% 6,535,322
2017-02-01 2017-01-25 4.058 1,556,767 +13,971 0.20% 6,317,740
2017-01-19 2017-01-17 3.897 1,542,796 -39,120 0.20% 6,012,588
2017-01-18 2017-01-16 3.822 1,581,916 -83,829 0.20% 6,046,161
2017-01-17 2017-01-13 3.940 1,665,745 +1,862 0.21% 6,563,279
2017-01-12 2017-01-10 4.048 1,663,883 +13,041 0.21% 6,734,579
2017-01-11 2017-01-09 4.090 1,650,842 +122,949 0.21% 6,752,690
2017-01-10 2017-01-06 4.241 1,527,893 -13,971 0.20% 6,479,423
2017-01-04 2016-12-30 3.972 1,541,864 +12,295 0.20% 6,124,831
2016-12-20 2016-12-16 3.704 1,529,569 -29,806 0.20% 5,665,451
2016-12-14 2016-12-12 3.854 1,559,375 -2,795 0.20% 6,010,233
2016-12-05 2016-12-01 4.015 1,562,170 +11,178 0.20% 6,272,580
2016-12-01 2016-11-29 4.005 1,550,992 +633 0.20% 6,211,045
2016-11-23 2016-11-21 3.865 1,550,359 -2,794 0.20% 5,992,128
2016-11-17 2016-11-15 3.844 1,553,153 -6,520 0.20% 5,969,577
2016-11-10 2016-11-08 4.069 1,559,673 -2,795 0.20% 6,346,278
2016-11-09 2016-11-07 3.908 1,562,468 -51,229 0.20% 6,106,028
2016-11-03 2016-11-01 4.080 1,613,697 -931 0.21% 6,583,425
2016-11-01 2016-10-28 3.908 1,614,628 +54,955 0.21% 6,309,866
2016-10-28 2016-10-26 4.155 1,559,673 -9,315 0.20% 6,480,236
2016-10-27 2016-10-25 4.133 1,568,988 -3,725 0.20% 6,485,249
2016-10-26 2016-10-24 4.241 1,572,713 +6,520 0.20% 6,669,494
2016-10-25 2016-10-20 4.359 1,566,193 +22,354 0.20% 6,826,807
2016-10-24 2016-10-19 4.348 1,543,839 +27,943 0.20% 6,712,794
2016-10-13 2016-10-11 4.402 1,515,896 -28,874 0.20% 6,672,669
2016-10-05 2016-10-03 4.209 1,544,770 -77,310 0.20% 6,501,240
2016-10-04 2016-09-30 4.284 1,622,080 -51,229 0.21% 6,948,507
2016-09-29 2016-09-27 4.692 1,673,309 -9,314 0.22% 7,850,619
2016-09-28 2016-09-26 4.649 1,682,623 -9,314 0.22% 7,822,058
2016-09-27 2016-09-23 4.541 1,691,937 -3,726 0.22% 7,683,708
2016-09-22 2016-09-20 4.541 1,695,663 -4,657 0.22% 7,700,629
2016-09-19 2016-09-14 4.595 1,700,320 +4,657 0.22% 7,813,052
2016-09-15 2016-09-13 4.692 1,695,663 -37 0.22% 7,955,496
2016-09-13 2016-09-09 5.078 1,695,700 -12,109 0.22% 8,611,057
2016-09-08 2016-09-06 4.982 1,707,809 +10,246 0.22% 8,507,532
2016-09-07 2016-09-05 4.971 1,697,563 +44,709 0.22% 8,438,266
2016-09-06 2016-09-02 4.960 1,652,854 +26,080 0.21% 8,198,281
2016-08-31 2016-08-29 4.617 1,626,774 -129,470 0.21% 7,510,035
2016-08-30 2016-08-26 4.595 1,756,244 +122,950 0.23% 8,070,026
2016-08-24 2016-08-22 4.294 1,633,294 +78,241 0.21% 7,014,079
2016-08-23 2016-08-19 4.327 1,555,053 +151,824 0.20% 6,728,164
2016-08-19 2016-08-17 4.069 1,403,229 -4,657 0.18% 5,709,710
2016-08-17 2016-08-15 3.962 1,407,886 +8,383 0.18% 5,577,508
2016-08-10 2016-08-08 3.779 1,399,503 -5,589 0.18% 5,288,869
2016-08-08 2016-08-04 3.564 1,405,092 -6,520 0.18% 5,008,286
2016-08-05 2016-08-03 3.446 1,411,612 +6,520 0.18% 4,864,819
2016-08-01 2016-07-28 3.264 1,405,092 +4,657 0.18% 4,585,901
2016-07-29 2016-07-27 3.296 1,400,435 -1,863 0.18% 4,615,807
2016-07-28 2016-07-26 3.285 1,402,298 -4,657 0.18% 4,606,892
2016-07-21 2016-07-19 3.135 1,406,955 +9,314 0.18% 4,410,719
2016-07-19 2016-07-15 3.307 1,397,641 +36,625 0.18% 4,621,603
2016-07-11 2016-07-07 2.963 1,361,016 +18,628 0.21% 4,032,911
2016-06-29 2016-06-27 2.791 1,342,388 -186 0.21% 3,747,121
2016-06-17 2016-06-15 2.955 1,342,574 +5,866 0.21% 3,966,769
2016-06-10 2016-06-07 3.116 1,336,708 -19,103 0.21% 4,165,648
2016-06-06 2016-06-02 3.149 1,355,811 -9,274 0.21% 4,269,039
2016-06-03 2016-06-01 3.170 1,365,085 +9,274 0.21% 4,327,680
2016-05-31 2016-05-27 2.836 1,355,811 +15,584 0.21% 3,845,399
2016-05-23 2016-05-19 2.956 1,340,227 -5,500 0.21% 3,962,019
2016-05-10 2016-05-06 3.098 1,345,727 +6,416 0.21% 4,169,118
2016-05-06 2016-05-04 2.902 1,339,311 -5,500 0.21% 3,886,261
2016-05-05 2016-05-03 3.000 1,344,811 -5,500 0.21% 4,034,251
2016-05-04 2016-04-29 3.120 1,350,311 -22,918 0.21% 4,212,780
2016-04-18 2016-04-14 3.654 1,373,229 +5,501 0.22% 5,018,301
2016-04-15 2016-04-13 3.622 1,367,728 -4,584 0.21% 4,953,438
2016-04-12 2016-04-08 3.393 1,372,312 +7,334 0.22% 4,655,670
2016-04-07 2016-04-05 3.360 1,364,978 -2,750 0.21% 4,586,119
2016-04-05 2016-03-31 3.567 1,367,728 +2,750 0.21% 4,878,838
2016-03-31 2016-03-29 3.622 1,364,978 -33,002 0.21% 4,943,479
2016-03-30 2016-03-24 3.567 1,397,980 +5,500 0.22% 4,986,751
2016-03-23 2016-03-21 4.614 1,392,480 -1,833 0.22% 6,425,372
2016-03-21 2016-03-17 4.396 1,394,313 -45,835 0.22% 6,129,630
2016-03-18 2016-03-16 4.298 1,440,148 -917 0.23% 6,189,738
2016-03-15 2016-03-11 4.593 1,441,065 -917 0.23% 6,618,119
2016-03-11 2016-03-09 4.582 1,441,982 -4,583 0.23% 6,606,601
2016-03-10 2016-03-08 4.702 1,446,565 -2,750 0.23% 6,801,178
2016-03-09 2016-03-07 4.756 1,449,315 +1,833 0.23% 6,893,158
2016-03-07 2016-03-03 4.723 1,447,482 -18,334 0.23% 6,837,070
2016-03-03 2016-03-01 4.113 1,465,816 -917 0.23% 6,028,229
2016-03-02 2016-02-29 3.982 1,466,733 -64,170 0.23% 5,840,000
2016-02-29 2016-02-25 4.003 1,530,903 +5,501 0.24% 6,128,902
2016-02-25 2016-02-23 4.363 1,525,402 -9,167 0.24% 6,655,999
2016-02-23 2016-02-19 4.440 1,534,569 -2,750 0.24% 6,813,178
2016-02-22 2016-02-18 4.571 1,537,319 +8,250 0.24% 7,026,628
2016-02-15 2016-02-11 3.513 1,529,069 -45,836 0.24% 5,370,960
2016-02-12 2016-02-05 3.753 1,574,905 -68,753 0.25% 5,909,922
2016-02-11 2016-02-04 3.840 1,643,658 -73,336 0.26% 6,311,361
2016-02-04 2016-02-02 3.862 1,716,994 -11,917 0.27% 6,630,419
2016-02-03 2016-02-01 3.862 1,728,911 +15,584 0.27% 6,676,438
2016-02-02 2016-01-29 4.003 1,713,327 +16,500 0.27% 6,859,228
2016-01-29 2016-01-27 3.905 1,696,827 +12,834 0.27% 6,626,581
2016-01-28 2016-01-26 3.873 1,683,993 +1,834 0.26% 6,521,351
2016-01-27 2016-01-25 4.080 1,682,159 +1,833 0.26% 6,862,899
2016-01-26 2016-01-22 3.763 1,680,326 +31,168 0.26% 6,323,850
2016-01-25 2016-01-21 3.720 1,649,158 +181,508 0.26% 6,134,591
2016-01-22 2016-01-20 4.123 1,467,650 -56,836 0.23% 6,051,781
2016-01-21 2016-01-19 4.407 1,524,486 +1,834 0.24% 6,718,522
2016-01-20 2016-01-18 4.342 1,522,652 +37,585 0.24% 6,610,779
2016-01-18 2016-01-14 4.560 1,485,067 -108,172 0.23% 6,771,599
2016-01-15 2016-01-13 4.713 1,593,239 +124,673 0.25% 7,508,162
2016-01-14 2016-01-12 4.942 1,468,566 -4,584 0.23% 7,257,058
2016-01-13 2016-01-11 4.822 1,473,150 -12,834 0.23% 7,102,940
2016-01-12 2016-01-08 5.323 1,485,984 +16,501 0.23% 7,910,481
2016-01-11 2016-01-07 5.247 1,469,483 +61,419 0.23% 7,710,430
2016-01-07 2016-01-05 5.672 1,408,064 -5,500 0.22% 7,987,202
2016-01-06 2016-01-04 5.760 1,413,564 +5,500 0.22% 8,141,761
2016-01-04 2015-12-29 6.120 1,408,064 -1,833 0.22% 8,616,962
2015-12-29 2015-12-24 6.185 1,409,897 -3,667 0.22% 8,720,460
2015-12-28 2015-12-22 6.098 1,413,564 -3,667 0.22% 8,619,781
2015-12-22 2015-12-18 6.022 1,417,231 +9,167 0.22% 8,533,922
2015-12-17 2015-12-15 5.683 1,408,064 +8,251 0.22% 8,002,562
2015-12-16 2015-12-14 5.792 1,399,813 +2,750 0.22% 8,108,368
2015-12-15 2015-12-11 5.334 1,397,063 +917 0.22% 7,452,359
2015-12-11 2015-12-09 5.574 1,396,146 -27,502 0.22% 7,782,528
2015-12-03 2015-12-01 6.076 1,423,648 +28,418 0.22% 8,650,212
2015-11-26 2015-11-24 6.262 1,395,230 -5,500 0.22% 8,736,282
2015-11-25 2015-11-23 6.327 1,400,730 -69,670 0.22% 8,862,400
2015-11-18 2015-11-16 6.251 1,470,400 +6,234 0.23% 9,190,921
2015-11-16 2015-11-12 6.523 1,464,166 -6,417 0.23% 9,551,255
2015-11-12 2015-11-10 6.458 1,470,583 -6,417 0.23% 9,496,863
2015-11-06 2015-11-04 6.960 1,477,000 +3,667 0.23% 10,279,455
2015-11-04 2015-11-02 6.567 1,473,333 +916 0.23% 9,675,342
2015-11-03 2015-10-30 6.643 1,472,417 -25,667 0.23% 9,781,761
2015-10-30 2015-10-28 6.916 1,498,084 +916 0.24% 10,360,825
2015-10-29 2015-10-27 7.178 1,497,168 +1,834 0.23% 10,746,458
2015-10-28 2015-10-26 7.614 1,495,334 -33,002 0.23% 11,385,774
2015-10-27 2015-10-23 7.429 1,528,336 -4,583 0.24% 11,353,634
2015-10-26 2015-10-22 7.276 1,532,919 -11,001 0.24% 11,153,572
2015-10-23 2015-10-20 7.309 1,543,920 +24,751 0.24% 11,284,142
2015-10-22 2015-10-19 7.549 1,519,169 +33,919 0.24% 11,467,827
2015-10-20 2015-10-16 7.516 1,485,250 +15,584 0.23% 11,163,175
2015-10-19 2015-10-15 7.625 1,469,666 +91,670 0.23% 11,206,365
2015-10-16 2015-10-14 7.560 1,377,996 +11,001 0.22% 10,417,179
2015-10-15 2015-10-13 6.938 1,366,995 -9,167 0.21% 9,484,031
2015-10-14 2015-10-12 6.883 1,376,162 +17,417 0.22% 9,472,571
2015-10-13 2015-10-09 6.403 1,358,745 -9,167 0.21% 8,700,516
2015-10-12 2015-10-08 6.283 1,367,912 +11,001 0.21% 8,595,073
2015-10-05 2015-09-30 5.705 1,356,911 +5,500 0.21% 7,741,444
2015-09-30 2015-09-25 5.716 1,351,411 +6,417 0.21% 7,724,808
2015-09-24 2015-09-22 5.978 1,344,994 +3,667 0.21% 8,040,255
2015-09-22 2015-09-18 5.923 1,341,327 +4,583 0.21% 7,945,174
2015-09-21 2015-09-17 5.574 1,336,744 +5,501 0.21% 7,451,403
2015-09-18 2015-09-16 5.629 1,331,243 -19,251 0.21% 7,493,349
2015-09-15 2015-09-11 5.629 1,350,494 -77,004 0.21% 7,601,710
2015-09-14 2015-09-10 5.280 1,427,498 +16,501 0.22% 7,536,849
2015-09-11 2015-09-09 5.476 1,410,997 +179,675 0.22% 7,726,783
2015-09-10 2015-09-08 5.323 1,231,322 +2,750 0.19% 6,554,814
2015-09-09 2015-09-07 4.920 1,228,572 -3,667 0.19% 6,044,301
2015-09-08 2015-09-04 4.854 1,232,239 +4,584 0.19% 5,981,690
2015-09-07 2015-09-02 4.723 1,227,655 -66,370 0.19% 5,798,734
2015-09-04 2015-09-01 4.963 1,294,025 +1,833 0.20% 6,422,779
2015-09-01 2015-08-28 5.760 1,292,192 +7,334 0.20% 7,442,690
2015-08-31 2015-08-27 6.109 1,284,858 +25,668 0.20% 7,848,960
2015-08-28 2015-08-26 5.934 1,259,190 +11,917 0.20% 7,472,383
2015-08-27 2015-08-25 5.716 1,247,273 +10,084 0.20% 7,129,544
2015-08-26 2015-08-24 5.672 1,237,189 +2,750 0.19% 7,017,919
2015-08-25 2015-08-21 6.425 1,234,439 +20,167 0.19% 7,931,473
2015-08-21 2015-08-19 7.298 1,214,272 +917 0.19% 8,861,577
2015-08-19 2015-08-17 7.734 1,213,355 -14,667 0.19% 9,384,325
2015-08-18 2015-08-14 7.876 1,228,022 -28,418 0.19% 9,671,911
2015-08-17 2015-08-13 8.083 1,256,440 +1,833 0.20% 10,156,145
2015-08-14 2015-08-12 7.996 1,254,607 -25,668 0.20% 10,031,840
2015-08-13 2015-08-11 8.356 1,280,275 -1,833 0.20% 10,697,960
2015-08-12 2015-08-10 8.465 1,282,108 +19,251 0.20% 10,853,136
2015-08-11 2015-08-07 8.400 1,262,857 +4,583 0.20% 10,607,519
2015-08-07 2015-08-05 8.236 1,258,274 +18,335 0.20% 10,363,134
2015-08-06 2015-08-04 7.963 1,239,939 +3,666 0.19% 9,873,977
2015-08-05 2015-08-03 7.941 1,236,273 -11,917 0.19% 9,817,812
2015-08-03 2015-07-30 8.531 1,248,190 -9,167 0.20% 10,647,714
2015-07-31 2015-07-29 8.563 1,257,357 -2,750 0.20% 10,767,062
2015-07-30 2015-07-28 7.985 1,260,107 +22,918 0.20% 10,062,072
2015-07-29 2015-07-27 8.291 1,237,189 +12,834 0.19% 10,256,958
2015-07-28 2015-07-24 9.196 1,224,355 -917 0.19% 11,259,105
2015-07-27 2015-07-23 9.403 1,225,272 -35,752 0.19% 11,521,492
2015-07-24 2015-07-22 9.425 1,261,024 +3,667 0.20% 11,885,187
2015-07-23 2015-07-21 9.687 1,257,357 +5,500 0.20% 12,179,810
2015-07-22 2015-07-20 9.872 1,251,857 -8,250 0.20% 12,358,684
2015-07-21 2015-07-17 9.752 1,260,107 -7,334 0.20% 12,288,925
2015-07-20 2015-07-16 9.447 1,267,441 +11,001 0.20% 11,973,320
2015-07-17 2015-07-15 9.632 1,256,440 -27,501 0.20% 12,102,397
2015-07-16 2015-07-14 10.036 1,283,941 -44,919 0.20% 12,885,516
2015-07-15 2015-07-13 9.927 1,328,860 +2,750 0.21% 13,191,359
2015-07-14 2015-07-10 9.392 1,326,110 +3,667 0.21% 12,455,227
2015-07-13 2015-07-09 9.534 1,322,443 -186,275 0.21% 12,608,323
2015-07-10 2015-07-08 7.778 1,508,718 -1,834 0.24% 11,734,553
2015-07-09 2015-07-07 8.683 1,510,552 +11,001 0.24% 13,116,491
2015-07-07 2015-07-03 10.221 1,499,551 -7,334 0.23% 15,327,445
2015-07-06 2015-07-02 10.778 1,506,885 -916 0.24% 16,240,747
2015-07-03 2015-06-30 10.843 1,507,801 +916 0.24% 16,349,307
2015-07-02 2015-06-29 10.363 1,506,885 -21,084 0.24% 15,616,102
2015-06-29 2015-06-25 11.367 1,527,969 -3,667 0.24% 17,368,055
2015-06-26 2015-06-24 11.454 1,531,636 +1,834 0.24% 17,543,401
2015-06-25 2015-06-23 11.476 1,529,802 +1,833 0.24% 17,555,771
2015-06-23 2015-06-19 11.192 1,527,969 -917 0.24% 17,101,367
2015-06-18 2015-06-16 10.930 1,528,886 -1,833 0.24% 16,711,359
2015-06-17 2015-06-15 11.018 1,530,719 -2,750 0.24% 16,864,978
2015-06-12 2015-06-10 10.865 1,533,469 +5,500 0.24% 16,661,085
2015-06-11 2015-06-09 11.040 1,527,969 -1,833 0.24% 16,868,015
2015-06-10 2015-06-08 11.563 1,529,802 -2,751 0.24% 17,689,275
2015-06-09 2015-06-05 11.803 1,532,553 +917 0.24% 18,088,881
2015-06-08 2015-06-04 12.065 1,531,636 -917 0.24% 18,479,049
2015-06-05 2015-06-03 12.479 1,532,553 +1,834 0.24% 19,125,397
2015-06-04 2015-06-02 12.894 1,530,719 -917 0.24% 19,737,034
2015-06-03 2015-06-01 13.374 1,531,636 -917 0.24% 20,484,010
2015-06-02 2015-05-29 13.090 1,532,553 -1,833 0.24% 20,061,605
2015-06-01 2015-05-28 13.429 1,534,386 +18,334 0.24% 20,605,596
2015-05-29 2015-05-27 13.891 1,516,052 +11,166 0.24% 21,059,134
2015-05-28 2015-05-26 13.165 1,504,886 -11,830 0.24% 19,812,522
2015-05-27 2015-05-22 12.858 1,516,716 -1,820 0.24% 19,501,565
2015-05-26 2015-05-21 12.594 1,518,536 +5,460 0.24% 19,124,454
2015-05-21 2015-05-19 12.924 1,513,076 -2,730 0.24% 19,554,531
2015-05-20 2015-05-18 12.968 1,515,806 -5,459 0.24% 19,656,445
2015-05-15 2015-05-13 12.946 1,521,265 -6,370 0.24% 19,693,799
2015-05-11 2015-05-07 12.374 1,527,635 +2,730 0.24% 18,903,287
2015-05-08 2015-05-06 12.946 1,524,905 +910 0.24% 19,740,921
2015-05-07 2015-05-05 13.539 1,523,995 +1,820 0.24% 20,633,533
2015-05-06 2015-05-04 14.177 1,522,175 -3,640 0.24% 21,579,115
2015-05-05 2015-04-30 14.001 1,525,815 +3,640 0.24% 21,362,430
2015-05-04 2015-04-29 14.089 1,522,175 -30,939 0.24% 21,445,291
2015-04-30 2015-04-28 14.396 1,553,114 -1,820 0.25% 22,359,082
2015-04-29 2015-04-27 14.418 1,554,934 +3,640 0.25% 22,419,459
2015-04-28 2015-04-24 14.462 1,551,294 +9,100 0.24% 22,435,169
2015-04-27 2015-04-23 14.484 1,542,194 +1,820 0.24% 22,337,458
2015-04-24 2015-04-22 14.594 1,540,374 -910 0.24% 22,480,377
2015-04-23 2015-04-21 13.803 1,541,284 -38,219 0.24% 21,274,122
2015-04-22 2015-04-20 13.385 1,579,503 -30,028 0.25% 21,142,049
2015-04-21 2015-04-17 14.396 1,609,531 -8,190 0.25% 23,171,278
2015-04-16 2015-04-14 14.682 1,617,721 +2,730 0.26% 23,751,411
2015-04-15 2015-04-13 14.748 1,614,991 +42,768 0.25% 23,817,817
2015-04-14 2015-04-10 13.847 1,572,223 -8,190 0.25% 21,770,281
2015-04-13 2015-04-09 14.286 1,580,413 -910 0.25% 22,578,406
2015-04-10 2015-04-08 13.627 1,581,323 -17,289 0.25% 21,548,727
2015-04-09 2015-04-02 12.506 1,598,612 +3,640 0.25% 19,992,388
2015-04-08 2015-04-01 12.023 1,594,972 -14,559 0.25% 19,175,634
2015-04-02 2015-03-31 11.649 1,609,531 +1,820 0.25% 18,749,278
2015-04-01 2015-03-30 12.814 1,607,711 -2,730 0.25% 20,600,885
2015-03-31 2015-03-27 12.352 1,610,441 +36,398 0.25% 19,892,550
2015-03-30 2015-03-26 12.088 1,574,043 +2,730 0.25% 19,027,802
2015-03-26 2015-03-24 12.418 1,571,313 -2,730 0.25% 19,512,840
2015-03-25 2015-03-23 12.484 1,574,043 -910 0.25% 19,650,530
2015-03-24 2015-03-20 12.748 1,574,953 +1,820 0.25% 20,077,282
2015-03-23 2015-03-19 12.440 1,573,133 -144,683 0.25% 19,570,017
2015-03-20 2015-03-18 12.770 1,717,816 +9,100 0.27% 21,936,236
2015-03-19 2015-03-17 11.407 1,708,716 -910 0.27% 19,491,559
2015-03-17 2015-03-13 11.451 1,709,626 +910 0.27% 19,577,092
2015-03-13 2015-03-11 11.561 1,708,716 -4,550 0.27% 19,754,451
2015-03-12 2015-03-10 11.737 1,713,266 -3,640 0.27% 20,108,301
2015-03-10 2015-03-06 12.682 1,716,906 -33,668 0.27% 21,773,671
2015-03-09 2015-03-05 12.682 1,750,574 +20,929 0.28% 22,200,646
2015-03-06 2015-03-04 12.330 1,729,645 -17,290 0.27% 21,326,971
2015-03-05 2015-03-03 12.308 1,746,935 +159,243 0.28% 21,501,765
2015-03-03 2015-02-27 11.363 1,587,692 -1,820 0.25% 18,041,230
2015-02-26 2015-02-24 11.429 1,589,512 -5,460 0.25% 18,166,719
2015-02-25 2015-02-23 11.099 1,594,972 -1,820 0.25% 17,703,282
2015-02-23 2015-02-16 10.891 1,596,792 -1,820 0.25% 17,390,070
2015-02-17 2015-02-13 11.121 1,598,612 +4,550 0.25% 17,778,819
2015-02-16 2015-02-12 10.968 1,594,062 -1,820 0.25% 17,482,965
2015-02-13 2015-02-11 10.825 1,595,882 -1,820 0.25% 17,274,932
2015-02-12 2015-02-10 10.880 1,597,702 -8,189 0.25% 17,382,423
2015-02-11 2015-02-09 11.143 1,605,891 -8,190 0.25% 17,895,068
2015-02-10 2015-02-06 11.319 1,614,081 -6,370 0.25% 18,270,141
2015-02-04 2015-02-02 11.781 1,620,451 -2,730 0.26% 19,090,180
2015-02-03 2015-01-30 11.957 1,623,181 -2,729 0.26% 19,407,750
2015-02-02 2015-01-29 12.176 1,625,910 -910 0.26% 19,797,739
2015-01-30 2015-01-28 12.528 1,626,820 -3,640 0.26% 20,380,916
2015-01-28 2015-01-26 12.484 1,630,460 +4,550 0.26% 20,354,846
2015-01-27 2015-01-23 12.286 1,625,910 -3,640 0.26% 19,976,419
2015-01-26 2015-01-22 12.198 1,629,550 -1,820 0.26% 19,877,877
2015-01-23 2015-01-21 12.001 1,631,370 -49,138 0.26% 19,577,374
2015-01-22 2015-01-20 12.067 1,680,508 -43,678 0.27% 20,277,867
2015-01-20 2015-01-16 12.198 1,724,186 +11,830 0.27% 21,032,284
2015-01-16 2015-01-14 13.034 1,712,356 +4,550 0.27% 22,318,145
2015-01-15 2015-01-13 13.407 1,707,806 +107,374 0.27% 22,896,954
2015-01-14 2015-01-12 13.209 1,600,432 -8,189 0.25% 21,140,781
2015-01-13 2015-01-09 13.100 1,608,621 +8,189 0.25% 21,072,173
2015-01-12 2015-01-08 12.286 1,600,432 +910 0.25% 19,663,389
2015-01-09 2015-01-07 12.242 1,599,522 +910 0.25% 19,581,896
2015-01-08 2015-01-06 12.550 1,598,612 -4,549 0.25% 20,062,660
2015-01-07 2015-01-05 12.396 1,603,161 +909 0.25% 19,873,098
2015-01-06 2015-01-02 12.176 1,602,252 -4,549 0.25% 19,509,670
2015-01-02 2014-12-29 12.132 1,606,801 -5,460 0.25% 19,494,428
2014-12-30 2014-12-24 12.067 1,612,261 +2,730 0.25% 19,454,364
2014-12-29 2014-12-22 12.352 1,609,531 -2,730 0.25% 19,881,310
2014-12-23 2014-12-19 12.374 1,612,261 +910 0.25% 19,950,468
2014-12-22 2014-12-18 12.045 1,611,351 +4,550 0.25% 19,407,967
2014-12-19 2014-12-17 11.847 1,606,801 -5,460 0.25% 19,035,320
2014-12-18 2014-12-16 12.198 1,612,261 -10,920 0.25% 19,666,980
2014-12-17 2014-12-15 12.528 1,623,181 +910 0.26% 20,335,326
2014-12-15 2014-12-11 12.330 1,622,271 +910 0.26% 20,003,021
2014-12-12 2014-12-10 12.572 1,621,361 +12,740 0.26% 20,383,797
2014-12-11 2014-12-09 11.319 1,608,621 -11,830 0.25% 18,208,338
2014-12-09 2014-12-05 12.814 1,620,451 +2,730 0.26% 20,764,133
2014-12-08 2014-12-04 12.814 1,617,721 +3,640 0.26% 20,729,151
2014-12-05 2014-12-03 13.100 1,614,081 -9,100 0.26% 21,143,697
2014-12-04 2014-12-02 13.627 1,623,181 -71,886 0.26% 22,119,127
2014-12-03 2014-12-01 13.187 1,695,067 -4,550 0.27% 22,353,599
2014-12-01 2014-11-27 14.528 1,699,617 +1,820 0.27% 24,692,318
2014-11-28 2014-11-26 14.638 1,697,797 +10,010 0.27% 24,852,457
2014-11-26 2014-11-24 14.484 1,687,787 +2,729 0.27% 24,446,258
2014-11-20 2014-11-18 14.286 1,685,058 +6,370 0.27% 24,073,406
2014-11-19 2014-11-17 14.572 1,678,688 -13,285 0.27% 24,462,050
2014-11-18 2014-11-14 14.155 1,691,973 +1,820 0.27% 23,949,069
2014-11-17 2014-11-13 14.550 1,690,153 +4,549 0.27% 24,591,971
2014-11-14 2014-11-12 14.836 1,685,604 +910 0.27% 25,007,407
2014-11-13 2014-11-11 14.946 1,684,694 +2,730 0.27% 25,179,046
2014-11-12 2014-11-10 14.770 1,681,964 -29,118 0.27% 24,842,500
2014-11-10 2014-11-06 15.056 1,711,082 -910 0.27% 25,761,475
2014-11-07 2014-11-05 15.451 1,711,992 +910 0.27% 26,452,480
2014-11-06 2014-11-04 15.671 1,711,082 -910 0.27% 26,814,499
2014-11-05 2014-11-03 15.627 1,711,992 +4,550 0.27% 26,753,504
2014-11-04 2014-10-31 16.330 1,707,442 -2,730 0.27% 27,883,296
2014-11-03 2014-10-30 16.023 1,710,172 -1,820 0.27% 27,401,646
2014-10-31 2014-10-29 15.979 1,711,992 +6,369 0.27% 27,355,552
2014-10-30 2014-10-28 15.935 1,705,623 -1,819 0.27% 27,178,807
2014-10-29 2014-10-27 15.451 1,707,442 +3,639 0.27% 26,382,176
2014-10-28 2014-10-24 15.561 1,703,803 -14,559 0.27% 26,513,189
2014-10-24 2014-10-22 16.352 1,718,362 +910 0.27% 28,099,392
2014-10-23 2014-10-21 16.330 1,717,452 -5,460 0.27% 28,046,764
2014-10-20 2014-10-16 15.275 1,722,912 +5,460 0.27% 26,318,264
2014-10-17 2014-10-15 15.122 1,717,452 +910 0.27% 25,970,624
2014-10-16 2014-10-14 14.946 1,716,542 -910 0.27% 25,655,039
2014-10-15 2014-10-13 15.341 1,717,452 +4,550 0.27% 26,348,104
2014-10-14 2014-10-10 15.407 1,712,902 +4,550 0.27% 26,391,244
2014-10-13 2014-10-09 16.001 1,708,352 -13,650 0.27% 27,334,937
2014-10-09 2014-10-07 16.572 1,722,002 +1,820 0.27% 28,537,395
2014-10-07 2014-10-03 15.671 1,720,182 -3,640 0.27% 26,957,106
2014-10-06 2014-09-30 15.166 1,723,822 +910 0.27% 26,142,724
2014-10-03 2014-09-29 14.946 1,722,912 -8,189 0.27% 25,750,244
2014-09-30 2014-09-26 15.583 1,731,101 +3,639 0.27% 26,976,026
2014-09-29 2014-09-25 15.495 1,727,462 +910 0.27% 26,767,447
2014-09-26 2014-09-24 15.935 1,726,552 -5,459 0.27% 27,512,307
2014-09-25 2014-09-23 15.891 1,732,011 -7,098 0.27% 27,523,159
2014-09-24 2014-09-22 15.210 1,739,109 -17,289 0.27% 26,451,008
2014-09-23 2014-09-19 15.166 1,756,398 +4,550 0.28% 26,636,758
2014-09-22 2014-09-18 14.968 1,751,848 +3,639 0.28% 26,221,218
2014-09-19 2014-09-17 14.726 1,748,209 +6,370 0.28% 25,744,087
2014-09-18 2014-09-16 14.616 1,741,839 -20,929 0.28% 25,458,862
2014-09-17 2014-09-15 15.297 1,762,768 -2,730 0.28% 26,965,826
2014-09-16 2014-09-12 15.737 1,765,498 -2,730 0.28% 27,783,668
2014-09-15 2014-09-11 15.759 1,768,228 +910 0.28% 27,865,494
2014-09-12 2014-09-10 16.155 1,767,318 +5,460 0.28% 28,550,346
2014-09-11 2014-09-08 15.517 1,761,858 +1,820 0.28% 27,339,146
2014-09-10 2014-09-05 15.935 1,760,038 -10,010 0.28% 28,045,900
2014-09-08 2014-09-04 14.946 1,770,048 -25,478 0.28% 26,454,727
2014-09-05 2014-09-03 14.067 1,795,526 -11,830 0.28% 25,256,956
2014-09-03 2014-09-01 13.649 1,807,356 -2,730 0.29% 24,668,608
2014-09-02 2014-08-29 14.133 1,810,086 -49,137 0.29% 25,581,118
2014-09-01 2014-08-28 14.264 1,859,223 +910 0.29% 26,520,732
2014-08-29 2014-08-27 14.089 1,858,313 +31,848 0.29% 26,181,000
2014-08-27 2014-08-25 15.231 1,826,465 -4,550 0.29% 27,819,795
2014-08-26 2014-08-22 14.792 1,831,015 -27,298 0.29% 27,084,218
2014-08-25 2014-08-21 14.572 1,858,313 -3,640 0.29% 27,079,568
2014-08-22 2014-08-20 14.198 1,861,953 +910 0.29% 26,436,902
2014-08-19 2014-08-15 14.067 1,861,043 +11,829 0.29% 26,178,558
2014-08-15 2014-08-13 14.638 1,849,214 +4,550 0.29% 27,068,908
2014-08-14 2014-08-12 14.484 1,844,664 -1,820 0.29% 26,718,497
2014-08-13 2014-08-11 14.177 1,846,484 -910 0.29% 26,176,682
2014-08-12 2014-08-08 13.935 1,847,394 -910 0.29% 25,742,939
2014-08-07 2014-08-05 13.319 1,848,304 -2,730 0.29% 24,618,147
2014-08-06 2014-08-04 13.209 1,851,034 -1,820 0.29% 24,451,089
2014-08-04 2014-07-31 12.528 1,852,854 +2,730 0.29% 23,212,686
2014-08-01 2014-07-30 12.572 1,850,124 +7,280 0.29% 23,259,812
2014-07-31 2014-07-29 12.550 1,842,844 -5,460 0.29% 23,127,784
2014-07-30 2014-07-28 12.616 1,848,304 +4,550 0.29% 23,318,179
2014-07-29 2014-07-25 12.110 1,843,754 +3,640 0.29% 22,328,724
2014-07-24 2014-07-22 12.902 1,840,114 -5,460 0.29% 23,740,626
2014-07-22 2014-07-18 12.550 1,845,574 +2,730 0.29% 23,162,045
2014-07-21 2014-07-17 12.572 1,842,844 +5,460 0.29% 23,168,288
2014-07-17 2014-07-15 13.451 1,837,384 -1,820 0.29% 24,715,004
2014-07-16 2014-07-14 13.539 1,839,204 -910 0.29% 24,901,181
2014-07-11 2014-07-09 13.451 1,840,114 -10,920 0.29% 24,751,726
2014-07-10 2014-07-08 13.891 1,851,034 -3,639 0.29% 25,712,293
2014-07-09 2014-07-07 14.572 1,854,673 -5,460 0.29% 27,026,525
2014-07-08 2014-07-04 14.726 1,860,133 +5,460 0.29% 27,392,277
2014-07-03 2014-06-30 14.352 1,854,673 +6,369 0.29% 26,618,885
2014-07-02 2014-06-27 14.836 1,848,304 -5,460 0.29% 27,421,203
2014-06-30 2014-06-26 14.089 1,853,764 -10,009 0.29% 26,116,911
2014-06-27 2014-06-25 13.737 1,863,773 +2,730 0.30% 25,602,500
2014-06-26 2014-06-24 13.122 1,861,043 -910 0.29% 24,419,686
2014-06-24 2014-06-20 13.231 1,861,953 -17,289 0.29% 24,636,246
2014-06-23 2014-06-19 13.275 1,879,242 +9,099 0.30% 24,947,612
2014-06-20 2014-06-18 13.407 1,870,143 -2,730 0.30% 25,073,444
2014-06-18 2014-06-16 12.968 1,872,873 +3,640 0.30% 24,286,765
2014-06-17 2014-06-13 13.451 1,869,233 +3,640 0.30% 25,143,411
2014-06-16 2014-06-12 12.418 1,865,593 -4,550 0.30% 23,167,261
2014-06-11 2014-06-09 11.759 1,870,143 -910 0.30% 21,990,643
2014-06-09 2014-06-05 11.869 1,871,053 -144,683 0.30% 22,206,964
2014-06-06 2014-06-04 11.605 2,015,736 -2,730 0.32% 23,392,515
2014-06-05 2014-06-03 12.001 2,018,466 +2,730 0.32% 24,222,748
2014-06-03 2014-05-29 11.727 2,015,736 -910 0.32% 23,637,897
2014-05-30 2014-05-28 11.682 2,016,646 +17,155 0.32% 23,559,160
2014-05-29 2014-05-27 12.170 1,999,491 +902 0.32% 24,333,877
2014-05-26 2014-05-22 12.392 1,998,589 +1,805 0.32% 24,765,940
2014-05-22 2014-05-20 11.838 1,996,784 +1,804 0.32% 23,636,973
2014-05-21 2014-05-19 11.527 1,994,980 -4,511 0.32% 22,996,482
2014-05-19 2014-05-15 11.461 1,999,491 -4,511 0.32% 22,915,509
2014-05-16 2014-05-14 11.638 2,004,002 -2,707 0.32% 23,322,600
2014-05-14 2014-05-12 11.793 2,006,709 +13,534 0.32% 23,665,492
2014-05-13 2014-05-09 10.951 1,993,175 -33,924 0.32% 21,826,892
2014-05-12 2014-05-08 10.873 2,027,099 +26,165 0.32% 22,041,111
2014-05-09 2014-05-07 11.749 2,000,934 -5,414 0.32% 23,508,675
2014-05-07 2014-05-02 12.724 2,006,348 -1,804 0.32% 25,529,227
2014-05-05 2014-04-30 12.569 2,008,152 -8,120 0.32% 25,240,570
2014-05-02 2014-04-29 12.392 2,016,272 -17,142 0.32% 24,985,063
2014-04-30 2014-04-28 12.746 2,033,414 +56,839 0.32% 25,918,697
2014-04-29 2014-04-25 13.522 1,976,575 -36,088 0.32% 26,727,765
2014-04-28 2014-04-24 13.012 2,012,663 -4,511 0.32% 26,189,589
2014-04-24 2014-04-22 13.057 2,017,174 -903 0.32% 26,337,720
2014-04-23 2014-04-17 13.057 2,018,077 -26,164 0.32% 26,349,510
2014-04-22 2014-04-16 12.968 2,044,241 +1,805 0.33% 26,509,862
2014-04-17 2014-04-15 12.303 2,042,436 +2,706 0.33% 25,128,175
2014-04-16 2014-04-14 12.037 2,039,730 +98,342 0.33% 24,552,291
2014-04-15 2014-04-11 12.835 1,941,388 -140,746 0.31% 24,917,841
2014-04-14 2014-04-10 13.522 2,082,134 -24,360 0.33% 28,155,162
2014-04-11 2014-04-09 13.633 2,106,494 -1,804 0.34% 28,718,044
2014-04-10 2014-04-08 13.123 2,108,298 +1,804 0.34% 27,667,710
2014-04-09 2014-04-07 13.168 2,106,494 +66,764 0.34% 27,737,428
2014-04-08 2014-04-04 13.544 2,039,730 +43,307 0.33% 27,626,980
2014-04-07 2014-04-03 14.010 1,996,423 +1,804 0.32% 27,969,787
2014-04-04 2014-04-02 13.899 1,994,619 +2,707 0.32% 27,723,433
2014-04-03 2014-04-01 14.143 1,991,912 -1,805 0.32% 28,171,524
2014-04-02 2014-03-31 13.589 1,993,717 +100,146 0.32% 27,092,152
2014-04-01 2014-03-28 12.813 1,893,571 +1,805 0.30% 24,262,131
2014-03-31 2014-03-27 12.414 1,891,766 -6,316 0.30% 23,484,156
2014-03-28 2014-03-26 12.902 1,898,082 -12,631 0.30% 24,488,234
2014-03-27 2014-03-25 12.281 1,910,713 -13,533 0.31% 23,465,226
2014-03-26 2014-03-24 13.212 1,924,246 -8,120 0.31% 25,422,975
2014-03-25 2014-03-21 13.057 1,932,366 -902 0.31% 25,230,403
2014-03-24 2014-03-20 13.611 1,933,268 -19,849 0.31% 26,313,581
2014-03-21 2014-03-19 14.564 1,953,117 +6,316 0.31% 28,445,472
2014-03-20 2014-03-18 14.409 1,946,801 -5,414 0.31% 28,051,393
2014-03-19 2014-03-17 13.921 1,952,215 -902 0.31% 27,177,331
2014-03-17 2014-03-13 12.968 1,953,117 +1,804 0.31% 25,328,160
2014-03-13 2014-03-11 13.278 1,951,313 -27,066 0.31% 25,910,350
2014-03-12 2014-03-10 12.968 1,978,379 +1,804 0.32% 25,655,759
2014-03-11 2014-03-07 13.567 1,976,575 -31,577 0.32% 26,815,397
2014-03-10 2014-03-06 13.301 2,008,152 +15,337 0.32% 26,709,598
2014-03-07 2014-03-05 12.214 1,992,815 -163,301 0.32% 24,340,982
2014-03-06 2014-03-04 10.918 2,156,116 -2,706 0.34% 23,539,535
2014-03-05 2014-03-03 10.740 2,158,822 +14,435 0.35% 23,186,229
2014-03-04 2014-02-28 10.452 2,144,387 -14,435 0.34% 22,413,226
2014-03-03 2014-02-27 10.253 2,158,822 -11,729 0.35% 22,133,398
2014-02-28 2014-02-26 9.964 2,170,551 -3,609 0.35% 21,628,142
2014-02-27 2014-02-25 9.787 2,174,160 +11,729 0.35% 21,278,535
2014-02-26 2014-02-24 9.942 2,162,431 +15,338 0.35% 21,499,295
2014-02-25 2014-02-21 10.086 2,147,093 +2,706 0.34% 21,656,176
2014-02-24 2014-02-20 9.809 2,144,387 -2,706 0.34% 21,034,682
2014-02-21 2014-02-19 9.920 2,147,093 +902 0.34% 21,299,206
2014-02-20 2014-02-18 9.898 2,146,191 -1,805 0.34% 21,242,682
2014-02-19 2014-02-17 9.876 2,147,996 -48,719 0.34% 21,212,932
2014-02-18 2014-02-14 9.643 2,196,715 -903 0.35% 21,182,757
2014-02-17 2014-02-13 9.643 2,197,618 -33,382 0.35% 21,191,465
2014-02-14 2014-02-12 9.698 2,231,000 +13,534 0.36% 21,637,005
2014-02-13 2014-02-11 9.676 2,217,466 +1,804 0.35% 21,456,591
2014-02-12 2014-02-10 9.676 2,215,662 -37,893 0.35% 21,439,136
2014-02-11 2014-02-07 9.721 2,253,555 -2,707 0.36% 21,905,707
2014-02-06 2014-02-04 9.632 2,256,262 -50,524 0.36% 21,731,956
2014-02-05 2014-01-30 9.820 2,306,786 -5,413 0.37% 22,653,251
2014-02-04 2014-01-28 9.842 2,312,199 -5,413 0.37% 22,757,665
2014-01-29 2014-01-27 9.610 2,317,612 -7,218 0.37% 22,271,494
2014-01-28 2014-01-24 9.876 2,324,830 -43,306 0.37% 22,959,288
2014-01-27 2014-01-23 10.352 2,368,136 +1,804 0.38% 24,515,629
2014-01-24 2014-01-22 10.064 2,366,332 -11,729 0.38% 23,815,025
2014-01-23 2014-01-21 9.776 2,378,061 -3,609 0.38% 23,247,759
2014-01-22 2014-01-20 9.732 2,381,670 +7,218 0.38% 23,177,448
2014-01-21 2014-01-17 10.086 2,374,452 -7,218 0.38% 23,949,382
2014-01-20 2014-01-16 10.230 2,381,670 -34,284 0.38% 24,365,358
2014-01-17 2014-01-15 9.854 2,415,954 +1,805 0.39% 23,805,644
2014-01-16 2014-01-14 9.809 2,414,149 +29,773 0.39% 23,680,827
2014-01-15 2014-01-13 10.053 2,384,376 +17,142 0.38% 23,970,194
2014-01-14 2014-01-10 9.454 2,367,234 +5,413 0.38% 22,381,013
2014-01-13 2014-01-09 9.610 2,361,821 -16,240 0.38% 22,696,328
2014-01-10 2014-01-08 9.321 2,378,061 +3,609 0.38% 22,167,081
2014-01-09 2014-01-07 9.377 2,374,452 -36,269 0.38% 22,265,030
2014-01-08 2014-01-06 9.089 2,410,721 -68,568 0.39% 21,910,401
2014-01-07 2014-01-03 9.067 2,479,289 -8,120 0.40% 22,478,637
2014-01-06 2014-01-02 8.745 2,487,409 -10,827 0.40% 21,752,728
2014-01-03 2013-12-31 8.645 2,498,236 +9,022 0.40% 21,598,201
2014-01-02 2013-12-27 8.978 2,489,214 +2,707 0.40% 22,347,903
2013-12-30 2013-12-24 8.922 2,486,507 -22,555 0.40% 22,185,800
2013-12-27 2013-12-20 8.723 2,509,062 -1,805 0.40% 21,886,466
2013-12-23 2013-12-19 8.778 2,510,867 -54,133 0.40% 22,041,361
2013-12-20 2013-12-18 8.734 2,565,000 +5,413 0.41% 22,402,841
2013-12-19 2013-12-17 8.435 2,559,587 +53,231 0.41% 21,589,574
2013-12-18 2013-12-16 8.368 2,506,356 -902 0.40% 20,973,902
2013-12-17 2013-12-13 8.501 2,507,258 -19,849 0.40% 21,314,930
2013-12-16 2013-12-12 8.202 2,527,107 -55,035 0.40% 20,727,402
2013-12-13 2013-12-11 8.446 2,582,142 +31,578 0.41% 21,808,441
2013-12-12 2013-12-10 8.734 2,550,564 +16,240 0.41% 22,276,757
2013-12-11 2013-12-09 8.723 2,534,324 -17,143 0.41% 22,106,826
2013-12-10 2013-12-06 9.144 2,551,467 +6,316 0.41% 23,331,004
2013-12-09 2013-12-05 9.466 2,545,151 +2,707 0.41% 24,091,339
2013-12-05 2013-12-03 9.565 2,542,444 -12,631 0.41% 24,319,336
2013-12-04 2013-12-02 9.854 2,555,075 +1,804 0.41% 25,176,475
2013-12-03 2013-11-29 9.809 2,553,271 +9,022 0.41% 25,045,500
2013-12-02 2013-11-28 9.820 2,544,249 -18,044 0.41% 24,985,201
2013-11-29 2013-11-27 9.643 2,562,293 +36,991 0.41% 24,707,998
2013-11-28 2013-11-26 9.632 2,525,302 -31,578 0.40% 24,323,307
2013-11-27 2013-11-25 9.643 2,556,880 -1,804 0.41% 24,655,801
2013-11-26 2013-11-22 9.499 2,558,684 -7,218 0.41% 24,304,517
2013-11-22 2013-11-20 9.654 2,565,902 -19,849 0.41% 24,771,239
2013-11-21 2013-11-19 9.466 2,585,751 -11,729 0.44% 24,475,642
2013-11-20 2013-11-18 9.443 2,597,480 +29,413 0.44% 24,529,084
2013-11-19 2013-11-15 9.576 2,568,067 -24,360 0.44% 24,592,892
2013-11-18 2013-11-14 9.488 2,592,427 -902 0.44% 24,596,302
2013-11-15 2013-11-13 9.299 2,593,329 +115,483 0.44% 24,116,212
2013-11-14 2013-11-12 9.776 2,477,846 +9,022 0.42% 24,223,250
2013-11-13 2013-11-11 9.709 2,468,824 +6,316 0.42% 23,970,868
2013-11-12 2013-11-08 9.510 2,462,508 +21,653 0.42% 23,418,251
2013-11-11 2013-11-07 10.142 2,440,855 -92,928 0.42% 24,754,411
2013-11-08 2013-11-06 10.264 2,533,783 -9,022 0.43% 26,005,782
2013-11-07 2013-11-05 10.120 2,542,805 -9,022 0.43% 25,731,989
2013-11-06 2013-11-04 9.554 2,551,827 -3,609 0.44% 24,380,803
2013-11-05 2013-11-01 9.499 2,555,436 -9,023 0.44% 24,273,665
2013-11-04 2013-10-31 9.321 2,564,459 -28,870 0.44% 23,904,589
2013-11-01 2013-10-30 9.266 2,593,329 -903 0.44% 24,029,980
2013-10-31 2013-10-29 9.067 2,594,232 +903 0.44% 23,520,775
2013-10-30 2013-10-28 9.177 2,593,329 +902 0.44% 23,800,028
2013-10-29 2013-10-25 9.166 2,592,427 +7,398 0.44% 23,763,016
2013-10-28 2013-10-24 9.222 2,585,029 +46,013 0.44% 23,838,464
2013-10-25 2013-10-23 9.266 2,539,016 +8,120 0.43% 23,526,712
2013-10-24 2013-10-22 9.565 2,530,896 -14,436 0.43% 24,208,875
2013-10-23 2013-10-21 9.222 2,545,332 -2,706 0.43% 23,472,388
2013-10-22 2013-10-18 9.222 2,548,038 -20,751 0.43% 23,497,342
2013-10-21 2013-10-17 8.867 2,568,789 +18,044 0.44% 22,777,599
2013-10-18 2013-10-16 8.867 2,550,745 +11,729 0.43% 22,617,602
2013-10-17 2013-10-15 9.089 2,539,016 -8,120 0.43% 23,076,440
2013-10-16 2013-10-11 8.978 2,547,136 +76,688 0.43% 22,867,920
2013-10-15 2013-10-10 9.089 2,470,448 -1,804 0.42% 22,453,244
2013-10-11 2013-10-09 9.078 2,472,252 -4,511 0.42% 22,442,238
2013-10-10 2013-10-08 9.388 2,476,763 +1,804 0.42% 23,251,843
2013-10-09 2013-10-07 9.321 2,474,959 -4,511 0.42% 23,070,315
2013-10-08 2013-10-04 9.222 2,479,470 -4,511 0.42% 22,865,026
2013-10-07 2013-10-03 9.355 2,483,981 -6,315 0.42% 23,237,009
2013-10-04 2013-10-02 9.643 2,490,296 +4,511 0.42% 24,013,737
2013-10-03 2013-09-30 9.565 2,485,785 -18,045 0.42% 23,777,373
2013-10-02 2013-09-27 9.067 2,503,830 -27,066 0.43% 22,701,140
2013-09-30 2013-09-26 8.911 2,530,896 -9,022 0.43% 22,553,807
2013-09-27 2013-09-25 8.512 2,539,918 -3,609 0.43% 21,620,734
2013-09-25 2013-09-23 8.712 2,543,527 -16,240 0.43% 22,158,911
2013-09-24 2013-09-19 8.801 2,559,767 -1,804 0.44% 22,527,368
2013-09-23 2013-09-18 8.535 2,561,571 -16,240 0.44% 21,861,836
2013-09-19 2013-09-17 8.402 2,577,811 +8,120 0.44% 21,657,573
2013-09-18 2013-09-16 8.668 2,569,691 -903 0.44% 22,272,921
2013-09-17 2013-09-13 8.590 2,570,594 +9,925 0.44% 22,081,304
2013-09-16 2013-09-12 8.701 2,560,669 -1,805 0.44% 22,279,868
2013-09-13 2013-09-11 8.734 2,562,474 -5,413 0.44% 22,380,779
2013-09-12 2013-09-10 8.424 2,567,887 -45,111 0.44% 21,631,121
2013-09-11 2013-09-09 8.213 2,612,998 +2,707 0.45% 21,460,844
2013-09-10 2013-09-06 8.413 2,610,291 -8,120 0.45% 21,959,387
2013-09-09 2013-09-05 8.668 2,618,411 -42,404 0.45% 22,695,204
2013-09-06 2013-09-04 8.668 2,660,815 +2,706 0.45% 23,062,743
2013-09-05 2013-09-03 8.778 2,658,109 +9,925 0.45% 23,333,908
2013-09-04 2013-09-02 8.867 2,648,184 +24,360 0.45% 23,481,599
2013-09-03 2013-08-30 8.767 2,623,824 +52,328 0.45% 23,003,859
2013-09-02 2013-08-29 7.958 2,571,496 -11,729 0.44% 20,464,438
2013-08-30 2013-08-28 7.814 2,583,225 -51,426 0.44% 20,185,563
2013-08-29 2013-08-27 8.080 2,634,651 -9,022 0.45% 21,288,259
2013-08-27 2013-08-23 7.980 2,643,673 -3,609 0.45% 21,097,439
2013-08-26 2013-08-22 8.080 2,647,282 -13,533 0.45% 21,390,319
2013-08-23 2013-08-21 8.113 2,660,815 -1,805 0.45% 21,588,143
2013-08-22 2013-08-20 7.936 2,662,620 -9,924 0.45% 21,130,595
2013-08-21 2013-08-19 8.357 2,672,544 +8,120 0.46% 22,334,988
2013-08-20 2013-08-16 8.457 2,664,424 -5,413 0.45% 22,532,916
2013-08-19 2013-08-15 8.402 2,669,837 +9,022 0.46% 22,430,733
2013-08-16 2013-08-13 8.601 2,660,815 -1,805 0.45% 22,885,791
2013-08-15 2013-08-12 8.579 2,662,620 +9,023 0.45% 22,842,291
2013-08-13 2013-08-09 8.435 2,653,597 -903 0.45% 22,382,528
2013-08-12 2013-08-08 8.468 2,654,500 +43,307 0.45% 22,478,411
2013-08-09 2013-08-07 8.424 2,611,193 +28,871 0.45% 21,995,918
2013-08-08 2013-08-06 8.978 2,582,322 +1,804 0.44% 23,183,817
2013-08-07 2013-08-05 8.789 2,580,518 +7,218 0.44% 22,681,386
2013-08-06 2013-08-02 8.645 2,573,300 +19,849 0.44% 22,247,158
2013-08-05 2013-08-01 8.523 2,553,451 +11,728 0.44% 21,764,234
2013-08-02 2013-07-31 8.645 2,541,723 +20,751 0.43% 21,974,163
2013-08-01 2013-07-30 8.889 2,520,972 +63,155 0.43% 22,409,487
2013-07-31 2013-07-29 9.333 2,457,817 +10,827 0.42% 22,937,768
2013-07-30 2013-07-26 9.532 2,446,990 +902 0.42% 23,324,920
2013-07-29 2013-07-25 9.565 2,446,088 +11,729 0.42% 23,397,658
2013-07-26 2013-07-24 9.632 2,434,359 +23,458 0.42% 23,447,358
2013-07-25 2013-07-23 9.355 2,410,901 +192,172 0.41% 22,553,365
2013-07-24 2013-07-22 9.388 2,218,729 +107,363 0.38% 20,829,421
2013-07-23 2013-07-19 9.255 2,111,366 -8,120 0.36% 19,540,673
2013-07-22 2013-07-18 9.554 2,119,486 -6,315 0.36% 20,250,108
2013-07-19 2013-07-17 9.466 2,125,801 -10,827 0.36% 20,121,947
2013-07-18 2013-07-16 9.721 2,136,628 -48,719 0.36% 20,769,117
2013-07-17 2013-07-15 9.310 2,185,347 -1,805 0.37% 20,346,476
2013-07-16 2013-07-12 8.745 2,187,152 -53,231 0.37% 19,126,940
2013-07-15 2013-07-11 8.490 2,240,383 -1,804 0.38% 19,021,316
2013-07-12 2013-07-10 8.479 2,242,187 +8,120 0.38% 19,011,780
2013-07-09 2013-07-05 8.368 2,234,067 -2,707 0.38% 18,695,310
2013-07-05 2013-07-03 8.723 2,236,774 -9,022 0.38% 19,511,307
2013-07-04 2013-07-02 9.067 2,245,796 -11,729 0.38% 20,361,657
2013-07-03 2013-06-28 9.033 2,257,525 -10,826 0.39% 20,392,933
2013-07-02 2013-06-27 8.978 2,268,351 -10,827 0.39% 20,365,018
2013-06-28 2013-06-26 8.978 2,279,178 +9,022 0.39% 20,462,221
2013-06-27 2013-06-25 8.501 2,270,156 -15,337 0.39% 19,299,257
2013-06-26 2013-06-24 9.089 2,285,493 -12,631 0.39% 20,772,237
2013-06-25 2013-06-21 9.698 2,298,124 -33,382 0.39% 22,287,996
2013-06-24 2013-06-20 8.778 2,331,506 +5,413 0.40% 20,466,861
2013-06-21 2013-06-19 8.989 2,326,093 +902 0.40% 20,909,201
2013-06-20 2013-06-18 8.867 2,325,191 +1,805 0.40% 20,617,601
2013-06-19 2013-06-17 8.967 2,323,386 -42,405 0.40% 20,833,364
2013-06-18 2013-06-14 8.257 2,365,791 -1,804 0.40% 19,535,394
2013-06-17 2013-06-13 7.980 2,367,595 +9,022 0.40% 18,894,240
2013-06-14 2013-06-11 8.147 2,358,573 +4,511 0.40% 19,214,371
2013-06-13 2013-06-10 8.257 2,354,062 +1,805 0.40% 19,438,542
2013-06-11 2013-06-07 8.202 2,352,257 -17,142 0.40% 19,293,277
2013-06-10 2013-06-06 8.235 2,369,399 -12,631 0.40% 19,512,662
2013-06-06 2013-06-04 8.668 2,382,030 -39,698 0.41% 20,646,360
2013-06-05 2013-06-03 9.233 2,421,728 -51,426 0.41% 22,359,386
2013-06-04 2013-05-31 9.532 2,473,154 -6,316 0.42% 23,574,318
2013-06-03 2013-05-30 9.710 2,479,470 -9,022 0.42% 24,075,796
2013-05-31 2013-05-29 9.386 2,488,492 +23,625 0.42% 23,357,027
2013-05-30 2013-05-28 9.196 2,464,867 +23,269 0.42% 22,667,068
2013-05-29 2013-05-27 9.475 2,441,598 -68,016 0.42% 23,135,135
2013-05-28 2013-05-24 9.252 2,509,614 -26,849 0.43% 23,218,774
2013-05-27 2013-05-23 9.095 2,536,463 -9,844 0.44% 23,070,392
2013-05-24 2013-05-22 9.554 2,546,307 -8,950 0.44% 24,326,460
2013-05-23 2013-05-21 9.587 2,555,257 -7,159 0.44% 24,497,621
2013-05-22 2013-05-20 9.297 2,562,416 +85,020 0.44% 23,821,823
2013-05-21 2013-05-16 9.386 2,477,396 -59,962 0.43% 23,252,880
2013-05-20 2013-05-15 8.794 2,537,358 -25,953 0.44% 22,313,028
2013-05-16 2013-05-14 7.643 2,563,311 +895 0.44% 19,591,128
2013-05-15 2013-05-13 7.900 2,562,416 +5,370 0.44% 20,242,823
2013-05-14 2013-05-10 7.844 2,557,046 -4,475 0.44% 20,057,541
2013-05-13 2013-05-09 7.811 2,561,521 +82,335 0.44% 20,006,777
2013-05-10 2013-05-08 7.743 2,479,186 +8,055 0.43% 19,197,487
2013-05-09 2013-05-07 8.012 2,471,131 +2,684 0.43% 19,797,801
2013-05-08 2013-05-06 7.878 2,468,447 +9,845 0.42% 19,445,314
2013-05-07 2013-05-03 8.034 2,458,602 +8,949 0.42% 19,752,367
2013-05-06 2013-05-02 7.822 2,449,653 -5,369 0.42% 19,160,403
2013-05-03 2013-04-30 7.520 2,455,022 -895 0.42% 18,461,734
2013-05-02 2013-04-29 7.207 2,455,917 -18,794 0.42% 17,700,088
2013-04-30 2013-04-26 7.308 2,474,711 +26,848 0.43% 18,084,407
2013-04-29 2013-04-25 7.520 2,447,863 +55,487 0.42% 18,407,898
2013-04-26 2013-04-24 7.498 2,392,376 +10,739 0.41% 17,937,173
2013-04-25 2013-04-23 7.062 2,381,637 -24,163 0.41% 16,818,787
2013-04-24 2013-04-22 7.140 2,405,800 +10,739 0.41% 17,177,597
2013-04-23 2013-04-19 6.760 2,395,061 -10,739 0.41% 16,191,012
2013-04-22 2013-04-18 6.615 2,405,800 +2,685 0.41% 15,914,143
2013-04-19 2013-04-17 6.749 2,403,115 +26,848 0.41% 16,218,606
2013-04-18 2013-04-16 6.827 2,376,267 -36,693 0.41% 16,223,273
2013-04-16 2013-04-12 7.341 2,412,960 -12,529 0.42% 17,714,036
2013-04-15 2013-04-11 7.364 2,425,489 +30,428 0.42% 17,860,218
2013-04-12 2013-04-10 7.364 2,395,061 +50,117 0.41% 17,636,160
2013-04-11 2013-04-09 7.051 2,344,944 +23,269 0.40% 16,533,464
2013-04-10 2013-04-08 6.760 2,321,675 -9,844 0.40% 15,694,910
2013-04-09 2013-04-05 6.715 2,331,519 -8,950 0.40% 15,657,249
2013-04-08 2013-04-03 6.838 2,340,469 -16,109 0.40% 16,005,025
2013-04-05 2013-04-02 6.660 2,356,578 -26,848 0.41% 15,693,872
2013-04-03 2013-03-28 7.218 2,383,426 -31,324 0.41% 17,204,269
2013-04-02 2013-03-27 7.252 2,414,750 +2,685 0.42% 17,511,321
2013-03-28 2013-03-26 7.107 2,412,065 -154,826 0.42% 17,141,473
2013-03-27 2013-03-25 8.224 2,566,891 +5,370 0.44% 21,109,953
2013-03-26 2013-03-22 8.660 2,561,521 -7,160 0.44% 22,182,049
2013-03-25 2013-03-21 7.710 2,568,681 +21,479 0.44% 19,804,382
2013-03-22 2013-03-20 8.034 2,547,202 +14,319 0.44% 20,464,178
2013-03-20 2013-03-18 7.542 2,532,883 +90,390 0.44% 19,103,851
2013-03-19 2013-03-15 7.855 2,442,493 +39,378 0.42% 19,186,276
2013-03-18 2013-03-14 8.358 2,403,115 -8,055 0.41% 20,085,293
2013-03-15 2013-03-13 8.068 2,411,170 -155,721 0.42% 19,452,125
2013-03-14 2013-03-12 8.749 2,566,891 +109,184 0.44% 22,458,007
2013-03-13 2013-03-11 8.995 2,457,707 +2,685 0.42% 22,106,909
2013-03-12 2013-03-08 10.816 2,455,022 +6,264 0.42% 26,554,173
2013-03-11 2013-03-07 10.894 2,448,758 +1,790 0.42% 26,677,954
2013-03-08 2013-03-06 11.140 2,446,968 +36,693 0.42% 27,259,976
2013-03-07 2013-03-05 11.040 2,410,275 -51,907 0.42% 26,608,817
2013-03-06 2013-03-04 10.637 2,462,182 +9,845 0.42% 26,191,425
2013-03-05 2013-03-01 10.291 2,452,337 -5,370 0.42% 25,237,237
2013-03-04 2013-02-28 9.732 2,457,707 +6,264 0.42% 23,919,400
2013-03-01 2013-02-27 9.531 2,451,443 -7,159 0.42% 23,365,381
2013-02-28 2013-02-26 9.051 2,458,602 +112,763 0.42% 22,252,319
2013-02-27 2013-02-25 8.973 2,345,839 +2,685 0.41% 21,048,239
2013-02-26 2013-02-22 9.163 2,343,154 -171,830 0.40% 21,469,242
2013-02-25 2013-02-21 9.107 2,514,984 -13,424 0.43% 22,903,131
2013-02-22 2013-02-20 9.386 2,528,408 -55,487 0.44% 23,731,679
2013-02-21 2013-02-19 9.498 2,583,895 +7,339 0.45% 24,541,201
2013-02-20 2013-02-18 9.721 2,576,556 -4,475 0.45% 25,047,297
2013-02-19 2013-02-15 9.744 2,581,031 +8,054 0.45% 25,148,480
2013-02-18 2013-02-14 10.056 2,572,977 +4,475 0.44% 25,875,005
2013-02-15 2013-02-08 9.721 2,568,502 -4,475 0.44% 24,969,002
2013-02-14 2013-02-07 9.509 2,572,977 +8,771 0.44% 24,466,255
2013-02-08 2013-02-06 10.135 2,564,206 -18,794 0.44% 25,987,364
2013-02-07 2013-02-05 10.157 2,583,000 +2,685 0.45% 26,235,559
2013-02-06 2013-02-04 10.369 2,580,315 +7,160 0.45% 26,756,095
2013-02-05 2013-02-01 10.615 2,573,155 +22,373 0.45% 27,314,395
2013-02-04 2013-01-31 10.090 2,550,782 -1,790 0.44% 25,737,308
2013-02-01 2013-01-30 10.157 2,552,572 +47,433 0.44% 25,926,501
2013-01-31 2013-01-29 9.945 2,505,139 -14,320 0.43% 24,912,876
2013-01-30 2013-01-28 9.677 2,519,459 -12,529 0.44% 24,379,636
2013-01-29 2013-01-25 9.989 2,531,988 -12,529 0.44% 25,293,049
2013-01-28 2013-01-24 10.123 2,544,517 -9,845 0.44% 25,759,390
2013-01-25 2013-01-23 10.079 2,554,362 +1,790 0.44% 25,744,888
2013-01-24 2013-01-22 9.945 2,552,572 -57,276 0.44% 25,384,583
2013-01-23 2013-01-21 9.364 2,609,848 -895 0.46% 24,437,752
2013-01-22 2013-01-18 9.319 2,610,743 +8,949 0.46% 24,329,445
2013-01-18 2013-01-16 9.464 2,601,794 +8,055 0.46% 24,623,985
2013-01-17 2013-01-15 8.917 2,593,739 -65,332 0.45% 23,127,633
2013-01-16 2013-01-14 8.604 2,659,071 +895 0.47% 22,878,244
2013-01-15 2013-01-11 8.827 2,658,176 -106,498 0.47% 23,464,584
2013-01-14 2013-01-10 8.548 2,764,674 -13,425 0.49% 23,632,376
2013-01-11 2013-01-09 8.123 2,778,099 -47,432 0.49% 22,567,537
2013-01-10 2013-01-08 7.397 2,825,531 -2,685 0.50% 20,900,665
2013-01-09 2013-01-07 7.822 2,828,216 +14,319 0.50% 22,121,402
2013-01-08 2013-01-04 7.967 2,813,897 +4,475 0.50% 22,418,149
2013-01-07 2013-01-03 7.665 2,809,422 -6,264 0.50% 21,534,913
2013-01-04 2013-01-02 7.777 2,815,686 -895 0.50% 21,897,548
2013-01-03 2012-12-31 7.375 2,816,581 +17,004 0.50% 20,771,517
2013-01-02 2012-12-27 7.565 2,799,577 +11,634 0.49% 21,177,911
2012-12-28 2012-12-24 7.542 2,787,943 -39,378 0.49% 21,027,599
2012-12-27 2012-12-20 7.509 2,827,321 +13,424 0.50% 21,229,825
2012-12-21 2012-12-19 7.699 2,813,897 -11,634 0.50% 21,663,541
2012-12-20 2012-12-18 7.006 2,825,531 +8,055 0.50% 19,795,644
2012-12-19 2012-12-17 7.006 2,817,476 -36,693 0.50% 19,739,211
2012-12-18 2012-12-14 6.872 2,854,169 -17,899 0.50% 19,613,578
2012-12-17 2012-12-13 6.693 2,872,068 +25,058 0.51% 19,223,106
2012-12-14 2012-12-12 6.324 2,847,010 -53,697 0.50% 18,005,594
2012-12-13 2012-12-11 5.822 2,900,707 -8,054 0.51% 16,886,654
2012-12-12 2012-12-10 6.134 2,908,761 -135,137 0.51% 17,843,597
2012-12-10 2012-12-06 6.213 3,043,898 +895 0.54% 18,910,670
2012-12-07 2012-12-05 6.336 3,043,003 -87,705 0.54% 19,279,132
2012-12-06 2012-12-04 6.056 3,130,708 -42,063 0.55% 18,960,242
2012-12-05 2012-12-03 6.123 3,172,771 -895 0.56% 19,427,697
2012-12-04 2012-11-30 5.956 3,173,666 -8,054 0.56% 18,901,247
2012-12-03 2012-11-29 5.866 3,181,720 -4,475 0.56% 18,664,798
2012-11-30 2012-11-28 5.877 3,186,195 +49,222 0.56% 18,726,651
2012-11-29 2012-11-27 6.213 3,136,973 -26,848 0.56% 19,488,912
2012-11-28 2012-11-26 5.810 3,163,821 -13,425 0.56% 18,383,038
2012-11-27 2012-11-23 5.944 3,177,246 +13,425 0.56% 18,887,066
2012-11-26 2012-11-22 6.056 3,163,821 -7,160 0.56% 19,160,782
2012-11-23 2012-11-21 6.269 3,170,981 -51,012 0.56% 19,877,352
2012-11-22 2012-11-20 6.235 3,221,993 -16,109 0.57% 20,089,116
2012-11-21 2012-11-19 6.492 3,238,102 -146,772 0.57% 21,021,741
2012-11-20 2012-11-16 6.269 3,384,874 -158,406 0.60% 21,218,144
2012-11-16 2012-11-14 5.989 3,543,280 -178,989 0.63% 21,221,315
2012-11-15 2012-11-13 5.766 3,722,269 -110,079 0.66% 21,461,471
2012-11-14 2012-11-12 6.000 3,832,348 -172,725 0.68% 22,995,415
2012-11-13 2012-11-09 5.565 4,005,073 -8,949 0.71% 22,286,497
2012-11-12 2012-11-08 5.553 4,014,022 +88,600 0.71% 22,291,442
2012-11-09 2012-11-07 5.196 3,925,422 -6,265 0.70% 20,395,828
2012-11-08 2012-11-06 5.073 3,931,687 -15,214 0.70% 19,945,128
2012-11-07 2012-11-05 5.073 3,946,901 -51,907 0.70% 20,022,307
2012-11-06 2012-11-02 5.095 3,998,808 -1,790 0.71% 20,374,991
2012-11-01 2012-10-30 4.950 4,000,598 +14,319 0.71% 19,802,985
2012-10-31 2012-10-29 5.039 3,986,279 +1,790 0.71% 20,088,442
2012-10-30 2012-10-26 4.827 3,984,489 -6,265 0.71% 19,233,504
2012-10-29 2012-10-25 4.771 3,990,754 -6,264 0.71% 19,040,786
2012-10-26 2012-10-24 4.794 3,997,018 -34,008 0.71% 19,159,996
2012-10-25 2012-10-22 4.559 4,031,026 +8,054 0.71% 18,377,134
2012-10-24 2012-10-19 4.604 4,022,972 +895 0.71% 18,520,225
2012-10-22 2012-10-18 4.581 4,022,077 -57,277 0.71% 18,426,221
2012-10-19 2012-10-17 4.492 4,079,354 +2,685 0.72% 18,323,966
2012-10-17 2012-10-15 4.447 4,076,669 -22,373 0.72% 18,129,697
2012-10-16 2012-10-12 4.537 4,099,042 -13,425 0.73% 18,595,610
2012-10-15 2012-10-11 4.525 4,112,467 -126,187 0.73% 18,610,562
2012-10-11 2012-10-09 4.503 4,238,654 -10,740 0.75% 19,086,884
2012-10-09 2012-10-05 4.559 4,249,394 -1,790 0.75% 19,372,657
2012-10-08 2012-10-04 4.402 4,251,184 -6,264 0.75% 18,715,790
2012-10-05 2012-10-03 4.492 4,257,448 -49,222 0.75% 19,123,943
2012-10-04 2012-09-28 4.246 4,306,670 +6,264 0.76% 18,286,358
2012-09-28 2012-09-26 4.011 4,300,406 +13,424 0.76% 17,250,669
2012-09-27 2012-09-25 4.011 4,286,982 -11,634 0.76% 17,196,820
2012-09-24 2012-09-20 3.598 4,298,616 +10,739 0.76% 15,466,304
2012-09-19 2012-09-17 3.721 4,287,877 +13,425 0.76% 15,954,698
2012-09-18 2012-09-14 3.799 4,274,452 +24,163 0.76% 16,239,079
2012-09-17 2012-09-13 3.799 4,250,289 -8,054 0.75% 16,147,281
2012-09-14 2012-09-12 3.687 4,258,343 -12,530 0.75% 15,702,059
2012-09-12 2012-09-10 3.687 4,270,873 +8,055 0.76% 15,748,262
2012-09-11 2012-09-07 3.397 4,262,818 -17,004 0.76% 14,480,128
2012-09-10 2012-09-06 3.252 4,279,822 +2,685 0.76% 13,916,202
2012-09-06 2012-09-04 3.218 4,277,137 +57,277 0.76% 13,764,096
2012-09-05 2012-09-03 3.252 4,219,860 +62,646 0.75% 13,721,231
2012-09-04 2012-08-31 3.129 4,157,214 +7,160 0.74% 13,006,560
2012-08-31 2012-08-29 3.196 4,150,054 -8,055 0.74% 13,262,390
2012-08-30 2012-08-28 3.185 4,158,109 -17,899 0.74% 13,241,670
2012-08-28 2012-08-24 3.196 4,176,008 -2,685 0.74% 13,345,332
2012-08-23 2012-08-21 3.274 4,178,693 -3,580 0.74% 13,680,757
2012-08-21 2012-08-17 3.218 4,182,273 +3,580 0.74% 13,458,817
2012-08-20 2012-08-16 3.263 4,178,693 -2,685 0.74% 13,634,065
2012-08-17 2012-08-15 3.185 4,181,378 +4,475 0.74% 13,315,771
2012-08-16 2012-08-14 3.252 4,176,903 -6,265 0.74% 13,581,552
2012-08-15 2012-08-13 3.162 4,183,168 -23,268 0.74% 13,227,987
2012-08-13 2012-08-09 3.129 4,206,436 +16,109 0.75% 13,160,559
2012-08-10 2012-08-08 3.039 4,190,327 +80,545 0.74% 12,735,584
2012-08-09 2012-08-07 2.983 4,109,782 +895 0.73% 12,261,175
2012-08-08 2012-08-06 2.916 4,108,887 +2,685 0.73% 11,983,032
2012-08-06 2012-08-02 2.816 4,106,202 -67,121 0.73% 11,562,264
2012-08-03 2012-08-01 2.827 4,173,323 -28,638 0.74% 11,797,896
2012-08-02 2012-07-31 2.816 4,201,961 +3,579 0.74% 11,831,903
2012-08-01 2012-07-30 2.838 4,198,382 +3,580 0.74% 11,915,649
2012-07-31 2012-07-27 2.883 4,194,802 +8,950 0.74% 12,092,976
2012-07-30 2012-07-26 2.950 4,185,852 -895 0.74% 12,347,807
2012-07-27 2012-07-25 2.872 4,186,747 +4,474 0.74% 12,022,973
2012-07-25 2012-07-23 3.050 4,182,273 +24,164 0.74% 12,757,837
2012-07-23 2012-07-19 3.218 4,158,109 -31,323 0.74% 13,381,056
2012-07-18 2012-07-16 3.039 4,189,432 +35,798 0.74% 12,732,863
2012-07-17 2012-07-13 3.140 4,153,634 +7,159 0.74% 13,041,771
2012-07-16 2012-07-12 3.028 4,146,475 -895 0.73% 12,555,973
2012-07-13 2012-07-11 3.095 4,147,370 -7,159 0.73% 12,836,735
2012-07-12 2012-07-10 3.117 4,154,529 +13,424 0.74% 12,951,737
2012-07-11 2012-07-09 3.140 4,141,105 +8,055 0.73% 13,002,432
2012-07-10 2012-07-06 3.207 4,133,050 +17,898 0.73% 13,254,232
2012-07-09 2012-07-05 3.252 4,115,152 +3,580 0.73% 13,380,764
2012-07-06 2012-07-04 3.307 4,111,572 +18,794 0.73% 13,598,833
2012-07-05 2012-07-03 3.319 4,092,778 -28,638 0.73% 13,582,405
2012-07-04 2012-06-29 3.218 4,121,416 +2,685 0.73% 13,262,976
2012-07-03 2012-06-28 3.274 4,118,731 +6,264 0.73% 13,484,445
2012-06-29 2012-06-27 3.307 4,112,467 +895 0.73% 13,601,793
2012-06-28 2012-06-26 3.352 4,111,572 +56,382 0.73% 13,782,601
2012-06-27 2012-06-25 3.374 4,055,190 +9,844 0.72% 13,684,224
2012-06-26 2012-06-22 3.453 4,045,346 +221,053 0.72% 13,967,420
2012-06-25 2012-06-21 3.542 3,824,293 +1,790 0.68% 13,546,043
2012-06-22 2012-06-20 3.542 3,822,503 +4,474 0.68% 13,539,703
2012-06-21 2012-06-19 3.509 3,818,029 -10,739 0.68% 13,395,869
2012-06-20 2012-06-18 3.520 3,828,768 -627,359 0.68% 13,476,330
2012-06-19 2012-06-15 3.576 4,456,127 -12,529 0.79% 15,933,441
2012-06-18 2012-06-14 3.509 4,468,656 +895 0.79% 15,678,648
2012-06-15 2012-06-13 3.576 4,467,761 +691,079 0.79% 15,975,039
2012-06-14 2012-06-12 3.587 3,776,682 +4,475 0.80% 13,546,200
2012-06-12 2012-06-08 3.464 3,772,207 +6,264 0.80% 13,066,499
2012-06-11 2012-06-07 3.520 3,765,943 +22,374 0.80% 13,255,201
2012-06-08 2012-06-06 3.509 3,743,569 +88,600 0.80% 13,134,620
2012-06-07 2012-06-05 3.453 3,654,969 +4,475 0.78% 12,619,560
2012-06-06 2012-06-04 3.564 3,650,494 +5,369 0.78% 13,012,009
2012-06-04 2012-05-31 3.855 3,645,125 +9,845 0.77% 14,051,851
2012-06-01 2012-05-30 3.978 3,635,280 +3,580 0.77% 14,460,719
2012-05-31 2012-05-29 4.011 3,631,700 +95,759 0.77% 14,568,218
2012-05-30 2012-05-28 5.592 3,535,941 +895 0.75% 19,772,659
2012-05-29 2012-05-25 5.565 3,535,046 +609,582 0.75% 19,671,927
2012-05-28 2012-05-24 5.551 2,925,464 -20,680 0.75% 16,240,098
2012-05-25 2012-05-23 5.294 2,946,144 -2,955 0.76% 15,596,988
2012-05-24 2012-05-22 5.308 2,949,099 -7,385 0.76% 15,652,562
2012-05-23 2012-05-21 5.186 2,956,484 +14,033 0.76% 15,331,489
2012-05-22 2012-05-18 5.226 2,942,451 -58,347 0.76% 15,378,237
2012-05-21 2012-05-17 5.280 3,000,798 -2,955 0.77% 15,845,698
2012-05-18 2012-05-16 5.280 3,003,753 -98,229 0.77% 15,861,302
2012-05-17 2012-05-15 5.335 3,101,982 -2,216 0.80% 16,548,000
2012-05-16 2012-05-14 5.687 3,104,198 -2,215 0.80% 17,652,602
2012-05-15 2012-05-11 5.727 3,106,413 -14,772 0.80% 17,791,378
2012-05-14 2012-05-10 5.781 3,121,185 -11,817 0.80% 18,045,022
2012-05-11 2012-05-09 5.605 3,133,002 -13,294 0.81% 17,561,881
2012-05-10 2012-05-08 5.781 3,146,296 -14,033 0.81% 18,190,200
2012-05-09 2012-05-07 5.443 3,160,329 -738 0.81% 17,201,581
2012-05-07 2012-05-03 5.267 3,161,067 +24,372 0.81% 16,649,198
2012-05-03 2012-04-30 5.199 3,136,695 -19,941 0.81% 16,308,482
2012-05-02 2012-04-27 5.118 3,156,636 -21,418 0.81% 16,155,720
2012-04-30 2012-04-26 5.118 3,178,054 +22,157 0.82% 16,265,338
2012-04-27 2012-04-25 5.010 3,155,897 +2,215 0.81% 15,810,098
2012-04-26 2012-04-24 5.077 3,153,682 +1,477 0.81% 16,012,502
2012-04-25 2012-04-23 5.118 3,152,205 +11,818 0.81% 16,133,042
2012-04-23 2012-04-19 5.186 3,140,387 +18,464 0.81% 16,285,157
2012-04-20 2012-04-18 5.267 3,121,923 -18,464 0.80% 16,443,028
2012-04-19 2012-04-17 5.457 3,140,387 -4,432 0.81% 17,135,557
2012-04-18 2012-04-16 5.619 3,144,819 +2,954 0.81% 17,670,701
2012-04-17 2012-04-13 5.605 3,141,865 +2,216 0.81% 17,611,562
2012-04-16 2012-04-12 5.687 3,139,649 -2,954 0.81% 17,854,200
2012-04-12 2012-04-10 5.565 3,142,603 -739 0.81% 17,488,049
2012-04-11 2012-04-05 5.538 3,143,342 -53,177 0.81% 17,407,041
2012-04-10 2012-04-03 5.429 3,196,519 +29,543 0.82% 17,355,282
2012-04-05 2012-04-02 5.280 3,166,976 +16,249 0.82% 16,723,201
2012-04-02 2012-03-29 5.605 3,150,727 -3,693 0.81% 17,661,238
2012-03-30 2012-03-28 5.687 3,154,420 -5,170 0.81% 17,938,199
2012-03-27 2012-03-23 5.822 3,159,590 -2,216 0.81% 18,395,399
2012-03-26 2012-03-22 5.578 3,161,806 +13,294 0.81% 17,637,720
2012-03-23 2012-03-21 5.754 3,148,512 -7,385 0.81% 18,117,752
2012-03-22 2012-03-20 5.700 3,155,897 -8,863 0.81% 17,989,328
2012-03-21 2012-03-19 5.660 3,164,760 -33,236 0.82% 17,911,299
2012-03-19 2012-03-15 5.822 3,197,996 +2,724,574 0.82% 18,619,002
2012-03-13 2012-03-09 6.161 473,422 -3,692 0.12% 2,916,553
2012-03-12 2012-03-08 6.174 477,114 +5,908 0.12% 2,945,758
2012-03-06 2012-03-02 6.526 471,206 +95,275 0.12% 3,075,161
2012-03-05 2012-03-01 6.012 375,931 -3,693 0.10% 2,259,962
2012-02-17 2012-02-15 6.025 379,624 -56,869 0.10% 2,287,303
2012-02-14 2012-02-10 5.930 436,493 -9,602 0.11% 2,588,579
2012-02-13 2012-02-09 6.255 446,095 -3,692 0.11% 2,790,483
2012-02-09 2012-02-07 5.484 449,787 +49,484 0.12% 2,466,448
2012-02-08 2012-02-06 5.362 400,303 +41,359 0.10% 2,146,318
2012-02-07 2012-02-03 5.145 358,944 -5,908 0.09% 1,846,802
2012-01-30 2012-01-26 4.807 364,852 +14,771 0.09% 1,753,699
2012-01-16 2012-01-12 4.631 350,081 +37,667 0.09% 1,621,081
2012-01-13 2012-01-11 4.468 312,414 +3,693 0.08% 1,395,900
2012-01-05 2012-01-03 4.279 308,721 +27,327 0.08% 1,320,880
2012-01-04 2011-12-30 4.048 281,394 +36,928 0.07% 1,139,190
2011-12-30 2011-12-28 4.008 244,466 +1,477 0.06% 979,761
2011-12-20 2011-12-16 4.130 242,989 -46,529 0.06% 1,003,452
2011-12-19 2011-12-15 4.130 289,518 +46,529 0.07% 1,195,599
2011-12-14 2011-12-12 4.211 242,989 +22,157 0.06% 1,023,192
2011-12-05 2011-12-01 4.644 220,832 +5,909 0.06% 1,025,572
2011-12-02 2011-11-30 4.292 214,923 +2,954 0.06% 922,470
2011-11-22 2011-11-18 4.563 211,969 -29,542 0.05% 967,191
2011-11-18 2011-11-16 4.793 241,511 +738 0.06% 1,157,578
2011-11-16 2011-11-14 4.983 240,773 -40,621 0.06% 1,199,681
2011-11-09 2011-11-07 5.538 281,394 +5,908 0.07% 1,558,290
2011-11-01 2011-10-28 5.971 275,486 +739 0.07% 1,644,933
2011-10-31 2011-10-27 5.930 274,747 +16,249 0.07% 1,629,360
2011-10-28 2011-10-26 5.565 258,498 -29,543 0.07% 1,438,497
2011-10-27 2011-10-25 5.660 288,041 -2,216 0.07% 1,630,199
2011-10-26 2011-10-24 5.551 290,257 +30,281 0.07% 1,611,301
2011-10-21 2011-10-19 5.145 259,976 +22,157 0.07% 1,337,602
2011-10-20 2011-10-18 5.145 237,819 -3,692 0.06% 1,223,602
2011-10-19 2011-10-17 5.957 241,511 +33,235 0.06% 1,438,797
2011-10-18 2011-10-14 5.199 208,276 -2,216 0.05% 1,082,880
2011-10-14 2011-10-12 4.671 210,492 +4,432 0.05% 983,252
2011-10-11 2011-10-07 4.048 206,060 -14,772 0.05% 834,209
2011-10-06 2011-10-03 4.116 220,832 +14,772 0.06% 908,962
2011-09-28 2011-09-26 4.807 206,060 -7,386 0.05% 990,449
2011-09-27 2011-09-23 4.956 213,446 +1,477 0.05% 1,057,740
2011-09-26 2011-09-22 5.253 211,969 +7,386 0.05% 1,113,561
2011-09-23 2011-09-21 5.592 204,583 -3,693 0.05% 1,144,009
2011-09-22 2011-09-20 5.700 208,276 -36,928 0.05% 1,187,220
2011-09-21 2011-09-19 5.551 245,204 -14,772 0.06% 1,361,198
2011-09-20 2011-09-16 5.836 259,976 -5,908 0.07% 1,517,122
2011-09-16 2011-09-14 5.890 265,884 -88,628 0.07% 1,565,999
2011-09-12 2011-09-08 6.716 354,512 +1,477 0.09% 2,380,798
2011-09-09 2011-09-07 6.959 353,035 -5,909 0.09% 2,456,919
2011-09-08 2011-09-06 6.892 358,944 -2,215 0.09% 2,473,743
2011-09-07 2011-09-05 7.041 361,159 +1,477 0.09% 2,542,798
2011-09-06 2011-09-02 7.271 359,682 +1,477 0.09% 2,615,189
2011-09-05 2011-09-01 7.352 358,205 +4,431 0.09% 2,633,550
2011-09-02 2011-08-31 7.569 353,774 +2,955 0.09% 2,677,613
2011-08-31 2011-08-29 7.203 350,819 +1,477 0.09% 2,526,997
2011-08-29 2011-08-25 6.783 349,342 +36,190 0.09% 2,369,728
2011-08-25 2011-08-23 6.919 313,152 -2,955 0.08% 2,166,637
2011-08-23 2011-08-19 7.447 316,107 +2,955 0.08% 2,354,002
2011-08-15 2011-08-11 8.192 313,152 -25,850 0.08% 2,565,196
2011-08-11 2011-08-09 8.029 339,002 +2,215 0.09% 2,721,867
2011-08-10 2011-08-08 8.801 336,787 +2,955 0.09% 2,964,003
2011-08-09 2011-08-05 9.207 333,832 +5,908 0.09% 3,073,597
2011-08-05 2011-08-03 9.072 327,924 -3,693 0.08% 2,974,802
2011-08-02 2011-07-29 8.747 331,617 -2,954 0.09% 2,900,543
2011-07-20 2011-07-18 8.354 334,571 +11,079 0.09% 2,795,011
2011-07-15 2011-07-13 9.099 323,492 -10,340 0.08% 2,943,356
2011-07-14 2011-07-12 8.747 333,832 +3,692 0.09% 2,919,917
2011-07-07 2011-07-05 9.546 330,140 -39,882 0.08% 3,151,355
2011-07-06 2011-07-04 9.613 370,022 +14,771 0.10% 3,557,099
2011-06-30 2011-06-28 9.559 355,251 +6,647 0.09% 3,395,862
2011-06-24 2011-06-22 9.193 348,604 -11,817 0.09% 3,204,883
2011-06-22 2011-06-20 9.139 360,421 +10,340 0.09% 3,294,002
2011-06-20 2011-06-16 9.207 350,081 -9,601 0.09% 3,223,202
2011-06-17 2011-06-15 9.234 359,682 +5,908 0.09% 3,321,338
2011-06-15 2011-06-13 9.126 353,774 +2,955 0.09% 3,228,463
2011-06-13 2011-06-09 9.207 350,819 +24,372 0.09% 3,229,996
2011-06-01 2011-05-30 9.424 326,447 +11,817 0.09% 3,076,323
2011-05-30 2011-05-26 9.749 314,630 +2,216 0.09% 3,067,204
2011-05-26 2011-05-24 9.938 312,414 +2,216 0.09% 3,104,821
2011-05-24 2011-05-20 9.749 310,198 +14,033 0.09% 3,023,998
2011-05-23 2011-05-19 10.488 296,165 +4,431 0.08% 3,106,151
2011-05-20 2011-05-18 10.461 291,734 +8,708 0.08% 3,051,742
2011-05-19 2011-05-17 10.379 283,026 +5,146 0.08% 2,937,550
2011-05-18 2011-05-16 10.787 277,880 -2,941 0.08% 2,997,540
2011-05-12 2011-05-09 10.719 280,821 +1,471 0.08% 3,010,165
2011-05-06 2011-05-04 9.985 279,350 -10,292 0.08% 2,789,197
2011-05-05 2011-05-03 10.284 289,642 +22,054 0.08% 2,978,638
2011-05-03 2011-04-28 9.781 267,588 +1,470 0.07% 2,617,158
2011-04-29 2011-04-27 9.971 266,118 +5,881 0.07% 2,653,461
2011-04-27 2011-04-21 10.053 260,237 -2,940 0.07% 2,616,061
2011-04-20 2011-04-18 9.794 263,177 +5,881 0.07% 2,577,596
2011-04-18 2011-04-14 9.985 257,296 +1,470 0.07% 2,568,997
2011-04-14 2011-04-12 10.053 255,826 +2,940 0.07% 2,571,719
2011-04-12 2011-04-08 9.862 252,886 +7,352 0.07% 2,494,005
2011-04-08 2011-04-06 9.808 245,534 -23,524 0.07% 2,408,138
2011-04-01 2011-03-30 9.508 269,058 +8,821 0.07% 2,558,336
2011-03-25 2011-03-23 9.005 260,237 -17,643 0.07% 2,343,481
2011-03-22 2011-03-18 9.236 277,880 +7,351 0.08% 2,566,620
2011-03-15 2011-03-11 8.515 270,529 -7,351 0.07% 2,303,682
2011-03-08 2011-03-04 8.706 277,880 +7,351 0.08% 2,419,200
2011-03-04 2011-03-02 8.243 270,529 -14,702 0.07% 2,230,082
2011-03-02 2011-02-28 8.461 285,231 -7,352 0.08% 2,413,357
2011-02-24 2011-02-22 8.760 292,583 +1,471 0.08% 2,563,123
2011-02-22 2011-02-18 9.372 291,112 +19,113 0.08% 2,728,436
2011-02-21 2011-02-17 9.386 271,999 +5,881 0.08% 2,553,000
2011-02-17 2011-02-15 9.073 266,118 +16,173 0.07% 2,414,541
2011-02-15 2011-02-11 9.277 249,945 +10,292 0.07% 2,318,800
2011-02-11 2011-02-09 9.767 239,653 -4,411 0.07% 2,340,679
2011-02-10 2011-02-08 9.658 244,064 +4,411 0.07% 2,357,201
2011-02-08 2011-02-02 9.073 239,653 +5,881 0.07% 2,174,419
2011-01-31 2011-01-27 8.828 233,772 +8,821 0.06% 2,063,819
2011-01-24 2011-01-20 8.679 224,951 -22,053 0.06% 1,952,284
2011-01-19 2011-01-17 8.393 247,004 +10,291 0.07% 2,073,116
2011-01-17 2011-01-13 8.298 236,713 -2,940 0.07% 1,964,203
2011-01-10 2011-01-06 8.529 239,653 +2,940 0.07% 2,044,019
2011-01-06 2011-01-04 8.420 236,713 +5,881 0.07% 1,993,183
2011-01-04 2010-12-31 8.583 230,832 +1,471 0.06% 1,981,344
2010-12-30 2010-12-28 7.876 229,361 -2,941 0.06% 1,806,478
2010-12-29 2010-12-24 7.604 232,302 -11,762 0.06% 1,766,441
2010-12-16 2010-12-14 7.903 244,064 -1,470 0.07% 1,928,920
2010-12-08 2010-12-06 7.876 245,534 +5,881 0.07% 1,933,858
2010-12-07 2010-12-03 7.849 239,653 -4,411 0.07% 1,881,019
2010-12-06 2010-12-02 7.346 244,064 +11,762 0.07% 1,792,800
2010-12-03 2010-12-01 7.074 232,302 +2,941 0.06% 1,643,201
2010-12-02 2010-11-30 6.842 229,361 +7,351 0.06% 1,569,358
2010-11-22 2010-11-18 6.040 222,010 +8,822 0.06% 1,340,880
2010-11-19 2010-11-17 6.081 213,188 -5,881 0.06% 1,296,298
2010-11-17 2010-11-15 6.380 219,069 +16,172 0.06% 1,397,617
2010-11-16 2010-11-12 6.829 202,897 -13,232 0.06% 1,385,523
2010-11-12 2010-11-10 6.801 216,129 -4,411 0.06% 1,470,001
2010-11-11 2010-11-09 6.788 220,540 +1,471 0.06% 1,497,002
2010-11-09 2010-11-05 6.489 219,069 +4,410 0.06% 1,421,457
2010-10-29 2010-10-27 5.808 214,659 -29,405 0.06% 1,246,842
2010-10-25 2010-10-21 5.781 244,064 -7,351 0.07% 1,411,000
2010-10-22 2010-10-20 5.808 251,415 -8,822 0.07% 1,460,338
2010-10-20 2010-10-18 5.836 260,237 -2,940 0.07% 1,518,661
2010-10-19 2010-10-15 5.836 263,177 +23,524 0.07% 1,535,818
2010-10-18 2010-10-14 5.917 239,653 +2,940 0.07% 1,418,099
2010-10-15 2010-10-13 5.727 236,713 +14,703 0.07% 1,355,622
2010-10-13 2010-10-11 5.645 222,010 +10,292 0.06% 1,253,300
2010-10-12 2010-10-08 5.740 211,718 -1,470 0.06% 1,215,359
2010-10-11 2010-10-07 5.768 213,188 -8,822 0.06% 1,229,598
2010-10-08 2010-10-06 5.713 222,010 +2,941 0.06% 1,268,400
2010-10-07 2010-10-05 5.713 219,069 -7,352 0.06% 1,251,597
2010-09-30 2010-09-28 5.632 226,421 -10,292 0.06% 1,275,121
2010-09-27 2010-09-22 5.822 236,713 +5,881 0.07% 1,378,162
2010-09-24 2010-09-21 5.727 230,832 +8,822 0.06% 1,321,942
2010-09-17 2010-09-15 5.713 222,010 -14,703 0.06% 1,268,400
2010-09-16 2010-09-14 5.713 236,713 -11,762 0.07% 1,352,402
2010-09-09 2010-09-07 5.509 248,475 -32,346 0.07% 1,368,901
2010-09-08 2010-09-06 5.441 280,821 +33,817 0.08% 1,528,002
2010-08-31 2010-08-27 5.387 247,004 -4,411 0.07% 1,330,557
2010-08-26 2010-08-24 5.645 251,415 +1,470 0.07% 1,419,298
2010-08-23 2010-08-19 5.754 249,945 -7,351 0.07% 1,438,200
2010-08-05 2010-08-03 5.536 257,296 -5,881 0.07% 1,424,498
2010-08-03 2010-07-30 5.917 263,177 -7,352 0.07% 1,557,298
2010-07-16 2010-07-14 4.883 270,529 +2,941 0.07% 1,321,121
2010-07-15 2010-07-13 4.979 267,588 -20,584 0.07% 1,332,239
2010-07-14 2010-07-12 5.006 288,172 -1,470 0.08% 1,442,561
2010-06-30 2010-06-28 5.047 289,642 +10,292 0.08% 1,461,739
2010-06-29 2010-06-25 5.006 279,350 +2,940 0.08% 1,398,398
2010-06-28 2010-06-24 5.033 276,410 +1,470 0.08% 1,391,201
2010-06-24 2010-06-22 5.006 274,940 +7,352 0.08% 1,376,322
2010-06-21 2010-06-17 4.870 267,588 +5,881 0.07% 1,303,119
2010-06-02 2010-05-31 4.856 261,707 +1,470 0.07% 1,270,919
2010-05-26 2010-05-24 4.734 260,237 -14,703 0.07% 1,231,921
2010-05-20 2010-05-18 5.284 274,940 +4,411 0.08% 1,452,835
2010-05-19 2010-05-17 5.257 270,529 +2,408 0.07% 1,422,101
2010-05-12 2010-05-10 5.463 268,121 -7,285 0.07% 1,464,643
2010-05-10 2010-05-06 5.161 275,406 -21,858 0.08% 1,421,278
2010-05-05 2010-05-03 5.806 297,264 -16,029 0.08% 1,725,840
2010-04-23 2010-04-21 5.916 313,293 +14,572 0.09% 1,853,300
2010-04-22 2010-04-20 5.874 298,721 -5,829 0.08% 1,754,799
2010-04-19 2010-04-15 5.737 304,550 +10,200 0.09% 1,747,240
2010-04-14 2010-04-12 6.025 294,350 -7,286 0.08% 1,773,562
2010-04-13 2010-04-09 6.149 301,636 -20,400 0.08% 1,854,723
2010-04-12 2010-04-08 6.108 322,036 +4,371 0.09% 1,966,900
2010-04-09 2010-04-07 6.231 317,665 +16,029 0.09% 1,979,443
2010-04-08 2010-04-01 6.163 301,636 -21,857 0.08% 1,858,863
2010-04-07 2010-03-31 6.025 323,493 -21,858 0.09% 1,949,159
2010-04-01 2010-03-30 5.847 345,351 -14,572 0.10% 2,019,241
2010-03-26 2010-03-24 5.710 359,923 -1,457 0.10% 2,055,042
2010-03-25 2010-03-23 5.874 361,380 +26,229 0.10% 2,122,881
2010-03-24 2010-03-22 5.545 335,151 -4,371 0.09% 1,858,402
2010-03-19 2010-03-17 5.490 339,522 +16,029 0.09% 1,863,999
2010-03-15 2010-03-11 5.298 323,493 +2,914 0.09% 1,713,839
2010-03-10 2010-03-08 5.463 320,579 -4,371 0.09% 1,751,201
2010-03-08 2010-03-04 5.216 324,950 -2,915 0.09% 1,694,798
2010-03-05 2010-03-03 5.202 327,865 -7,286 0.09% 1,705,501
2010-02-25 2010-02-23 4.639 335,151 +2,915 0.09% 1,554,802
2010-02-18 2010-02-12 4.776 332,236 +18,943 0.09% 1,586,879
2010-02-17 2010-02-11 4.639 313,293 -10,200 0.09% 1,453,400
2010-02-10 2010-02-08 4.529 323,493 +7,286 0.09% 1,465,199
2010-02-02 2010-01-29 4.914 316,207 -14,572 0.09% 1,553,718
2010-02-01 2010-01-28 4.872 330,779 +2,914 0.09% 1,611,699
2010-01-29 2010-01-27 4.639 327,865 -7,286 0.09% 1,521,001
2010-01-28 2010-01-26 4.612 335,151 +14,572 0.09% 1,545,602
2010-01-26 2010-01-22 4.982 320,579 -1,457 0.09% 1,597,201
2010-01-21 2010-01-19 5.408 322,036 +7,286 0.09% 1,741,480
2010-01-20 2010-01-18 5.325 314,750 +7,286 0.09% 1,676,159
2010-01-18 2010-01-14 5.339 307,464 -11,658 0.09% 1,641,578
2010-01-12 2010-01-08 5.586 319,122 -2,914 0.09% 1,782,662
2010-01-08 2010-01-06 5.394 322,036 +21,858 0.09% 1,737,060
2010-01-07 2010-01-05 5.476 300,178 +2,914 0.08% 1,643,878
2010-01-06 2010-01-04 5.572 297,264 +23,315 0.08% 1,656,480
2010-01-04 2009-12-29 5.147 273,949 -10,200 0.08% 1,409,999
2009-12-29 2009-12-24 4.927 284,149 -4,372 0.08% 1,400,098
2009-12-18 2009-12-16 4.914 288,521 -1,457 0.08% 1,417,680
2009-12-11 2009-12-09 4.776 289,978 -2,915 0.08% 1,385,039
2009-12-08 2009-12-04 4.955 292,893 +4,372 0.08% 1,451,222
2009-12-01 2009-11-27 4.570 288,521 -32,058 0.08% 1,318,680
2009-11-26 2009-11-24 5.106 320,579 -5,829 0.09% 1,636,801
2009-11-23 2009-11-19 5.092 326,408 +8,743 0.09% 1,662,082
2009-11-20 2009-11-18 5.037 317,665 +1,458 0.09% 1,600,122
2009-11-19 2009-11-17 5.202 316,207 +2,914 0.09% 1,644,858
2009-11-18 2009-11-16 5.339 313,293 +26,229 0.09% 1,672,700
2009-11-17 2009-11-13 5.380 287,064 -5,829 0.08% 1,544,481
2009-11-13 2009-11-11 5.010 292,893 +14,572 0.08% 1,467,302
2009-11-12 2009-11-10 4.900 278,321 -7,286 0.08% 1,363,741
2009-11-11 2009-11-09 4.735 285,607 +4,372 0.08% 1,352,402
2009-11-03 2009-10-30 4.708 281,235 +7,286 0.08% 1,323,979
2009-10-30 2009-10-28 4.859 273,949 -14,572 0.08% 1,331,039
2009-10-28 2009-10-23 4.694 288,521 +4,372 0.08% 1,354,320
2009-10-27 2009-10-22 4.653 284,149 +1,457 0.08% 1,322,098
2009-10-23 2009-10-21 4.776 282,692 +16,029 0.08% 1,350,239
2009-10-22 2009-10-20 4.818 266,663 +1,457 0.07% 1,284,658
2009-10-15 2009-10-13 4.927 265,206 -7,286 0.07% 1,306,759
2009-10-12 2009-10-08 4.323 272,492 -4,372 0.08% 1,178,100
2009-10-09 2009-10-07 4.392 276,864 +7,286 0.08% 1,216,002
2009-10-08 2009-10-06 4.337 269,578 +7,286 0.08% 1,169,201
2009-10-07 2009-10-05 4.145 262,292 -7,286 0.07% 1,087,201
2009-10-05 2009-09-30 4.200 269,578 -14,571 0.08% 1,132,201
2009-09-30 2009-09-28 4.575 284,149 +7,755 0.08% 1,299,895
2009-09-29 2009-09-25 4.934 276,394 +7,235 0.08% 1,363,738
2009-09-28 2009-09-24 4.975 269,159 +15,918 0.08% 1,339,200
2009-09-23 2009-09-21 5.114 253,241 -1,447 0.07% 1,295,000
2009-09-18 2009-09-16 5.266 254,688 -36,177 0.07% 1,341,120
2009-09-14 2009-09-10 5.404 290,865 -41,966 0.08% 1,571,818
2009-09-10 2009-09-08 5.473 332,831 -7,235 0.09% 1,821,600
2009-09-07 2009-09-03 5.072 340,066 +7,235 0.10% 1,724,898
2009-09-04 2009-09-02 5.003 332,831 +7,236 0.09% 1,665,200
2009-09-02 2009-08-31 5.017 325,595 -10,130 0.09% 1,633,498
2009-09-01 2009-08-28 5.335 335,725 -14,471 0.09% 1,791,039
2009-08-31 2009-08-27 5.597 350,196 -18,812 0.10% 1,960,200
2009-08-27 2009-08-25 5.708 369,008 -17,365 0.10% 2,106,299
2009-08-25 2009-08-21 5.335 386,373 +26,047 0.11% 2,061,238
2009-08-21 2009-08-19 5.362 360,326 +15,918 0.10% 1,932,242
2009-08-20 2009-08-18 5.086 344,408 +47,754 0.10% 1,751,682
2009-08-19 2009-08-17 5.058 296,654 -49,201 0.08% 1,500,602
2009-08-18 2009-08-14 5.556 345,855 +39,072 0.10% 1,921,561
2009-08-14 2009-08-12 6.026 306,783 -2,894 0.09% 1,848,638
2009-08-13 2009-08-11 6.026 309,677 +11,576 0.09% 1,866,077
2009-08-10 2009-08-06 6.454 298,101 -2,894 0.08% 1,924,042
2009-08-07 2009-08-05 6.302 300,995 +1,447 0.08% 1,896,960
2009-08-06 2009-08-04 6.468 299,548 -162,074 0.08% 1,937,521
2009-08-05 2009-08-03 6.841 461,622 +17,365 0.13% 3,158,100
2009-08-04 2009-07-31 6.869 444,257 +144,709 0.13% 3,051,580
2009-07-30 2009-07-28 7.173 299,548 -4,341 0.08% 2,148,661
2009-07-29 2009-07-27 6.219 303,889 -510,823 0.09% 1,889,999
2009-07-28 2009-07-24 6.026 814,712 +72,354 0.23% 4,909,358
2009-07-27 2009-07-23 5.943 742,358 +500,694 0.24% 4,411,802
2009-07-21 2009-07-17 5.376 241,664 +11,577 0.08% 1,299,259
2009-07-17 2009-07-15 5.722 230,087 +4,341 0.07% 1,316,517
2009-07-14 2009-07-10 5.266 225,746 +1,447 0.07% 1,188,719
2009-07-03 2009-06-30 5.570 224,299 -7,236 0.07% 1,249,299
2009-06-30 2009-06-26 5.597 231,535 +13,024 0.07% 1,296,002
2009-06-19 2009-06-17 5.155 218,511 -1,447 0.07% 1,126,461
2009-06-18 2009-06-16 5.515 219,958 -1,447 0.07% 1,212,961
2009-06-16 2009-06-12 5.708 221,405 -1,447 0.07% 1,263,780
2009-06-15 2009-06-11 5.915 222,852 +2,894 0.07% 1,318,240
2009-06-12 2009-06-10 5.957 219,958 +4,341 0.07% 1,310,241
2009-06-11 2009-06-09 5.957 215,617 -23,153 0.07% 1,284,383
2009-06-10 2009-06-08 6.288 238,770 +1,447 0.08% 1,501,500
2009-06-09 2009-06-05 5.901 237,323 -1,447 0.08% 1,400,560
2009-06-08 2009-06-04 5.984 238,770 +1,447 0.08% 1,428,900
2009-06-05 2009-06-03 6.178 237,323 +1,447 0.08% 1,466,160
2009-06-04 2009-06-02 6.385 235,876 -5,788 0.08% 1,506,121
2009-06-03 2009-06-01 6.330 241,664 -15,918 0.08% 1,529,719
2009-06-02 2009-05-29 6.040 257,582 -8,683 0.08% 1,555,719
2009-06-01 2009-05-27 5.888 266,265 -10,129 0.09% 1,567,681
2009-05-29 2009-05-26 6.040 276,394 +24,600 0.09% 1,669,338
2009-05-27 2009-05-25 6.399 251,794 +53,543 0.08% 1,611,241
2009-05-26 2009-05-22 5.542 198,251 -17,366 0.06% 1,098,737
2009-05-22 2009-05-20 4.865 215,617 +4,342 0.07% 1,048,962
2009-05-21 2009-05-19 4.464 211,275 +24,600 0.07% 943,159
2009-05-18 2009-05-14 4.091 186,675 -23,153 0.06% 763,681
2009-05-15 2009-05-13 3.787 209,828 +11,577 0.07% 794,599
2009-05-13 2009-05-11 3.331 198,251 +20,259 0.06% 660,338
2009-05-12 2009-05-08 3.593 177,992 -8,683 0.06% 639,599
2009-05-11 2009-05-07 3.483 186,675 +7,236 0.06% 650,161
2009-05-08 2009-05-06 3.759 179,439 +5,788 0.06% 674,559
2009-05-06 2009-05-04 3.179 173,651 -5,788 0.06% 552,000
2009-05-05 2009-04-30 2.985 179,439 +5,788 0.06% 535,679
2009-05-04 2009-04-29 2.958 173,651 +13,024 0.06% 513,600
2009-04-30 2009-04-28 2.626 160,627 +14,471 0.05% 421,800
2009-04-29 2009-04-27 2.723 146,156 +13,024 0.05% 397,939
2009-04-28 2009-04-24 3.054 133,132 +4,341 0.04% 406,639
2009-04-23 2009-04-21 3.096 128,791 -4,341 0.04% 398,720
2009-04-21 2009-04-17 3.248 133,132 -1,447 0.04% 432,399
2009-04-16 2009-04-14 3.303 134,579 +11,576 0.04% 444,538
2009-04-15 2009-04-09 3.303 123,003 +33,283 0.04% 406,301
2009-04-08 2009-04-06 2.363 89,720 +1,447 0.03% 212,041
2009-04-07 2009-04-03 2.432 88,273 +7,236 0.03% 214,721
2009-04-03 2009-04-01 2.405 81,037 +8,682 0.03% 194,880
2009-04-02 2009-03-31 2.350 72,355 -5,788 0.02% 170,001
2009-04-01 2009-03-30 1.976 78,143 +5,788 0.03% 154,440
2009-03-31 2009-03-27 1.935 72,355 +59,331 0.02% 140,001
2009-03-30 2009-03-26 1.658 13,024 -1,447 0.00% 21,600
2009-03-27 2009-03-25 1.576 14,471 -1,447 0.00% 22,800
2009-03-23 2009-03-19 1.576 15,918 +4,341 0.01% 25,080
2009-03-20 2009-03-18 1.562 11,577 -2,894 0.00% 18,080
2009-03-05 2009-03-03 1.272 14,471 +1,447 0.00% 18,400
2009-03-04 2009-03-02 1.327 13,024 +1,447 0.00% 17,280
2009-03-03 2009-02-27 1.424 11,577 +1,447 0.00% 16,480
2009-02-27 2009-02-25 1.617 10,130 +1,447 0.00% 16,381
2009-02-26 2009-02-24 1.631 8,683 +1,448 0.00% 14,161
2009-02-17 2009-02-13 1.714 7,235 +1,447 0.00% 12,399
2009-02-13 2009-02-11 1.700 5,788 +4,341 0.00% 9,839
2009-01-16 2009-01-14 1.576 1,447 -1,447 0.00% 2,280
2009-01-15 2009-01-13 1.631 2,894 0.00% 4,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top