History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 10,448,552 | +0 | 0.41% | 2,925,595 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,448,552 | +0 | 0.41% | 2,925,595 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,448,552 | +0 | 0.41% | 3,082,323 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-10-08 | 2025-10-03 | 0.280 | 10,448,552 | +0 | 0.41% | 2,925,595 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,448,552 | +0 | 0.41% | 2,925,595 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,448,552 | +0 | 0.41% | 2,873,352 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,448,552 | +0 | 0.41% | 2,977,837 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,448,552 | -13,000 | 0.41% | 2,977,837 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,461,552 | +50,000 | 0.41% | 3,033,850 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,411,552 | +413,000 | 0.41% | 3,123,466 |
| 2025-09-10 | 2025-09-08 | 0.305 | 9,998,552 | -20,000 | 0.40% | 3,049,558 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,018,552 | -100,000 | 0.40% | 3,055,658 |
| 2025-07-11 | 2025-07-09 | 0.260 | 10,118,552 | -451,000 | 0.40% | 2,630,824 |
| 2025-07-03 | 2025-06-30 | 0.243 | 10,569,552 | +450,000 | 0.42% | 2,568,401 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,119,552 | +1,000 | 0.40% | 2,580,486 |
| 2025-06-30 | 2025-06-26 | 0.255 | 10,118,552 | +40,000 | 0.40% | 2,580,231 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,078,552 | +5,000 | 0.40% | 2,570,031 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,073,552 | -10,000 | 0.40% | 2,619,124 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,083,552 | -16,000 | 0.40% | 2,974,648 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,099,552 | -10,000 | 0.40% | 2,827,875 |
| 2025-04-24 | 2025-04-22 | 0.247 | 10,109,552 | +4,000 | 0.40% | 2,497,059 |
| 2025-04-10 | 2025-04-08 | 0.238 | 10,105,552 | +8,000 | 0.40% | 2,405,121 |
| 2025-03-25 | 2025-03-21 | 0.270 | 10,097,552 | -111,000 | 0.40% | 2,726,339 |
| 2025-03-24 | 2025-03-20 | 0.270 | 10,208,552 | +100,000 | 0.40% | 2,756,309 |
| 2025-02-20 | 2025-02-18 | 0.300 | 10,108,552 | -14,000 | 0.40% | 3,032,566 |
| 2025-02-18 | 2025-02-14 | 0.300 | 10,122,552 | +1,000 | 0.40% | 3,036,766 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,121,552 | +8,000 | 0.40% | 2,732,819 |
| 2024-12-27 | 2024-12-20 | 0.325 | 10,113,552 | +40,000 | 0.40% | 3,286,904 |
| 2024-12-23 | 2024-12-19 | 0.320 | 10,073,552 | +40,000 | 0.40% | 3,223,537 |
| 2024-12-20 | 2024-12-18 | 0.320 | 10,033,552 | +50,000 | 0.40% | 3,210,737 |
| 2024-12-16 | 2024-12-12 | 0.325 | 9,983,552 | -50,000 | 0.40% | 3,244,654 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,033,552 | +40,000 | 0.40% | 3,260,904 |
| 2024-11-19 | 2024-11-15 | 0.340 | 9,993,552 | +50,000 | 0.40% | 3,397,808 |
| 2024-11-12 | 2024-11-08 | 0.370 | 9,943,552 | -50,000 | 0.39% | 3,679,114 |
| 2024-11-08 | 2024-11-06 | 0.405 | 9,993,552 | +100,000 | 0.40% | 4,047,389 |
| 2024-11-07 | 2024-11-05 | 0.425 | 9,893,552 | -100,000 | 0.39% | 4,204,760 |
| 2024-11-05 | 2024-11-01 | 0.415 | 9,993,552 | +100,000 | 0.40% | 4,147,324 |
| 2024-11-04 | 2024-10-31 | 0.415 | 9,893,552 | +50,000 | 0.39% | 4,105,824 |
| 2024-10-31 | 2024-10-29 | 0.430 | 9,843,552 | +150,000 | 0.39% | 4,232,727 |
| 2024-10-30 | 2024-10-28 | 0.420 | 9,693,552 | +100,000 | 0.38% | 4,071,292 |
| 2024-10-29 | 2024-10-25 | 0.440 | 9,593,552 | -407,000 | 0.38% | 4,221,163 |
| 2024-10-28 | 2024-10-24 | 0.385 | 10,000,552 | -130,000 | 0.40% | 3,850,213 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,130,552 | +130,000 | 0.40% | 3,950,915 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,000,552 | -20,000 | 0.40% | 3,550,196 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,020,552 | -135,000 | 0.40% | 3,607,399 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,155,552 | +158,000 | 0.40% | 3,960,665 |
| 2024-10-09 | 2024-10-07 | 0.440 | 9,997,552 | +227,000 | 0.40% | 4,398,923 |
| 2024-10-07 | 2024-10-03 | 0.325 | 9,770,552 | +50,000 | 0.39% | 3,175,429 |
| 2024-10-04 | 2024-10-02 | 0.355 | 9,720,552 | +102,000 | 0.39% | 3,450,796 |
| 2024-10-02 | 2024-09-27 | 0.335 | 9,618,552 | -41,000 | 0.38% | 3,222,215 |
| 2024-09-27 | 2024-09-25 | 0.285 | 9,659,552 | +54,000 | 0.38% | 2,752,972 |
| 2024-09-26 | 2024-09-24 | 0.280 | 9,605,552 | +43,000 | 0.38% | 2,689,555 |
| 2024-09-25 | 2024-09-23 | 0.280 | 9,562,552 | +14,000 | 0.38% | 2,677,515 |
| 2024-09-13 | 2024-09-11 | 0.290 | 9,548,552 | +20,000 | 0.38% | 2,769,080 |
| 2024-09-03 | 2024-08-30 | 0.315 | 9,528,552 | -4,000 | 0.38% | 3,001,494 |
| 2024-08-29 | 2024-08-27 | 0.295 | 9,532,552 | +41,000 | 0.38% | 2,812,103 |
| 2024-08-28 | 2024-08-26 | 0.305 | 9,491,552 | +33,000 | 0.38% | 2,894,923 |
| 2024-08-19 | 2024-08-15 | 0.305 | 9,458,552 | +8,000 | 0.38% | 2,884,858 |
| 2024-08-15 | 2024-08-13 | 0.310 | 9,450,552 | -6,000 | 0.37% | 2,929,671 |
| 2024-06-27 | 2024-06-25 | 0.325 | 9,456,552 | +50,000 | 0.38% | 3,073,379 |
| 2024-06-04 | 2024-05-31 | 0.340 | 9,406,552 | -2,000 | 0.37% | 3,198,228 |
| 2024-05-28 | 2024-05-24 | 0.350 | 9,408,552 | +150,000 | 0.37% | 3,292,993 |
| 2024-05-27 | 2024-05-23 | 0.370 | 9,258,552 | -30,000 | 0.37% | 3,425,664 |
| 2024-05-22 | 2024-05-20 | 0.340 | 9,288,552 | +100,000 | 0.37% | 3,158,108 |
| 2024-05-20 | 2024-05-16 | 0.360 | 9,188,552 | -38,000 | 0.36% | 3,307,879 |
| 2024-05-10 | 2024-05-08 | 0.370 | 9,226,552 | -60,000 | 0.37% | 3,413,824 |
| 2024-05-07 | 2024-05-03 | 0.305 | 9,286,552 | -5,000 | 0.37% | 2,832,398 |
| 2024-05-02 | 2024-04-29 | 0.305 | 9,291,552 | +21,000 | 0.37% | 2,833,923 |
| 2024-04-30 | 2024-04-26 | 0.315 | 9,270,552 | +33,000 | 0.37% | 2,920,224 |
| 2024-03-27 | 2024-03-25 | 0.345 | 9,237,552 | -10,000 | 0.37% | 3,186,955 |
| 2024-03-22 | 2024-03-20 | 0.365 | 9,247,552 | -1,000 | 0.37% | 3,375,356 |
| 2024-03-14 | 2024-03-12 | 0.380 | 9,248,552 | +125,000 | 0.37% | 3,514,450 |
| 2024-03-13 | 2024-03-11 | 0.355 | 9,123,552 | +27,000 | 0.36% | 3,238,861 |
| 2024-03-12 | 2024-03-08 | 0.340 | 9,096,552 | -45,000 | 0.36% | 3,092,828 |
| 2024-03-11 | 2024-03-07 | 0.315 | 9,141,552 | -27,000 | 0.36% | 2,879,589 |
| 2024-03-08 | 2024-03-06 | 0.325 | 9,168,552 | -37,000 | 0.36% | 2,979,779 |
| 2024-02-26 | 2024-02-22 | 0.330 | 9,205,552 | +60,000 | 0.37% | 3,037,832 |
| 2024-02-21 | 2024-02-19 | 0.315 | 9,145,552 | -49,000 | 0.36% | 2,880,849 |
| 2024-02-01 | 2024-01-30 | 0.295 | 9,194,552 | +49,000 | 0.36% | 2,712,393 |
| 2024-01-29 | 2024-01-25 | 0.325 | 9,145,552 | +30,000 | 0.36% | 2,972,304 |
| 2024-01-26 | 2024-01-24 | 0.320 | 9,115,552 | +30,000 | 0.36% | 2,916,977 |
| 2024-01-22 | 2024-01-18 | 0.320 | 9,085,552 | +97,000 | 0.36% | 2,907,377 |
| 2024-01-19 | 2024-01-17 | 0.310 | 8,988,552 | +250,000 | 0.36% | 2,786,451 |
| 2024-01-17 | 2024-01-15 | 0.345 | 8,738,552 | +100,000 | 0.35% | 3,014,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 8,638,552 | +36,000 | 0.34% | 3,023,493 |
| 2023-12-29 | 2023-12-27 | 0.350 | 8,602,552 | +35,000 | 0.34% | 3,010,893 |
| 2023-12-28 | 2023-12-22 | 0.325 | 8,567,552 | +120,000 | 0.34% | 2,784,454 |
| 2023-12-22 | 2023-12-20 | 0.330 | 8,447,552 | -28,000 | 0.34% | 2,787,692 |
| 2023-12-21 | 2023-12-19 | 0.340 | 8,475,552 | -24,000 | 0.34% | 2,881,688 |
| 2023-12-20 | 2023-12-18 | 0.365 | 8,499,552 | +30,000 | 0.34% | 3,102,336 |
| 2023-12-14 | 2023-12-12 | 0.375 | 8,469,552 | +128,000 | 0.34% | 3,176,082 |
| 2023-12-13 | 2023-12-11 | 0.380 | 8,341,552 | +30,000 | 0.33% | 3,169,790 |
| 2023-11-29 | 2023-11-27 | 0.400 | 8,311,552 | +20,000 | 0.33% | 3,324,621 |
| 2023-11-20 | 2023-11-16 | 0.415 | 8,291,552 | +27,000 | 0.33% | 3,440,994 |
| 2023-10-13 | 2023-10-11 | 0.400 | 8,264,552 | -540,000 | 0.33% | 3,305,821 |
| 2023-10-10 | 2023-10-06 | 0.400 | 8,804,552 | +30,000 | 0.35% | 3,521,821 |
| 2023-09-28 | 2023-09-26 | 0.400 | 8,774,552 | -90,000 | 0.35% | 3,509,821 |
| 2023-09-19 | 2023-09-15 | 0.410 | 8,864,552 | -40,000 | 0.35% | 3,634,466 |
| 2023-09-14 | 2023-09-12 | 0.415 | 8,904,552 | +18,000 | 0.35% | 3,695,389 |
| 2023-09-13 | 2023-09-11 | 0.405 | 8,886,552 | +72,000 | 0.35% | 3,599,054 |
| 2023-08-30 | 2023-08-28 | 0.415 | 8,814,552 | +20,000 | 0.35% | 3,658,039 |
| 2023-08-23 | 2023-08-21 | 0.380 | 8,794,552 | +130,000 | 0.35% | 3,341,930 |
| 2023-08-22 | 2023-08-18 | 0.400 | 8,664,552 | -126,000 | 0.34% | 3,465,821 |
| 2023-08-21 | 2023-08-17 | 0.415 | 8,790,552 | -7,000 | 0.35% | 3,648,079 |
| 2023-08-18 | 2023-08-16 | 0.430 | 8,797,552 | +80,000 | 0.35% | 3,782,947 |
| 2023-08-17 | 2023-08-15 | 0.440 | 8,717,552 | +104,000 | 0.35% | 3,835,723 |
| 2023-08-10 | 2023-08-08 | 0.470 | 8,613,552 | +60,000 | 0.34% | 4,048,369 |
| 2023-08-08 | 2023-08-04 | 0.490 | 8,553,552 | +253,000 | 0.34% | 4,191,240 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,300,552 | -267,000 | 0.33% | 4,399,293 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8,567,552 | -257,000 | 0.34% | 4,969,180 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8,824,552 | +5,000 | 0.35% | 4,941,749 |
| 2023-07-21 | 2023-07-19 | 0.570 | 8,819,552 | -210,000 | 0.35% | 5,027,145 |
| 2023-07-20 | 2023-07-18 | 0.590 | 9,029,552 | +10,000 | 0.36% | 5,327,436 |
| 2023-07-03 | 2023-06-29 | 0.580 | 9,019,552 | +36,000 | 0.36% | 5,231,340 |
| 2023-06-16 | 2023-06-14 | 0.590 | 8,983,552 | +5,000 | 0.36% | 5,300,296 |
| 2023-06-08 | 2023-06-06 | 0.570 | 8,978,552 | +100,000 | 0.36% | 5,117,775 |
| 2023-06-07 | 2023-06-05 | 0.570 | 8,878,552 | +10,000 | 0.35% | 5,060,775 |
| 2023-06-06 | 2023-06-02 | 0.600 | 8,868,552 | +63,000 | 0.35% | 5,321,131 |
| 2023-06-05 | 2023-06-01 | 0.580 | 8,805,552 | +10,000 | 0.35% | 5,107,220 |
| 2023-06-02 | 2023-05-31 | 0.560 | 8,795,552 | +56,000 | 0.35% | 4,925,509 |
| 2023-06-01 | 2023-05-30 | 0.610 | 8,739,552 | +1,000 | 0.35% | 5,331,127 |
| 2023-05-30 | 2023-05-25 | 0.610 | 8,738,552 | -370,000 | 0.35% | 5,330,517 |
| 2023-05-19 | 2023-05-17 | 0.650 | 9,108,552 | +79,000 | 0.36% | 5,920,559 |
| 2023-05-17 | 2023-05-15 | 0.690 | 9,029,552 | +140,000 | 0.36% | 6,230,391 |
| 2023-05-12 | 2023-05-10 | 0.660 | 8,889,552 | +80,000 | 0.35% | 5,867,104 |
| 2023-05-11 | 2023-05-09 | 0.680 | 8,809,552 | +3,000 | 0.35% | 5,990,495 |
| 2023-05-09 | 2023-05-05 | 0.680 | 8,806,552 | -111,000 | 0.35% | 5,988,455 |
| 2023-05-08 | 2023-05-04 | 0.660 | 8,917,552 | +15,000 | 0.35% | 5,885,584 |
| 2023-04-27 | 2023-04-25 | 0.710 | 8,902,552 | -317,000 | 0.35% | 6,320,812 |
| 2023-04-25 | 2023-04-21 | 0.740 | 9,219,552 | +4,000 | 0.37% | 6,822,468 |
| 2023-04-24 | 2023-04-20 | 0.760 | 9,215,552 | +53,000 | 0.37% | 7,003,820 |
| 2023-04-21 | 2023-04-19 | 0.780 | 9,162,552 | +60,000 | 0.36% | 7,146,791 |
| 2023-04-19 | 2023-04-17 | 0.750 | 9,102,552 | +14,000 | 0.36% | 6,826,914 |
| 2023-04-18 | 2023-04-14 | 0.750 | 9,088,552 | -65,000 | 0.36% | 6,816,414 |
| 2023-04-17 | 2023-04-13 | 0.710 | 9,153,552 | -86,000 | 0.36% | 6,499,022 |
| 2023-04-13 | 2023-04-11 | 0.740 | 9,239,552 | -30,000 | 0.37% | 6,837,268 |
| 2023-04-12 | 2023-04-06 | 0.740 | 9,269,552 | +8,000 | 0.37% | 6,859,468 |
| 2023-04-06 | 2023-04-03 | 0.740 | 9,261,552 | -28,000 | 0.37% | 6,853,548 |
| 2023-04-04 | 2023-03-31 | 0.750 | 9,289,552 | +16,000 | 0.37% | 6,967,164 |
| 2023-03-31 | 2023-03-29 | 0.720 | 9,273,552 | +6,000 | 0.37% | 6,676,957 |
| 2023-03-30 | 2023-03-28 | 0.630 | 9,267,552 | +128,000 | 0.37% | 5,838,558 |
| 2023-03-29 | 2023-03-27 | 0.670 | 9,139,552 | +51,000 | 0.36% | 6,123,500 |
| 2023-03-28 | 2023-03-24 | 0.660 | 9,088,552 | -141,000 | 0.36% | 5,998,444 |
| 2023-03-27 | 2023-03-23 | 0.710 | 9,229,552 | +557,000 | 0.37% | 6,552,982 |
| 2023-03-20 | 2023-03-16 | 0.850 | 8,672,552 | +30,000 | 0.34% | 7,371,669 |
| 2023-03-17 | 2023-03-15 | 0.890 | 8,642,552 | -109,000 | 0.34% | 7,691,871 |
| 2023-03-13 | 2023-03-09 | 0.930 | 8,751,552 | +109,000 | 0.35% | 8,138,943 |
| 2023-03-10 | 2023-03-08 | 0.930 | 8,642,552 | +150,000 | 0.34% | 8,037,573 |
| 2023-03-09 | 2023-03-07 | 0.960 | 8,492,552 | +25,000 | 0.34% | 8,152,850 |
| 2023-03-07 | 2023-03-03 | 0.950 | 8,467,552 | +19,000 | 0.34% | 8,044,174 |
| 2023-03-03 | 2023-03-01 | 0.960 | 8,448,552 | +15,000 | 0.34% | 8,110,610 |
| 2023-03-02 | 2023-02-28 | 0.970 | 8,433,552 | -100,000 | 0.33% | 8,180,545 |
| 2023-02-28 | 2023-02-24 | 0.950 | 8,533,552 | +34,000 | 0.34% | 8,106,874 |
| 2023-02-23 | 2023-02-21 | 0.980 | 8,499,552 | -21,000 | 0.34% | 8,329,561 |
| 2023-02-17 | 2023-02-15 | 0.960 | 8,520,552 | +50,000 | 0.34% | 8,179,730 |
| 2023-02-16 | 2023-02-14 | 1.010 | 8,470,552 | +13,000 | 0.34% | 8,555,258 |
| 2023-02-14 | 2023-02-10 | 1.000 | 8,457,552 | +6,000 | 0.34% | 8,457,552 |
| 2023-02-09 | 2023-02-07 | 0.990 | 8,451,552 | +13,000 | 0.34% | 8,367,036 |
| 2023-02-08 | 2023-02-06 | 0.960 | 8,438,552 | +19,000 | 0.33% | 8,101,010 |
| 2023-01-31 | 2023-01-27 | 1.100 | 8,419,552 | -55,000 | 0.33% | 9,261,507 |
| 2023-01-27 | 2023-01-20 | 1.030 | 8,474,552 | +10,000 | 0.34% | 8,728,789 |
| 2023-01-26 | 2023-01-19 | 1.020 | 8,464,552 | +10,000 | 0.34% | 8,633,843 |
| 2023-01-20 | 2023-01-18 | 1.020 | 8,454,552 | +40,000 | 0.34% | 8,623,643 |
| 2023-01-18 | 2023-01-16 | 1.010 | 8,414,552 | -7,000 | 0.33% | 8,498,698 |
| 2023-01-17 | 2023-01-13 | 1.000 | 8,421,552 | +11,000 | 0.33% | 8,421,552 |
| 2023-01-16 | 2023-01-12 | 1.020 | 8,410,552 | +47,000 | 0.33% | 8,578,763 |
| 2023-01-13 | 2023-01-11 | 1.070 | 8,363,552 | -58,000 | 0.33% | 8,949,001 |
| 2023-01-12 | 2023-01-10 | 1.100 | 8,421,552 | -51,000 | 0.33% | 9,263,707 |
| 2023-01-11 | 2023-01-09 | 1.080 | 8,472,552 | +61,000 | 0.34% | 9,150,356 |
| 2023-01-10 | 2023-01-06 | 1.070 | 8,411,552 | -84,000 | 0.33% | 9,000,361 |
| 2023-01-09 | 2023-01-05 | 0.930 | 8,495,552 | +22,000 | 0.34% | 7,900,863 |
| 2023-01-06 | 2023-01-04 | 0.920 | 8,473,552 | -1,000 | 0.34% | 7,795,668 |
| 2023-01-03 | 2022-12-29 | 0.910 | 8,474,552 | -2,000 | 0.34% | 7,711,842 |
| 2022-12-30 | 2022-12-28 | 0.920 | 8,476,552 | -21,000 | 0.34% | 7,798,428 |
| 2022-12-29 | 2022-12-23 | 0.870 | 8,497,552 | +58,000 | 0.34% | 7,392,870 |
| 2022-12-23 | 2022-12-21 | 0.900 | 8,439,552 | +60,000 | 0.33% | 7,595,597 |
| 2022-12-22 | 2022-12-20 | 0.870 | 8,379,552 | +17,000 | 0.33% | 7,290,210 |
| 2022-12-19 | 2022-12-15 | 0.950 | 8,362,552 | -88,000 | 0.33% | 7,944,424 |
| 2022-12-15 | 2022-12-13 | 0.900 | 8,450,552 | -50,000 | 0.34% | 7,605,497 |
| 2022-12-13 | 2022-12-09 | 0.900 | 8,500,552 | -164,000 | 0.34% | 7,650,497 |
| 2022-12-09 | 2022-12-07 | 0.870 | 8,664,552 | -50,000 | 0.34% | 7,538,160 |
| 2022-12-08 | 2022-12-06 | 0.880 | 8,714,552 | +5,000 | 0.35% | 7,668,806 |
| 2022-12-07 | 2022-12-05 | 0.870 | 8,709,552 | -50,000 | 0.35% | 7,577,310 |
| 2022-12-02 | 2022-11-30 | 0.850 | 8,759,552 | -30,000 | 0.35% | 7,445,619 |
| 2022-12-01 | 2022-11-29 | 0.810 | 8,789,552 | +30,000 | 0.35% | 7,119,537 |
| 2022-11-30 | 2022-11-28 | 0.800 | 8,759,552 | +10,000 | 0.35% | 7,007,642 |
| 2022-11-29 | 2022-11-25 | 0.820 | 8,749,552 | -60,000 | 0.35% | 7,174,633 |
| 2022-11-25 | 2022-11-23 | 0.820 | 8,809,552 | +16,000 | 0.35% | 7,223,833 |
| 2022-11-24 | 2022-11-22 | 0.810 | 8,793,552 | -100,000 | 0.35% | 7,122,777 |
| 2022-11-23 | 2022-11-21 | 0.830 | 8,893,552 | -48,000 | 0.35% | 7,381,648 |
| 2022-11-22 | 2022-11-18 | 0.860 | 8,941,552 | +200,000 | 0.35% | 7,689,735 |
| 2022-11-21 | 2022-11-17 | 0.850 | 8,741,552 | +26,000 | 0.35% | 7,430,319 |
| 2022-11-17 | 2022-11-15 | 0.880 | 8,715,552 | +580,000 | 0.35% | 7,669,686 |
| 2022-11-16 | 2022-11-14 | 0.830 | 8,135,552 | +913,000 | 0.32% | 6,752,508 |
| 2022-11-15 | 2022-11-11 | 0.760 | 7,222,552 | +507,000 | 0.29% | 5,489,140 |
| 2022-11-14 | 2022-11-10 | 0.740 | 6,715,552 | +100,000 | 0.27% | 4,969,508 |
| 2022-11-09 | 2022-11-07 | 0.780 | 6,615,552 | +103,000 | 0.26% | 5,160,131 |
| 2022-11-07 | 2022-11-03 | 0.700 | 6,512,552 | +50,000 | 0.26% | 4,558,786 |
| 2022-11-03 | 2022-11-01 | 0.740 | 6,462,552 | +51,000 | 0.26% | 4,782,288 |
| 2022-11-02 | 2022-10-31 | 0.770 | 6,411,552 | +48,000 | 0.25% | 4,936,895 |
| 2022-11-01 | 2022-10-28 | 0.790 | 6,363,552 | -19,000 | 0.25% | 5,027,206 |
| 2022-10-31 | 2022-10-27 | 0.820 | 6,382,552 | +26,000 | 0.25% | 5,233,693 |
| 2022-10-28 | 2022-10-26 | 0.830 | 6,356,552 | +43,000 | 0.25% | 5,275,938 |
| 2022-10-20 | 2022-10-18 | 0.970 | 6,313,552 | -30,000 | 0.25% | 6,124,145 |
| 2022-10-19 | 2022-10-17 | 0.930 | 6,343,552 | +20,000 | 0.25% | 5,899,503 |
| 2022-10-17 | 2022-10-13 | 0.810 | 6,323,552 | +90,000 | 0.25% | 5,122,077 |
| 2022-10-11 | 2022-10-07 | 0.880 | 6,233,552 | -20,000 | 0.25% | 5,485,526 |
| 2022-10-03 | 2022-09-29 | 0.850 | 6,253,552 | -10,000 | 0.25% | 5,315,519 |
| 2022-09-28 | 2022-09-26 | 0.900 | 6,263,552 | -20,000 | 0.25% | 5,637,197 |
| 2022-09-27 | 2022-09-23 | 0.940 | 6,283,552 | +30,000 | 0.25% | 5,906,539 |
| 2022-09-22 | 2022-09-20 | 1.000 | 6,253,552 | -3,000 | 0.25% | 6,253,552 |
| 2022-09-21 | 2022-09-19 | 0.950 | 6,256,552 | +11,000 | 0.25% | 5,943,724 |
| 2022-08-23 | 2022-08-19 | 1.160 | 6,245,552 | +10,000 | 0.25% | 7,244,840 |
| 2022-08-18 | 2022-08-16 | 1.100 | 6,235,552 | -5,000 | 0.25% | 6,859,107 |
| 2022-08-05 | 2022-08-03 | 1.030 | 6,240,552 | +40,000 | 0.25% | 6,427,769 |
| 2022-08-04 | 2022-08-02 | 1.080 | 6,200,552 | -23,000 | 0.25% | 6,696,596 |
| 2022-08-02 | 2022-07-29 | 1.160 | 6,223,552 | +20,000 | 0.25% | 7,219,320 |
| 2022-07-29 | 2022-07-27 | 1.180 | 6,203,552 | +36,000 | 0.25% | 7,320,191 |
| 2022-07-27 | 2022-07-25 | 1.230 | 6,167,552 | +14,000 | 0.24% | 7,586,089 |
| 2022-07-21 | 2022-07-19 | 1.240 | 6,153,552 | +20,000 | 0.24% | 7,630,404 |
| 2022-07-19 | 2022-07-15 | 1.150 | 6,133,552 | +10,000 | 0.24% | 7,053,585 |
| 2022-07-18 | 2022-07-14 | 1.200 | 6,123,552 | +12,000 | 0.24% | 7,348,262 |
| 2022-07-11 | 2022-07-07 | 1.260 | 6,111,552 | +20,000 | 0.24% | 7,700,556 |
| 2022-07-06 | 2022-07-04 | 1.250 | 6,091,552 | +80,000 | 0.24% | 7,614,440 |
| 2022-07-05 | 2022-06-30 | 1.280 | 6,011,552 | +15,000 | 0.24% | 7,694,787 |
| 2022-07-04 | 2022-06-29 | 1.330 | 5,996,552 | +40,000 | 0.24% | 7,975,414 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,956,552 | +18,000 | 0.24% | 8,220,042 |
| 2022-06-29 | 2022-06-27 | 1.380 | 5,938,552 | -61,000 | 0.24% | 8,195,202 |
| 2022-06-28 | 2022-06-24 | 1.380 | 5,999,552 | -9,000 | 0.24% | 8,279,382 |
| 2022-06-24 | 2022-06-22 | 1.240 | 6,008,552 | -9,000 | 0.24% | 7,450,604 |
| 2022-06-23 | 2022-06-21 | 1.290 | 6,017,552 | -120,000 | 0.24% | 7,762,642 |
| 2022-06-22 | 2022-06-20 | 1.300 | 6,137,552 | +12,000 | 0.24% | 7,978,818 |
| 2022-06-20 | 2022-06-16 | 1.340 | 6,125,552 | +80,000 | 0.24% | 8,208,240 |
| 2022-06-17 | 2022-06-15 | 1.380 | 6,045,552 | -40,000 | 0.24% | 8,342,862 |
| 2022-06-16 | 2022-06-14 | 1.330 | 6,085,552 | -1,000 | 0.24% | 8,093,784 |
| 2022-06-15 | 2022-06-13 | 1.390 | 6,086,552 | -50,000 | 0.24% | 8,462,111 |
| 2022-06-14 | 2022-06-10 | 1.421 | 6,136,552 | +89,585 | 0.24% | 8,718,449 |
| 2022-06-13 | 2022-06-09 | 1.400 | 6,046,967 | -70,949 | 0.24% | 8,468,441 |
| 2022-06-10 | 2022-06-08 | 1.400 | 6,117,916 | +88,686 | 0.25% | 8,567,801 |
| 2022-06-09 | 2022-06-07 | 1.411 | 6,029,230 | +29,562 | 0.24% | 8,504,787 |
| 2022-06-08 | 2022-06-06 | 1.461 | 5,999,668 | -85,730 | 0.24% | 8,767,515 |
| 2022-06-07 | 2022-06-02 | 1.390 | 6,085,398 | -213,832 | 0.24% | 8,460,506 |
| 2022-06-06 | 2022-06-01 | 1.380 | 6,299,230 | -125,146 | 0.25% | 8,693,871 |
| 2022-06-02 | 2022-05-31 | 1.340 | 6,424,376 | -139,927 | 0.26% | 8,605,809 |
| 2022-05-31 | 2022-05-27 | 1.187 | 6,564,303 | -338,978 | 0.26% | 7,794,016 |
| 2022-05-30 | 2022-05-26 | 1.208 | 6,903,281 | +288,722 | 0.28% | 8,336,607 |
| 2022-05-27 | 2022-05-25 | 1.279 | 6,614,559 | +94,599 | 0.27% | 8,457,816 |
| 2022-05-24 | 2022-05-20 | 1.015 | 6,519,960 | -47,299 | 0.26% | 6,616,552 |
| 2022-05-23 | 2022-05-19 | 0.984 | 6,567,259 | -98,540 | 0.26% | 6,464,615 |
| 2022-05-20 | 2022-05-18 | 0.974 | 6,665,799 | -59,125 | 0.27% | 6,493,970 |
| 2022-05-19 | 2022-05-17 | 0.954 | 6,724,924 | +49,271 | 0.27% | 6,415,079 |
| 2022-05-17 | 2022-05-13 | 0.954 | 6,675,653 | +144,854 | 0.27% | 6,368,078 |
| 2022-05-16 | 2022-05-12 | 0.995 | 6,530,799 | +11,824 | 0.26% | 6,495,001 |
| 2022-05-13 | 2022-05-11 | 1.035 | 6,518,975 | +108,395 | 0.26% | 6,747,863 |
| 2022-05-12 | 2022-05-10 | 1.055 | 6,410,580 | +44,343 | 0.26% | 6,765,774 |
| 2022-05-11 | 2022-05-06 | 1.055 | 6,366,237 | +13,795 | 0.26% | 6,718,974 |
| 2022-05-06 | 2022-05-04 | 1.106 | 6,352,442 | -76,861 | 0.26% | 7,026,742 |
| 2022-05-05 | 2022-05-03 | 1.116 | 6,429,303 | -29,562 | 0.26% | 7,177,007 |
| 2022-05-04 | 2022-04-29 | 1.096 | 6,458,865 | -5,913 | 0.26% | 7,078,916 |
| 2022-04-28 | 2022-04-26 | 1.025 | 6,464,778 | +23,650 | 0.26% | 6,626,158 |
| 2022-04-27 | 2022-04-25 | 1.035 | 6,441,128 | -7,883 | 0.26% | 6,667,283 |
| 2022-04-26 | 2022-04-22 | 1.096 | 6,449,011 | -29,562 | 0.26% | 7,068,116 |
| 2022-04-25 | 2022-04-21 | 1.045 | 6,478,573 | +39,416 | 0.26% | 6,771,788 |
| 2022-04-22 | 2022-04-20 | 1.066 | 6,439,157 | +59,124 | 0.26% | 6,861,280 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,380,033 | +9,854 | 0.26% | 7,057,262 |
| 2022-04-20 | 2022-04-14 | 1.147 | 6,370,179 | +9,854 | 0.26% | 7,304,944 |
| 2022-04-19 | 2022-04-13 | 1.106 | 6,360,325 | +13,796 | 0.26% | 7,035,462 |
| 2022-04-14 | 2022-04-12 | 1.096 | 6,346,529 | +59,124 | 0.26% | 6,955,796 |
| 2022-04-13 | 2022-04-11 | 1.116 | 6,287,405 | +14,781 | 0.25% | 7,018,607 |
| 2022-04-11 | 2022-04-07 | 1.157 | 6,272,624 | -19,708 | 0.25% | 7,256,729 |
| 2022-04-08 | 2022-04-06 | 1.208 | 6,292,332 | -58,139 | 0.25% | 7,598,807 |
| 2022-04-07 | 2022-04-04 | 1.167 | 6,350,471 | +49,270 | 0.26% | 7,411,235 |
| 2022-04-04 | 2022-03-31 | 1.167 | 6,301,201 | -2,956 | 0.25% | 7,353,735 |
| 2022-04-01 | 2022-03-30 | 1.208 | 6,304,157 | -20,694 | 0.25% | 7,613,087 |
| 2022-03-31 | 2022-03-29 | 1.126 | 6,324,851 | -26,605 | 0.25% | 7,124,593 |
| 2022-03-30 | 2022-03-28 | 1.126 | 6,351,456 | -986 | 0.26% | 7,154,562 |
| 2022-03-29 | 2022-03-25 | 1.126 | 6,352,442 | +47,300 | 0.26% | 7,155,673 |
| 2022-03-28 | 2022-03-24 | 1.167 | 6,305,142 | +164,562 | 0.25% | 7,358,334 |
| 2022-03-25 | 2022-03-23 | 1.258 | 6,140,580 | -986 | 0.25% | 7,727,124 |
| 2022-03-24 | 2022-03-22 | 1.248 | 6,141,566 | +18,723 | 0.25% | 7,666,039 |
| 2022-03-23 | 2022-03-21 | 1.228 | 6,122,843 | +57,153 | 0.25% | 7,518,398 |
| 2022-03-22 | 2022-03-18 | 1.238 | 6,065,690 | -43,358 | 0.24% | 7,509,774 |
| 2022-03-21 | 2022-03-17 | 1.197 | 6,109,048 | -28,576 | 0.25% | 7,315,472 |
| 2022-03-18 | 2022-03-16 | 1.167 | 6,137,624 | -176,387 | 0.25% | 7,162,835 |
| 2022-03-17 | 2022-03-15 | 1.045 | 6,314,011 | +325,182 | 0.25% | 6,599,778 |
| 2022-03-16 | 2022-03-14 | 1.106 | 5,988,829 | +45,329 | 0.24% | 6,624,532 |
| 2022-03-15 | 2022-03-11 | 1.248 | 5,943,500 | +202,993 | 0.24% | 7,418,809 |
| 2022-03-14 | 2022-03-10 | 1.299 | 5,740,507 | +6,897 | 0.23% | 7,456,706 |
| 2022-03-11 | 2022-03-09 | 1.197 | 5,733,610 | +122,190 | 0.23% | 6,865,892 |
| 2022-03-10 | 2022-03-08 | 1.218 | 5,611,420 | +59,124 | 0.23% | 6,833,463 |
| 2022-03-09 | 2022-03-07 | 1.248 | 5,552,296 | -11,825 | 0.22% | 6,930,499 |
| 2022-03-08 | 2022-03-04 | 1.370 | 5,564,121 | -44,343 | 0.22% | 7,622,846 |
| 2022-03-03 | 2022-03-01 | 1.400 | 5,608,464 | -14,781 | 0.23% | 7,854,342 |
| 2022-03-02 | 2022-02-28 | 1.390 | 5,623,245 | +14,781 | 0.23% | 7,817,977 |
| 2022-03-01 | 2022-02-25 | 1.431 | 5,608,464 | -57,153 | 0.23% | 8,025,089 |
| 2022-02-28 | 2022-02-24 | 1.390 | 5,665,617 | +86,715 | 0.23% | 7,876,886 |
| 2022-02-25 | 2022-02-23 | 1.461 | 5,578,902 | -11,824 | 0.22% | 8,152,635 |
| 2022-02-24 | 2022-02-22 | 1.451 | 5,590,726 | -6,898 | 0.23% | 8,113,179 |
| 2022-02-23 | 2022-02-21 | 1.441 | 5,597,624 | -2,956 | 0.23% | 8,066,384 |
| 2022-02-22 | 2022-02-18 | 1.461 | 5,600,580 | -4,927 | 0.23% | 8,184,314 |
| 2022-02-21 | 2022-02-17 | 1.522 | 5,605,507 | -9,854 | 0.23% | 8,532,827 |
| 2022-02-18 | 2022-02-16 | 1.482 | 5,615,361 | -109,380 | 0.23% | 8,319,885 |
| 2022-02-16 | 2022-02-14 | 1.441 | 5,724,741 | -29,562 | 0.23% | 8,249,564 |
| 2022-02-15 | 2022-02-11 | 1.502 | 5,754,303 | -4,927 | 0.23% | 8,642,537 |
| 2022-02-14 | 2022-02-10 | 1.471 | 5,759,230 | -24,635 | 0.23% | 8,474,600 |
| 2022-02-11 | 2022-02-09 | 1.390 | 5,783,865 | +39,416 | 0.23% | 8,041,286 |
| 2022-02-10 | 2022-02-08 | 1.421 | 5,744,449 | -30,547 | 0.23% | 8,161,373 |
| 2022-02-09 | 2022-02-07 | 1.380 | 5,774,996 | +129,087 | 0.23% | 7,970,350 |
| 2022-02-08 | 2022-02-04 | 1.400 | 5,645,909 | -52,226 | 0.23% | 7,906,782 |
| 2022-02-07 | 2022-01-31 | 1.370 | 5,698,135 | +88,686 | 0.23% | 7,806,445 |
| 2022-01-28 | 2022-01-26 | 1.360 | 5,609,449 | +52,226 | 0.23% | 7,628,020 |
| 2022-01-27 | 2022-01-25 | 1.390 | 5,557,223 | -32,518 | 0.22% | 7,726,187 |
| 2022-01-26 | 2022-01-24 | 1.421 | 5,589,741 | +117,263 | 0.23% | 7,941,573 |
| 2022-01-25 | 2022-01-21 | 1.573 | 5,472,478 | -23,650 | 0.22% | 8,608,005 |
| 2022-01-24 | 2022-01-20 | 1.624 | 5,496,128 | -12,810 | 0.22% | 8,924,083 |
| 2022-01-21 | 2022-01-19 | 1.614 | 5,508,938 | +19,708 | 0.22% | 8,888,978 |
| 2022-01-20 | 2022-01-18 | 1.634 | 5,489,230 | -15,766 | 0.22% | 8,968,589 |
| 2022-01-19 | 2022-01-17 | 1.573 | 5,504,996 | +24,635 | 0.22% | 8,659,155 |
| 2022-01-17 | 2022-01-13 | 1.644 | 5,480,361 | +29,562 | 0.22% | 9,009,713 |
| 2022-01-14 | 2022-01-12 | 1.705 | 5,450,799 | +49,270 | 0.22% | 9,293,007 |
| 2022-01-13 | 2022-01-11 | 1.674 | 5,401,529 | -4,927 | 0.22% | 9,044,560 |
| 2022-01-12 | 2022-01-10 | 1.695 | 5,406,456 | +24,635 | 0.22% | 9,162,541 |
| 2022-01-11 | 2022-01-07 | 1.674 | 5,381,821 | +47,299 | 0.22% | 9,011,560 |
| 2022-01-10 | 2022-01-06 | 1.674 | 5,334,522 | +33,504 | 0.21% | 8,932,361 |
| 2022-01-07 | 2022-01-05 | 1.715 | 5,301,018 | -59,124 | 0.21% | 9,091,442 |
| 2022-01-06 | 2022-01-04 | 1.817 | 5,360,142 | +120,218 | 0.22% | 9,736,797 |
| 2022-01-05 | 2022-01-03 | 1.898 | 5,239,924 | -12,810 | 0.21% | 9,943,823 |
| 2022-01-04 | 2021-12-31 | 1.786 | 5,252,734 | -98,540 | 0.21% | 9,381,772 |
| 2022-01-03 | 2021-12-29 | 1.776 | 5,351,274 | +155,694 | 0.22% | 9,503,466 |
| 2021-12-30 | 2021-12-28 | 1.776 | 5,195,580 | +129,087 | 0.21% | 9,226,965 |
| 2021-12-29 | 2021-12-24 | 1.837 | 5,066,493 | -56,168 | 0.20% | 9,306,209 |
| 2021-12-28 | 2021-12-22 | 1.756 | 5,122,661 | +27,592 | 0.21% | 8,993,495 |
| 2021-12-23 | 2021-12-21 | 1.817 | 5,095,069 | +12,810 | 0.21% | 9,255,287 |
| 2021-12-22 | 2021-12-20 | 1.766 | 5,082,259 | +111,350 | 0.20% | 8,974,140 |
| 2021-12-21 | 2021-12-17 | 1.908 | 4,970,909 | +136,971 | 0.20% | 9,483,758 |
| 2021-12-20 | 2021-12-16 | 1.959 | 4,833,938 | -24,635 | 0.19% | 9,467,715 |
| 2021-12-17 | 2021-12-15 | 1.877 | 4,858,573 | -71,934 | 0.20% | 9,121,521 |
| 2021-12-16 | 2021-12-14 | 1.877 | 4,930,507 | +164,562 | 0.20% | 9,256,570 |
| 2021-12-14 | 2021-12-10 | 2.019 | 4,765,945 | +93,613 | 0.19% | 9,624,738 |
| 2021-12-13 | 2021-12-09 | 2.080 | 4,672,332 | -319,270 | 0.19% | 9,720,181 |
| 2021-12-09 | 2021-12-07 | 1.979 | 4,991,602 | -45,329 | 0.20% | 9,877,826 |
| 2021-12-08 | 2021-12-06 | 1.918 | 5,036,931 | +61,095 | 0.20% | 9,660,834 |
| 2021-12-07 | 2021-12-03 | 1.928 | 4,975,836 | -54,197 | 0.20% | 9,594,149 |
| 2021-12-06 | 2021-12-02 | 1.979 | 5,030,033 | -29,562 | 0.20% | 9,953,876 |
| 2021-12-03 | 2021-12-01 | 1.827 | 5,059,595 | -20,693 | 0.20% | 9,242,194 |
| 2021-12-02 | 2021-11-30 | 1.786 | 5,080,288 | +38,430 | 0.20% | 9,073,771 |
| 2021-12-01 | 2021-11-29 | 1.898 | 5,041,858 | -42,372 | 0.20% | 9,567,953 |
| 2021-11-30 | 2021-11-26 | 1.786 | 5,084,230 | +28,577 | 0.20% | 9,080,811 |
| 2021-11-29 | 2021-11-25 | 1.806 | 5,055,653 | +61,094 | 0.20% | 9,132,382 |
| 2021-11-26 | 2021-11-24 | 1.867 | 4,994,559 | -4,927 | 0.20% | 9,326,137 |
| 2021-11-25 | 2021-11-23 | 1.786 | 4,999,486 | -9,854 | 0.20% | 8,929,452 |
| 2021-11-24 | 2021-11-22 | 1.817 | 5,009,340 | +49,271 | 0.20% | 9,099,559 |
| 2021-11-23 | 2021-11-19 | 1.827 | 4,960,069 | +190,182 | 0.20% | 9,060,393 |
| 2021-11-22 | 2021-11-18 | 1.989 | 4,769,887 | +94,599 | 0.19% | 9,487,482 |
| 2021-11-19 | 2021-11-17 | 1.918 | 4,675,288 | -5,913 | 0.19% | 8,967,202 |
| 2021-11-18 | 2021-11-16 | 1.827 | 4,681,201 | +136,971 | 0.19% | 8,550,994 |
| 2021-11-17 | 2021-11-15 | 1.806 | 4,544,230 | -7,883 | 0.18% | 8,208,562 |
| 2021-11-16 | 2021-11-12 | 1.877 | 4,552,113 | +36,460 | 0.18% | 8,546,171 |
| 2021-11-15 | 2021-11-11 | 1.867 | 4,515,653 | +41,386 | 0.18% | 8,431,895 |
| 2021-11-12 | 2021-11-10 | 1.796 | 4,474,267 | +14,781 | 0.18% | 8,036,778 |
| 2021-11-11 | 2021-11-09 | 1.867 | 4,459,486 | +14,781 | 0.18% | 8,327,017 |
| 2021-11-10 | 2021-11-08 | 1.806 | 4,444,705 | +105,438 | 0.18% | 8,028,783 |
| 2021-11-09 | 2021-11-05 | 1.857 | 4,339,267 | +161,606 | 0.17% | 8,058,501 |
| 2021-11-08 | 2021-11-04 | 2.050 | 4,177,661 | -19,708 | 0.17% | 8,563,896 |
| 2021-11-05 | 2021-11-03 | 1.938 | 4,197,369 | -70,949 | 0.17% | 8,135,745 |
| 2021-11-04 | 2021-11-02 | 1.928 | 4,268,318 | +379,380 | 0.17% | 8,229,949 |
| 2021-11-03 | 2021-11-01 | 2.080 | 3,888,938 | -173,431 | 0.16% | 8,090,431 |
| 2021-11-02 | 2021-10-29 | 2.192 | 4,062,369 | +18,723 | 0.16% | 8,904,713 |
| 2021-11-01 | 2021-10-28 | 2.141 | 4,043,646 | -396,132 | 0.16% | 8,658,494 |
| 2021-10-29 | 2021-10-27 | 2.101 | 4,439,778 | +58,139 | 0.18% | 9,326,494 |
| 2021-10-28 | 2021-10-26 | 2.151 | 4,381,639 | +313,358 | 0.18% | 9,426,691 |
| 2021-10-27 | 2021-10-25 | 2.304 | 4,068,281 | +45,328 | 0.16% | 9,371,813 |
| 2021-10-26 | 2021-10-22 | 2.283 | 4,022,953 | +73,905 | 0.16% | 9,185,743 |
| 2021-10-25 | 2021-10-21 | 2.405 | 3,949,048 | +123,176 | 0.16% | 9,497,899 |
| 2021-10-22 | 2021-10-20 | 2.507 | 3,825,872 | -79,818 | 0.15% | 9,589,902 |
| 2021-10-21 | 2021-10-19 | 2.466 | 3,905,690 | -221,715 | 0.16% | 9,631,432 |
| 2021-10-20 | 2021-10-18 | 2.365 | 4,127,405 | +72,919 | 0.17% | 9,759,326 |
| 2021-10-19 | 2021-10-15 | 2.446 | 4,054,486 | -22,664 | 0.16% | 9,916,071 |
| 2021-10-18 | 2021-10-12 | 2.324 | 4,077,150 | +170,475 | 0.16% | 9,474,995 |
| 2021-10-15 | 2021-10-11 | 2.476 | 3,906,675 | -16,752 | 0.16% | 9,673,506 |
| 2021-10-12 | 2021-10-08 | 2.588 | 3,923,427 | +60,109 | 0.16% | 10,152,957 |
| 2021-10-11 | 2021-10-07 | 2.852 | 3,863,318 | -96,569 | 0.16% | 11,016,752 |
| 2021-10-08 | 2021-10-06 | 2.720 | 3,959,887 | +84,745 | 0.16% | 10,769,719 |
| 2021-10-07 | 2021-10-05 | 2.446 | 3,875,142 | -147,811 | 0.16% | 9,477,449 |
| 2021-10-06 | 2021-10-04 | 2.730 | 4,022,953 | -29,562 | 0.16% | 10,982,066 |
| 2021-10-05 | 2021-09-30 | 2.598 | 4,052,515 | +94,599 | 0.16% | 10,528,134 |
| 2021-10-04 | 2021-09-29 | 2.496 | 3,957,916 | +486,788 | 0.16% | 9,880,717 |
| 2021-09-30 | 2021-09-28 | 2.405 | 3,471,128 | -133,029 | 0.14% | 8,348,449 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,604,157 | +179,343 | 0.15% | 7,351,679 |
| 2021-09-28 | 2021-09-24 | 2.263 | 3,424,814 | -425,693 | 0.14% | 7,750,481 |
| 2021-09-27 | 2021-09-23 | 2.030 | 3,850,507 | -263,103 | 0.15% | 7,815,103 |
| 2021-09-24 | 2021-09-21 | 1.756 | 4,113,610 | -235,511 | 0.17% | 7,221,976 |
| 2021-09-23 | 2021-09-20 | 1.593 | 4,349,121 | +111,351 | 0.18% | 6,929,277 |
| 2021-09-21 | 2021-09-17 | 1.715 | 4,237,770 | +31,533 | 0.17% | 7,267,933 |
| 2021-09-20 | 2021-09-16 | 1.634 | 4,206,237 | +14,781 | 0.17% | 6,872,368 |
| 2021-09-17 | 2021-09-15 | 1.715 | 4,191,456 | +107,408 | 0.17% | 7,188,502 |
| 2021-09-16 | 2021-09-14 | 1.705 | 4,084,048 | +19,708 | 0.16% | 6,962,848 |
| 2021-09-15 | 2021-09-13 | 1.806 | 4,064,340 | +124,161 | 0.16% | 7,341,703 |
| 2021-09-14 | 2021-09-10 | 1.837 | 3,940,179 | +24,635 | 0.16% | 7,237,379 |
| 2021-09-13 | 2021-09-09 | 1.867 | 3,915,544 | -25,620 | 0.16% | 7,311,336 |
| 2021-09-10 | 2021-09-08 | 1.948 | 3,941,164 | -49,270 | 0.16% | 7,679,139 |
| 2021-09-09 | 2021-09-07 | 2.030 | 3,990,434 | -264,088 | 0.16% | 8,099,103 |
| 2021-09-08 | 2021-09-06 | 1.817 | 4,254,522 | +12,810 | 0.17% | 7,728,418 |
| 2021-09-07 | 2021-09-03 | 1.837 | 4,241,712 | -78,832 | 0.17% | 7,791,239 |
| 2021-09-06 | 2021-09-02 | 1.766 | 4,320,544 | -104,452 | 0.17% | 7,629,121 |
| 2021-09-03 | 2021-09-01 | 1.583 | 4,424,996 | +34,489 | 0.18% | 7,005,260 |
| 2021-09-02 | 2021-08-31 | 1.603 | 4,390,507 | -71,935 | 0.18% | 7,039,771 |
| 2021-09-01 | 2021-08-30 | 1.512 | 4,462,442 | +53,212 | 0.18% | 6,747,543 |
| 2021-08-31 | 2021-08-27 | 1.421 | 4,409,230 | +33,504 | 0.18% | 6,264,373 |
| 2021-08-30 | 2021-08-26 | 1.411 | 4,375,726 | +151,751 | 0.18% | 6,172,367 |
| 2021-08-27 | 2021-08-25 | 1.664 | 4,223,975 | +70,949 | 0.17% | 7,029,946 |
| 2021-08-26 | 2021-08-24 | 1.522 | 4,153,026 | +19,708 | 0.17% | 6,321,828 |
| 2021-08-25 | 2021-08-23 | 1.492 | 4,133,318 | +15,767 | 0.17% | 6,165,992 |
| 2021-08-24 | 2021-08-20 | 1.380 | 4,117,551 | +6,898 | 0.17% | 5,682,830 |
| 2021-08-23 | 2021-08-19 | 1.431 | 4,110,653 | +70,948 | 0.17% | 5,881,888 |
| 2021-08-20 | 2021-08-18 | 1.563 | 4,039,705 | -39,416 | 0.16% | 6,313,311 |
| 2021-08-19 | 2021-08-17 | 1.603 | 4,079,121 | -39,416 | 0.16% | 6,540,493 |
| 2021-08-18 | 2021-08-16 | 1.685 | 4,118,537 | +157,665 | 0.17% | 6,938,057 |
| 2021-08-17 | 2021-08-13 | 1.745 | 3,960,872 | -137,957 | 0.16% | 6,913,629 |
| 2021-08-13 | 2021-08-11 | 1.888 | 4,098,829 | -40,401 | 0.16% | 7,736,767 |
| 2021-08-12 | 2021-08-10 | 1.898 | 4,139,230 | -2,956 | 0.17% | 7,855,032 |
| 2021-08-11 | 2021-08-09 | 1.888 | 4,142,186 | -113,321 | 0.17% | 7,818,606 |
| 2021-08-10 | 2021-08-06 | 1.877 | 4,255,507 | -206,935 | 0.17% | 7,989,320 |
| 2021-08-09 | 2021-08-05 | 1.654 | 4,462,442 | +33,504 | 0.18% | 7,381,540 |
| 2021-08-06 | 2021-08-04 | 1.715 | 4,428,938 | +103,467 | 0.18% | 7,595,793 |
| 2021-08-05 | 2021-08-03 | 1.644 | 4,325,471 | +267,044 | 0.17% | 7,111,074 |
| 2021-08-04 | 2021-08-02 | 1.796 | 4,058,427 | -137,956 | 0.16% | 7,289,837 |
| 2021-08-03 | 2021-07-30 | 1.745 | 4,196,383 | -17,738 | 0.17% | 7,324,709 |
| 2021-08-02 | 2021-07-29 | 1.735 | 4,214,121 | +180,329 | 0.17% | 7,312,905 |
| 2021-07-30 | 2021-07-28 | 1.857 | 4,033,792 | +137,956 | 0.16% | 7,491,200 |
| 2021-07-29 | 2021-07-27 | 1.817 | 3,895,836 | +127,117 | 0.16% | 7,076,858 |
| 2021-07-28 | 2021-07-26 | 2.070 | 3,768,719 | +38,431 | 0.15% | 7,802,086 |
| 2021-07-27 | 2021-07-23 | 2.141 | 3,730,288 | +321,240 | 0.15% | 7,987,514 |
| 2021-07-26 | 2021-07-22 | 2.243 | 3,409,048 | -774,525 | 0.14% | 7,645,611 |
| 2021-07-23 | 2021-07-21 | 1.827 | 4,183,573 | -67,993 | 0.17% | 7,641,993 |
| 2021-07-22 | 2021-07-20 | 1.685 | 4,251,566 | -985 | 0.17% | 7,162,157 |
| 2021-07-21 | 2021-07-19 | 1.654 | 4,252,551 | +40,401 | 0.17% | 7,034,349 |
| 2021-07-20 | 2021-07-16 | 1.685 | 4,212,150 | +472,008 | 0.17% | 7,095,757 |
| 2021-07-19 | 2021-07-15 | 1.553 | 3,740,142 | +27,591 | 0.15% | 5,807,194 |
| 2021-07-16 | 2021-07-14 | 1.634 | 3,712,551 | +10,839 | 0.15% | 6,065,758 |
| 2021-07-15 | 2021-07-13 | 1.603 | 3,701,712 | +216,788 | 0.15% | 5,935,352 |
| 2021-07-14 | 2021-07-12 | 1.725 | 3,484,924 | -92,627 | 0.14% | 6,012,139 |
| 2021-07-13 | 2021-07-09 | 1.735 | 3,577,551 | -519,307 | 0.14% | 6,208,244 |
| 2021-07-12 | 2021-07-08 | 1.522 | 4,096,858 | +11,825 | 0.16% | 6,236,328 |
| 2021-07-09 | 2021-07-07 | 1.603 | 4,085,033 | -190,182 | 0.16% | 6,549,972 |
| 2021-07-08 | 2021-07-06 | 1.492 | 4,275,215 | -270,986 | 0.17% | 6,377,671 |
| 2021-07-07 | 2021-07-05 | 1.319 | 4,546,201 | +158,650 | 0.18% | 5,997,618 |
| 2021-07-06 | 2021-07-02 | 1.380 | 4,387,551 | +173,430 | 0.18% | 6,055,470 |
| 2021-07-05 | 2021-06-30 | 1.380 | 4,214,121 | +7,884 | 0.17% | 5,816,111 |
| 2021-07-02 | 2021-06-29 | 1.441 | 4,206,237 | -50,256 | 0.17% | 6,061,343 |
| 2021-06-30 | 2021-06-28 | 1.319 | 4,256,493 | -429,635 | 0.17% | 5,615,418 |
| 2021-06-29 | 2021-06-25 | 1.137 | 4,686,128 | -28,577 | 0.19% | 5,326,218 |
| 2021-06-28 | 2021-06-24 | 1.055 | 4,714,705 | +19,709 | 0.19% | 4,975,935 |
| 2021-06-25 | 2021-06-23 | 1.076 | 4,694,996 | +39,416 | 0.19% | 5,050,425 |
| 2021-06-24 | 2021-06-22 | 1.096 | 4,655,580 | -16,752 | 0.19% | 5,102,516 |
| 2021-06-21 | 2021-06-17 | 1.076 | 4,672,332 | +985 | 0.19% | 5,026,045 |
| 2021-06-17 | 2021-06-15 | 1.076 | 4,671,347 | +36,460 | 0.19% | 5,024,985 |
| 2021-06-16 | 2021-06-11 | 1.176 | 4,634,887 | -57,153 | 0.19% | 5,450,059 |
| 2021-06-15 | 2021-06-10 | 1.155 | 4,692,040 | +116,263 | 0.19% | 5,419,614 |
| 2021-06-09 | 2021-06-07 | 1.093 | 4,575,777 | +30,751 | 0.19% | 4,999,629 |
| 2021-06-08 | 2021-06-04 | 1.113 | 4,545,026 | +9,610 | 0.19% | 5,060,621 |
| 2021-06-04 | 2021-06-02 | 1.124 | 4,535,416 | -48,049 | 0.19% | 5,097,116 |
| 2021-06-01 | 2021-05-28 | 1.093 | 4,583,465 | -19,220 | 0.19% | 5,008,029 |
| 2021-05-28 | 2021-05-26 | 1.072 | 4,602,685 | -19,220 | 0.19% | 4,933,239 |
| 2021-05-27 | 2021-05-25 | 1.041 | 4,621,905 | +38,440 | 0.19% | 4,809,552 |
| 2021-05-21 | 2021-05-18 | 1.082 | 4,583,465 | +48,049 | 0.19% | 4,960,334 |
| 2021-05-18 | 2021-05-14 | 1.082 | 4,535,416 | -47,088 | 0.19% | 4,908,334 |
| 2021-05-17 | 2021-05-13 | 1.093 | 4,582,504 | +9,610 | 0.19% | 5,006,979 |
| 2021-05-14 | 2021-05-12 | 1.103 | 4,572,894 | -57,659 | 0.19% | 5,044,065 |
| 2021-05-13 | 2021-05-11 | 1.093 | 4,630,553 | +16,336 | 0.19% | 5,059,479 |
| 2021-05-11 | 2021-05-07 | 1.155 | 4,614,217 | +19,220 | 0.19% | 5,329,723 |
| 2021-05-06 | 2021-05-04 | 1.186 | 4,594,997 | +48,049 | 0.19% | 5,450,969 |
| 2021-05-04 | 2021-04-30 | 1.186 | 4,546,948 | -4,805 | 0.19% | 5,393,970 |
| 2021-05-03 | 2021-04-29 | 1.228 | 4,551,753 | +86,489 | 0.19% | 5,589,132 |
| 2021-04-30 | 2021-04-28 | 1.259 | 4,465,264 | -9,610 | 0.18% | 5,622,328 |
| 2021-04-29 | 2021-04-27 | 1.301 | 4,474,874 | +48,049 | 0.18% | 5,820,690 |
| 2021-04-27 | 2021-04-23 | 1.322 | 4,426,825 | +24,986 | 0.18% | 5,850,321 |
| 2021-04-26 | 2021-04-22 | 1.238 | 4,401,839 | +26,907 | 0.18% | 5,450,857 |
| 2021-04-23 | 2021-04-21 | 1.165 | 4,374,932 | +3,844 | 0.18% | 5,098,859 |
| 2021-04-22 | 2021-04-20 | 1.186 | 4,371,088 | +288,296 | 0.18% | 5,185,350 |
| 2021-04-21 | 2021-04-19 | 1.197 | 4,082,792 | -28,830 | 0.17% | 4,885,834 |
| 2021-04-19 | 2021-04-15 | 1.165 | 4,111,622 | +123,006 | 0.17% | 4,791,978 |
| 2021-04-16 | 2021-04-14 | 1.186 | 3,988,616 | +73,996 | 0.16% | 4,731,629 |
| 2021-04-15 | 2021-04-13 | 1.197 | 3,914,620 | +22,103 | 0.16% | 4,684,585 |
| 2021-04-14 | 2021-04-12 | 1.176 | 3,892,517 | +48,049 | 0.16% | 4,577,123 |
| 2021-04-08 | 2021-04-01 | 1.218 | 3,844,468 | +19,219 | 0.16% | 4,680,646 |
| 2021-04-07 | 2021-03-31 | 1.207 | 3,825,249 | +5,766 | 0.16% | 4,617,441 |
| 2021-04-01 | 2021-03-30 | 1.197 | 3,819,483 | +266,193 | 0.16% | 4,570,735 |
| 2021-03-31 | 2021-03-29 | 1.270 | 3,553,290 | +19,220 | 0.15% | 4,511,014 |
| 2021-03-30 | 2021-03-26 | 1.301 | 3,534,070 | -38,440 | 0.15% | 4,596,940 |
| 2021-03-26 | 2021-03-24 | 1.259 | 3,572,510 | +961 | 0.15% | 4,498,238 |
| 2021-03-25 | 2021-03-23 | 1.311 | 3,571,549 | -19,219 | 0.15% | 4,682,856 |
| 2021-03-24 | 2021-03-22 | 1.353 | 3,590,768 | -196,041 | 0.15% | 4,857,517 |
| 2021-03-18 | 2021-03-16 | 1.322 | 3,786,809 | -9,610 | 0.16% | 5,004,501 |
| 2021-03-15 | 2021-03-11 | 1.290 | 3,796,419 | +176,821 | 0.16% | 4,898,685 |
| 2021-03-12 | 2021-03-10 | 1.238 | 3,619,598 | +5,766 | 0.15% | 4,482,197 |
| 2021-03-11 | 2021-03-09 | 1.207 | 3,613,832 | -9,610 | 0.15% | 4,362,240 |
| 2021-03-10 | 2021-03-08 | 1.238 | 3,623,442 | +57,659 | 0.15% | 4,486,957 |
| 2021-03-08 | 2021-03-04 | 1.374 | 3,565,783 | +240,246 | 0.15% | 4,897,929 |
| 2021-03-05 | 2021-03-03 | 1.415 | 3,325,537 | -6,726 | 0.14% | 4,706,351 |
| 2021-03-04 | 2021-03-02 | 1.353 | 3,332,263 | +99,942 | 0.14% | 4,507,817 |
| 2021-03-03 | 2021-03-01 | 1.394 | 3,232,321 | -1,922 | 0.13% | 4,507,160 |
| 2021-03-02 | 2021-02-26 | 1.363 | 3,234,243 | +11,532 | 0.13% | 4,408,873 |
| 2021-03-01 | 2021-02-25 | 1.394 | 3,222,711 | -2,883 | 0.13% | 4,493,759 |
| 2021-02-26 | 2021-02-24 | 1.374 | 3,225,594 | +286,373 | 0.13% | 4,430,648 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,939,221 | -28,829 | 0.12% | 4,343,144 |
| 2021-02-24 | 2021-02-22 | 1.478 | 2,968,050 | -147,992 | 0.12% | 4,385,743 |
| 2021-02-23 | 2021-02-19 | 1.571 | 3,116,042 | -63,425 | 0.13% | 4,896,254 |
| 2021-02-22 | 2021-02-18 | 1.603 | 3,179,467 | +129,733 | 0.13% | 5,095,170 |
| 2021-02-19 | 2021-02-17 | 1.707 | 3,049,734 | -12,493 | 0.13% | 5,204,625 |
| 2021-02-18 | 2021-02-16 | 1.707 | 3,062,227 | +20,181 | 0.13% | 5,225,946 |
| 2021-02-17 | 2021-02-11 | 1.696 | 3,042,046 | +24,024 | 0.13% | 5,159,849 |
| 2021-02-16 | 2021-02-09 | 1.644 | 3,018,022 | +175,861 | 0.12% | 4,962,073 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,842,161 | -182,587 | 0.12% | 4,732,082 |
| 2021-02-09 | 2021-02-05 | 1.509 | 3,024,748 | +62,464 | 0.12% | 4,563,950 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,962,284 | +8,648 | 0.12% | 4,685,478 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,953,636 | +76,879 | 0.12% | 4,702,535 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,876,757 | -67,269 | 0.12% | 4,789,683 |
| 2021-02-03 | 2021-02-01 | 1.446 | 2,944,026 | -609,264 | 0.12% | 4,258,338 |
| 2021-02-02 | 2021-01-29 | 1.561 | 3,553,290 | -451,663 | 0.15% | 5,546,328 |
| 2021-02-01 | 2021-01-28 | 1.561 | 4,004,953 | -68,229 | 0.17% | 6,251,329 |
| 2021-01-29 | 2021-01-27 | 1.655 | 4,073,182 | -69,191 | 0.17% | 6,739,297 |
| 2021-01-28 | 2021-01-26 | 1.790 | 4,142,373 | +36,517 | 0.17% | 7,414,149 |
| 2021-01-27 | 2021-01-25 | 1.707 | 4,105,856 | -6,727 | 0.17% | 7,006,985 |
| 2021-01-26 | 2021-01-22 | 1.790 | 4,112,583 | +349,798 | 0.17% | 7,360,830 |
| 2021-01-25 | 2021-01-21 | 1.873 | 3,762,785 | +25,947 | 0.16% | 7,047,995 |
| 2021-01-22 | 2021-01-20 | 1.457 | 3,736,838 | -51,893 | 0.15% | 5,443,973 |
| 2021-01-21 | 2021-01-19 | 1.457 | 3,788,731 | -151,836 | 0.16% | 5,519,573 |
| 2021-01-20 | 2021-01-18 | 1.228 | 3,940,567 | -1,065,731 | 0.16% | 4,838,652 |
| 2021-01-19 | 2021-01-15 | 0.864 | 5,006,298 | -34,596 | 0.21% | 4,323,928 |
| 2021-01-18 | 2021-01-14 | 0.822 | 5,040,894 | +179,704 | 0.21% | 4,143,986 |
| 2021-01-15 | 2021-01-13 | 0.812 | 4,861,190 | +80,723 | 0.20% | 3,945,671 |
| 2021-01-14 | 2021-01-12 | 0.822 | 4,780,467 | -175,860 | 0.20% | 3,929,896 |
| 2021-01-13 | 2021-01-11 | 0.812 | 4,956,327 | -96,099 | 0.20% | 4,022,890 |
| 2021-01-12 | 2021-01-08 | 0.801 | 5,052,426 | +96,099 | 0.21% | 4,048,315 |
| 2021-01-11 | 2021-01-07 | 0.822 | 4,956,327 | -76,879 | 0.20% | 4,074,466 |
| 2021-01-08 | 2021-01-06 | 0.791 | 5,033,206 | +141,265 | 0.21% | 3,980,540 |
| 2021-01-07 | 2021-01-05 | 0.801 | 4,891,941 | -172,977 | 0.20% | 3,919,725 |
| 2021-01-06 | 2021-01-04 | 0.822 | 5,064,918 | +44,205 | 0.21% | 4,163,736 |
| 2021-01-05 | 2020-12-31 | 0.832 | 5,020,713 | +24,985 | 0.21% | 4,179,641 |
| 2021-01-04 | 2020-12-29 | 0.822 | 4,995,728 | +384,394 | 0.21% | 4,106,856 |
| 2020-12-30 | 2020-12-28 | 0.832 | 4,611,334 | -380,550 | 0.19% | 3,838,842 |
| 2020-12-29 | 2020-12-24 | 0.822 | 4,991,884 | -230,636 | 0.21% | 4,103,696 |
| 2020-12-28 | 2020-12-22 | 0.780 | 5,222,520 | -68,230 | 0.22% | 4,075,914 |
| 2020-12-23 | 2020-12-21 | 0.791 | 5,290,750 | +97,060 | 0.22% | 4,184,220 |
| 2020-12-22 | 2020-12-18 | 0.801 | 5,193,690 | -96,099 | 0.21% | 4,161,505 |
| 2020-12-21 | 2020-12-17 | 0.770 | 5,289,789 | +141,265 | 0.22% | 4,073,369 |
| 2020-12-18 | 2020-12-16 | 0.801 | 5,148,524 | +177,782 | 0.21% | 4,125,315 |
| 2020-12-17 | 2020-12-15 | 0.822 | 4,970,742 | +323,852 | 0.21% | 4,086,316 |
| 2020-12-16 | 2020-12-14 | 0.832 | 4,646,890 | +167,211 | 0.19% | 3,868,441 |
| 2020-12-15 | 2020-12-11 | 0.864 | 4,479,679 | -11,532 | 0.18% | 3,869,088 |
| 2020-12-14 | 2020-12-10 | 0.864 | 4,491,211 | -288,295 | 0.19% | 3,879,048 |
| 2020-12-11 | 2020-12-09 | 0.822 | 4,779,506 | +223,909 | 0.20% | 3,929,106 |
| 2020-12-09 | 2020-12-07 | 0.832 | 4,555,597 | -355,564 | 0.19% | 3,792,442 |
| 2020-12-08 | 2020-12-04 | 0.749 | 4,911,161 | +94,177 | 0.20% | 3,679,598 |
| 2020-12-07 | 2020-12-03 | 0.770 | 4,816,984 | +184,509 | 0.20% | 3,709,288 |
| 2020-12-04 | 2020-12-02 | 0.791 | 4,632,475 | +11,531 | 0.19% | 3,663,619 |
| 2020-12-03 | 2020-12-01 | 0.770 | 4,620,944 | +59,581 | 0.19% | 3,558,329 |
| 2020-12-02 | 2020-11-30 | 0.801 | 4,561,363 | -16,336 | 0.19% | 3,654,845 |
| 2020-12-01 | 2020-11-27 | 0.676 | 4,577,699 | -180,665 | 0.19% | 3,096,309 |
| 2020-11-30 | 2020-11-26 | 0.666 | 4,758,364 | +96,098 | 0.20% | 3,168,993 |
| 2020-11-27 | 2020-11-25 | 0.645 | 4,662,266 | +114,357 | 0.19% | 3,007,962 |
| 2020-11-26 | 2020-11-24 | 0.728 | 4,547,909 | -14,415 | 0.19% | 3,312,787 |
| 2020-11-25 | 2020-11-23 | 0.624 | 4,562,324 | -43,244 | 0.19% | 2,848,531 |
| 2020-11-24 | 2020-11-20 | 0.604 | 4,605,568 | -378,628 | 0.19% | 2,779,680 |
| 2020-11-17 | 2020-11-13 | 0.583 | 4,984,196 | +28,830 | 0.21% | 2,904,469 |
| 2020-11-09 | 2020-11-05 | 0.593 | 4,955,366 | +96,098 | 0.20% | 2,939,235 |
| 2020-11-02 | 2020-10-29 | 0.583 | 4,859,268 | +152,797 | 0.20% | 2,831,669 |
| 2020-10-30 | 2020-10-28 | 0.604 | 4,706,471 | +144,147 | 0.19% | 2,840,580 |
| 2020-10-27 | 2020-10-22 | 0.604 | 4,562,324 | -96,098 | 0.19% | 2,753,580 |
| 2020-10-19 | 2020-10-15 | 0.583 | 4,658,422 | -66,308 | 0.19% | 2,714,629 |
| 2020-10-15 | 2020-10-12 | 0.583 | 4,724,730 | +96,099 | 0.20% | 2,753,269 |
| 2020-10-12 | 2020-10-08 | 0.645 | 4,628,631 | -199,885 | 0.19% | 2,986,262 |
| 2020-10-09 | 2020-10-07 | 0.572 | 4,828,516 | +55,737 | 0.20% | 2,763,503 |
| 2020-10-08 | 2020-10-06 | 0.583 | 4,772,779 | -142,226 | 0.20% | 2,781,269 |
| 2020-10-05 | 2020-09-29 | 0.541 | 4,915,005 | +47,088 | 0.20% | 2,659,567 |
| 2020-09-30 | 2020-09-28 | 0.541 | 4,867,917 | -14,414 | 0.20% | 2,634,087 |
| 2020-09-24 | 2020-09-22 | 0.562 | 4,882,331 | +19,219 | 0.20% | 2,743,498 |
| 2020-09-18 | 2020-09-16 | 0.572 | 4,863,112 | +32,674 | 0.20% | 2,783,304 |
| 2020-09-17 | 2020-09-15 | 0.572 | 4,830,438 | -192,197 | 0.20% | 2,764,603 |
| 2020-09-16 | 2020-09-14 | 0.604 | 5,022,635 | -28,830 | 0.21% | 3,031,400 |
| 2020-09-10 | 2020-09-08 | 0.593 | 5,051,465 | +29,791 | 0.21% | 2,996,235 |
| 2020-09-08 | 2020-09-04 | 0.593 | 5,021,674 | +102,825 | 0.21% | 2,978,565 |
| 2020-09-07 | 2020-09-03 | 0.593 | 4,918,849 | +96,099 | 0.20% | 2,917,575 |
| 2020-09-03 | 2020-09-01 | 0.614 | 4,822,750 | +47,088 | 0.20% | 2,960,945 |
| 2020-09-02 | 2020-08-31 | 0.624 | 4,775,662 | +57,659 | 0.20% | 2,981,731 |
| 2020-09-01 | 2020-08-28 | 0.614 | 4,718,003 | -135,499 | 0.19% | 2,896,636 |
| 2020-08-28 | 2020-08-26 | 0.614 | 4,853,502 | -34,595 | 0.20% | 2,979,826 |
| 2020-08-26 | 2020-08-24 | 0.604 | 4,888,097 | +48,049 | 0.20% | 2,950,200 |
| 2020-08-25 | 2020-08-21 | 0.604 | 4,840,048 | +28,829 | 0.20% | 2,921,200 |
| 2020-08-24 | 2020-08-20 | 0.614 | 4,811,219 | -2,882 | 0.20% | 2,953,866 |
| 2020-08-20 | 2020-08-18 | 0.635 | 4,814,101 | -263,310 | 0.20% | 3,055,826 |
| 2020-08-19 | 2020-08-17 | 0.593 | 5,077,411 | +96,098 | 0.21% | 3,011,625 |
| 2020-08-18 | 2020-08-14 | 0.614 | 4,981,313 | -14,415 | 0.21% | 3,058,296 |
| 2020-08-12 | 2020-08-10 | 0.593 | 4,995,728 | +25,947 | 0.21% | 2,963,175 |
| 2020-08-11 | 2020-08-07 | 0.614 | 4,969,781 | -41,322 | 0.21% | 3,051,216 |
| 2020-08-10 | 2020-08-06 | 0.614 | 5,011,103 | -7,688 | 0.21% | 3,076,585 |
| 2020-08-07 | 2020-08-05 | 0.604 | 5,018,791 | +153,757 | 0.21% | 3,029,080 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,865,034 | +25,947 | 0.20% | 2,986,906 |
| 2020-08-04 | 2020-07-31 | 0.645 | 4,839,087 | -96,099 | 0.20% | 3,122,042 |
| 2020-07-29 | 2020-07-27 | 0.562 | 4,935,186 | +2,883 | 0.20% | 2,773,198 |
| 2020-07-24 | 2020-07-22 | 0.593 | 4,932,303 | +9,610 | 0.20% | 2,925,555 |
| 2020-07-23 | 2020-07-21 | 0.593 | 4,922,693 | +33,635 | 0.20% | 2,919,855 |
| 2020-07-22 | 2020-07-20 | 0.614 | 4,889,058 | +19,219 | 0.20% | 3,001,656 |
| 2020-07-21 | 2020-07-17 | 0.635 | 4,869,839 | +76,879 | 0.20% | 3,091,207 |
| 2020-07-15 | 2020-07-13 | 0.645 | 4,792,960 | +7,688 | 0.20% | 3,092,282 |
| 2020-07-07 | 2020-07-03 | 0.687 | 4,785,272 | -9,610 | 0.20% | 3,286,504 |
| 2020-07-06 | 2020-07-02 | 0.687 | 4,794,882 | -182,587 | 0.20% | 3,293,104 |
| 2020-07-03 | 2020-06-30 | 0.687 | 4,977,469 | -19,220 | 0.21% | 3,418,504 |
| 2020-06-23 | 2020-06-19 | 0.718 | 4,996,689 | -2,882 | 0.21% | 3,587,691 |
| 2020-06-22 | 2020-06-18 | 0.718 | 4,999,571 | -57,660 | 0.21% | 3,589,761 |
| 2020-06-16 | 2020-06-12 | 0.656 | 5,057,231 | -29,790 | 0.21% | 3,315,408 |
| 2020-06-12 | 2020-06-10 | 0.604 | 5,087,021 | -49,010 | 0.21% | 3,070,260 |
| 2020-05-26 | 2020-05-22 | 0.562 | 5,136,031 | -47,089 | 0.21% | 2,886,058 |
| 2020-05-20 | 2020-05-18 | 0.572 | 5,183,120 | -31,712 | 0.21% | 2,966,454 |
| 2020-05-19 | 2020-05-15 | 0.583 | 5,214,832 | +110,513 | 0.22% | 3,038,869 |
| 2020-05-05 | 2020-04-29 | 0.614 | 5,104,319 | +11,532 | 0.21% | 3,133,816 |
| 2020-04-29 | 2020-04-27 | 0.593 | 5,092,787 | -144,148 | 0.21% | 3,020,745 |
| 2020-04-28 | 2020-04-24 | 0.604 | 5,236,935 | +961 | 0.22% | 3,160,740 |
| 2020-04-27 | 2020-04-23 | 0.593 | 5,235,974 | +9,610 | 0.22% | 3,105,675 |
| 2020-04-23 | 2020-04-21 | 0.583 | 5,226,364 | -8,649 | 0.22% | 3,045,589 |
| 2020-04-22 | 2020-04-20 | 0.593 | 5,235,013 | -102,825 | 0.22% | 3,105,105 |
| 2020-04-21 | 2020-04-17 | 0.614 | 5,337,838 | +153,758 | 0.22% | 3,277,186 |
| 2020-04-17 | 2020-04-15 | 0.614 | 5,184,080 | +197,962 | 0.21% | 3,182,785 |
| 2020-04-16 | 2020-04-14 | 0.604 | 4,986,118 | -96,098 | 0.21% | 3,009,360 |
| 2020-04-15 | 2020-04-09 | 0.614 | 5,082,216 | +11,532 | 0.21% | 3,120,246 |
| 2020-04-08 | 2020-04-06 | 0.552 | 5,070,684 | -279,647 | 0.21% | 2,796,572 |
| 2020-04-06 | 2020-04-02 | 0.562 | 5,350,331 | -105,708 | 0.22% | 3,006,478 |
| 2020-04-01 | 2020-03-30 | 0.499 | 5,456,039 | +9,610 | 0.23% | 2,725,225 |
| 2020-03-25 | 2020-03-23 | 0.437 | 5,446,429 | +48,049 | 0.22% | 2,380,372 |
| 2020-03-20 | 2020-03-18 | 0.447 | 5,398,380 | +192,197 | 0.22% | 2,415,547 |
| 2020-03-19 | 2020-03-17 | 0.541 | 5,206,183 | -149,914 | 0.21% | 2,817,127 |
| 2020-03-17 | 2020-03-13 | 0.593 | 5,356,097 | +60,542 | 0.22% | 3,176,925 |
| 2020-03-16 | 2020-03-12 | 0.604 | 5,295,555 | +19,220 | 0.22% | 3,196,120 |
| 2020-03-12 | 2020-03-10 | 0.614 | 5,276,335 | +48,049 | 0.22% | 3,239,426 |
| 2020-03-10 | 2020-03-06 | 0.624 | 5,228,286 | -48,049 | 0.22% | 3,264,331 |
| 2020-03-04 | 2020-03-02 | 0.635 | 5,276,335 | +1,922 | 0.22% | 3,349,237 |
| 2020-03-03 | 2020-02-28 | 0.635 | 5,274,413 | +14,415 | 0.22% | 3,348,017 |
| 2020-02-27 | 2020-02-25 | 0.635 | 5,259,998 | +48,049 | 0.22% | 3,338,867 |
| 2020-02-25 | 2020-02-21 | 0.645 | 5,211,949 | -48,049 | 0.22% | 3,362,602 |
| 2020-02-24 | 2020-02-20 | 0.635 | 5,259,998 | -48,049 | 0.22% | 3,338,867 |
| 2020-02-20 | 2020-02-18 | 0.635 | 5,308,047 | +57,659 | 0.22% | 3,369,366 |
| 2020-02-19 | 2020-02-17 | 0.645 | 5,250,388 | -211,417 | 0.22% | 3,387,402 |
| 2020-02-18 | 2020-02-14 | 0.614 | 5,461,805 | +624,640 | 0.23% | 3,353,296 |
| 2020-02-17 | 2020-02-13 | 0.666 | 4,837,165 | +115,318 | 0.20% | 3,221,473 |
| 2020-02-14 | 2020-02-12 | 0.760 | 4,721,847 | -384,394 | 0.19% | 3,586,893 |
| 2020-02-13 | 2020-02-11 | 0.583 | 5,106,241 | +28,830 | 0.21% | 2,975,589 |
| 2020-02-12 | 2020-02-10 | 0.593 | 5,077,411 | +240,246 | 0.21% | 3,011,625 |
| 2020-02-07 | 2020-02-05 | 0.614 | 4,837,165 | +144,148 | 0.20% | 2,969,796 |
| 2020-01-23 | 2020-01-21 | 0.739 | 4,693,017 | -3,844 | 0.19% | 3,467,322 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,696,861 | +28,829 | 0.19% | 3,665,664 |
| 2020-01-10 | 2020-01-08 | 0.822 | 4,668,032 | -19,220 | 0.19% | 3,837,466 |
| 2020-01-07 | 2020-01-03 | 0.832 | 4,687,252 | -19,219 | 0.19% | 3,902,042 |
| 2020-01-06 | 2020-01-02 | 0.874 | 4,706,471 | +19,219 | 0.19% | 4,113,943 |
| 2020-01-03 | 2019-12-31 | 0.895 | 4,687,252 | -172,977 | 0.19% | 4,194,695 |
| 2019-12-23 | 2019-12-19 | 0.895 | 4,860,229 | -19,219 | 0.20% | 4,349,495 |
| 2019-12-19 | 2019-12-17 | 0.885 | 4,879,448 | +57,659 | 0.20% | 4,315,919 |
| 2019-12-17 | 2019-12-13 | 0.916 | 4,821,789 | -24,986 | 0.20% | 4,415,445 |
| 2019-12-16 | 2019-12-12 | 0.895 | 4,846,775 | -123,006 | 0.20% | 4,337,455 |
| 2019-12-13 | 2019-12-11 | 0.937 | 4,969,781 | -76,879 | 0.21% | 4,654,397 |
| 2019-12-12 | 2019-12-10 | 0.895 | 5,046,660 | -96,098 | 0.21% | 4,516,335 |
| 2019-12-11 | 2019-12-09 | 0.895 | 5,142,758 | -27,869 | 0.21% | 4,602,335 |
| 2019-12-10 | 2019-12-06 | 0.843 | 5,170,627 | +33,635 | 0.21% | 4,358,247 |
| 2019-12-09 | 2019-12-05 | 0.843 | 5,136,992 | +48,049 | 0.21% | 4,329,897 |
| 2019-12-02 | 2019-11-28 | 0.832 | 5,088,943 | +51,893 | 0.21% | 4,236,442 |
| 2019-11-29 | 2019-11-27 | 0.832 | 5,037,050 | -57,659 | 0.21% | 4,193,242 |
| 2019-11-22 | 2019-11-20 | 0.864 | 5,094,709 | +6,727 | 0.64% | 4,400,288 |
| 2019-11-19 | 2019-11-15 | 0.874 | 5,087,982 | -3,844 | 0.63% | 4,447,424 |
| 2019-11-18 | 2019-11-14 | 0.885 | 5,091,826 | -34,595 | 0.64% | 4,503,769 |
| 2019-11-15 | 2019-11-13 | 0.874 | 5,126,421 | +86,488 | 0.64% | 4,481,023 |
| 2019-11-13 | 2019-11-11 | 0.885 | 5,039,933 | -9,610 | 0.63% | 4,457,869 |
| 2019-11-12 | 2019-11-08 | 0.885 | 5,049,543 | -13,453 | 0.63% | 4,466,369 |
| 2019-11-11 | 2019-11-07 | 0.895 | 5,062,996 | -48,050 | 0.63% | 4,530,954 |
| 2019-11-07 | 2019-11-05 | 0.885 | 5,111,046 | +44,206 | 0.64% | 4,520,769 |
| 2019-11-06 | 2019-11-04 | 0.885 | 5,066,840 | +108,591 | 0.63% | 4,481,669 |
| 2019-11-05 | 2019-11-01 | 0.905 | 4,958,249 | -144,148 | 0.62% | 4,488,810 |
| 2019-11-04 | 2019-10-31 | 0.905 | 5,102,397 | +573,708 | 0.64% | 4,619,310 |
| 2019-11-01 | 2019-10-30 | 0.905 | 4,528,689 | +115,318 | 0.57% | 4,099,920 |
| 2019-10-30 | 2019-10-28 | 0.874 | 4,413,371 | +131,655 | 0.55% | 3,857,744 |
| 2019-10-29 | 2019-10-25 | 0.874 | 4,281,716 | -277,725 | 0.53% | 3,742,664 |
| 2019-10-24 | 2019-10-22 | 0.874 | 4,559,441 | -168,172 | 0.57% | 3,985,424 |
| 2019-10-23 | 2019-10-21 | 0.885 | 4,727,613 | -61,503 | 0.59% | 4,181,619 |
| 2019-10-22 | 2019-10-18 | 0.864 | 4,789,116 | +104,747 | 0.60% | 4,136,348 |
| 2019-10-21 | 2019-10-17 | 0.905 | 4,684,369 | -275,802 | 0.58% | 4,240,861 |
| 2019-10-17 | 2019-10-15 | 0.749 | 4,960,171 | +224,870 | 0.62% | 3,716,317 |
| 2019-10-16 | 2019-10-14 | 0.718 | 4,735,301 | +179,704 | 0.59% | 3,400,011 |
| 2019-10-15 | 2019-10-11 | 0.739 | 4,555,597 | -23,063 | 0.57% | 3,365,792 |
| 2019-09-03 | 2019-08-30 | 0.832 | 4,578,660 | -347,877 | 0.57% | 3,811,641 |
| 2019-09-02 | 2019-08-29 | 0.874 | 4,926,537 | +229,676 | 0.61% | 4,306,304 |
| 2019-08-30 | 2019-08-28 | 0.760 | 4,696,861 | +123,006 | 0.59% | 3,567,913 |
| 2019-08-29 | 2019-08-27 | 0.770 | 4,573,855 | -43,245 | 0.57% | 3,522,068 |
| 2019-08-28 | 2019-08-26 | 0.739 | 4,617,100 | +52,854 | 0.58% | 3,411,232 |
| 2019-08-27 | 2019-08-23 | 0.624 | 4,564,246 | -48,049 | 0.57% | 2,849,731 |
| 2019-08-23 | 2019-08-21 | 0.666 | 4,612,295 | +76,879 | 0.58% | 3,071,713 |
| 2019-08-22 | 2019-08-20 | 0.739 | 4,535,416 | -15,376 | 0.57% | 3,350,882 |
| 2019-08-21 | 2019-08-19 | 0.760 | 4,550,792 | +384,394 | 0.57% | 3,456,953 |
| 2019-04-02 | 2019-03-29 | 1.030 | 4,166,398 | +67,269 | 0.52% | 4,292,197 |
| 2019-04-01 | 2019-03-28 | 1.072 | 4,099,129 | +48,049 | 0.51% | 4,393,518 |
| 2019-03-29 | 2019-03-27 | 1.072 | 4,051,080 | -143,187 | 0.51% | 4,342,019 |
| 2019-03-28 | 2019-03-26 | 0.968 | 4,194,267 | +136,460 | 0.52% | 4,059,034 |
| 2019-03-27 | 2019-03-25 | 0.978 | 4,057,807 | +48,049 | 0.51% | 3,969,199 |
| 2019-03-26 | 2019-03-22 | 1.020 | 4,009,758 | +421,873 | 0.50% | 4,089,101 |
| 2019-03-25 | 2019-03-21 | 1.009 | 3,587,885 | -369,018 | 0.45% | 3,621,545 |
| 2019-03-22 | 2019-03-20 | 1.072 | 3,956,903 | +247,934 | 0.49% | 4,241,078 |
| 2019-03-20 | 2019-03-18 | 0.885 | 3,708,969 | +73,034 | 0.46% | 3,280,619 |
| 2019-03-18 | 2019-03-14 | 0.874 | 3,635,935 | +86,489 | 0.45% | 3,178,184 |
| 2019-03-15 | 2019-03-13 | 0.874 | 3,549,446 | +46,127 | 0.44% | 3,102,584 |
| 2019-03-13 | 2019-03-11 | 0.874 | 3,503,319 | -86,488 | 0.44% | 3,062,264 |
| 2019-03-12 | 2019-03-08 | 0.895 | 3,589,807 | +38,439 | 0.45% | 3,212,574 |
| 2019-03-11 | 2019-03-07 | 0.895 | 3,551,368 | +79,762 | 0.44% | 3,178,175 |
| 2019-03-08 | 2019-03-06 | 0.895 | 3,471,606 | -4,805 | 0.43% | 3,106,795 |
| 2019-03-06 | 2019-03-04 | 0.895 | 3,476,411 | +156,640 | 0.43% | 3,111,095 |
| 2019-03-05 | 2019-03-01 | 0.874 | 3,319,771 | +28,830 | 0.41% | 2,901,824 |
| 2019-03-04 | 2019-02-28 | 0.885 | 3,290,941 | +57,659 | 0.41% | 2,910,869 |
| 2019-02-28 | 2019-02-26 | 0.937 | 3,233,282 | -105,708 | 0.40% | 3,028,097 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,338,990 | +336,344 | 0.42% | 3,127,096 |
| 2019-02-26 | 2019-02-22 | 0.937 | 3,002,646 | +78,801 | 0.37% | 2,812,097 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,923,845 | +4,805 | 0.36% | 2,829,573 |
| 2019-02-20 | 2019-02-18 | 0.999 | 2,919,040 | -7,688 | 0.36% | 2,916,050 |
| 2019-02-19 | 2019-02-15 | 1.009 | 2,926,728 | -61,503 | 0.37% | 2,954,185 |
| 2019-02-18 | 2019-02-14 | 0.999 | 2,988,231 | -120,123 | 0.37% | 2,985,170 |
| 2019-02-15 | 2019-02-13 | 0.947 | 3,108,354 | +129,733 | 0.39% | 2,943,442 |
| 2019-02-14 | 2019-02-12 | 0.968 | 2,978,621 | -19,220 | 0.37% | 2,882,583 |
| 2019-02-13 | 2019-02-11 | 0.978 | 2,997,841 | +39,400 | 0.37% | 2,932,379 |
| 2019-02-12 | 2019-02-08 | 1.041 | 2,958,441 | -8,648 | 0.37% | 3,078,552 |
| 2019-02-11 | 2019-02-04 | 1.051 | 2,967,089 | -9,610 | 0.37% | 3,118,427 |
| 2019-02-08 | 2019-01-31 | 1.061 | 2,976,699 | +20,180 | 0.37% | 3,159,503 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,956,519 | -152,796 | 0.37% | 3,168,849 |
| 2019-01-31 | 2019-01-29 | 1.009 | 3,109,315 | -79,762 | 0.39% | 3,138,485 |
| 2019-01-30 | 2019-01-28 | 0.978 | 3,189,077 | +146,070 | 0.40% | 3,119,439 |
| 2019-01-29 | 2019-01-25 | 1.030 | 3,043,007 | -123,006 | 0.38% | 3,134,886 |
| 2019-01-28 | 2019-01-24 | 1.072 | 3,166,013 | +325,774 | 0.39% | 3,393,388 |
| 2019-01-25 | 2019-01-23 | 1.155 | 2,840,239 | +1,165,674 | 0.35% | 3,280,662 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,674,565 | -52,278 | 0.21% | 3,746,486 |
| 2018-10-15 | 2018-10-11 | 2.601 | 1,726,843 | +2,306 | 0.22% | 4,492,380 |
| 2018-10-11 | 2018-10-09 | 2.601 | 1,724,537 | -11,531 | 0.22% | 4,486,381 |
| 2018-10-10 | 2018-10-08 | 2.695 | 1,736,068 | +3,844 | 0.22% | 4,678,969 |
| 2018-10-09 | 2018-10-05 | 2.726 | 1,732,224 | -7,688 | 0.22% | 4,722,685 |
| 2018-10-08 | 2018-10-04 | 2.778 | 1,739,912 | +7,688 | 0.22% | 4,834,173 |
| 2018-09-28 | 2018-09-26 | 2.810 | 1,732,224 | -12,493 | 0.22% | 4,866,889 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,744,717 | -9,610 | 0.22% | 4,847,523 |
| 2018-09-24 | 2018-09-20 | 2.674 | 1,754,327 | +6,727 | 0.22% | 4,691,668 |
| 2018-09-17 | 2018-09-13 | 2.664 | 1,747,600 | +1,922 | 0.22% | 4,655,493 |
| 2018-09-11 | 2018-09-07 | 2.695 | 1,745,678 | -23,064 | 0.22% | 4,704,869 |
| 2018-09-10 | 2018-09-06 | 2.716 | 1,768,742 | -9,610 | 0.22% | 4,803,841 |
| 2018-09-07 | 2018-09-05 | 2.706 | 1,778,352 | -12,492 | 0.22% | 4,811,436 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,790,844 | +15,375 | 0.22% | 4,807,963 |
| 2018-08-13 | 2018-08-09 | 2.477 | 1,775,469 | -38,439 | 0.22% | 4,397,174 |
| 2018-08-09 | 2018-08-07 | 2.404 | 1,813,908 | +4,805 | 0.23% | 4,360,245 |
| 2018-08-06 | 2018-08-02 | 2.570 | 1,809,103 | -48,049 | 0.23% | 4,649,903 |
| 2018-08-03 | 2018-08-01 | 2.591 | 1,857,152 | -14,415 | 0.23% | 4,812,053 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,871,567 | +35,556 | 0.23% | 4,732,551 |
| 2018-07-11 | 2018-07-09 | 2.487 | 1,836,011 | -9,610 | 0.23% | 4,566,220 |
| 2018-07-09 | 2018-07-05 | 2.393 | 1,845,621 | +2,883 | 0.23% | 4,417,271 |
| 2018-07-05 | 2018-07-03 | 2.445 | 1,842,738 | -7,687 | 0.23% | 4,506,248 |
| 2018-07-03 | 2018-06-28 | 2.477 | 1,850,425 | -52,855 | 0.23% | 4,582,813 |
| 2018-06-28 | 2018-06-26 | 2.508 | 1,903,280 | -19,219 | 0.24% | 4,773,131 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,922,499 | -1,922 | 0.24% | 4,841,335 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,924,421 | -28,830 | 0.24% | 4,786,099 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,953,251 | -38,439 | 0.24% | 4,776,498 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,991,690 | -38,440 | 0.25% | 5,222,830 |
| 2018-06-15 | 2018-06-13 | 2.654 | 2,030,130 | +9,610 | 0.25% | 5,387,009 |
| 2018-06-12 | 2018-06-08 | 2.695 | 2,020,520 | +19,220 | 0.25% | 5,445,610 |
| 2018-06-11 | 2018-06-07 | 2.716 | 2,001,300 | -19,220 | 0.25% | 5,435,461 |
| 2018-06-06 | 2018-06-04 | 2.945 | 2,020,520 | +21,804 | 0.25% | 5,951,370 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,998,716 | +11,408 | 0.25% | 6,307,657 |
| 2018-05-02 | 2018-04-27 | 2.935 | 1,987,308 | +38,975 | 0.25% | 5,832,639 |
| 2018-04-30 | 2018-04-26 | 2.893 | 1,948,333 | +32,321 | 0.25% | 5,636,268 |
| 2018-04-26 | 2018-04-24 | 2.945 | 1,916,012 | +9,506 | 0.24% | 5,643,545 |
| 2018-04-25 | 2018-04-23 | 2.956 | 1,906,506 | +11,407 | 0.24% | 5,635,601 |
| 2018-04-20 | 2018-04-18 | 2.935 | 1,895,099 | +12,358 | 0.24% | 5,562,011 |
| 2018-04-16 | 2018-04-12 | 2.967 | 1,882,741 | +19,013 | 0.24% | 5,585,158 |
| 2018-04-10 | 2018-04-06 | 2.903 | 1,863,728 | +9,506 | 0.24% | 5,411,122 |
| 2018-04-03 | 2018-03-28 | 3.030 | 1,854,222 | -19,013 | 0.23% | 5,617,589 |
| 2018-03-29 | 2018-03-27 | 3.061 | 1,873,235 | +9,507 | 0.24% | 5,734,308 |
| 2018-03-28 | 2018-03-26 | 3.019 | 1,863,728 | +66,543 | 0.24% | 5,626,783 |
| 2018-03-27 | 2018-03-23 | 3.114 | 1,797,185 | +19,012 | 0.23% | 5,596,033 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,778,173 | -31,370 | 0.22% | 5,723,889 |
| 2018-03-23 | 2018-03-21 | 3.366 | 1,809,543 | +2,851 | 0.23% | 6,091,365 |
| 2018-03-22 | 2018-03-20 | 3.366 | 1,806,692 | +66,543 | 0.23% | 6,081,768 |
| 2018-03-21 | 2018-03-19 | 3.492 | 1,740,149 | +6,655 | 0.22% | 6,077,434 |
| 2018-03-20 | 2018-03-16 | 3.566 | 1,733,494 | -2,852 | 0.22% | 6,181,840 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,736,346 | -28,519 | 0.22% | 6,192,011 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,764,865 | +2,852 | 0.22% | 6,108,058 |
| 2018-03-09 | 2018-03-07 | 3.261 | 1,762,013 | -190,122 | 0.22% | 5,746,012 |
| 2018-03-08 | 2018-03-06 | 3.282 | 1,952,135 | -7,605 | 0.25% | 6,407,081 |
| 2018-03-02 | 2018-02-28 | 3.293 | 1,959,740 | -54,185 | 0.25% | 6,452,656 |
| 2018-02-09 | 2018-02-07 | 3.208 | 2,013,925 | -76,050 | 0.25% | 6,461,582 |
| 2018-02-08 | 2018-02-06 | 3.114 | 2,089,975 | -9,506 | 0.26% | 6,507,715 |
| 2018-02-07 | 2018-02-05 | 3.272 | 2,099,481 | -9,506 | 0.26% | 6,868,598 |
| 2018-02-05 | 2018-02-01 | 3.272 | 2,108,987 | -9,506 | 0.27% | 6,899,697 |
| 2018-02-01 | 2018-01-30 | 3.377 | 2,118,493 | +9,506 | 0.27% | 7,153,652 |
| 2018-01-29 | 2018-01-25 | 3.440 | 2,108,987 | +76,049 | 0.27% | 7,254,666 |
| 2018-01-26 | 2018-01-24 | 3.366 | 2,032,938 | -20,913 | 0.26% | 6,843,367 |
| 2018-01-25 | 2018-01-23 | 3.471 | 2,053,851 | -9,506 | 0.26% | 7,129,821 |
| 2018-01-24 | 2018-01-22 | 3.535 | 2,063,357 | +6,464 | 0.26% | 7,293,054 |
| 2018-01-17 | 2018-01-15 | 3.619 | 2,056,893 | -28,519 | 0.26% | 7,443,306 |
| 2018-01-16 | 2018-01-12 | 3.682 | 2,085,412 | +9,507 | 0.26% | 7,678,134 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,075,905 | -17,111 | 0.26% | 7,643,130 |
| 2018-01-11 | 2018-01-09 | 3.734 | 2,093,016 | -47,531 | 0.26% | 7,816,218 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,140,547 | -9,506 | 0.27% | 7,836,096 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,150,053 | -114,074 | 0.27% | 8,029,218 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,264,127 | -95,061 | 0.29% | 8,693,395 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,359,188 | +104,567 | 0.30% | 8,934,306 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,254,621 | -19,012 | 0.28% | 8,229,980 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,273,633 | -9,506 | 0.29% | 8,060,204 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,283,139 | -48,482 | 0.29% | 8,069,886 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,331,621 | -57,987 | 0.29% | 7,946,918 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,389,608 | -28,519 | 0.30% | 7,792,631 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,418,127 | +951 | 0.30% | 7,249,695 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,417,176 | -74,148 | 0.30% | 7,119,706 |
| 2017-12-15 | 2017-12-13 | 2.882 | 2,491,324 | -9,506 | 0.31% | 7,180,861 |
| 2017-12-11 | 2017-12-07 | 2.704 | 2,500,830 | -228,147 | 0.32% | 6,761,033 |
| 2017-12-08 | 2017-12-06 | 2.725 | 2,728,977 | -26,618 | 0.34% | 7,435,247 |
| 2017-12-07 | 2017-12-05 | 2.819 | 2,755,595 | +9,507 | 0.35% | 7,768,657 |
| 2017-11-29 | 2017-11-27 | 2.861 | 2,746,088 | -28,519 | 0.35% | 7,857,404 |
| 2017-11-28 | 2017-11-24 | 2.830 | 2,774,607 | -34,222 | 0.35% | 7,851,443 |
| 2017-11-27 | 2017-11-23 | 2.840 | 2,808,829 | -9,506 | 0.35% | 7,977,831 |
| 2017-11-24 | 2017-11-22 | 2.851 | 2,818,335 | -31,370 | 0.36% | 8,034,478 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,849,705 | -6,655 | 0.36% | 7,944,042 |
| 2017-11-20 | 2017-11-16 | 2.935 | 2,856,360 | -9,506 | 0.36% | 8,383,259 |
| 2017-11-17 | 2017-11-15 | 2.945 | 2,865,866 | +19,013 | 0.36% | 8,441,306 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,846,853 | -107,420 | 0.36% | 8,535,042 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,954,273 | -950 | 0.37% | 8,422,008 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,955,223 | -79,852 | 0.37% | 8,517,979 |
| 2017-11-09 | 2017-11-07 | 2.840 | 3,035,075 | -23,765 | 0.38% | 8,620,430 |
| 2017-11-08 | 2017-11-06 | 2.788 | 3,058,840 | +114,073 | 0.39% | 8,527,042 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,944,767 | +47,531 | 0.37% | 8,673,706 |
| 2017-10-30 | 2017-10-26 | 2.893 | 2,897,236 | -14,259 | 0.37% | 8,381,318 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,911,495 | +28,182 | 0.37% | 8,606,332 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,883,313 | +19,012 | 0.36% | 8,219,716 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,864,301 | +9,506 | 0.36% | 8,436,697 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,854,795 | +85,555 | 0.36% | 8,408,697 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,769,240 | +47,531 | 0.35% | 8,156,698 |
| 2017-10-17 | 2017-10-13 | 2.809 | 2,721,709 | +14,259 | 0.34% | 7,644,493 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,707,450 | -9,506 | 0.34% | 7,462,039 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,716,956 | +66,543 | 0.34% | 7,516,819 |
| 2017-10-12 | 2017-10-10 | 2.798 | 2,650,413 | +19,012 | 0.33% | 7,416,362 |
| 2017-10-11 | 2017-10-09 | 2.725 | 2,631,401 | +9,507 | 0.33% | 7,169,396 |
| 2017-10-10 | 2017-10-06 | 2.725 | 2,621,894 | +19,012 | 0.33% | 7,143,493 |
| 2017-10-09 | 2017-10-04 | 2.735 | 2,602,882 | +95,061 | 0.33% | 7,119,075 |
| 2017-10-03 | 2017-09-28 | 2.714 | 2,507,821 | +9,506 | 0.32% | 6,806,314 |
| 2017-09-29 | 2017-09-27 | 2.756 | 2,498,315 | +38,025 | 0.32% | 6,885,639 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,460,290 | -47,531 | 0.31% | 6,754,957 |
| 2017-09-26 | 2017-09-22 | 2.967 | 2,507,821 | +19,013 | 0.32% | 7,439,460 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,488,808 | +47,530 | 0.31% | 7,513,963 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,441,278 | -9,506 | 0.31% | 7,293,422 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,450,784 | +9,506 | 0.31% | 7,373,383 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,441,278 | +115,025 | 0.31% | 7,447,508 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,326,253 | +14,259 | 0.29% | 6,656,127 |
| 2017-09-11 | 2017-09-07 | 2.661 | 2,311,994 | +15,210 | 0.29% | 6,153,228 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,296,784 | -19,013 | 0.29% | 6,112,747 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,315,797 | -191,073 | 0.29% | 5,944,099 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,506,870 | -9,506 | 0.32% | 6,566,394 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,516,376 | -19,013 | 0.32% | 6,935,417 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,535,389 | -26,617 | 0.32% | 7,201,187 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,562,006 | -25,666 | 0.32% | 7,142,032 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,587,672 | -3,803 | 0.33% | 7,349,685 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,591,475 | +23,766 | 0.33% | 7,633,097 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,567,709 | +19,012 | 0.32% | 7,319,996 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,548,697 | +4,753 | 0.32% | 7,346,230 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,543,944 | +49,432 | 0.32% | 7,573,380 |
| 2017-08-11 | 2017-08-09 | 3.082 | 2,494,512 | +47,531 | 0.31% | 7,688,630 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,446,981 | +15,209 | 0.31% | 7,567,870 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,431,772 | +9,507 | 0.31% | 7,623,157 |
| 2017-08-07 | 2017-08-03 | 3.187 | 2,422,265 | -3,803 | 0.31% | 7,720,760 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,426,068 | -39,926 | 0.31% | 7,834,966 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,465,994 | +30,420 | 0.31% | 7,678,555 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,435,574 | +40,876 | 0.31% | 7,660,697 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,394,698 | +6,655 | 0.30% | 7,557,319 |
| 2017-07-26 | 2017-07-24 | 3.282 | 2,388,043 | -11,408 | 0.30% | 7,837,769 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,399,451 | +19,013 | 0.30% | 8,051,899 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,380,438 | +95,061 | 0.30% | 8,238,507 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,285,377 | +6,654 | 0.29% | 7,284,441 |
| 2017-07-18 | 2017-07-14 | 3.198 | 2,278,723 | +6,655 | 0.29% | 7,287,203 |
| 2017-07-10 | 2017-07-06 | 3.219 | 2,272,068 | -9,507 | 0.29% | 7,313,723 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,281,575 | +10,457 | 0.29% | 7,536,334 |
| 2017-07-05 | 2017-07-03 | 3.398 | 2,271,118 | -28,518 | 0.29% | 7,716,813 |
| 2017-07-04 | 2017-06-30 | 3.440 | 2,299,636 | +8,555 | 0.29% | 7,910,476 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,291,081 | +23,766 | 0.29% | 7,977,452 |
| 2017-06-30 | 2017-06-28 | 3.450 | 2,267,315 | +9,506 | 0.29% | 7,823,146 |
| 2017-06-28 | 2017-06-26 | 3.535 | 2,257,809 | +26,617 | 0.28% | 7,980,355 |
| 2017-06-27 | 2017-06-23 | 3.608 | 2,231,192 | -44,679 | 0.28% | 8,050,573 |
| 2017-06-26 | 2017-06-22 | 3.545 | 2,275,871 | -10,457 | 0.29% | 8,068,138 |
| 2017-06-19 | 2017-06-15 | 3.440 | 2,286,328 | +19,013 | 0.29% | 7,864,698 |
| 2017-06-15 | 2017-06-13 | 3.598 | 2,267,315 | -18,621 | 0.29% | 8,157,061 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,285,936 | +8,856 | 0.29% | 8,516,082 |
| 2017-06-06 | 2017-06-02 | 3.682 | 2,277,080 | -18,628 | 0.29% | 8,385,302 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,295,708 | +3,725 | 0.30% | 8,379,959 |
| 2017-05-26 | 2017-05-24 | 3.618 | 2,291,983 | +18,629 | 0.30% | 8,292,540 |
| 2017-05-24 | 2017-05-22 | 3.629 | 2,273,354 | +18,629 | 0.29% | 8,249,547 |
| 2017-05-23 | 2017-05-19 | 3.672 | 2,254,725 | +6,520 | 0.29% | 8,278,773 |
| 2017-05-22 | 2017-05-18 | 3.672 | 2,248,205 | +10,246 | 0.29% | 8,254,834 |
| 2017-05-19 | 2017-05-17 | 3.736 | 2,237,959 | +27,943 | 0.29% | 8,361,375 |
| 2017-05-12 | 2017-05-10 | 3.929 | 2,210,016 | -55,886 | 0.28% | 8,684,060 |
| 2017-05-11 | 2017-05-09 | 3.929 | 2,265,902 | -55,887 | 0.29% | 8,903,659 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,321,789 | -8,382 | 0.30% | 9,098,335 |
| 2017-05-05 | 2017-05-02 | 3.919 | 2,330,171 | -10,246 | 0.30% | 9,131,181 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,340,417 | +72,652 | 0.30% | 9,146,205 |
| 2017-05-02 | 2017-04-27 | 3.801 | 2,267,765 | +33,532 | 0.29% | 8,618,816 |
| 2017-04-28 | 2017-04-26 | 3.758 | 2,234,233 | -9,315 | 0.29% | 8,395,427 |
| 2017-04-27 | 2017-04-25 | 3.768 | 2,243,548 | +129,470 | 0.29% | 8,454,517 |
| 2017-04-24 | 2017-04-20 | 3.672 | 2,114,078 | -46,572 | 0.27% | 7,762,354 |
| 2017-04-19 | 2017-04-13 | 3.629 | 2,160,650 | +55,886 | 0.28% | 7,840,566 |
| 2017-04-13 | 2017-04-11 | 3.736 | 2,104,764 | -3,725 | 0.27% | 7,863,737 |
| 2017-04-12 | 2017-04-10 | 3.758 | 2,108,489 | -27,943 | 0.27% | 7,922,928 |
| 2017-04-11 | 2017-04-07 | 3.779 | 2,136,432 | +55,886 | 0.27% | 8,073,801 |
| 2017-04-10 | 2017-04-06 | 3.768 | 2,080,546 | +9,314 | 0.27% | 7,840,265 |
| 2017-04-07 | 2017-04-05 | 3.811 | 2,071,232 | +27,943 | 0.27% | 7,894,114 |
| 2017-04-05 | 2017-03-31 | 3.758 | 2,043,289 | +55,887 | 0.26% | 7,677,930 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,987,402 | +3,725 | 0.26% | 7,681,297 |
| 2017-03-30 | 2017-03-28 | 3.822 | 1,983,677 | -13,040 | 0.26% | 7,581,712 |
| 2017-03-29 | 2017-03-27 | 3.844 | 1,996,717 | +26,080 | 0.26% | 7,674,425 |
| 2017-03-28 | 2017-03-24 | 3.919 | 1,970,637 | +9,315 | 0.25% | 7,722,285 |
| 2017-03-27 | 2017-03-23 | 3.951 | 1,961,322 | -3,726 | 0.25% | 7,748,953 |
| 2017-03-23 | 2017-03-21 | 4.048 | 1,965,048 | -1,863 | 0.25% | 7,953,546 |
| 2017-03-21 | 2017-03-17 | 3.886 | 1,966,911 | +10,246 | 0.25% | 7,644,333 |
| 2017-03-17 | 2017-03-15 | 3.951 | 1,956,665 | +83,829 | 0.25% | 7,730,554 |
| 2017-03-16 | 2017-03-14 | 3.929 | 1,872,836 | -3,725 | 0.24% | 7,359,141 |
| 2017-03-15 | 2017-03-13 | 3.940 | 1,876,561 | -124,813 | 0.24% | 7,393,925 |
| 2017-03-14 | 2017-03-10 | 3.693 | 2,001,374 | +69,858 | 0.26% | 7,391,507 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,931,516 | +51,229 | 0.25% | 7,278,665 |
| 2017-03-10 | 2017-03-08 | 3.844 | 1,880,287 | +9,314 | 0.24% | 7,226,924 |
| 2017-03-09 | 2017-03-07 | 3.919 | 1,870,973 | +50,298 | 0.24% | 7,331,734 |
| 2017-03-08 | 2017-03-06 | 3.972 | 1,820,675 | +10,246 | 0.23% | 7,232,367 |
| 2017-03-07 | 2017-03-03 | 3.940 | 1,810,429 | -43,778 | 0.23% | 7,133,356 |
| 2017-03-03 | 2017-03-01 | 4.005 | 1,854,207 | -18,629 | 0.24% | 7,425,289 |
| 2017-03-02 | 2017-02-28 | 3.919 | 1,872,836 | -9,314 | 0.24% | 7,339,034 |
| 2017-02-28 | 2017-02-24 | 3.865 | 1,882,150 | +9,314 | 0.24% | 7,274,498 |
| 2017-02-27 | 2017-02-23 | 3.929 | 1,872,836 | +27,943 | 0.24% | 7,359,141 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,844,893 | +81,036 | 0.24% | 7,229,535 |
| 2017-02-22 | 2017-02-20 | 4.058 | 1,763,857 | -37,258 | 0.23% | 7,158,161 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,801,115 | +35,395 | 0.23% | 7,386,711 |
| 2017-02-20 | 2017-02-16 | 4.230 | 1,765,720 | +3,725 | 0.23% | 7,469,033 |
| 2017-02-17 | 2017-02-15 | 4.219 | 1,761,995 | -1,862 | 0.23% | 7,434,359 |
| 2017-02-16 | 2017-02-14 | 4.230 | 1,763,857 | -9,315 | 0.23% | 7,461,152 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,773,172 | -13,040 | 0.23% | 7,367,296 |
| 2017-02-13 | 2017-02-09 | 4.294 | 1,786,212 | -12,109 | 0.23% | 7,670,776 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,798,321 | +9,315 | 0.23% | 7,529,708 |
| 2017-02-09 | 2017-02-07 | 4.123 | 1,789,006 | +46,572 | 0.23% | 7,375,464 |
| 2017-02-08 | 2017-02-06 | 4.069 | 1,742,434 | -9,315 | 0.22% | 7,089,928 |
| 2017-02-06 | 2017-02-02 | 3.962 | 1,751,749 | +9,315 | 0.23% | 6,939,762 |
| 2017-02-02 | 2017-01-27 | 4.069 | 1,742,434 | -932 | 0.22% | 7,089,928 |
| 2017-02-01 | 2017-01-25 | 4.058 | 1,743,366 | -61,475 | 0.22% | 7,075,004 |
| 2017-01-20 | 2017-01-18 | 3.886 | 1,804,841 | +27,943 | 0.23% | 7,014,453 |
| 2017-01-18 | 2017-01-16 | 3.822 | 1,776,898 | +5,589 | 0.23% | 6,791,392 |
| 2017-01-17 | 2017-01-13 | 3.940 | 1,771,309 | +27,943 | 0.23% | 6,979,217 |
| 2017-01-10 | 2017-01-06 | 4.241 | 1,743,366 | -18,629 | 0.22% | 7,393,192 |
| 2017-01-09 | 2017-01-05 | 4.198 | 1,761,995 | -43,777 | 0.23% | 7,396,525 |
| 2017-01-06 | 2017-01-04 | 4.144 | 1,805,772 | -27,943 | 0.23% | 7,483,358 |
| 2017-01-05 | 2017-01-03 | 3.994 | 1,833,715 | +6,520 | 0.24% | 7,323,540 |
| 2017-01-04 | 2016-12-30 | 3.972 | 1,827,195 | -5,589 | 0.24% | 7,258,267 |
| 2016-12-29 | 2016-12-23 | 3.919 | 1,832,784 | -93,144 | 0.24% | 7,182,084 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,925,928 | +27,012 | 0.25% | 7,464,377 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,898,916 | -37,257 | 0.24% | 6,850,012 |
| 2016-12-06 | 2016-12-02 | 3.972 | 1,936,173 | -37,258 | 0.25% | 7,691,166 |
| 2016-12-02 | 2016-11-30 | 4.005 | 1,973,431 | +51,229 | 0.25% | 7,902,729 |
| 2016-12-01 | 2016-11-29 | 4.005 | 1,922,202 | -55,886 | 0.25% | 7,697,579 |
| 2016-11-30 | 2016-11-28 | 4.026 | 1,978,088 | -6,520 | 0.25% | 7,963,852 |
| 2016-11-28 | 2016-11-24 | 3.994 | 1,984,608 | +90,349 | 0.26% | 7,926,181 |
| 2016-11-25 | 2016-11-23 | 4.026 | 1,894,259 | -5,588 | 0.24% | 7,626,354 |
| 2016-11-21 | 2016-11-17 | 3.811 | 1,899,847 | +11,177 | 0.24% | 7,240,912 |
| 2016-11-17 | 2016-11-15 | 3.844 | 1,888,670 | +18,629 | 0.24% | 7,259,144 |
| 2016-11-16 | 2016-11-14 | 3.736 | 1,870,041 | +9,314 | 0.24% | 6,986,774 |
| 2016-11-15 | 2016-11-11 | 3.876 | 1,860,727 | +13,040 | 0.24% | 7,211,675 |
| 2016-11-14 | 2016-11-10 | 3.972 | 1,847,687 | +65,201 | 0.24% | 7,339,668 |
| 2016-11-11 | 2016-11-09 | 3.951 | 1,782,486 | -19,560 | 0.23% | 7,042,393 |
| 2016-11-10 | 2016-11-08 | 4.069 | 1,802,046 | +23,286 | 0.23% | 7,332,488 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,778,760 | +3,725 | 0.23% | 6,951,284 |
| 2016-11-07 | 2016-11-03 | 3.951 | 1,775,035 | -931 | 0.23% | 7,012,955 |
| 2016-11-04 | 2016-11-02 | 3.962 | 1,775,966 | +98,732 | 0.23% | 7,035,700 |
| 2016-11-03 | 2016-11-01 | 4.080 | 1,677,234 | +46,572 | 0.22% | 6,842,638 |
| 2016-11-02 | 2016-10-31 | 3.972 | 1,630,662 | -6,520 | 0.21% | 6,477,568 |
| 2016-11-01 | 2016-10-28 | 3.908 | 1,637,182 | +15,834 | 0.21% | 6,398,006 |
| 2016-10-31 | 2016-10-27 | 4.048 | 1,621,348 | +7,452 | 0.21% | 6,562,418 |
| 2016-10-28 | 2016-10-26 | 4.155 | 1,613,896 | +3,726 | 0.21% | 6,705,525 |
| 2016-10-27 | 2016-10-25 | 4.133 | 1,610,170 | -54,955 | 0.21% | 6,655,471 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,665,125 | -150,893 | 0.21% | 7,061,391 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,816,018 | -18,629 | 0.23% | 8,052,236 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,834,647 | +23,286 | 0.24% | 8,134,837 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,811,361 | +32,601 | 0.23% | 8,012,140 |
| 2016-10-11 | 2016-10-06 | 4.455 | 1,778,760 | -15,835 | 0.23% | 7,925,228 |
| 2016-10-07 | 2016-10-05 | 4.445 | 1,794,595 | +27,943 | 0.23% | 7,976,513 |
| 2016-10-06 | 2016-10-04 | 4.337 | 1,766,652 | +9,315 | 0.23% | 7,662,645 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,757,337 | -100,596 | 0.23% | 7,395,839 |
| 2016-10-04 | 2016-09-30 | 4.284 | 1,857,933 | -4,657 | 0.24% | 7,958,830 |
| 2016-10-03 | 2016-09-29 | 4.670 | 1,862,590 | -13,040 | 0.24% | 8,698,670 |
| 2016-09-30 | 2016-09-28 | 4.724 | 1,875,630 | +5,589 | 0.24% | 8,860,254 |
| 2016-09-29 | 2016-09-27 | 4.692 | 1,870,041 | -2,795 | 0.24% | 8,773,621 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,872,836 | +21,423 | 0.24% | 8,706,307 |
| 2016-09-27 | 2016-09-23 | 4.541 | 1,851,413 | +27,944 | 0.24% | 8,407,947 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,823,469 | +40,983 | 0.23% | 8,202,736 |
| 2016-09-23 | 2016-09-21 | 4.531 | 1,782,486 | +22,354 | 0.23% | 8,075,788 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,760,132 | +30,738 | 0.23% | 7,993,407 |
| 2016-09-20 | 2016-09-15 | 4.541 | 1,729,394 | -54,024 | 0.22% | 7,853,814 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,783,418 | -44,709 | 0.23% | 8,194,892 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,828,127 | -13,971 | 0.24% | 8,576,974 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,842,098 | +931 | 0.24% | 8,800,737 |
| 2016-09-13 | 2016-09-09 | 5.078 | 1,841,167 | -92,212 | 0.24% | 9,349,764 |
| 2016-09-09 | 2016-09-07 | 5.003 | 1,933,379 | -26,080 | 0.25% | 9,672,733 |
| 2016-09-08 | 2016-09-06 | 4.982 | 1,959,459 | -1,863 | 0.25% | 9,761,138 |
| 2016-09-07 | 2016-09-05 | 4.971 | 1,961,322 | +54,396 | 0.25% | 9,749,362 |
| 2016-09-06 | 2016-09-02 | 4.960 | 1,906,926 | +19,560 | 0.25% | 9,458,497 |
| 2016-09-05 | 2016-09-01 | 4.702 | 1,887,366 | +20,492 | 0.24% | 8,875,167 |
| 2016-09-02 | 2016-08-31 | 4.606 | 1,866,874 | +45,640 | 0.24% | 8,598,419 |
| 2016-09-01 | 2016-08-30 | 4.670 | 1,821,234 | -23,286 | 0.23% | 8,505,529 |
| 2016-08-31 | 2016-08-29 | 4.617 | 1,844,520 | +4,657 | 0.24% | 8,515,264 |
| 2016-08-30 | 2016-08-26 | 4.595 | 1,839,863 | +13,972 | 0.24% | 8,454,259 |
| 2016-08-29 | 2016-08-25 | 4.574 | 1,825,891 | -89,418 | 0.24% | 8,350,851 |
| 2016-08-26 | 2016-08-24 | 4.402 | 1,915,309 | +4,657 | 0.25% | 8,430,804 |
| 2016-08-24 | 2016-08-22 | 4.294 | 1,910,652 | -8,383 | 0.25% | 8,205,176 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,919,035 | +56,818 | 0.25% | 8,302,985 |
| 2016-08-22 | 2016-08-18 | 4.133 | 1,862,217 | -6,520 | 0.24% | 7,697,281 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,868,737 | -20,492 | 0.24% | 7,603,853 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,889,229 | +931 | 0.24% | 7,869,781 |
| 2016-08-17 | 2016-08-15 | 3.962 | 1,888,298 | -4,657 | 0.24% | 7,480,717 |
| 2016-08-16 | 2016-08-12 | 3.908 | 1,892,955 | -55,886 | 0.24% | 7,397,551 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,948,841 | -55,886 | 0.25% | 7,553,181 |
| 2016-08-12 | 2016-08-10 | 3.801 | 2,004,727 | -11,177 | 0.26% | 7,619,120 |
| 2016-08-11 | 2016-08-09 | 3.811 | 2,015,904 | -18,629 | 0.26% | 7,683,242 |
| 2016-08-10 | 2016-08-08 | 3.779 | 2,034,533 | -132,158 | 0.26% | 7,688,714 |
| 2016-08-09 | 2016-08-05 | 3.586 | 2,166,691 | +5,588 | 0.28% | 7,769,441 |
| 2016-08-08 | 2016-08-04 | 3.564 | 2,161,103 | +23,286 | 0.28% | 7,702,999 |
| 2016-08-05 | 2016-08-03 | 3.446 | 2,137,817 | +65,201 | 0.28% | 7,367,529 |
| 2016-08-04 | 2016-08-01 | 3.371 | 2,072,616 | -18,629 | 0.27% | 6,987,065 |
| 2016-08-01 | 2016-07-28 | 3.264 | 2,091,245 | +932 | 0.27% | 6,825,348 |
| 2016-07-29 | 2016-07-27 | 3.296 | 2,090,313 | -18,629 | 0.27% | 6,889,632 |
| 2016-07-27 | 2016-07-25 | 3.232 | 2,108,942 | -6,520 | 0.27% | 6,815,182 |
| 2016-07-26 | 2016-07-22 | 3.242 | 2,115,462 | -4,657 | 0.27% | 6,858,963 |
| 2016-07-25 | 2016-07-21 | 3.178 | 2,120,119 | -14,344 | 0.27% | 6,737,492 |
| 2016-07-22 | 2016-07-20 | 3.178 | 2,134,463 | -80,104 | 0.27% | 6,783,075 |
| 2016-07-21 | 2016-07-19 | 3.135 | 2,214,567 | +25,149 | 0.29% | 6,942,533 |
| 2016-07-20 | 2016-07-18 | 3.382 | 2,189,418 | +9,314 | 0.28% | 7,404,326 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,180,104 | +85,115 | 0.28% | 7,208,987 |
| 2016-07-18 | 2016-07-14 | 3.232 | 2,094,989 | -81,967 | 0.32% | 6,770,092 |
| 2016-07-15 | 2016-07-13 | 3.146 | 2,176,956 | -46,571 | 0.34% | 6,847,997 |
| 2016-07-14 | 2016-07-12 | 3.189 | 2,223,527 | -27,944 | 0.34% | 7,089,983 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,251,471 | -27,943 | 0.35% | 7,058,225 |
| 2016-07-12 | 2016-07-08 | 3.017 | 2,279,414 | -25,149 | 0.35% | 6,876,633 |
| 2016-07-07 | 2016-07-05 | 2.931 | 2,304,563 | -19,560 | 0.36% | 6,754,567 |
| 2016-07-06 | 2016-07-04 | 2.909 | 2,324,123 | -70,789 | 0.36% | 6,761,993 |
| 2016-07-05 | 2016-06-30 | 2.856 | 2,394,912 | +18,629 | 0.37% | 6,839,392 |
| 2016-07-04 | 2016-06-29 | 2.845 | 2,376,283 | +9,314 | 0.37% | 6,760,679 |
| 2016-06-29 | 2016-06-27 | 2.791 | 2,366,969 | +24,218 | 0.37% | 6,607,120 |
| 2016-06-28 | 2016-06-24 | 2.738 | 2,342,751 | -54,955 | 0.36% | 6,413,759 |
| 2016-06-27 | 2016-06-23 | 2.824 | 2,397,706 | +27,943 | 0.37% | 6,770,145 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,369,763 | -24,218 | 0.37% | 6,691,246 |
| 2016-06-23 | 2016-06-21 | 2.856 | 2,393,981 | +39,121 | 0.37% | 6,836,733 |
| 2016-06-21 | 2016-06-17 | 2.920 | 2,354,860 | -31,669 | 0.36% | 6,876,704 |
| 2016-06-20 | 2016-06-16 | 2.879 | 2,386,529 | +47,503 | 0.37% | 6,871,097 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,339,026 | +10,221 | 0.36% | 6,910,886 |
| 2016-06-16 | 2016-06-14 | 2.944 | 2,328,805 | -12,983 | 0.36% | 6,855,575 |
| 2016-06-15 | 2016-06-13 | 2.965 | 2,341,788 | +68,625 | 0.36% | 6,944,299 |
| 2016-06-14 | 2016-06-10 | 3.084 | 2,273,163 | -2,782 | 0.35% | 7,010,431 |
| 2016-06-13 | 2016-06-08 | 3.073 | 2,275,945 | -55,642 | 0.35% | 6,994,469 |
| 2016-06-10 | 2016-06-07 | 3.116 | 2,331,587 | -16,693 | 0.36% | 7,266,037 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,348,280 | +16,693 | 0.36% | 7,166,126 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,331,587 | -122,413 | 0.36% | 6,888,907 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,454,000 | -25,966 | 0.38% | 7,726,904 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,479,966 | +74,189 | 0.38% | 7,862,148 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,405,777 | -60,279 | 0.37% | 6,848,689 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,466,056 | +26,894 | 0.38% | 7,021,217 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,439,162 | -47,134 | 0.38% | 6,918,038 |
| 2016-05-30 | 2016-05-26 | 2.913 | 2,486,296 | +9,167 | 0.39% | 7,241,575 |
| 2016-05-26 | 2016-05-24 | 2.891 | 2,477,129 | +7,334 | 0.39% | 7,160,831 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,469,795 | +18,334 | 0.39% | 7,220,456 |
| 2016-05-23 | 2016-05-19 | 2.956 | 2,451,461 | -27,501 | 0.38% | 7,247,083 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,478,962 | +9,167 | 0.39% | 7,220,214 |
| 2016-05-19 | 2016-05-17 | 2.989 | 2,469,795 | +1,833 | 0.39% | 7,382,108 |
| 2016-05-18 | 2016-05-16 | 3.022 | 2,467,962 | -40,335 | 0.39% | 7,457,395 |
| 2016-05-17 | 2016-05-13 | 2.967 | 2,508,297 | +67,837 | 0.39% | 7,442,465 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,440,460 | +9,167 | 0.38% | 7,560,647 |
| 2016-05-13 | 2016-05-11 | 3.174 | 2,431,293 | +9,167 | 0.38% | 7,717,901 |
| 2016-05-12 | 2016-05-10 | 3.120 | 2,422,126 | -24,751 | 0.38% | 7,556,692 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,446,877 | +163,174 | 0.38% | 7,687,295 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,283,703 | +11,917 | 0.36% | 7,075,007 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,271,786 | -30,251 | 0.36% | 7,062,870 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,302,037 | +133,839 | 0.36% | 6,679,791 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,168,198 | +23,834 | 0.34% | 6,504,300 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,144,364 | -32,084 | 0.34% | 6,690,113 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,176,448 | +27,501 | 0.34% | 7,146,341 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,148,947 | -27,501 | 0.34% | 7,196,694 |
| 2016-04-28 | 2016-04-26 | 3.316 | 2,176,448 | +78,837 | 0.34% | 7,217,567 |
| 2016-04-27 | 2016-04-25 | 3.414 | 2,097,611 | -56,836 | 0.33% | 7,162,064 |
| 2016-04-26 | 2016-04-22 | 3.480 | 2,154,447 | -2,750 | 0.34% | 7,497,137 |
| 2016-04-25 | 2016-04-21 | 3.491 | 2,157,197 | +56,835 | 0.34% | 7,530,238 |
| 2016-04-22 | 2016-04-20 | 3.491 | 2,100,362 | +47,669 | 0.33% | 7,331,841 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,052,693 | +38,502 | 0.32% | 7,389,361 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,014,191 | +36,668 | 0.32% | 7,096,956 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,977,523 | +18,334 | 0.31% | 7,118,761 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,959,189 | -27,501 | 0.31% | 7,159,622 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,986,690 | +177,842 | 0.31% | 7,195,105 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,808,848 | -48,586 | 0.28% | 6,689,146 |
| 2016-04-13 | 2016-04-11 | 3.382 | 1,857,434 | +5,500 | 0.29% | 6,281,220 |
| 2016-04-12 | 2016-04-08 | 3.393 | 1,851,934 | -11,000 | 0.29% | 6,282,823 |
| 2016-04-11 | 2016-04-07 | 3.305 | 1,862,934 | -10,084 | 0.29% | 6,157,565 |
| 2016-04-08 | 2016-04-06 | 3.327 | 1,873,018 | +33,918 | 0.29% | 6,231,760 |
| 2016-04-06 | 2016-04-01 | 3.403 | 1,839,100 | +85,254 | 0.29% | 6,259,345 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,753,846 | +19,251 | 0.28% | 6,256,164 |
| 2016-04-01 | 2016-03-30 | 3.643 | 1,734,595 | +55,919 | 0.27% | 6,319,948 |
| 2016-03-31 | 2016-03-29 | 3.622 | 1,678,676 | +91,671 | 0.26% | 6,079,584 |
| 2016-03-30 | 2016-03-24 | 3.567 | 1,587,005 | +180,591 | 0.25% | 5,661,024 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,406,414 | +4,584 | 0.22% | 6,167,486 |
| 2016-03-24 | 2016-03-22 | 4.505 | 1,401,830 | +20,168 | 0.22% | 6,315,596 |
| 2016-03-23 | 2016-03-21 | 4.614 | 1,381,662 | +7,333 | 0.22% | 6,375,454 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,374,329 | -36,668 | 0.22% | 6,236,673 |
| 2016-03-21 | 2016-03-17 | 4.396 | 1,410,997 | +21,084 | 0.22% | 6,202,976 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,389,913 | +10,084 | 0.22% | 5,973,829 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,379,829 | +9,167 | 0.22% | 6,156,268 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,370,662 | -27,501 | 0.22% | 6,294,792 |
| 2016-03-14 | 2016-03-10 | 4.473 | 1,398,163 | +23,834 | 0.22% | 6,253,319 |
| 2016-03-11 | 2016-03-09 | 4.582 | 1,374,329 | -48,585 | 0.22% | 6,296,641 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,422,914 | -9,167 | 0.22% | 6,767,591 |
| 2016-03-08 | 2016-03-04 | 4.614 | 1,432,081 | +16,500 | 0.22% | 6,608,104 |
| 2016-03-07 | 2016-03-03 | 4.723 | 1,415,581 | +53,169 | 0.22% | 6,686,388 |
| 2016-03-04 | 2016-03-02 | 4.516 | 1,362,412 | -8,250 | 0.21% | 6,152,870 |
| 2016-03-02 | 2016-02-29 | 3.982 | 1,370,662 | +9,167 | 0.22% | 5,457,480 |
| 2016-03-01 | 2016-02-26 | 4.134 | 1,361,495 | +9,167 | 0.21% | 5,628,909 |
| 2016-02-29 | 2016-02-25 | 4.003 | 1,352,328 | -73,336 | 0.21% | 5,413,985 |
| 2016-02-26 | 2016-02-24 | 4.167 | 1,425,664 | +29,334 | 0.22% | 5,940,862 |
| 2016-02-25 | 2016-02-23 | 4.363 | 1,396,330 | +68,753 | 0.22% | 6,092,801 |
| 2016-02-24 | 2016-02-22 | 4.418 | 1,327,577 | -3,666 | 0.21% | 5,865,211 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,331,243 | -26,585 | 0.21% | 5,910,452 |
| 2016-02-22 | 2016-02-18 | 4.571 | 1,357,828 | -3,667 | 0.21% | 6,206,228 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,361,495 | -10,084 | 0.21% | 5,480,389 |
| 2016-02-17 | 2016-02-15 | 3.894 | 1,371,579 | +45,836 | 0.22% | 5,341,435 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,325,743 | +21,084 | 0.21% | 5,018,313 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,304,659 | +2,750 | 0.20% | 5,223,144 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,301,909 | -14,667 | 0.20% | 5,041,711 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,316,576 | -17,418 | 0.21% | 5,371,387 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,333,994 | +9,167 | 0.21% | 5,020,441 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,324,827 | +21,085 | 0.21% | 4,928,134 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,303,742 | +9,167 | 0.20% | 5,375,915 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,294,575 | +9,167 | 0.20% | 5,620,555 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,285,408 | +10,084 | 0.20% | 5,580,756 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,275,324 | +23,834 | 0.20% | 5,815,215 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,251,490 | +9,167 | 0.20% | 5,897,665 |
| 2016-01-14 | 2016-01-12 | 4.942 | 1,242,323 | -11,917 | 0.19% | 6,139,057 |
| 2016-01-13 | 2016-01-11 | 4.822 | 1,254,240 | +31,168 | 0.20% | 6,047,444 |
| 2016-01-12 | 2016-01-08 | 5.323 | 1,223,072 | +9,167 | 0.19% | 6,510,896 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,213,905 | -3,667 | 0.19% | 6,369,403 |
| 2016-01-06 | 2016-01-04 | 5.760 | 1,217,572 | +13,751 | 0.19% | 7,012,898 |
| 2016-01-05 | 2015-12-31 | 6.076 | 1,203,821 | +2,750 | 0.19% | 7,314,524 |
| 2015-12-30 | 2015-12-28 | 6.185 | 1,201,071 | -34,835 | 0.19% | 7,428,834 |
| 2015-12-29 | 2015-12-24 | 6.185 | 1,235,906 | +11,917 | 0.19% | 7,644,295 |
| 2015-12-28 | 2015-12-22 | 6.098 | 1,223,989 | -21,084 | 0.19% | 7,463,770 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,245,073 | +11,917 | 0.20% | 7,388,608 |
| 2015-12-18 | 2015-12-16 | 5.662 | 1,233,156 | -9,167 | 0.19% | 6,981,590 |
| 2015-12-17 | 2015-12-15 | 5.683 | 1,242,323 | -13,750 | 0.19% | 7,060,593 |
| 2015-12-16 | 2015-12-14 | 5.792 | 1,256,073 | -52,253 | 0.20% | 7,275,759 |
| 2015-12-15 | 2015-12-11 | 5.334 | 1,308,326 | +18,334 | 0.21% | 6,979,009 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,289,992 | -18,334 | 0.20% | 7,275,226 |
| 2015-12-11 | 2015-12-09 | 5.574 | 1,308,326 | +9,167 | 0.21% | 7,292,993 |
| 2015-12-10 | 2015-12-08 | 6.043 | 1,299,159 | +11,917 | 0.20% | 7,851,290 |
| 2015-12-09 | 2015-12-07 | 6.229 | 1,287,242 | +9,168 | 0.20% | 8,017,985 |
| 2015-12-07 | 2015-12-03 | 6.207 | 1,278,074 | -5,501 | 0.20% | 7,932,995 |
| 2015-12-04 | 2015-12-02 | 6.109 | 1,283,575 | -22,917 | 0.20% | 7,841,122 |
| 2015-12-03 | 2015-12-01 | 6.076 | 1,306,492 | +10,083 | 0.21% | 7,938,362 |
| 2015-12-02 | 2015-11-30 | 5.814 | 1,296,409 | +7,334 | 0.20% | 7,537,688 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,289,075 | -20,168 | 0.20% | 7,649,728 |
| 2015-11-30 | 2015-11-26 | 6.011 | 1,309,243 | +18,335 | 0.21% | 7,869,385 |
| 2015-11-27 | 2015-11-25 | 6.174 | 1,290,908 | -4,584 | 0.20% | 7,970,410 |
| 2015-11-26 | 2015-11-24 | 6.262 | 1,295,492 | -11,917 | 0.20% | 8,111,769 |
| 2015-11-25 | 2015-11-23 | 6.327 | 1,307,409 | +12,834 | 0.21% | 8,271,959 |
| 2015-11-24 | 2015-11-20 | 6.218 | 1,294,575 | +7,333 | 0.20% | 8,049,539 |
| 2015-11-19 | 2015-11-17 | 6.262 | 1,287,242 | -1,833 | 0.20% | 8,060,111 |
| 2015-11-18 | 2015-11-16 | 6.251 | 1,289,075 | +27,501 | 0.20% | 8,057,526 |
| 2015-11-17 | 2015-11-13 | 6.392 | 1,261,574 | +11,918 | 0.20% | 8,064,534 |
| 2015-11-16 | 2015-11-12 | 6.523 | 1,249,656 | -1,834 | 0.20% | 8,151,933 |
| 2015-11-13 | 2015-11-11 | 6.327 | 1,251,490 | +11,001 | 0.20% | 7,918,161 |
| 2015-11-12 | 2015-11-10 | 6.458 | 1,240,489 | +19,250 | 0.19% | 8,010,941 |
| 2015-11-11 | 2015-11-09 | 6.818 | 1,221,239 | +18,335 | 0.19% | 8,326,253 |
| 2015-11-10 | 2015-11-06 | 6.894 | 1,202,904 | -2,750 | 0.19% | 8,293,101 |
| 2015-11-09 | 2015-11-05 | 6.883 | 1,205,654 | -2,751 | 0.19% | 8,298,909 |
| 2015-11-06 | 2015-11-04 | 6.960 | 1,208,405 | +4,584 | 0.19% | 8,410,119 |
| 2015-11-05 | 2015-11-03 | 6.665 | 1,203,821 | -14,667 | 0.19% | 8,023,652 |
| 2015-11-04 | 2015-11-02 | 6.567 | 1,218,488 | +1,833 | 0.19% | 8,001,781 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,216,655 | +36,668 | 0.19% | 8,082,648 |
| 2015-11-02 | 2015-10-29 | 7.058 | 1,179,987 | -11,000 | 0.19% | 8,328,186 |
| 2015-10-30 | 2015-10-28 | 6.916 | 1,190,987 | +16,501 | 0.19% | 8,236,927 |
| 2015-10-29 | 2015-10-27 | 7.178 | 1,174,486 | +47,668 | 0.18% | 8,430,293 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,126,818 | -95,337 | 0.18% | 8,579,819 |
| 2015-10-27 | 2015-10-23 | 7.429 | 1,222,155 | +1,833 | 0.19% | 9,079,090 |
| 2015-10-26 | 2015-10-22 | 7.276 | 1,220,322 | +22,918 | 0.19% | 8,879,105 |
| 2015-10-23 | 2015-10-20 | 7.309 | 1,197,404 | -107,255 | 0.19% | 8,751,539 |
| 2015-10-22 | 2015-10-19 | 7.549 | 1,304,659 | +155,840 | 0.20% | 9,848,544 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,148,819 | +89,838 | 0.18% | 8,634,551 |
| 2015-10-19 | 2015-10-15 | 7.625 | 1,058,981 | -71,503 | 0.17% | 8,074,847 |
| 2015-10-16 | 2015-10-14 | 7.560 | 1,130,484 | +25,667 | 0.18% | 8,546,073 |
| 2015-10-15 | 2015-10-13 | 6.938 | 1,104,817 | +64,170 | 0.17% | 7,665,075 |
| 2015-10-14 | 2015-10-12 | 6.883 | 1,040,647 | -18,334 | 0.16% | 7,163,112 |
| 2015-10-13 | 2015-10-09 | 6.403 | 1,058,981 | +88,920 | 0.17% | 6,781,023 |
| 2015-10-12 | 2015-10-08 | 6.283 | 970,061 | -5,500 | 0.15% | 6,095,235 |
| 2015-10-09 | 2015-10-07 | 6.327 | 975,561 | +6,417 | 0.15% | 6,172,362 |
| 2015-10-08 | 2015-10-06 | 6.109 | 969,144 | -4,583 | 0.15% | 5,920,321 |
| 2015-10-06 | 2015-10-02 | 5.891 | 973,727 | +24,751 | 0.15% | 5,735,878 |
| 2015-10-05 | 2015-09-30 | 5.705 | 948,976 | -5,500 | 0.15% | 5,414,095 |
| 2015-10-02 | 2015-09-29 | 5.607 | 954,476 | -8,251 | 0.15% | 5,351,765 |
| 2015-09-30 | 2015-09-25 | 5.716 | 962,727 | -8,250 | 0.15% | 5,503,049 |
| 2015-09-29 | 2015-09-24 | 5.651 | 970,977 | +4,583 | 0.15% | 5,486,655 |
| 2015-09-25 | 2015-09-23 | 5.705 | 966,394 | +2,750 | 0.15% | 5,513,468 |
| 2015-09-24 | 2015-09-22 | 5.978 | 963,644 | +34,835 | 0.15% | 5,760,579 |
| 2015-09-23 | 2015-09-21 | 5.836 | 928,809 | -1,833 | 0.15% | 5,420,622 |
| 2015-09-22 | 2015-09-18 | 5.923 | 930,642 | -5,500 | 0.15% | 5,512,536 |
| 2015-09-18 | 2015-09-16 | 5.629 | 936,142 | -41,252 | 0.15% | 5,269,390 |
| 2015-09-17 | 2015-09-15 | 5.411 | 977,394 | +10,084 | 0.15% | 5,288,351 |
| 2015-09-16 | 2015-09-14 | 5.432 | 967,310 | +32,084 | 0.15% | 5,254,894 |
| 2015-09-15 | 2015-09-11 | 5.629 | 935,226 | -36,668 | 0.15% | 5,264,234 |
| 2015-09-11 | 2015-09-09 | 5.476 | 971,894 | -5,500 | 0.15% | 5,322,204 |
| 2015-09-10 | 2015-09-08 | 5.323 | 977,394 | +7,333 | 0.15% | 5,203,055 |
| 2015-09-09 | 2015-09-07 | 4.920 | 970,061 | -4,583 | 0.15% | 4,772,484 |
| 2015-09-07 | 2015-09-02 | 4.723 | 974,644 | +11,000 | 0.15% | 4,603,656 |
| 2015-09-04 | 2015-09-01 | 4.963 | 963,644 | -916 | 0.15% | 4,782,962 |
| 2015-09-02 | 2015-08-31 | 5.247 | 964,560 | +19,251 | 0.15% | 5,061,081 |
| 2015-09-01 | 2015-08-28 | 5.760 | 945,309 | -37,585 | 0.15% | 5,444,734 |
| 2015-08-31 | 2015-08-27 | 6.109 | 982,894 | +91,670 | 0.15% | 6,004,317 |
| 2015-08-28 | 2015-08-26 | 5.934 | 891,224 | -3,666 | 0.14% | 5,288,770 |
| 2015-08-27 | 2015-08-25 | 5.716 | 894,890 | +54,085 | 0.14% | 5,115,285 |
| 2015-08-26 | 2015-08-24 | 5.672 | 840,805 | +21,085 | 0.13% | 4,769,442 |
| 2015-08-25 | 2015-08-21 | 6.425 | 819,720 | +27,501 | 0.13% | 5,266,836 |
| 2015-08-24 | 2015-08-20 | 6.949 | 792,219 | -7,334 | 0.12% | 5,504,953 |
| 2015-08-21 | 2015-08-19 | 7.298 | 799,553 | +26,585 | 0.13% | 5,835,019 |
| 2015-08-20 | 2015-08-18 | 7.331 | 772,968 | +20,167 | 0.12% | 5,666,302 |
| 2015-08-19 | 2015-08-17 | 7.734 | 752,801 | +30,252 | 0.12% | 5,822,310 |
| 2015-08-18 | 2015-08-14 | 7.876 | 722,549 | +18,334 | 0.11% | 5,690,801 |
| 2015-08-14 | 2015-08-12 | 7.996 | 704,215 | +22,918 | 0.11% | 5,630,905 |
| 2015-08-11 | 2015-08-07 | 8.400 | 681,297 | +916 | 0.11% | 5,722,636 |
| 2015-08-10 | 2015-08-06 | 8.400 | 680,381 | -15,584 | 0.11% | 5,714,942 |
| 2015-08-07 | 2015-08-05 | 8.236 | 695,965 | +1,834 | 0.11% | 5,731,962 |
| 2015-08-06 | 2015-08-04 | 7.963 | 694,131 | -8,251 | 0.11% | 5,527,557 |
| 2015-08-05 | 2015-08-03 | 7.941 | 702,382 | +26,585 | 0.11% | 5,577,938 |
| 2015-07-31 | 2015-07-29 | 8.563 | 675,797 | -14,668 | 0.11% | 5,787,018 |
| 2015-07-30 | 2015-07-28 | 7.985 | 690,465 | -85,253 | 0.11% | 5,513,428 |
| 2015-07-29 | 2015-07-27 | 8.291 | 775,718 | +3,666 | 0.12% | 6,431,117 |
| 2015-07-28 | 2015-07-24 | 9.196 | 772,052 | +1,834 | 0.12% | 7,099,750 |
| 2015-07-24 | 2015-07-22 | 9.425 | 770,218 | +3,667 | 0.12% | 7,259,327 |
| 2015-07-23 | 2015-07-21 | 9.687 | 766,551 | +3,667 | 0.12% | 7,425,453 |
| 2015-07-21 | 2015-07-17 | 9.752 | 762,884 | -4,584 | 0.12% | 7,439,863 |
| 2015-07-20 | 2015-07-16 | 9.447 | 767,468 | +3,667 | 0.12% | 7,250,152 |
| 2015-07-17 | 2015-07-15 | 9.632 | 763,801 | +4,583 | 0.12% | 7,357,154 |
| 2015-07-16 | 2015-07-14 | 10.036 | 759,218 | -22,917 | 0.12% | 7,619,444 |
| 2015-07-15 | 2015-07-13 | 9.927 | 782,135 | -4,584 | 0.12% | 7,764,117 |
| 2015-07-14 | 2015-07-10 | 9.392 | 786,719 | +128,339 | 0.12% | 7,389,103 |
| 2015-07-13 | 2015-07-09 | 9.534 | 658,380 | -28,418 | 0.10% | 6,277,070 |
| 2015-07-10 | 2015-07-08 | 7.778 | 686,798 | -7,333 | 0.11% | 5,341,798 |
| 2015-07-09 | 2015-07-07 | 8.683 | 694,131 | +7,333 | 0.11% | 6,027,309 |
| 2015-07-08 | 2015-07-06 | 8.945 | 686,798 | +23,835 | 0.11% | 6,143,443 |
| 2015-07-07 | 2015-07-03 | 10.221 | 662,963 | +5,500 | 0.10% | 6,776,381 |
| 2015-07-06 | 2015-07-02 | 10.778 | 657,463 | +2,750 | 0.10% | 7,085,936 |
| 2015-07-03 | 2015-06-30 | 10.843 | 654,713 | +44,002 | 0.10% | 7,099,149 |
| 2015-07-02 | 2015-06-29 | 10.363 | 610,711 | +10,084 | 0.10% | 6,328,901 |
| 2015-06-30 | 2015-06-26 | 10.952 | 600,627 | +31,168 | 0.09% | 6,578,206 |
| 2015-06-29 | 2015-06-25 | 11.367 | 569,459 | -21,084 | 0.09% | 6,472,903 |
| 2015-06-26 | 2015-06-24 | 11.454 | 590,543 | -12,834 | 0.09% | 6,764,096 |
| 2015-06-25 | 2015-06-23 | 11.476 | 603,377 | -20,168 | 0.09% | 6,924,261 |
| 2015-06-24 | 2015-06-22 | 11.083 | 623,545 | +10,084 | 0.10% | 6,910,834 |
| 2015-06-23 | 2015-06-19 | 11.192 | 613,461 | -13,751 | 0.10% | 6,865,991 |
| 2015-06-22 | 2015-06-18 | 10.996 | 627,212 | -916 | 0.10% | 6,896,740 |
| 2015-06-19 | 2015-06-17 | 11.258 | 628,128 | +12,834 | 0.10% | 7,071,260 |
| 2015-06-18 | 2015-06-16 | 10.930 | 615,294 | +13,750 | 0.10% | 6,725,419 |
| 2015-06-17 | 2015-06-15 | 11.018 | 601,544 | -917 | 0.09% | 6,627,622 |
| 2015-06-16 | 2015-06-12 | 11.323 | 602,461 | -4,583 | 0.09% | 6,821,741 |
| 2015-06-15 | 2015-06-11 | 11.323 | 607,044 | +8,250 | 0.10% | 6,873,635 |
| 2015-06-12 | 2015-06-10 | 10.865 | 598,794 | +37,585 | 0.09% | 6,505,875 |
| 2015-06-11 | 2015-06-09 | 11.040 | 561,209 | +11,001 | 0.09% | 6,195,467 |
| 2015-06-10 | 2015-06-08 | 11.563 | 550,208 | +35,751 | 0.09% | 6,362,118 |
| 2015-06-09 | 2015-06-05 | 11.803 | 514,457 | +22,001 | 0.08% | 6,072,189 |
| 2015-06-08 | 2015-06-04 | 12.065 | 492,456 | +29,335 | 0.08% | 5,941,437 |
| 2015-06-05 | 2015-06-03 | 12.479 | 463,121 | +46,752 | 0.07% | 5,779,489 |
| 2015-06-04 | 2015-06-02 | 12.894 | 416,369 | +4,584 | 0.07% | 5,368,646 |
| 2015-06-03 | 2015-06-01 | 13.374 | 411,785 | -6,417 | 0.06% | 5,507,188 |
| 2015-06-02 | 2015-05-29 | 13.090 | 418,202 | -2,750 | 0.07% | 5,474,397 |
| 2015-06-01 | 2015-05-28 | 13.429 | 420,952 | -113,672 | 0.07% | 5,653,054 |
| 2015-05-29 | 2015-05-27 | 13.891 | 534,624 | -40,651 | 0.08% | 7,426,341 |
| 2015-05-28 | 2015-05-26 | 13.165 | 575,275 | -34,578 | 0.09% | 7,573,762 |
| 2015-05-27 | 2015-05-22 | 12.858 | 609,853 | -8,189 | 0.10% | 7,841,341 |
| 2015-05-26 | 2015-05-21 | 12.594 | 618,042 | -13,650 | 0.10% | 7,783,626 |
| 2015-05-22 | 2015-05-20 | 12.594 | 631,692 | +51,868 | 0.10% | 7,955,534 |
| 2015-05-21 | 2015-05-19 | 12.924 | 579,824 | +15,469 | 0.09% | 7,493,468 |
| 2015-05-20 | 2015-05-18 | 12.968 | 564,355 | -4,550 | 0.09% | 7,318,359 |
| 2015-05-19 | 2015-05-15 | 12.616 | 568,905 | +24,569 | 0.09% | 7,177,298 |
| 2015-05-18 | 2015-05-14 | 12.902 | 544,336 | +1,820 | 0.09% | 7,022,868 |
| 2015-05-15 | 2015-05-13 | 12.946 | 542,516 | -6,370 | 0.09% | 7,023,235 |
| 2015-05-13 | 2015-05-11 | 13.078 | 548,886 | -6,369 | 0.09% | 7,178,083 |
| 2015-05-12 | 2015-05-08 | 12.814 | 555,255 | +13,649 | 0.09% | 7,114,926 |
| 2015-05-11 | 2015-05-07 | 12.374 | 541,606 | +19,109 | 0.09% | 6,701,950 |
| 2015-05-08 | 2015-05-06 | 12.946 | 522,497 | -2,730 | 0.08% | 6,764,075 |
| 2015-05-07 | 2015-05-05 | 13.539 | 525,227 | +140,133 | 0.08% | 7,111,105 |
| 2015-05-06 | 2015-05-04 | 14.177 | 385,094 | +2,730 | 0.06% | 5,459,285 |
| 2015-05-05 | 2015-04-30 | 14.001 | 382,364 | +4,550 | 0.06% | 5,353,352 |
| 2015-05-04 | 2015-04-29 | 14.089 | 377,814 | +4,550 | 0.06% | 5,322,864 |
| 2015-04-29 | 2015-04-27 | 14.418 | 373,264 | +7,279 | 0.06% | 5,381,821 |
| 2015-04-28 | 2015-04-24 | 14.462 | 365,985 | +4,550 | 0.06% | 5,292,959 |
| 2015-04-27 | 2015-04-23 | 14.484 | 361,435 | +1,820 | 0.06% | 5,235,100 |
| 2015-04-24 | 2015-04-22 | 14.594 | 359,615 | -27,299 | 0.06% | 5,248,258 |
| 2015-04-23 | 2015-04-21 | 13.803 | 386,914 | +7,280 | 0.06% | 5,340,518 |
| 2015-04-22 | 2015-04-20 | 13.385 | 379,634 | +16,379 | 0.06% | 5,081,498 |
| 2015-04-21 | 2015-04-17 | 14.396 | 363,255 | -12,739 | 0.06% | 5,229,525 |
| 2015-04-20 | 2015-04-16 | 14.506 | 375,994 | -67,337 | 0.06% | 5,454,239 |
| 2015-04-17 | 2015-04-15 | 14.089 | 443,331 | +88,266 | 0.07% | 6,245,906 |
| 2015-04-16 | 2015-04-14 | 14.682 | 355,065 | +10,919 | 0.06% | 5,213,071 |
| 2015-04-15 | 2015-04-13 | 14.748 | 344,146 | -19,109 | 0.05% | 5,075,450 |
| 2015-04-13 | 2015-04-09 | 14.286 | 363,255 | -42,768 | 0.06% | 5,189,605 |
| 2015-04-10 | 2015-04-08 | 13.627 | 406,023 | -194,730 | 0.06% | 5,532,885 |
| 2015-04-09 | 2015-04-02 | 12.506 | 600,753 | -44,588 | 0.09% | 7,513,072 |
| 2015-04-08 | 2015-04-01 | 12.023 | 645,341 | -33,669 | 0.10% | 7,758,646 |
| 2015-04-02 | 2015-03-31 | 11.649 | 679,010 | +185,632 | 0.11% | 7,909,725 |
| 2015-04-01 | 2015-03-30 | 12.814 | 493,378 | -39,129 | 0.08% | 6,322,046 |
| 2015-03-31 | 2015-03-27 | 12.352 | 532,507 | +9,100 | 0.08% | 6,577,653 |
| 2015-03-30 | 2015-03-26 | 12.088 | 523,407 | +40,038 | 0.08% | 6,327,200 |
| 2015-03-27 | 2015-03-25 | 12.286 | 483,369 | +3,640 | 0.08% | 5,938,817 |
| 2015-03-26 | 2015-03-24 | 12.418 | 479,729 | +16,379 | 0.08% | 5,957,359 |
| 2015-03-25 | 2015-03-23 | 12.484 | 463,350 | +40,948 | 0.07% | 5,784,513 |
| 2015-03-24 | 2015-03-20 | 12.748 | 422,402 | -21,839 | 0.07% | 5,384,722 |
| 2015-03-23 | 2015-03-19 | 12.440 | 444,241 | +40,038 | 0.07% | 5,526,427 |
| 2015-03-20 | 2015-03-18 | 12.770 | 404,203 | -17,289 | 0.06% | 5,161,608 |
| 2015-03-19 | 2015-03-17 | 11.407 | 421,492 | -4,550 | 0.07% | 4,808,017 |
| 2015-03-18 | 2015-03-16 | 11.209 | 426,042 | +10,010 | 0.07% | 4,775,644 |
| 2015-03-17 | 2015-03-13 | 11.451 | 416,032 | +20,019 | 0.07% | 4,764,022 |
| 2015-03-13 | 2015-03-11 | 11.561 | 396,013 | +4,550 | 0.06% | 4,578,303 |
| 2015-03-11 | 2015-03-09 | 12.110 | 391,463 | +18,199 | 0.06% | 4,740,800 |
| 2015-03-10 | 2015-03-06 | 12.682 | 373,264 | -27,299 | 0.06% | 4,733,706 |
| 2015-03-09 | 2015-03-05 | 12.682 | 400,563 | -107,375 | 0.06% | 5,079,910 |
| 2015-03-06 | 2015-03-04 | 12.330 | 507,938 | -7,279 | 0.08% | 6,263,007 |
| 2015-03-05 | 2015-03-03 | 12.308 | 515,217 | -5,460 | 0.08% | 6,341,435 |
| 2015-03-04 | 2015-03-02 | 11.297 | 520,677 | +9,099 | 0.08% | 5,882,214 |
| 2015-03-03 | 2015-02-27 | 11.363 | 511,578 | -2,729 | 0.08% | 5,813,153 |
| 2015-03-02 | 2015-02-26 | 11.451 | 514,307 | -3,640 | 0.08% | 5,889,379 |
| 2015-02-26 | 2015-02-24 | 11.429 | 517,947 | +9,099 | 0.08% | 5,919,677 |
| 2015-02-23 | 2015-02-16 | 10.891 | 508,848 | -43,678 | 0.08% | 5,541,675 |
| 2015-02-17 | 2015-02-13 | 11.121 | 552,526 | +18,200 | 0.09% | 6,144,868 |
| 2015-02-16 | 2015-02-12 | 10.968 | 534,326 | +8,189 | 0.08% | 5,860,251 |
| 2015-02-13 | 2015-02-11 | 10.825 | 526,137 | +910 | 0.08% | 5,695,271 |
| 2015-02-12 | 2015-02-10 | 10.880 | 525,227 | +8,190 | 0.08% | 5,714,281 |
| 2015-02-11 | 2015-02-09 | 11.143 | 517,037 | +5,459 | 0.08% | 5,761,544 |
| 2015-02-10 | 2015-02-06 | 11.319 | 511,578 | -4,549 | 0.08% | 5,790,665 |
| 2015-02-09 | 2015-02-05 | 11.429 | 516,127 | +9,099 | 0.08% | 5,898,876 |
| 2015-02-06 | 2015-02-04 | 11.693 | 507,028 | -12,739 | 0.08% | 5,928,610 |
| 2015-02-05 | 2015-02-03 | 11.825 | 519,767 | +3,640 | 0.08% | 6,146,110 |
| 2015-02-04 | 2015-02-02 | 11.781 | 516,127 | +10,009 | 0.08% | 6,080,380 |
| 2015-02-03 | 2015-01-30 | 11.957 | 506,118 | +114,655 | 0.08% | 6,051,458 |
| 2015-02-02 | 2015-01-29 | 12.176 | 391,463 | +19,109 | 0.06% | 4,766,612 |
| 2015-01-29 | 2015-01-27 | 12.616 | 372,354 | -4,550 | 0.06% | 4,697,613 |
| 2015-01-28 | 2015-01-26 | 12.484 | 376,904 | -9,100 | 0.06% | 4,705,312 |
| 2015-01-27 | 2015-01-23 | 12.286 | 386,004 | -3,639 | 0.06% | 4,742,561 |
| 2015-01-26 | 2015-01-22 | 12.198 | 389,643 | -20,019 | 0.06% | 4,753,015 |
| 2015-01-23 | 2015-01-21 | 12.001 | 409,662 | +6,369 | 0.06% | 4,916,179 |
| 2015-01-22 | 2015-01-20 | 12.067 | 403,293 | +1,820 | 0.06% | 4,866,339 |
| 2015-01-21 | 2015-01-19 | 12.110 | 401,473 | +1,820 | 0.06% | 4,862,026 |
| 2015-01-20 | 2015-01-16 | 12.198 | 399,653 | +17,289 | 0.06% | 4,875,121 |
| 2015-01-19 | 2015-01-15 | 12.880 | 382,364 | +3,640 | 0.06% | 4,924,747 |
| 2015-01-16 | 2015-01-14 | 13.034 | 378,724 | +3,640 | 0.06% | 4,936,133 |
| 2015-01-15 | 2015-01-13 | 13.407 | 375,084 | -19,109 | 0.06% | 5,028,839 |
| 2015-01-13 | 2015-01-09 | 13.100 | 394,193 | -30,939 | 0.06% | 5,163,742 |
| 2015-01-12 | 2015-01-08 | 12.286 | 425,132 | +10,920 | 0.07% | 5,223,300 |
| 2015-01-09 | 2015-01-07 | 12.242 | 414,212 | +7,279 | 0.07% | 5,070,925 |
| 2015-01-08 | 2015-01-06 | 12.550 | 406,933 | -3,639 | 0.06% | 5,107,029 |
| 2015-01-07 | 2015-01-05 | 12.396 | 410,572 | -12,740 | 0.06% | 5,089,531 |
| 2015-01-05 | 2014-12-31 | 11.869 | 423,312 | +15,469 | 0.07% | 5,024,162 |
| 2015-01-02 | 2014-12-29 | 12.132 | 407,843 | -18,199 | 0.06% | 4,948,134 |
| 2014-12-30 | 2014-12-24 | 12.067 | 426,042 | +17,290 | 0.07% | 5,140,840 |
| 2014-12-23 | 2014-12-19 | 12.374 | 408,752 | +909 | 0.06% | 5,057,986 |
| 2014-12-19 | 2014-12-17 | 11.847 | 407,843 | -34,578 | 0.06% | 4,831,602 |
| 2014-12-18 | 2014-12-16 | 12.198 | 442,421 | +4,550 | 0.07% | 5,396,821 |
| 2014-12-16 | 2014-12-12 | 12.836 | 437,871 | +1,820 | 0.07% | 5,620,415 |
| 2014-12-12 | 2014-12-10 | 12.572 | 436,051 | -153,783 | 0.07% | 5,482,046 |
| 2014-12-11 | 2014-12-09 | 11.319 | 589,834 | -9,099 | 0.09% | 6,676,462 |
| 2014-12-10 | 2014-12-08 | 12.045 | 598,933 | -4,550 | 0.09% | 7,213,867 |
| 2014-12-05 | 2014-12-03 | 13.100 | 603,483 | +15,469 | 0.10% | 7,905,341 |
| 2014-12-03 | 2014-12-01 | 13.187 | 588,014 | -13,649 | 0.09% | 7,754,401 |
| 2014-12-01 | 2014-11-27 | 14.528 | 601,663 | -20,929 | 0.10% | 8,741,060 |
| 2014-11-28 | 2014-11-26 | 14.638 | 622,592 | +7,279 | 0.10% | 9,113,540 |
| 2014-11-27 | 2014-11-25 | 14.594 | 615,313 | -6,369 | 0.10% | 8,979,941 |
| 2014-11-26 | 2014-11-24 | 14.484 | 621,682 | +40,038 | 0.10% | 9,004,571 |
| 2014-11-25 | 2014-11-21 | 14.792 | 581,644 | -4,550 | 0.09% | 8,603,629 |
| 2014-11-24 | 2014-11-20 | 14.594 | 586,194 | -6,370 | 0.09% | 8,554,976 |
| 2014-11-21 | 2014-11-19 | 14.440 | 592,564 | +6,370 | 0.09% | 8,556,772 |
| 2014-11-20 | 2014-11-18 | 14.286 | 586,194 | +22,749 | 0.09% | 8,374,600 |
| 2014-11-19 | 2014-11-17 | 14.572 | 563,445 | -23,659 | 0.09% | 8,210,590 |
| 2014-11-18 | 2014-11-14 | 14.155 | 587,104 | +39,128 | 0.09% | 8,310,176 |
| 2014-11-17 | 2014-11-13 | 14.550 | 547,976 | +15,469 | 0.09% | 7,973,130 |
| 2014-11-14 | 2014-11-12 | 14.836 | 532,507 | -17,289 | 0.08% | 7,900,206 |
| 2014-11-13 | 2014-11-11 | 14.946 | 549,796 | +27,299 | 0.09% | 8,217,124 |
| 2014-11-12 | 2014-11-10 | 14.770 | 522,497 | -24,569 | 0.08% | 7,717,247 |
| 2014-11-11 | 2014-11-07 | 15.319 | 547,066 | -16,379 | 0.09% | 8,380,730 |
| 2014-11-10 | 2014-11-06 | 15.056 | 563,445 | +30,028 | 0.09% | 8,483,038 |
| 2014-11-07 | 2014-11-05 | 15.451 | 533,417 | +7,280 | 0.08% | 8,241,979 |
| 2014-11-06 | 2014-11-04 | 15.671 | 526,137 | +12,740 | 0.08% | 8,245,134 |
| 2014-11-05 | 2014-11-03 | 15.627 | 513,397 | +12,739 | 0.08% | 8,022,916 |
| 2014-11-04 | 2014-10-31 | 16.330 | 500,658 | -21,839 | 0.08% | 8,175,970 |
| 2014-11-03 | 2014-10-30 | 16.023 | 522,497 | +9,100 | 0.08% | 8,371,835 |
| 2014-10-31 | 2014-10-29 | 15.979 | 513,397 | -6,370 | 0.08% | 8,203,460 |
| 2014-10-29 | 2014-10-27 | 15.451 | 519,767 | +53,687 | 0.08% | 8,031,069 |
| 2014-10-28 | 2014-10-24 | 15.561 | 466,080 | +4,550 | 0.07% | 7,252,756 |
| 2014-10-27 | 2014-10-23 | 16.045 | 461,530 | +7,280 | 0.07% | 7,405,120 |
| 2014-10-24 | 2014-10-22 | 16.352 | 454,250 | -5,460 | 0.07% | 7,428,091 |
| 2014-10-23 | 2014-10-21 | 16.330 | 459,710 | -17,289 | 0.07% | 7,507,271 |
| 2014-10-22 | 2014-10-20 | 16.001 | 476,999 | -9,100 | 0.08% | 7,632,348 |
| 2014-10-21 | 2014-10-17 | 15.715 | 486,099 | -25,479 | 0.08% | 7,639,063 |
| 2014-10-20 | 2014-10-16 | 15.275 | 511,578 | +9,100 | 0.08% | 7,814,586 |
| 2014-10-17 | 2014-10-15 | 15.122 | 502,478 | +38,218 | 0.08% | 7,598,272 |
| 2014-10-16 | 2014-10-14 | 14.946 | 464,260 | +9,100 | 0.07% | 6,938,722 |
| 2014-10-15 | 2014-10-13 | 15.341 | 455,160 | -1,820 | 0.07% | 6,982,788 |
| 2014-10-14 | 2014-10-10 | 15.407 | 456,980 | +1,820 | 0.07% | 7,040,841 |
| 2014-10-13 | 2014-10-09 | 16.001 | 455,160 | +30,028 | 0.07% | 7,282,908 |
| 2014-10-10 | 2014-10-08 | 16.265 | 425,132 | -10,009 | 0.07% | 6,914,565 |
| 2014-10-09 | 2014-10-07 | 16.572 | 435,141 | -12,740 | 0.07% | 7,211,252 |
| 2014-10-07 | 2014-10-03 | 15.671 | 447,881 | -9,099 | 0.07% | 7,018,778 |
| 2014-10-06 | 2014-09-30 | 15.166 | 456,980 | -16,379 | 0.07% | 6,930,357 |
| 2014-10-03 | 2014-09-29 | 14.946 | 473,359 | -11,830 | 0.07% | 7,074,714 |
| 2014-09-30 | 2014-09-26 | 15.583 | 485,189 | +17,289 | 0.08% | 7,560,779 |
| 2014-09-29 | 2014-09-25 | 15.495 | 467,900 | +7,280 | 0.07% | 7,250,225 |
| 2014-09-26 | 2014-09-24 | 15.935 | 460,620 | +11,829 | 0.07% | 7,339,900 |
| 2014-09-25 | 2014-09-23 | 15.891 | 448,791 | -26,388 | 0.07% | 7,131,679 |
| 2014-09-23 | 2014-09-19 | 15.166 | 475,179 | +15,469 | 0.08% | 7,206,355 |
| 2014-09-22 | 2014-09-18 | 14.968 | 459,710 | +8,190 | 0.07% | 6,880,823 |
| 2014-09-19 | 2014-09-17 | 14.726 | 451,520 | +11,829 | 0.07% | 6,649,073 |
| 2014-09-18 | 2014-09-16 | 14.616 | 439,691 | +2,730 | 0.07% | 6,426,560 |
| 2014-09-17 | 2014-09-15 | 15.297 | 436,961 | -9,100 | 0.07% | 6,684,382 |
| 2014-09-16 | 2014-09-12 | 15.737 | 446,061 | -9,099 | 0.07% | 7,019,669 |
| 2014-09-15 | 2014-09-11 | 15.759 | 455,160 | +17,289 | 0.07% | 7,172,864 |
| 2014-09-12 | 2014-09-10 | 16.155 | 437,871 | +2,730 | 0.07% | 7,073,638 |
| 2014-09-11 | 2014-09-08 | 15.517 | 435,141 | +11,829 | 0.07% | 6,752,180 |
| 2014-09-10 | 2014-09-05 | 15.935 | 423,312 | -89,176 | 0.07% | 6,745,403 |
| 2014-09-08 | 2014-09-04 | 14.946 | 512,488 | -50,047 | 0.08% | 7,659,527 |
| 2014-09-05 | 2014-09-03 | 14.067 | 562,535 | +22,749 | 0.09% | 7,912,958 |
| 2014-09-04 | 2014-09-02 | 13.407 | 539,786 | +18,199 | 0.09% | 7,237,037 |
| 2014-09-03 | 2014-09-01 | 13.649 | 521,587 | +27,299 | 0.08% | 7,119,143 |
| 2014-09-02 | 2014-08-29 | 14.133 | 494,288 | -910 | 0.08% | 6,985,546 |
| 2014-09-01 | 2014-08-28 | 14.264 | 495,198 | -3,640 | 0.08% | 7,063,711 |
| 2014-08-29 | 2014-08-27 | 14.089 | 498,838 | +36,398 | 0.08% | 7,027,921 |
| 2014-08-28 | 2014-08-26 | 14.968 | 462,440 | -20,019 | 0.07% | 6,921,685 |
| 2014-08-27 | 2014-08-25 | 15.231 | 482,459 | -4,550 | 0.08% | 7,348,572 |
| 2014-08-26 | 2014-08-22 | 14.792 | 487,009 | -24,569 | 0.08% | 7,203,796 |
| 2014-08-22 | 2014-08-20 | 14.198 | 511,578 | -4,549 | 0.08% | 7,263,630 |
| 2014-08-21 | 2014-08-19 | 14.242 | 516,127 | +9,099 | 0.08% | 7,350,907 |
| 2014-08-20 | 2014-08-18 | 14.330 | 507,028 | +3,640 | 0.08% | 7,265,891 |
| 2014-08-19 | 2014-08-15 | 14.067 | 503,388 | -57,327 | 0.08% | 7,080,960 |
| 2014-08-18 | 2014-08-14 | 14.528 | 560,715 | -3,640 | 0.09% | 8,146,161 |
| 2014-08-15 | 2014-08-13 | 14.638 | 564,355 | -50,048 | 0.09% | 8,261,063 |
| 2014-08-14 | 2014-08-12 | 14.484 | 614,403 | -10,009 | 0.10% | 8,899,141 |
| 2014-08-11 | 2014-08-07 | 13.957 | 624,412 | -18,199 | 0.10% | 8,714,737 |
| 2014-08-08 | 2014-08-06 | 14.111 | 642,611 | -86,446 | 0.10% | 9,067,603 |
| 2014-08-07 | 2014-08-05 | 13.319 | 729,057 | -16,379 | 0.12% | 9,710,541 |
| 2014-08-06 | 2014-08-04 | 13.209 | 745,436 | +10,009 | 0.12% | 9,846,778 |
| 2014-08-01 | 2014-07-30 | 12.572 | 735,427 | +22,749 | 0.12% | 9,245,809 |
| 2014-07-31 | 2014-07-29 | 12.550 | 712,678 | +12,739 | 0.11% | 8,944,144 |
| 2014-07-30 | 2014-07-28 | 12.616 | 699,939 | -22,749 | 0.11% | 8,830,421 |
| 2014-07-29 | 2014-07-25 | 12.110 | 722,688 | +53,688 | 0.11% | 8,752,090 |
| 2014-07-28 | 2014-07-24 | 12.440 | 669,000 | +10,919 | 0.11% | 8,322,463 |
| 2014-07-25 | 2014-07-23 | 12.792 | 658,081 | -11,829 | 0.10% | 8,418,053 |
| 2014-07-24 | 2014-07-22 | 12.902 | 669,910 | +4,550 | 0.11% | 8,642,988 |
| 2014-07-23 | 2014-07-21 | 12.462 | 665,360 | +86,446 | 0.11% | 8,291,805 |
| 2014-07-22 | 2014-07-18 | 12.550 | 578,914 | +71,886 | 0.09% | 7,265,399 |
| 2014-07-21 | 2014-07-17 | 12.572 | 507,028 | +99,185 | 0.08% | 6,374,371 |
| 2014-07-18 | 2014-07-16 | 13.363 | 407,843 | +18,200 | 0.06% | 5,450,118 |
| 2014-07-17 | 2014-07-15 | 13.451 | 389,643 | +20,929 | 0.06% | 5,241,163 |
| 2014-07-15 | 2014-07-11 | 13.583 | 368,714 | -13,650 | 0.06% | 5,008,267 |
| 2014-07-14 | 2014-07-10 | 13.693 | 382,364 | +9,100 | 0.06% | 5,235,695 |
| 2014-07-11 | 2014-07-09 | 13.451 | 373,264 | +6,370 | 0.06% | 5,020,846 |
| 2014-07-10 | 2014-07-08 | 13.891 | 366,894 | +27,298 | 0.06% | 5,096,441 |
| 2014-07-07 | 2014-07-03 | 14.792 | 339,596 | -910 | 0.05% | 5,023,275 |
| 2014-07-04 | 2014-07-02 | 14.374 | 340,506 | -4,550 | 0.05% | 4,894,540 |
| 2014-07-03 | 2014-06-30 | 14.352 | 345,056 | +9,100 | 0.05% | 4,952,359 |
| 2014-07-02 | 2014-06-27 | 14.836 | 335,956 | -17,289 | 0.05% | 4,984,201 |
| 2014-06-27 | 2014-06-25 | 13.737 | 353,245 | +5,460 | 0.06% | 4,852,498 |
| 2014-06-26 | 2014-06-24 | 13.122 | 347,785 | +18,199 | 0.06% | 4,563,463 |
| 2014-06-20 | 2014-06-18 | 13.407 | 329,586 | -26,389 | 0.05% | 4,418,836 |
| 2014-06-19 | 2014-06-17 | 12.660 | 355,975 | +8,190 | 0.06% | 4,506,624 |
| 2014-06-18 | 2014-06-16 | 12.968 | 347,785 | +15,469 | 0.06% | 4,509,955 |
| 2014-06-17 | 2014-06-13 | 13.451 | 332,316 | -59,147 | 0.05% | 4,470,046 |
| 2014-06-16 | 2014-06-12 | 12.418 | 391,463 | +4,549 | 0.06% | 4,861,256 |
| 2014-06-13 | 2014-06-11 | 12.550 | 386,914 | -9,099 | 0.06% | 4,855,790 |
| 2014-06-10 | 2014-06-06 | 11.759 | 396,013 | +6,370 | 0.06% | 4,656,639 |
| 2014-06-09 | 2014-06-05 | 11.869 | 389,643 | -11,830 | 0.06% | 4,624,555 |
| 2014-06-06 | 2014-06-04 | 11.605 | 401,473 | +14,559 | 0.06% | 4,659,074 |
| 2014-06-05 | 2014-06-03 | 12.001 | 386,914 | -20,929 | 0.06% | 4,643,190 |
| 2014-06-04 | 2014-05-30 | 11.781 | 407,843 | +2,730 | 0.06% | 4,804,710 |
| 2014-06-03 | 2014-05-29 | 11.727 | 405,113 | -11,829 | 0.06% | 4,750,632 |
| 2014-05-30 | 2014-05-28 | 11.682 | 416,942 | +37,831 | 0.07% | 4,870,861 |
| 2014-05-29 | 2014-05-27 | 12.170 | 379,111 | -4,511 | 0.06% | 4,613,794 |
| 2014-05-28 | 2014-05-26 | 12.370 | 383,622 | -239,990 | 0.06% | 4,745,229 |
| 2014-05-27 | 2014-05-23 | 12.281 | 623,612 | -234,576 | 0.10% | 7,658,500 |
| 2014-05-26 | 2014-05-22 | 12.392 | 858,188 | -33,382 | 0.14% | 10,634,419 |
| 2014-05-23 | 2014-05-21 | 11.549 | 891,570 | -551,254 | 0.14% | 10,297,047 |
| 2014-05-22 | 2014-05-20 | 11.838 | 1,442,824 | +4,511 | 0.23% | 17,079,460 |
| 2014-05-21 | 2014-05-19 | 11.527 | 1,438,313 | +9,023 | 0.23% | 16,579,685 |
| 2014-05-20 | 2014-05-16 | 11.372 | 1,429,290 | -71,276 | 0.23% | 16,253,887 |
| 2014-05-19 | 2014-05-15 | 11.461 | 1,500,566 | -33,381 | 0.24% | 17,197,494 |
| 2014-05-15 | 2014-05-13 | 11.638 | 1,533,947 | +902 | 0.24% | 17,852,094 |
| 2014-05-14 | 2014-05-12 | 11.793 | 1,533,045 | -14,436 | 0.24% | 18,079,485 |
| 2014-05-13 | 2014-05-09 | 10.951 | 1,547,481 | +6,316 | 0.25% | 16,946,179 |
| 2014-05-12 | 2014-05-08 | 10.873 | 1,541,165 | -75,786 | 0.25% | 16,757,440 |
| 2014-05-09 | 2014-05-07 | 11.749 | 1,616,951 | +24,359 | 0.26% | 18,997,316 |
| 2014-05-05 | 2014-04-30 | 12.569 | 1,592,592 | -14,435 | 0.25% | 20,017,374 |
| 2014-05-02 | 2014-04-29 | 12.392 | 1,607,027 | +9,924 | 0.26% | 19,913,816 |
| 2014-04-30 | 2014-04-28 | 12.746 | 1,597,103 | -902 | 0.26% | 20,357,305 |
| 2014-04-29 | 2014-04-25 | 13.522 | 1,598,005 | +2,707 | 0.26% | 21,608,642 |
| 2014-04-28 | 2014-04-24 | 13.012 | 1,595,298 | -10,827 | 0.25% | 20,758,666 |
| 2014-04-25 | 2014-04-23 | 13.145 | 1,606,125 | -45,111 | 0.26% | 21,113,175 |
| 2014-04-24 | 2014-04-22 | 13.057 | 1,651,236 | -1,804 | 0.26% | 21,559,762 |
| 2014-04-23 | 2014-04-17 | 13.057 | 1,653,040 | -75,786 | 0.26% | 21,583,316 |
| 2014-04-22 | 2014-04-16 | 12.968 | 1,728,826 | -11,729 | 0.28% | 22,419,538 |
| 2014-04-17 | 2014-04-15 | 12.303 | 1,740,555 | -7,218 | 0.28% | 21,414,121 |
| 2014-04-16 | 2014-04-14 | 12.037 | 1,747,773 | -21,653 | 0.28% | 21,037,996 |
| 2014-04-15 | 2014-04-11 | 12.835 | 1,769,426 | +124,506 | 0.28% | 22,710,698 |
| 2014-04-14 | 2014-04-10 | 13.522 | 1,644,920 | +55,035 | 0.26% | 22,243,039 |
| 2014-04-11 | 2014-04-09 | 13.633 | 1,589,885 | +9,022 | 0.25% | 21,675,062 |
| 2014-04-10 | 2014-04-08 | 13.123 | 1,580,863 | +902 | 0.25% | 20,746,052 |
| 2014-04-09 | 2014-04-07 | 13.168 | 1,579,961 | -7,217 | 0.25% | 20,804,263 |
| 2014-04-08 | 2014-04-04 | 13.544 | 1,587,178 | +23,457 | 0.25% | 21,497,421 |
| 2014-04-07 | 2014-04-03 | 14.010 | 1,563,721 | -3,608 | 0.25% | 21,907,653 |
| 2014-04-04 | 2014-04-02 | 13.899 | 1,567,329 | +74,883 | 0.25% | 21,784,481 |
| 2014-04-03 | 2014-04-01 | 14.143 | 1,492,446 | +85,711 | 0.24% | 21,107,598 |
| 2014-04-02 | 2014-03-31 | 13.589 | 1,406,735 | +67,666 | 0.22% | 19,115,791 |
| 2014-03-31 | 2014-03-27 | 12.414 | 1,339,069 | +50,524 | 0.21% | 16,623,042 |
| 2014-03-28 | 2014-03-26 | 12.902 | 1,288,545 | -2,706 | 0.21% | 16,624,251 |
| 2014-03-27 | 2014-03-25 | 12.281 | 1,291,251 | -2,707 | 0.21% | 15,857,691 |
| 2014-03-26 | 2014-03-24 | 13.212 | 1,293,958 | +102,853 | 0.21% | 17,095,663 |
| 2014-03-25 | 2014-03-21 | 13.057 | 1,191,105 | -3,609 | 0.19% | 15,551,950 |
| 2014-03-24 | 2014-03-20 | 13.611 | 1,194,714 | +35,186 | 0.19% | 16,261,172 |
| 2014-03-21 | 2014-03-19 | 14.564 | 1,159,528 | +9,022 | 0.19% | 16,887,530 |
| 2014-03-20 | 2014-03-18 | 14.409 | 1,150,506 | -3,609 | 0.18% | 16,577,604 |
| 2014-03-19 | 2014-03-17 | 13.921 | 1,154,115 | -3,608 | 0.18% | 16,066,758 |
| 2014-03-18 | 2014-03-14 | 12.835 | 1,157,723 | -747,035 | 0.19% | 14,859,450 |
| 2014-03-14 | 2014-03-12 | 13.677 | 1,904,758 | +5,413 | 0.30% | 26,052,205 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,899,345 | +303,145 | 0.30% | 25,220,297 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,596,200 | -21,654 | 0.26% | 20,699,635 |
| 2014-03-11 | 2014-03-07 | 13.567 | 1,617,854 | -24,359 | 0.26% | 21,948,774 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,642,213 | +862,518 | 0.26% | 21,842,395 |
| 2014-03-07 | 2014-03-05 | 12.214 | 779,695 | +102,853 | 0.12% | 9,523,484 |
| 2014-03-06 | 2014-03-04 | 10.918 | 676,842 | -2,707 | 0.11% | 7,389,466 |
| 2014-03-05 | 2014-03-03 | 10.740 | 679,549 | -9,022 | 0.11% | 7,298,508 |
| 2014-03-04 | 2014-02-28 | 10.452 | 688,571 | -9,022 | 0.11% | 7,196,974 |
| 2014-03-03 | 2014-02-27 | 10.253 | 697,593 | -4,511 | 0.11% | 7,152,096 |
| 2014-02-26 | 2014-02-24 | 9.942 | 702,104 | +12,631 | 0.11% | 6,980,450 |
| 2014-02-24 | 2014-02-20 | 9.809 | 689,473 | -13,534 | 0.11% | 6,763,166 |
| 2014-02-19 | 2014-02-17 | 9.876 | 703,007 | -7,217 | 0.11% | 6,942,676 |
| 2014-02-17 | 2014-02-13 | 9.643 | 710,224 | +54,133 | 0.11% | 6,848,636 |
| 2014-02-11 | 2014-02-07 | 9.721 | 656,091 | -11,729 | 0.10% | 6,377,540 |
| 2014-02-07 | 2014-02-05 | 9.333 | 667,820 | +2,706 | 0.11% | 6,232,482 |
| 2014-02-05 | 2014-01-30 | 9.820 | 665,114 | -3,608 | 0.11% | 6,531,596 |
| 2014-02-04 | 2014-01-28 | 9.842 | 668,722 | +4,511 | 0.11% | 6,581,852 |
| 2014-01-29 | 2014-01-27 | 9.610 | 664,211 | -9,023 | 0.11% | 6,382,851 |
| 2014-01-27 | 2014-01-23 | 10.352 | 673,234 | -22,555 | 0.11% | 6,969,513 |
| 2014-01-24 | 2014-01-22 | 10.064 | 695,789 | -6,315 | 0.11% | 7,002,497 |
| 2014-01-23 | 2014-01-21 | 9.776 | 702,104 | -39,698 | 0.11% | 6,863,720 |
| 2014-01-22 | 2014-01-20 | 9.732 | 741,802 | -30,675 | 0.12% | 7,218,917 |
| 2014-01-21 | 2014-01-17 | 10.086 | 772,477 | +52,328 | 0.12% | 7,791,417 |
| 2014-01-20 | 2014-01-16 | 10.230 | 720,149 | -31,577 | 0.12% | 7,367,389 |
| 2014-01-16 | 2014-01-14 | 9.809 | 751,726 | -26,165 | 0.12% | 7,373,817 |
| 2014-01-15 | 2014-01-13 | 10.053 | 777,891 | -210,216 | 0.12% | 7,820,158 |
| 2014-01-14 | 2014-01-10 | 9.454 | 988,107 | -1,804 | 0.16% | 9,342,057 |
| 2014-01-13 | 2014-01-09 | 9.610 | 989,911 | -57,742 | 0.16% | 9,512,721 |
| 2014-01-10 | 2014-01-08 | 9.321 | 1,047,653 | +1,804 | 0.17% | 9,765,691 |
| 2014-01-09 | 2014-01-07 | 9.377 | 1,045,849 | -96,537 | 0.17% | 9,806,835 |
| 2014-01-08 | 2014-01-06 | 9.089 | 1,142,386 | +65,862 | 0.18% | 10,382,842 |
| 2014-01-07 | 2014-01-03 | 9.067 | 1,076,524 | -73,982 | 0.17% | 9,760,376 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,150,506 | -14,435 | 0.18% | 10,061,330 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,164,941 | +50,524 | 0.19% | 10,071,358 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,114,417 | -8,120 | 0.18% | 10,005,119 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,122,537 | -22,555 | 0.18% | 10,015,810 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,145,092 | -4,512 | 0.18% | 9,988,600 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,149,604 | +8,120 | 0.18% | 10,091,668 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,141,484 | -13,533 | 0.18% | 9,969,780 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,155,017 | -9,022 | 0.19% | 9,742,324 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,164,039 | +27,067 | 0.19% | 9,741,010 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,136,972 | +29,773 | 0.18% | 9,665,730 |
| 2013-12-16 | 2013-12-12 | 8.202 | 1,107,199 | +10,826 | 0.18% | 9,081,277 |
| 2013-12-13 | 2013-12-11 | 8.446 | 1,096,373 | +52,329 | 0.18% | 9,259,826 |
| 2013-12-12 | 2013-12-10 | 8.734 | 1,044,044 | +27,066 | 0.17% | 9,118,734 |
| 2013-12-11 | 2013-12-09 | 8.723 | 1,016,978 | +43,307 | 0.16% | 8,871,066 |
| 2013-12-10 | 2013-12-06 | 9.144 | 973,671 | +24,359 | 0.16% | 8,903,396 |
| 2013-12-09 | 2013-12-05 | 9.466 | 949,312 | +68,569 | 0.15% | 8,985,792 |
| 2013-12-06 | 2013-12-04 | 9.654 | 880,743 | -21,653 | 0.14% | 8,502,700 |
| 2013-12-05 | 2013-12-03 | 9.565 | 902,396 | +169,616 | 0.14% | 8,631,723 |
| 2013-12-04 | 2013-12-02 | 9.854 | 732,780 | -137,137 | 0.12% | 7,220,460 |
| 2013-12-03 | 2013-11-29 | 9.809 | 869,917 | +9,023 | 0.14% | 8,533,174 |
| 2013-12-02 | 2013-11-28 | 9.820 | 860,894 | -6,316 | 0.14% | 8,454,208 |
| 2013-11-29 | 2013-11-27 | 9.643 | 867,210 | -9,924 | 0.14% | 8,362,441 |
| 2013-11-26 | 2013-11-22 | 9.499 | 877,134 | +19,848 | 0.14% | 8,331,751 |
| 2013-11-25 | 2013-11-21 | 9.543 | 857,286 | +2,707 | 0.14% | 8,181,226 |
| 2013-11-22 | 2013-11-20 | 9.654 | 854,579 | -25,262 | 0.14% | 8,250,113 |
| 2013-11-21 | 2013-11-19 | 9.466 | 879,841 | +27,067 | 0.15% | 8,328,208 |
| 2013-11-20 | 2013-11-18 | 9.443 | 852,774 | +178,638 | 0.15% | 8,053,099 |
| 2013-11-19 | 2013-11-15 | 9.576 | 674,136 | -11,729 | 0.11% | 6,455,811 |
| 2013-11-18 | 2013-11-14 | 9.488 | 685,865 | +11,729 | 0.12% | 6,507,316 |
| 2013-11-15 | 2013-11-13 | 9.299 | 674,136 | +9,022 | 0.11% | 6,269,011 |
| 2013-11-14 | 2013-11-12 | 9.776 | 665,114 | +73,080 | 0.11% | 6,502,108 |
| 2013-11-13 | 2013-11-11 | 9.709 | 592,034 | -9,022 | 0.10% | 5,748,311 |
| 2013-11-12 | 2013-11-08 | 9.510 | 601,056 | +28,871 | 0.10% | 5,715,994 |
| 2013-11-08 | 2013-11-06 | 10.264 | 572,185 | -1,805 | 0.10% | 5,872,689 |
| 2013-11-07 | 2013-11-05 | 10.120 | 573,990 | -65,862 | 0.10% | 5,808,508 |
| 2013-11-05 | 2013-11-01 | 9.499 | 639,852 | -22,555 | 0.11% | 6,077,849 |
| 2013-11-04 | 2013-10-31 | 9.321 | 662,407 | -21,653 | 0.11% | 6,174,623 |
| 2013-11-01 | 2013-10-30 | 9.266 | 684,060 | -9,022 | 0.12% | 6,338,551 |
| 2013-10-31 | 2013-10-29 | 9.067 | 693,082 | -9,022 | 0.12% | 6,283,874 |
| 2013-10-30 | 2013-10-28 | 9.177 | 702,104 | +7,217 | 0.12% | 6,443,492 |
| 2013-10-29 | 2013-10-25 | 9.166 | 694,887 | +13,534 | 0.12% | 6,369,557 |
| 2013-10-25 | 2013-10-23 | 9.266 | 681,353 | +1,804 | 0.12% | 6,313,468 |
| 2013-10-24 | 2013-10-22 | 9.565 | 679,549 | -46,915 | 0.12% | 6,500,116 |
| 2013-10-23 | 2013-10-21 | 9.222 | 726,464 | -16,240 | 0.12% | 6,699,262 |
| 2013-10-22 | 2013-10-18 | 9.222 | 742,704 | -44,209 | 0.13% | 6,849,023 |
| 2013-10-17 | 2013-10-15 | 9.089 | 786,913 | +108,266 | 0.13% | 7,152,043 |
| 2013-10-16 | 2013-10-11 | 8.978 | 678,647 | +27,969 | 0.12% | 6,092,822 |
| 2013-10-15 | 2013-10-10 | 9.089 | 650,678 | +20,751 | 0.11% | 5,913,839 |
| 2013-10-11 | 2013-10-09 | 9.078 | 629,927 | +26,164 | 0.11% | 5,718,257 |
| 2013-10-10 | 2013-10-08 | 9.388 | 603,763 | -8,120 | 0.10% | 5,668,125 |
| 2013-10-09 | 2013-10-07 | 9.321 | 611,883 | -26,164 | 0.10% | 5,703,664 |
| 2013-10-08 | 2013-10-04 | 9.222 | 638,047 | +32,480 | 0.11% | 5,883,903 |
| 2013-10-07 | 2013-10-03 | 9.355 | 605,567 | -11,729 | 0.10% | 5,664,925 |
| 2013-10-04 | 2013-10-02 | 9.643 | 617,296 | +7,218 | 0.11% | 5,952,539 |
| 2013-10-03 | 2013-09-30 | 9.565 | 610,078 | -63,156 | 0.10% | 5,835,602 |
| 2013-10-02 | 2013-09-27 | 9.067 | 673,234 | -60,448 | 0.11% | 6,103,920 |
| 2013-09-30 | 2013-09-26 | 8.911 | 733,682 | -21,653 | 0.13% | 6,538,128 |
| 2013-09-27 | 2013-09-25 | 8.512 | 755,335 | -6,316 | 0.13% | 6,429,695 |
| 2013-09-25 | 2013-09-23 | 8.712 | 761,651 | +2,707 | 0.13% | 6,635,415 |
| 2013-09-24 | 2013-09-19 | 8.801 | 758,944 | -22,555 | 0.13% | 6,679,128 |
| 2013-09-23 | 2013-09-18 | 8.535 | 781,499 | -903 | 0.13% | 6,669,736 |
| 2013-09-19 | 2013-09-17 | 8.402 | 782,402 | +53,231 | 0.13% | 6,573,379 |
| 2013-09-18 | 2013-09-16 | 8.668 | 729,171 | -14,435 | 0.12% | 6,320,125 |
| 2013-09-13 | 2013-09-11 | 8.734 | 743,606 | -119,093 | 0.13% | 6,494,693 |
| 2013-09-12 | 2013-09-10 | 8.424 | 862,699 | -46,915 | 0.15% | 7,267,121 |
| 2013-09-11 | 2013-09-09 | 8.213 | 909,614 | +55,937 | 0.16% | 7,470,761 |
| 2013-09-10 | 2013-09-06 | 8.413 | 853,677 | +9,022 | 0.15% | 7,181,661 |
| 2013-09-09 | 2013-09-05 | 8.668 | 844,655 | +28,871 | 0.14% | 7,321,088 |
| 2013-09-06 | 2013-09-04 | 8.668 | 815,784 | +17,142 | 0.14% | 7,070,847 |
| 2013-09-05 | 2013-09-03 | 8.778 | 798,642 | -5,413 | 0.14% | 7,010,788 |
| 2013-09-04 | 2013-09-02 | 8.867 | 804,055 | -15,337 | 0.14% | 7,129,602 |
| 2013-09-03 | 2013-08-30 | 8.767 | 819,392 | -70,373 | 0.14% | 7,183,858 |
| 2013-08-30 | 2013-08-28 | 7.814 | 889,765 | -7,218 | 0.15% | 6,952,707 |
| 2013-08-29 | 2013-08-27 | 8.080 | 896,983 | -7,218 | 0.15% | 7,247,718 |
| 2013-08-28 | 2013-08-26 | 8.136 | 904,201 | -95,635 | 0.15% | 7,356,150 |
| 2013-08-27 | 2013-08-23 | 7.980 | 999,836 | -6,315 | 0.17% | 7,979,043 |
| 2013-08-26 | 2013-08-22 | 8.080 | 1,006,151 | +141,648 | 0.17% | 8,129,807 |
| 2013-08-23 | 2013-08-21 | 8.113 | 864,503 | -104,657 | 0.15% | 7,014,022 |
| 2013-08-22 | 2013-08-20 | 7.936 | 969,160 | +19,848 | 0.17% | 7,691,269 |
| 2013-08-21 | 2013-08-19 | 8.357 | 949,312 | +20,751 | 0.16% | 7,933,591 |
| 2013-08-20 | 2013-08-16 | 8.457 | 928,561 | -7,217 | 0.16% | 7,852,799 |
| 2013-08-19 | 2013-08-15 | 8.402 | 935,778 | -142,550 | 0.16% | 7,861,973 |
| 2013-08-16 | 2013-08-13 | 8.601 | 1,078,328 | +6,315 | 0.18% | 9,274,748 |
| 2013-08-15 | 2013-08-12 | 8.579 | 1,072,013 | +22,555 | 0.18% | 9,196,668 |
| 2013-08-13 | 2013-08-09 | 8.435 | 1,049,458 | +30,676 | 0.18% | 8,851,956 |
| 2013-08-12 | 2013-08-08 | 8.468 | 1,018,782 | +66,764 | 0.17% | 8,627,086 |
| 2013-08-09 | 2013-08-07 | 8.424 | 952,018 | +157,888 | 0.16% | 8,019,518 |
| 2013-08-08 | 2013-08-06 | 8.978 | 794,130 | -7,218 | 0.14% | 7,129,616 |
| 2013-08-07 | 2013-08-05 | 8.789 | 801,348 | -25,262 | 0.14% | 7,043,424 |
| 2013-08-06 | 2013-08-02 | 8.645 | 826,610 | +39,697 | 0.14% | 7,146,358 |
| 2013-08-05 | 2013-08-01 | 8.523 | 786,913 | +83,906 | 0.13% | 6,707,220 |
| 2013-08-02 | 2013-07-31 | 8.645 | 703,007 | +27,067 | 0.12% | 6,077,763 |
| 2013-08-01 | 2013-07-30 | 8.889 | 675,940 | +4,511 | 0.12% | 6,008,583 |
| 2013-07-31 | 2013-07-29 | 9.333 | 671,429 | +31,577 | 0.11% | 6,266,163 |
| 2013-07-30 | 2013-07-26 | 9.532 | 639,852 | -1,804 | 0.11% | 6,099,125 |
| 2013-07-26 | 2013-07-24 | 9.632 | 641,656 | -3,609 | 0.11% | 6,180,328 |
| 2013-07-25 | 2013-07-23 | 9.355 | 645,265 | +4,511 | 0.11% | 6,036,290 |
| 2013-07-24 | 2013-07-22 | 9.388 | 640,754 | -13,533 | 0.11% | 6,015,396 |
| 2013-07-23 | 2013-07-19 | 9.255 | 654,287 | +23,458 | 0.11% | 6,055,420 |
| 2013-07-22 | 2013-07-18 | 9.554 | 630,829 | +6,315 | 0.11% | 6,027,101 |
| 2013-07-19 | 2013-07-17 | 9.466 | 624,514 | +9,022 | 0.11% | 5,911,389 |
| 2013-07-18 | 2013-07-16 | 9.721 | 615,492 | -16,240 | 0.11% | 5,982,897 |
| 2013-07-17 | 2013-07-15 | 9.310 | 631,732 | -18,044 | 0.11% | 5,881,684 |
| 2013-07-16 | 2013-07-12 | 8.745 | 649,776 | -43,306 | 0.11% | 5,682,379 |
| 2013-07-15 | 2013-07-11 | 8.490 | 693,082 | +22,555 | 0.12% | 5,884,410 |
| 2013-07-12 | 2013-07-10 | 8.479 | 670,527 | +23,458 | 0.11% | 5,685,481 |
| 2013-07-10 | 2013-07-08 | 8.634 | 647,069 | -9,022 | 0.11% | 5,586,986 |
| 2013-07-08 | 2013-07-04 | 8.446 | 656,091 | +13,533 | 0.11% | 5,541,261 |
| 2013-07-05 | 2013-07-03 | 8.723 | 642,558 | +9,022 | 0.11% | 5,605,012 |
| 2013-07-04 | 2013-07-02 | 9.067 | 633,536 | +9,022 | 0.11% | 5,743,996 |
| 2013-07-03 | 2013-06-28 | 9.033 | 624,514 | -9,924 | 0.11% | 5,641,431 |
| 2013-07-02 | 2013-06-27 | 8.978 | 634,438 | -18,045 | 0.11% | 5,695,918 |
| 2013-06-28 | 2013-06-26 | 8.978 | 652,483 | -18,946 | 0.11% | 5,857,924 |
| 2013-06-27 | 2013-06-25 | 8.501 | 671,429 | +42,404 | 0.11% | 5,708,013 |
| 2013-06-26 | 2013-06-24 | 9.089 | 629,025 | +9,022 | 0.11% | 5,717,041 |
| 2013-06-25 | 2013-06-21 | 9.698 | 620,003 | -14,435 | 0.11% | 6,013,002 |
| 2013-06-24 | 2013-06-20 | 8.778 | 634,438 | +1,804 | 0.11% | 5,569,342 |
| 2013-06-21 | 2013-06-19 | 8.989 | 632,634 | +902 | 0.11% | 5,686,734 |
| 2013-06-20 | 2013-06-18 | 8.867 | 631,732 | -96,537 | 0.11% | 5,601,604 |
| 2013-06-19 | 2013-06-17 | 8.967 | 728,269 | -36,088 | 0.12% | 6,530,251 |
| 2013-06-18 | 2013-06-14 | 8.257 | 764,357 | -27,969 | 0.13% | 6,311,637 |
| 2013-06-17 | 2013-06-13 | 7.980 | 792,326 | +28,871 | 0.14% | 6,323,040 |
| 2013-06-14 | 2013-06-11 | 8.147 | 763,455 | -13,533 | 0.13% | 6,219,569 |
| 2013-06-13 | 2013-06-10 | 8.257 | 776,988 | +2,706 | 0.13% | 6,415,937 |
| 2013-06-11 | 2013-06-07 | 8.202 | 774,282 | +93,831 | 0.13% | 6,350,682 |
| 2013-06-10 | 2013-06-06 | 8.235 | 680,451 | +902 | 0.12% | 5,603,704 |
| 2013-06-07 | 2013-06-05 | 8.324 | 679,549 | +31,578 | 0.12% | 5,656,532 |
| 2013-06-06 | 2013-06-04 | 8.668 | 647,971 | +9,022 | 0.11% | 5,616,320 |
| 2013-06-05 | 2013-06-03 | 9.233 | 638,949 | +27,066 | 0.11% | 5,899,303 |
| 2013-06-04 | 2013-05-31 | 9.532 | 611,883 | -26,164 | 0.10% | 5,832,522 |
| 2013-06-03 | 2013-05-30 | 9.710 | 638,047 | -31,578 | 0.11% | 6,195,473 |
| 2013-05-31 | 2013-05-29 | 9.386 | 669,625 | +5,394 | 0.11% | 6,285,111 |
| 2013-05-30 | 2013-05-28 | 9.196 | 664,231 | -4,474 | 0.11% | 6,108,309 |
| 2013-05-29 | 2013-05-27 | 9.475 | 668,705 | -4,475 | 0.12% | 6,336,252 |
| 2013-05-28 | 2013-05-24 | 9.252 | 673,180 | -23,269 | 0.12% | 6,228,215 |
| 2013-05-27 | 2013-05-23 | 9.095 | 696,449 | +34,903 | 0.12% | 6,334,550 |
| 2013-05-23 | 2013-05-21 | 9.587 | 661,546 | +17,004 | 0.11% | 6,342,338 |
| 2013-05-22 | 2013-05-20 | 9.297 | 644,542 | +8,055 | 0.11% | 5,992,066 |
| 2013-05-21 | 2013-05-16 | 9.386 | 636,487 | -178,095 | 0.11% | 5,974,077 |
| 2013-05-20 | 2013-05-15 | 8.794 | 814,582 | -118,133 | 0.14% | 7,163,274 |
| 2013-05-16 | 2013-05-14 | 7.643 | 932,715 | +43,852 | 0.16% | 7,128,647 |
| 2013-05-15 | 2013-05-13 | 7.900 | 888,863 | -10,739 | 0.15% | 7,021,926 |
| 2013-05-14 | 2013-05-10 | 7.844 | 899,602 | +9,844 | 0.15% | 7,056,503 |
| 2013-05-13 | 2013-05-09 | 7.811 | 889,758 | +29,534 | 0.15% | 6,949,461 |
| 2013-05-10 | 2013-05-08 | 7.743 | 860,224 | +5,369 | 0.15% | 6,661,113 |
| 2013-05-09 | 2013-05-07 | 8.012 | 854,855 | -15,214 | 0.15% | 6,848,787 |
| 2013-05-07 | 2013-05-03 | 8.034 | 870,069 | +895 | 0.15% | 6,990,120 |
| 2013-05-06 | 2013-05-02 | 7.822 | 869,174 | -28,638 | 0.15% | 6,798,401 |
| 2013-05-03 | 2013-04-30 | 7.520 | 897,812 | -63,542 | 0.15% | 6,751,535 |
| 2013-05-02 | 2013-04-29 | 7.207 | 961,354 | +895 | 0.17% | 6,928,593 |
| 2013-04-30 | 2013-04-26 | 7.308 | 960,459 | +11,635 | 0.17% | 7,018,731 |
| 2013-04-29 | 2013-04-25 | 7.520 | 948,824 | -11,635 | 0.16% | 7,135,144 |
| 2013-04-26 | 2013-04-24 | 7.498 | 960,459 | -86,810 | 0.17% | 7,201,175 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,047,269 | -8,949 | 0.18% | 7,395,667 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,056,218 | -48,327 | 0.18% | 7,541,478 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,104,545 | +11,634 | 0.19% | 7,466,908 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,092,911 | +26,849 | 0.19% | 7,229,504 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,066,062 | +56,381 | 0.18% | 7,194,845 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,009,681 | +96,655 | 0.17% | 6,893,304 |
| 2013-04-17 | 2013-04-15 | 6.928 | 913,026 | +87,705 | 0.16% | 6,325,238 |
| 2013-04-16 | 2013-04-12 | 7.341 | 825,321 | -15,214 | 0.14% | 6,058,851 |
| 2013-04-15 | 2013-04-11 | 7.364 | 840,535 | -163,776 | 0.14% | 6,189,324 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,004,311 | -7,160 | 0.17% | 7,395,298 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,011,471 | +69,806 | 0.17% | 7,131,565 |
| 2013-04-10 | 2013-04-08 | 6.760 | 941,665 | +17,899 | 0.16% | 6,365,812 |
| 2013-04-09 | 2013-04-05 | 6.715 | 923,766 | +5,370 | 0.16% | 6,203,524 |
| 2013-04-08 | 2013-04-03 | 6.838 | 918,396 | -131,557 | 0.16% | 6,280,344 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,049,953 | +50,117 | 0.18% | 6,992,269 |
| 2013-04-03 | 2013-03-28 | 7.218 | 999,836 | -21,479 | 0.17% | 7,217,110 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,021,315 | -11,634 | 0.18% | 7,406,388 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,032,949 | +276,539 | 0.18% | 7,340,709 |
| 2013-03-27 | 2013-03-25 | 8.224 | 756,410 | +20,583 | 0.13% | 6,220,669 |
| 2013-03-26 | 2013-03-22 | 8.660 | 735,827 | -86,810 | 0.13% | 6,372,054 |
| 2013-03-25 | 2013-03-21 | 7.710 | 822,637 | +194,204 | 0.14% | 6,342,484 |
| 2013-03-22 | 2013-03-20 | 8.034 | 628,433 | +52,802 | 0.11% | 5,048,820 |
| 2013-03-21 | 2013-03-19 | 7.486 | 575,631 | +895 | 0.10% | 4,309,442 |
| 2013-03-20 | 2013-03-18 | 7.542 | 574,736 | -20,584 | 0.10% | 4,334,851 |
| 2013-03-19 | 2013-03-15 | 7.855 | 595,320 | +17,004 | 0.10% | 4,676,359 |
| 2013-03-18 | 2013-03-14 | 8.358 | 578,316 | +12,530 | 0.10% | 4,833,579 |
| 2013-03-15 | 2013-03-13 | 8.068 | 565,786 | -253,271 | 0.10% | 4,564,481 |
| 2013-03-14 | 2013-03-12 | 8.749 | 819,057 | +31,323 | 0.14% | 7,166,018 |
| 2013-03-13 | 2013-03-11 | 8.995 | 787,734 | +88,600 | 0.14% | 7,085,614 |
| 2013-03-12 | 2013-03-08 | 10.816 | 699,134 | -9,844 | 0.12% | 7,562,020 |
| 2013-03-11 | 2013-03-07 | 10.894 | 708,978 | +1,790 | 0.12% | 7,723,949 |
| 2013-03-08 | 2013-03-06 | 11.140 | 707,188 | +5,370 | 0.12% | 7,878,292 |
| 2013-03-07 | 2013-03-05 | 11.040 | 701,818 | +16,109 | 0.12% | 7,747,891 |
| 2013-03-06 | 2013-03-04 | 10.637 | 685,709 | -10,740 | 0.12% | 7,294,219 |
| 2013-03-05 | 2013-03-01 | 10.291 | 696,449 | -31,323 | 0.12% | 7,167,224 |
| 2013-03-01 | 2013-02-27 | 9.531 | 727,772 | -21,479 | 0.13% | 6,936,596 |
| 2013-02-28 | 2013-02-26 | 9.051 | 749,251 | -8,949 | 0.13% | 6,781,322 |
| 2013-02-26 | 2013-02-22 | 9.163 | 758,200 | +8,949 | 0.13% | 6,947,038 |
| 2013-02-25 | 2013-02-21 | 9.107 | 749,251 | -25,953 | 0.13% | 6,823,182 |
| 2013-02-22 | 2013-02-20 | 9.386 | 775,204 | +8,949 | 0.13% | 7,276,078 |
| 2013-02-20 | 2013-02-18 | 9.721 | 766,255 | -1,790 | 0.13% | 7,448,942 |
| 2013-02-19 | 2013-02-15 | 9.744 | 768,045 | +50,117 | 0.13% | 7,483,507 |
| 2013-02-18 | 2013-02-14 | 10.056 | 717,928 | +1,790 | 0.12% | 7,219,804 |
| 2013-02-15 | 2013-02-08 | 9.721 | 716,138 | -4,474 | 0.12% | 6,961,743 |
| 2013-02-14 | 2013-02-07 | 9.509 | 720,612 | -12,530 | 0.12% | 6,852,248 |
| 2013-02-08 | 2013-02-06 | 10.135 | 733,142 | +895 | 0.13% | 7,430,147 |
| 2013-02-07 | 2013-02-05 | 10.157 | 732,247 | -8,949 | 0.13% | 7,437,441 |
| 2013-02-06 | 2013-02-04 | 10.369 | 741,196 | +13,424 | 0.13% | 7,685,694 |
| 2013-02-05 | 2013-02-01 | 10.615 | 727,772 | +319,497 | 0.13% | 7,725,400 |
| 2013-02-04 | 2013-01-31 | 10.090 | 408,275 | -14,320 | 0.07% | 4,119,482 |
| 2013-02-01 | 2013-01-30 | 10.157 | 422,595 | -8,949 | 0.07% | 4,292,302 |
| 2013-01-31 | 2013-01-29 | 9.945 | 431,544 | -69,806 | 0.07% | 4,291,579 |
| 2013-01-30 | 2013-01-28 | 9.677 | 501,350 | -277,434 | 0.09% | 4,851,331 |
| 2013-01-29 | 2013-01-25 | 9.989 | 778,784 | +42,957 | 0.14% | 7,779,587 |
| 2013-01-28 | 2013-01-24 | 10.123 | 735,827 | -32,218 | 0.13% | 7,449,137 |
| 2013-01-25 | 2013-01-23 | 10.079 | 768,045 | +24,880 | 0.13% | 7,740,967 |
| 2013-01-24 | 2013-01-22 | 9.945 | 743,165 | +10,739 | 0.13% | 7,390,559 |
| 2013-01-21 | 2013-01-17 | 9.352 | 732,426 | -8,054 | 0.13% | 6,850,011 |
| 2013-01-18 | 2013-01-16 | 9.464 | 740,480 | +32,218 | 0.13% | 7,008,075 |
| 2013-01-17 | 2013-01-15 | 8.917 | 708,262 | +8,054 | 0.12% | 6,315,371 |
| 2013-01-15 | 2013-01-11 | 8.827 | 700,208 | -40,272 | 0.12% | 6,180,964 |
| 2013-01-14 | 2013-01-10 | 8.548 | 740,480 | -62,289 | 0.13% | 6,329,608 |
| 2013-01-11 | 2013-01-09 | 8.123 | 802,769 | -23,268 | 0.14% | 6,521,193 |
| 2013-01-10 | 2013-01-08 | 7.397 | 826,037 | -14,498 | 0.15% | 6,110,258 |
| 2013-01-09 | 2013-01-07 | 7.822 | 840,535 | +32,218 | 0.15% | 6,574,396 |
| 2013-01-08 | 2013-01-04 | 7.967 | 808,317 | +17,899 | 0.14% | 6,439,813 |
| 2013-01-07 | 2013-01-03 | 7.665 | 790,418 | -21,479 | 0.14% | 6,058,749 |
| 2013-01-04 | 2013-01-02 | 7.777 | 811,897 | +23,269 | 0.14% | 6,314,111 |
| 2013-01-03 | 2012-12-31 | 7.375 | 788,628 | -29,534 | 0.14% | 5,815,916 |
| 2013-01-02 | 2012-12-27 | 7.565 | 818,162 | +5,370 | 0.14% | 6,189,136 |
| 2012-12-28 | 2012-12-24 | 7.542 | 812,792 | +5,370 | 0.14% | 6,130,349 |
| 2012-12-27 | 2012-12-20 | 7.509 | 807,422 | -8,950 | 0.14% | 6,062,781 |
| 2012-12-21 | 2012-12-19 | 7.699 | 816,372 | -36,693 | 0.14% | 6,285,059 |
| 2012-12-20 | 2012-12-18 | 7.006 | 853,065 | +39,378 | 0.15% | 5,976,566 |
| 2012-12-19 | 2012-12-17 | 7.006 | 813,687 | -19,689 | 0.14% | 5,700,684 |
| 2012-12-18 | 2012-12-14 | 6.872 | 833,376 | -9,844 | 0.15% | 5,726,881 |
| 2012-12-17 | 2012-12-13 | 6.693 | 843,220 | -161,986 | 0.15% | 5,643,776 |
| 2012-12-14 | 2012-12-12 | 6.324 | 1,005,206 | +2,685 | 0.18% | 6,357,312 |
| 2012-12-13 | 2012-12-11 | 5.822 | 1,002,521 | -3,580 | 0.18% | 5,836,241 |
| 2012-12-12 | 2012-12-10 | 6.134 | 1,006,101 | -9,844 | 0.18% | 6,171,858 |
| 2012-12-11 | 2012-12-07 | 6.302 | 1,015,945 | +2,684 | 0.18% | 6,402,526 |
| 2012-12-10 | 2012-12-06 | 6.213 | 1,013,261 | +8,950 | 0.18% | 6,295,035 |
| 2012-12-07 | 2012-12-05 | 6.336 | 1,004,311 | -35,798 | 0.18% | 6,362,874 |
| 2012-12-05 | 2012-12-03 | 6.123 | 1,040,109 | -11,634 | 0.18% | 6,368,856 |
| 2012-12-03 | 2012-11-29 | 5.866 | 1,051,743 | +22,373 | 0.19% | 6,169,798 |
| 2012-11-30 | 2012-11-28 | 5.877 | 1,029,370 | +26,849 | 0.18% | 6,050,054 |
| 2012-11-29 | 2012-11-27 | 6.213 | 1,002,521 | -17,899 | 0.18% | 6,228,311 |
| 2012-11-27 | 2012-11-23 | 5.944 | 1,020,420 | +53,697 | 0.18% | 6,065,863 |
| 2012-11-26 | 2012-11-22 | 6.056 | 966,723 | +17,899 | 0.17% | 5,854,683 |
| 2012-11-23 | 2012-11-21 | 6.269 | 948,824 | -17,899 | 0.17% | 5,947,720 |
| 2012-11-21 | 2012-11-19 | 6.492 | 966,723 | -10,740 | 0.17% | 6,275,961 |
| 2012-11-16 | 2012-11-14 | 5.989 | 977,463 | +8,950 | 0.17% | 5,854,194 |
| 2012-11-15 | 2012-11-13 | 5.766 | 968,513 | -73,386 | 0.17% | 5,584,151 |
| 2012-11-14 | 2012-11-12 | 6.000 | 1,041,899 | -8,949 | 0.18% | 6,251,755 |
| 2012-11-12 | 2012-11-08 | 5.553 | 1,050,848 | -6,265 | 0.19% | 5,835,772 |
| 2012-10-19 | 2012-10-17 | 4.492 | 1,057,113 | +2,685 | 0.19% | 4,748,424 |
| 2012-10-18 | 2012-10-16 | 4.436 | 1,054,428 | -17,899 | 0.19% | 4,677,453 |
| 2012-10-05 | 2012-10-03 | 4.492 | 1,072,327 | -4,475 | 0.19% | 4,816,763 |
| 2012-09-27 | 2012-09-25 | 4.011 | 1,076,802 | -13,424 | 0.19% | 4,319,489 |
| 2012-09-25 | 2012-09-21 | 3.743 | 1,090,226 | +8,949 | 0.19% | 4,080,970 |
| 2012-09-24 | 2012-09-20 | 3.598 | 1,081,277 | -8,949 | 0.19% | 3,890,405 |
| 2012-09-20 | 2012-09-18 | 3.654 | 1,090,226 | +4,475 | 0.19% | 3,983,514 |
| 2012-09-17 | 2012-09-13 | 3.799 | 1,085,751 | +17,899 | 0.19% | 4,124,879 |
| 2012-09-14 | 2012-09-12 | 3.687 | 1,067,852 | +4,474 | 0.19% | 3,937,559 |
| 2012-09-13 | 2012-09-11 | 3.699 | 1,063,378 | -19,688 | 0.19% | 3,932,943 |
| 2012-09-12 | 2012-09-10 | 3.687 | 1,083,066 | -6,265 | 0.19% | 3,993,658 |
| 2012-09-11 | 2012-09-07 | 3.397 | 1,089,331 | -17,899 | 0.19% | 3,700,288 |
| 2012-08-28 | 2012-08-24 | 3.196 | 1,107,230 | +12,529 | 0.20% | 3,538,392 |
| 2012-08-24 | 2012-08-22 | 3.285 | 1,094,701 | -8,949 | 0.19% | 3,596,209 |
| 2012-08-23 | 2012-08-21 | 3.274 | 1,103,650 | -26,849 | 0.20% | 3,613,275 |
| 2012-08-21 | 2012-08-17 | 3.218 | 1,130,499 | +26,849 | 0.20% | 3,638,017 |
| 2012-08-20 | 2012-08-16 | 3.263 | 1,103,650 | -26,849 | 0.20% | 3,600,943 |
| 2012-08-17 | 2012-08-15 | 3.185 | 1,130,499 | +23,269 | 0.20% | 3,600,121 |
| 2012-08-16 | 2012-08-14 | 3.252 | 1,107,230 | +20,584 | 0.20% | 3,600,252 |
| 2012-08-15 | 2012-08-13 | 3.162 | 1,086,646 | -17,899 | 0.19% | 3,436,185 |
| 2012-08-14 | 2012-08-10 | 3.106 | 1,104,545 | -17,004 | 0.20% | 3,431,075 |
| 2012-08-13 | 2012-08-09 | 3.129 | 1,121,549 | +10,739 | 0.20% | 3,508,959 |
| 2012-08-10 | 2012-08-08 | 3.039 | 1,110,810 | -17,899 | 0.20% | 3,376,064 |
| 2012-08-09 | 2012-08-07 | 2.983 | 1,128,709 | -3,580 | 0.20% | 3,367,404 |
| 2012-08-03 | 2012-08-01 | 2.827 | 1,132,289 | +8,950 | 0.20% | 3,200,957 |
| 2012-08-02 | 2012-07-31 | 2.816 | 1,123,339 | +8,949 | 0.20% | 3,163,104 |
| 2012-08-01 | 2012-07-30 | 2.838 | 1,114,390 | +17,899 | 0.20% | 3,162,809 |
| 2012-07-16 | 2012-07-12 | 3.028 | 1,096,491 | +4,475 | 0.19% | 3,320,293 |
| 2012-07-11 | 2012-07-09 | 3.140 | 1,092,016 | +6,802 | 0.19% | 3,428,762 |
| 2012-07-04 | 2012-06-29 | 3.218 | 1,085,214 | -8,950 | 0.19% | 3,492,287 |
| 2012-07-03 | 2012-06-28 | 3.274 | 1,094,164 | +10,740 | 0.19% | 3,582,218 |
| 2012-06-28 | 2012-06-26 | 3.352 | 1,083,424 | +11,634 | 0.19% | 3,631,798 |
| 2012-06-27 | 2012-06-25 | 3.374 | 1,071,790 | +17,899 | 0.19% | 3,616,752 |
| 2012-06-21 | 2012-06-19 | 3.509 | 1,053,891 | +30,428 | 0.19% | 3,697,663 |
| 2012-06-20 | 2012-06-18 | 3.520 | 1,023,463 | +10,739 | 0.18% | 3,602,340 |
| 2012-06-18 | 2012-06-14 | 3.509 | 1,012,724 | +8,950 | 0.18% | 3,553,226 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,003,774 | +168,787 | 0.18% | 3,589,120 |
| 2012-06-08 | 2012-06-06 | 3.509 | 834,987 | +26,849 | 0.18% | 2,929,621 |
| 2012-06-07 | 2012-06-05 | 3.453 | 808,138 | +8,949 | 0.17% | 2,790,269 |
| 2012-06-01 | 2012-05-30 | 3.978 | 799,189 | +17,899 | 0.17% | 3,179,080 |
| 2012-05-29 | 2012-05-25 | 5.565 | 781,290 | +136,521 | 0.17% | 4,347,745 |
| 2012-05-28 | 2012-05-24 | 5.551 | 644,769 | -14,771 | 0.17% | 3,579,299 |
| 2012-05-25 | 2012-05-23 | 5.294 | 659,540 | +1,477 | 0.17% | 3,491,628 |
| 2012-05-17 | 2012-05-15 | 5.335 | 658,063 | +5,908 | 0.17% | 3,510,538 |
| 2012-05-15 | 2012-05-11 | 5.727 | 652,155 | -7,385 | 0.17% | 3,735,091 |
| 2012-05-10 | 2012-05-08 | 5.781 | 659,540 | -35,452 | 0.17% | 3,813,107 |
| 2012-05-09 | 2012-05-07 | 5.443 | 694,992 | +1,477 | 0.18% | 3,782,822 |
| 2012-05-07 | 2012-05-03 | 5.267 | 693,515 | -7,385 | 0.18% | 3,652,712 |
| 2012-05-04 | 2012-05-02 | 5.335 | 700,900 | +7,385 | 0.18% | 3,739,059 |
| 2012-04-26 | 2012-04-24 | 5.077 | 693,515 | -7,385 | 0.18% | 3,521,252 |
| 2012-04-23 | 2012-04-19 | 5.186 | 700,900 | +14,771 | 0.18% | 3,634,669 |
| 2012-04-20 | 2012-04-18 | 5.267 | 686,129 | +35,451 | 0.18% | 3,613,811 |
| 2012-04-10 | 2012-04-03 | 5.429 | 650,678 | -2,954 | 0.17% | 3,532,812 |
| 2012-03-26 | 2012-03-22 | 5.578 | 653,632 | +7,386 | 0.17% | 3,646,200 |
| 2012-03-20 | 2012-03-16 | 5.741 | 646,246 | +1,477 | 0.17% | 3,709,999 |
| 2012-03-19 | 2012-03-15 | 5.822 | 644,769 | -22,157 | 0.17% | 3,753,899 |
| 2012-03-16 | 2012-03-14 | 6.093 | 666,926 | -10,340 | 0.17% | 4,063,499 |
| 2012-03-13 | 2012-03-09 | 6.161 | 677,266 | +10,340 | 0.17% | 4,172,350 |
| 2012-03-12 | 2012-03-08 | 6.174 | 666,926 | -3,693 | 0.17% | 4,117,679 |
| 2012-03-09 | 2012-03-07 | 5.809 | 670,619 | +3,693 | 0.17% | 3,895,320 |
| 2012-03-06 | 2012-03-02 | 6.526 | 666,926 | +22,157 | 0.17% | 4,352,459 |
| 2012-02-28 | 2012-02-24 | 6.174 | 644,769 | -2,954 | 0.17% | 3,980,879 |
| 2012-02-24 | 2012-02-22 | 6.147 | 647,723 | -4,432 | 0.17% | 3,981,578 |
| 2012-02-22 | 2012-02-20 | 6.052 | 652,155 | +2,954 | 0.17% | 3,947,011 |
| 2012-02-17 | 2012-02-15 | 6.025 | 649,201 | +1,478 | 0.17% | 3,911,553 |
| 2012-02-16 | 2012-02-14 | 5.998 | 647,723 | -1,478 | 0.17% | 3,885,108 |
| 2012-02-14 | 2012-02-10 | 5.930 | 649,201 | +7,386 | 0.17% | 3,850,023 |
| 2012-02-10 | 2012-02-08 | 5.930 | 641,815 | -14,771 | 0.17% | 3,806,221 |
| 2012-02-08 | 2012-02-06 | 5.362 | 656,586 | -29,543 | 0.17% | 3,520,439 |
| 2012-02-07 | 2012-02-03 | 5.145 | 686,129 | +4,432 | 0.18% | 3,530,201 |
| 2012-02-02 | 2012-01-31 | 4.942 | 681,697 | -44,314 | 0.18% | 3,368,948 |
| 2012-01-31 | 2012-01-27 | 4.969 | 726,011 | -11,079 | 0.19% | 3,607,608 |
| 2012-01-27 | 2012-01-20 | 4.861 | 737,090 | +7,386 | 0.19% | 3,582,820 |
| 2012-01-26 | 2012-01-19 | 4.996 | 729,704 | -16,249 | 0.19% | 3,645,718 |
| 2012-01-19 | 2012-01-17 | 4.834 | 745,953 | -141,805 | 0.19% | 3,605,701 |
| 2012-01-18 | 2012-01-16 | 4.712 | 887,758 | -46,529 | 0.23% | 4,182,961 |
| 2012-01-17 | 2012-01-13 | 4.780 | 934,287 | -7,386 | 0.24% | 4,465,448 |
| 2012-01-16 | 2012-01-12 | 4.631 | 941,673 | -16,249 | 0.24% | 4,360,500 |
| 2012-01-11 | 2012-01-09 | 4.455 | 957,922 | -10,340 | 0.25% | 4,267,132 |
| 2012-01-06 | 2012-01-04 | 4.251 | 968,262 | -11,817 | 0.25% | 4,116,542 |
| 2012-01-05 | 2012-01-03 | 4.279 | 980,079 | -19,202 | 0.25% | 4,193,322 |
| 2012-01-04 | 2011-12-30 | 4.048 | 999,281 | -10,340 | 0.26% | 4,045,469 |
| 2012-01-03 | 2011-12-29 | 4.048 | 1,009,621 | +14,771 | 0.26% | 4,087,329 |
| 2011-12-29 | 2011-12-23 | 4.062 | 994,850 | -4,431 | 0.26% | 4,041,000 |
| 2011-12-28 | 2011-12-22 | 4.062 | 999,281 | +4,431 | 0.26% | 4,058,999 |
| 2011-12-21 | 2011-12-19 | 4.021 | 994,850 | +14,771 | 0.26% | 4,000,590 |
| 2011-12-20 | 2011-12-16 | 4.130 | 980,079 | +14,772 | 0.25% | 4,047,352 |
| 2011-12-13 | 2011-12-09 | 4.143 | 965,307 | +25,111 | 0.25% | 3,999,419 |
| 2011-12-12 | 2011-12-08 | 4.441 | 940,196 | +7,386 | 0.24% | 4,175,440 |
| 2011-12-08 | 2011-12-06 | 4.427 | 932,810 | -13,295 | 0.24% | 4,130,009 |
| 2011-12-06 | 2011-12-02 | 4.752 | 946,105 | -7,385 | 0.24% | 4,496,312 |
| 2011-12-05 | 2011-12-01 | 4.644 | 953,490 | +8,863 | 0.25% | 4,428,129 |
| 2011-12-02 | 2011-11-30 | 4.292 | 944,627 | -21,419 | 0.24% | 4,054,428 |
| 2011-12-01 | 2011-11-29 | 4.536 | 966,046 | +11,817 | 0.25% | 4,381,801 |
| 2011-11-30 | 2011-11-28 | 4.157 | 954,229 | +9,602 | 0.25% | 3,966,441 |
| 2011-11-29 | 2011-11-25 | 4.062 | 944,627 | +3,692 | 0.24% | 3,836,998 |
| 2011-11-28 | 2011-11-24 | 4.279 | 940,935 | +7,386 | 0.24% | 4,025,842 |
| 2011-11-24 | 2011-11-22 | 4.373 | 933,549 | -5,908 | 0.24% | 4,082,721 |
| 2011-11-23 | 2011-11-21 | 4.455 | 939,457 | +22,157 | 0.24% | 4,184,878 |
| 2011-11-22 | 2011-11-18 | 4.563 | 917,300 | +7,385 | 0.24% | 4,185,538 |
| 2011-11-21 | 2011-11-17 | 4.712 | 909,915 | +1,477 | 0.23% | 4,287,361 |
| 2011-11-17 | 2011-11-15 | 4.861 | 908,438 | +22,157 | 0.23% | 4,415,702 |
| 2011-11-16 | 2011-11-14 | 4.983 | 886,281 | +14,772 | 0.23% | 4,416,002 |
| 2011-11-14 | 2011-11-10 | 5.213 | 871,509 | -25,850 | 0.22% | 4,542,999 |
| 2011-11-08 | 2011-11-04 | 5.538 | 897,359 | +14,771 | 0.23% | 4,969,350 |
| 2011-11-04 | 2011-11-02 | 5.673 | 882,588 | +25,850 | 0.23% | 5,007,052 |
| 2011-11-01 | 2011-10-28 | 5.971 | 856,738 | -9,601 | 0.22% | 5,115,601 |
| 2011-10-28 | 2011-10-26 | 5.565 | 866,339 | -7,386 | 0.22% | 4,821,029 |
| 2011-10-25 | 2011-10-21 | 5.240 | 873,725 | +7,386 | 0.23% | 4,578,210 |
| 2011-10-18 | 2011-10-14 | 5.199 | 866,339 | -7,386 | 0.22% | 4,504,319 |
| 2011-10-17 | 2011-10-13 | 5.010 | 873,725 | -2,954 | 0.23% | 4,377,100 |
| 2011-10-14 | 2011-10-12 | 4.671 | 876,679 | +2,954 | 0.23% | 4,095,149 |
| 2011-10-12 | 2011-10-10 | 3.913 | 873,725 | -51,700 | 0.23% | 3,418,870 |
| 2011-10-11 | 2011-10-07 | 4.048 | 925,425 | +51,700 | 0.24% | 3,746,472 |
| 2011-10-10 | 2011-10-06 | 3.791 | 873,725 | -14,771 | 0.23% | 3,312,400 |
| 2011-10-06 | 2011-10-03 | 4.116 | 888,496 | -22,157 | 0.23% | 3,657,119 |
| 2011-10-04 | 2011-09-30 | 4.671 | 910,653 | -3,693 | 0.23% | 4,253,849 |
| 2011-09-30 | 2011-09-27 | 4.861 | 914,346 | +2,954 | 0.24% | 4,444,419 |
| 2011-09-28 | 2011-09-26 | 4.807 | 911,392 | -22,157 | 0.23% | 4,380,701 |
| 2011-09-27 | 2011-09-23 | 4.956 | 933,549 | +9,602 | 0.24% | 4,626,241 |
| 2011-09-26 | 2011-09-22 | 5.253 | 923,947 | -180,949 | 0.24% | 4,853,877 |
| 2011-09-23 | 2011-09-21 | 5.592 | 1,104,896 | -7,386 | 0.28% | 6,178,478 |
| 2011-09-22 | 2011-09-20 | 5.700 | 1,112,282 | +11,078 | 0.29% | 6,340,259 |
| 2011-09-21 | 2011-09-19 | 5.551 | 1,101,204 | -2,954 | 0.28% | 6,113,102 |
| 2011-09-19 | 2011-09-15 | 5.930 | 1,104,158 | +22,157 | 0.28% | 6,548,101 |
| 2011-09-16 | 2011-09-14 | 5.890 | 1,082,001 | -2,954 | 0.28% | 6,372,751 |
| 2011-09-12 | 2011-09-08 | 6.716 | 1,084,955 | +2,216 | 0.28% | 7,286,239 |
| 2011-09-09 | 2011-09-07 | 6.959 | 1,082,739 | -2,955 | 0.28% | 7,535,237 |
| 2011-09-08 | 2011-09-06 | 6.892 | 1,085,694 | +9,602 | 0.28% | 7,482,302 |
| 2011-09-07 | 2011-09-05 | 7.041 | 1,076,092 | +7,385 | 0.28% | 7,576,398 |
| 2011-09-05 | 2011-09-01 | 7.352 | 1,068,707 | +3,693 | 0.28% | 7,857,213 |
| 2011-08-30 | 2011-08-26 | 6.878 | 1,065,014 | +2,216 | 0.27% | 7,325,361 |
| 2011-08-29 | 2011-08-25 | 6.783 | 1,062,798 | +7,386 | 0.27% | 7,209,389 |
| 2011-08-26 | 2011-08-24 | 6.973 | 1,055,412 | -5,909 | 0.27% | 7,359,347 |
| 2011-08-25 | 2011-08-23 | 6.919 | 1,061,321 | +5,909 | 0.27% | 7,343,070 |
| 2011-08-24 | 2011-08-22 | 6.946 | 1,055,412 | +2,215 | 0.27% | 7,330,767 |
| 2011-08-22 | 2011-08-18 | 7.691 | 1,053,197 | +2,216 | 0.27% | 8,099,682 |
| 2011-08-17 | 2011-08-15 | 8.300 | 1,050,981 | +2,216 | 0.27% | 8,722,990 |
| 2011-08-12 | 2011-08-10 | 7.718 | 1,048,765 | +2,954 | 0.27% | 8,093,997 |
| 2011-08-11 | 2011-08-09 | 8.029 | 1,045,811 | +16,248 | 0.27% | 8,396,879 |
| 2011-08-10 | 2011-08-08 | 8.801 | 1,029,563 | -11,817 | 0.27% | 9,061,004 |
| 2011-08-09 | 2011-08-05 | 9.207 | 1,041,380 | +5,170 | 0.27% | 9,588,003 |
| 2011-08-08 | 2011-08-04 | 9.708 | 1,036,210 | -25,111 | 0.27% | 10,059,513 |
| 2011-08-05 | 2011-08-03 | 9.072 | 1,061,321 | +7,386 | 0.27% | 9,627,900 |
| 2011-08-04 | 2011-08-02 | 9.342 | 1,053,935 | -22,157 | 0.27% | 9,846,297 |
| 2011-08-01 | 2011-07-28 | 8.963 | 1,076,092 | -2,955 | 0.28% | 9,645,337 |
| 2011-07-29 | 2011-07-27 | 8.801 | 1,079,047 | +7,386 | 0.28% | 9,496,504 |
| 2011-07-28 | 2011-07-26 | 8.449 | 1,071,661 | +7,386 | 0.28% | 9,054,241 |
| 2011-07-26 | 2011-07-22 | 8.693 | 1,064,275 | -2,955 | 0.27% | 9,251,218 |
| 2011-07-22 | 2011-07-20 | 8.462 | 1,067,230 | +5,170 | 0.27% | 9,031,254 |
| 2011-07-21 | 2011-07-19 | 8.259 | 1,062,060 | -7,385 | 0.27% | 8,771,804 |
| 2011-07-20 | 2011-07-18 | 8.354 | 1,069,445 | +8,124 | 0.28% | 8,934,158 |
| 2011-07-19 | 2011-07-15 | 8.706 | 1,061,321 | +2,954 | 0.27% | 9,239,910 |
| 2011-07-18 | 2011-07-14 | 8.706 | 1,058,367 | +7,386 | 0.27% | 9,214,192 |
| 2011-07-15 | 2011-07-13 | 9.099 | 1,050,981 | -5,909 | 0.27% | 9,562,560 |
| 2011-07-14 | 2011-07-12 | 8.747 | 1,056,890 | +20,680 | 0.27% | 9,244,264 |
| 2011-07-13 | 2011-07-11 | 9.099 | 1,036,210 | +54,654 | 0.27% | 9,428,163 |
| 2011-07-12 | 2011-07-08 | 9.464 | 981,556 | -18,464 | 0.25% | 9,289,713 |
| 2011-07-11 | 2011-07-07 | 9.586 | 1,000,020 | -7,386 | 0.26% | 9,586,321 |
| 2011-07-06 | 2011-07-04 | 9.613 | 1,007,406 | -66,471 | 0.26% | 9,684,404 |
| 2011-07-05 | 2011-06-30 | 9.640 | 1,073,877 | +7,386 | 0.28% | 10,352,484 |
| 2011-06-30 | 2011-06-28 | 9.559 | 1,066,491 | -11,817 | 0.27% | 10,194,640 |
| 2011-06-29 | 2011-06-27 | 9.722 | 1,078,308 | +17,726 | 0.28% | 10,482,800 |
| 2011-06-23 | 2011-06-21 | 9.085 | 1,060,582 | -5,909 | 0.27% | 9,635,556 |
| 2011-06-22 | 2011-06-20 | 9.139 | 1,066,491 | +14,771 | 0.27% | 9,747,000 |
| 2011-06-20 | 2011-06-16 | 9.207 | 1,051,720 | -1,477 | 0.27% | 9,683,204 |
| 2011-06-16 | 2011-06-14 | 9.207 | 1,053,197 | -5,170 | 0.27% | 9,696,802 |
| 2011-06-15 | 2011-06-13 | 9.126 | 1,058,367 | +16,249 | 0.27% | 9,658,423 |
| 2011-06-14 | 2011-06-10 | 9.342 | 1,042,118 | +5,908 | 0.27% | 9,735,898 |
| 2011-06-13 | 2011-06-09 | 9.207 | 1,036,210 | +1,477 | 0.27% | 9,540,403 |
| 2011-06-10 | 2011-06-08 | 8.963 | 1,034,733 | +2,955 | 0.27% | 9,274,624 |
| 2011-06-08 | 2011-06-03 | 9.613 | 1,031,778 | +12,555 | 0.28% | 9,918,697 |
| 2011-06-02 | 2011-05-31 | 9.938 | 1,019,223 | -14,771 | 0.28% | 10,129,203 |
| 2011-06-01 | 2011-05-30 | 9.424 | 1,033,994 | -5,170 | 0.29% | 9,744,000 |
| 2011-05-30 | 2011-05-26 | 9.749 | 1,039,164 | -14,771 | 0.29% | 10,130,400 |
| 2011-05-27 | 2011-05-25 | 9.925 | 1,053,935 | -10,340 | 0.29% | 10,459,907 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,064,275 | +1,477 | 0.29% | 10,346,378 |
| 2011-05-24 | 2011-05-20 | 9.749 | 1,062,798 | -8,124 | 0.29% | 10,360,799 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,070,922 | -739 | 0.30% | 11,231,730 |
| 2011-05-20 | 2011-05-18 | 10.461 | 1,071,661 | +13,806 | 0.30% | 11,210,325 |
| 2011-05-19 | 2011-05-17 | 10.379 | 1,057,855 | -5,882 | 0.29% | 10,979,565 |
| 2011-05-18 | 2011-05-16 | 10.787 | 1,063,737 | +95,568 | 0.29% | 11,474,715 |
| 2011-05-16 | 2011-05-12 | 10.896 | 968,169 | +7,351 | 0.27% | 10,549,166 |
| 2011-05-13 | 2011-05-11 | 11.059 | 960,818 | +36,757 | 0.27% | 10,625,910 |
| 2011-05-12 | 2011-05-09 | 10.719 | 924,061 | +40,432 | 0.26% | 9,905,156 |
| 2011-05-11 | 2011-05-06 | 10.284 | 883,629 | +4,411 | 0.24% | 9,087,119 |
| 2011-05-06 | 2011-05-04 | 9.985 | 879,218 | +22,054 | 0.24% | 8,778,637 |
| 2011-05-05 | 2011-05-03 | 10.284 | 857,164 | +26,464 | 0.24% | 8,814,956 |
| 2011-05-03 | 2011-04-28 | 9.781 | 830,700 | -4,410 | 0.23% | 8,124,704 |
| 2011-04-29 | 2011-04-27 | 9.971 | 835,110 | -13,233 | 0.23% | 8,326,876 |
| 2011-04-27 | 2011-04-21 | 10.053 | 848,343 | -7,351 | 0.23% | 8,528,062 |
| 2011-04-26 | 2011-04-20 | 9.522 | 855,694 | +14,703 | 0.24% | 8,147,999 |
| 2011-04-21 | 2011-04-19 | 9.590 | 840,991 | -67,633 | 0.23% | 8,065,196 |
| 2011-04-20 | 2011-04-18 | 9.794 | 908,624 | -4,410 | 0.25% | 8,899,204 |
| 2011-04-19 | 2011-04-15 | 9.903 | 913,034 | -8,822 | 0.25% | 9,041,756 |
| 2011-04-18 | 2011-04-14 | 9.985 | 921,856 | -5,881 | 0.26% | 9,204,360 |
| 2011-04-15 | 2011-04-13 | 9.998 | 927,737 | +7,351 | 0.26% | 9,275,699 |
| 2011-04-14 | 2011-04-12 | 10.053 | 920,386 | +14,703 | 0.25% | 9,252,283 |
| 2011-04-13 | 2011-04-11 | 10.053 | 905,683 | +2,940 | 0.25% | 9,104,479 |
| 2011-04-12 | 2011-04-08 | 9.862 | 902,743 | +73,514 | 0.25% | 8,903,004 |
| 2011-04-11 | 2011-04-07 | 9.835 | 829,229 | -7,352 | 0.23% | 8,155,437 |
| 2011-04-08 | 2011-04-06 | 9.808 | 836,581 | +5,881 | 0.23% | 8,204,984 |
| 2011-04-04 | 2011-03-31 | 9.577 | 830,700 | -2,940 | 0.23% | 7,955,204 |
| 2011-04-01 | 2011-03-30 | 9.508 | 833,640 | -64,692 | 0.23% | 7,926,659 |
| 2011-03-30 | 2011-03-28 | 9.508 | 898,332 | -736,602 | 0.25% | 8,541,782 |
| 2011-03-28 | 2011-03-24 | 9.128 | 1,634,934 | -7,352 | 0.45% | 14,923,036 |
| 2011-03-24 | 2011-03-22 | 9.304 | 1,642,286 | +1,471 | 0.46% | 15,280,563 |
| 2011-03-23 | 2011-03-21 | 9.155 | 1,640,815 | -79,395 | 0.45% | 15,021,356 |
| 2011-03-22 | 2011-03-18 | 9.236 | 1,720,210 | -163,199 | 0.48% | 15,888,602 |
| 2011-03-21 | 2011-03-17 | 8.828 | 1,883,409 | -14,703 | 0.52% | 16,627,379 |
| 2011-03-18 | 2011-03-16 | 8.978 | 1,898,112 | +7,352 | 0.53% | 17,041,202 |
| 2011-03-17 | 2011-03-15 | 8.570 | 1,890,760 | +7,351 | 0.52% | 16,203,596 |
| 2011-03-10 | 2011-03-08 | 8.652 | 1,883,409 | -1,470 | 0.52% | 16,294,319 |
| 2011-03-08 | 2011-03-04 | 8.706 | 1,884,879 | -5,881 | 0.52% | 16,409,596 |
| 2011-03-07 | 2011-03-03 | 8.393 | 1,890,760 | +5,881 | 0.52% | 15,869,236 |
| 2011-03-04 | 2011-03-02 | 8.243 | 1,884,879 | -7,352 | 0.52% | 15,537,837 |
| 2011-03-03 | 2011-03-01 | 8.434 | 1,892,231 | -11,762 | 0.52% | 15,958,802 |
| 2011-03-01 | 2011-02-25 | 8.366 | 1,903,993 | +14,703 | 0.53% | 15,928,501 |
| 2011-02-28 | 2011-02-24 | 8.298 | 1,889,290 | +4,411 | 0.52% | 15,676,998 |
| 2011-02-25 | 2011-02-23 | 8.434 | 1,884,879 | -19,114 | 0.52% | 15,896,797 |
| 2011-02-24 | 2011-02-22 | 8.760 | 1,903,993 | -1,470 | 0.53% | 16,679,601 |
| 2011-02-23 | 2011-02-21 | 9.155 | 1,905,463 | +10,292 | 0.53% | 17,444,159 |
| 2011-02-22 | 2011-02-18 | 9.372 | 1,895,171 | +8,821 | 0.53% | 17,762,418 |
| 2011-02-21 | 2011-02-17 | 9.386 | 1,886,350 | -5,881 | 0.52% | 17,705,403 |
| 2011-02-18 | 2011-02-16 | 8.951 | 1,892,231 | +27,935 | 0.52% | 16,936,922 |
| 2011-02-17 | 2011-02-15 | 9.073 | 1,864,296 | -22,054 | 0.52% | 16,915,123 |
| 2011-02-15 | 2011-02-11 | 9.277 | 1,886,350 | -22,054 | 0.52% | 17,500,123 |
| 2011-02-14 | 2011-02-10 | 9.440 | 1,908,404 | -14,702 | 0.53% | 18,016,243 |
| 2011-02-10 | 2011-02-08 | 9.658 | 1,923,106 | +33,816 | 0.53% | 18,573,597 |
| 2011-02-09 | 2011-02-07 | 9.304 | 1,889,290 | +13,232 | 0.52% | 17,578,798 |
| 2011-02-08 | 2011-02-02 | 9.073 | 1,876,058 | +10,292 | 0.52% | 17,021,842 |
| 2011-02-01 | 2011-01-28 | 9.046 | 1,865,766 | +14,703 | 0.52% | 16,877,700 |
| 2011-01-31 | 2011-01-27 | 8.828 | 1,851,063 | -7,352 | 0.51% | 16,341,817 |
| 2011-01-28 | 2011-01-26 | 8.556 | 1,858,415 | -8,821 | 0.51% | 15,901,123 |
| 2011-01-27 | 2011-01-25 | 8.733 | 1,867,236 | -14,703 | 0.52% | 16,306,798 |
| 2011-01-26 | 2011-01-24 | 8.815 | 1,881,939 | +58,811 | 0.52% | 16,588,801 |
| 2011-01-25 | 2011-01-21 | 9.155 | 1,823,128 | -4,411 | 0.51% | 16,690,397 |
| 2011-01-24 | 2011-01-20 | 8.679 | 1,827,539 | +14,703 | 0.51% | 15,860,679 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,812,836 | +4,410 | 0.50% | 15,017,936 |
| 2011-01-19 | 2011-01-17 | 8.393 | 1,808,426 | +17,644 | 0.50% | 15,178,203 |
| 2011-01-17 | 2011-01-13 | 8.298 | 1,790,782 | +7,351 | 0.50% | 14,859,596 |
| 2011-01-13 | 2011-01-11 | 8.420 | 1,783,431 | -23,524 | 0.49% | 15,016,939 |
| 2011-01-12 | 2011-01-10 | 8.420 | 1,806,955 | +73,513 | 0.50% | 15,215,017 |
| 2011-01-11 | 2011-01-07 | 8.393 | 1,733,442 | +144,086 | 0.48% | 14,548,859 |
| 2011-01-10 | 2011-01-06 | 8.529 | 1,589,356 | -14,703 | 0.44% | 13,555,738 |
| 2011-01-07 | 2011-01-05 | 8.420 | 1,604,059 | -16,173 | 0.44% | 13,506,581 |
| 2011-01-06 | 2011-01-04 | 8.420 | 1,620,232 | -144,086 | 0.45% | 13,642,762 |
| 2011-01-05 | 2011-01-03 | 8.488 | 1,764,318 | +23,525 | 0.49% | 14,976,003 |
| 2011-01-04 | 2010-12-31 | 8.583 | 1,740,793 | -45,579 | 0.48% | 14,942,076 |
| 2011-01-03 | 2010-12-29 | 7.917 | 1,786,372 | +2,941 | 0.50% | 14,142,603 |
| 2010-12-30 | 2010-12-28 | 7.876 | 1,783,431 | -13,233 | 0.49% | 14,046,539 |
| 2010-12-29 | 2010-12-24 | 7.604 | 1,796,664 | -1,470 | 0.50% | 13,661,964 |
| 2010-12-28 | 2010-12-22 | 7.672 | 1,798,134 | -4,411 | 0.50% | 13,795,442 |
| 2010-12-22 | 2010-12-20 | 7.577 | 1,802,545 | +2,941 | 0.50% | 13,657,643 |
| 2010-12-21 | 2010-12-17 | 7.590 | 1,799,604 | +5,881 | 0.50% | 13,659,840 |
| 2010-12-20 | 2010-12-16 | 7.658 | 1,793,723 | -7,351 | 0.50% | 13,737,200 |
| 2010-12-17 | 2010-12-15 | 7.903 | 1,801,074 | -88,216 | 0.50% | 14,234,498 |
| 2010-12-15 | 2010-12-13 | 7.849 | 1,889,290 | +47,048 | 0.52% | 14,828,898 |
| 2010-12-14 | 2010-12-10 | 7.876 | 1,842,242 | +26,465 | 0.51% | 14,509,742 |
| 2010-12-13 | 2010-12-09 | 7.903 | 1,815,777 | -7,351 | 0.50% | 14,350,700 |
| 2010-12-10 | 2010-12-08 | 8.012 | 1,823,128 | +13,232 | 0.51% | 14,607,198 |
| 2010-12-09 | 2010-12-07 | 8.175 | 1,809,896 | -20,584 | 0.50% | 14,796,621 |
| 2010-12-08 | 2010-12-06 | 7.876 | 1,830,480 | -4,410 | 0.51% | 14,417,103 |
| 2010-12-07 | 2010-12-03 | 7.849 | 1,834,890 | -10,292 | 0.51% | 14,401,917 |
| 2010-12-06 | 2010-12-02 | 7.346 | 1,845,182 | -14,703 | 0.51% | 13,553,998 |
| 2010-12-03 | 2010-12-01 | 7.074 | 1,859,885 | -1,470 | 0.52% | 13,156,001 |
| 2010-12-01 | 2010-11-29 | 6.938 | 1,861,355 | +32,346 | 0.52% | 12,913,199 |
| 2010-11-29 | 2010-11-25 | 6.625 | 1,829,009 | -13,233 | 0.51% | 12,116,558 |
| 2010-11-25 | 2010-11-23 | 6.570 | 1,842,242 | -1,470 | 0.51% | 12,103,982 |
| 2010-11-23 | 2010-11-19 | 6.720 | 1,843,712 | -8,822 | 0.51% | 12,389,520 |
| 2010-11-19 | 2010-11-17 | 6.081 | 1,852,534 | +2,941 | 0.51% | 11,264,403 |
| 2010-11-18 | 2010-11-16 | 6.366 | 1,849,593 | +147,026 | 0.51% | 11,774,880 |
| 2010-11-17 | 2010-11-15 | 6.380 | 1,702,567 | +33,817 | 0.47% | 10,862,043 |
| 2010-11-15 | 2010-11-11 | 6.883 | 1,668,750 | -7,352 | 0.46% | 11,486,197 |
| 2010-11-12 | 2010-11-10 | 6.801 | 1,676,102 | +49,989 | 0.46% | 11,400,001 |
| 2010-11-11 | 2010-11-09 | 6.788 | 1,626,113 | -1,470 | 0.45% | 11,037,881 |
| 2010-11-10 | 2010-11-08 | 6.652 | 1,627,583 | +4,411 | 0.45% | 10,826,460 |
| 2010-11-09 | 2010-11-05 | 6.489 | 1,623,172 | -58,811 | 0.45% | 10,532,158 |
| 2010-11-08 | 2010-11-04 | 6.094 | 1,681,983 | -22,054 | 0.47% | 10,250,241 |
| 2010-11-04 | 2010-11-02 | 5.972 | 1,704,037 | -26,465 | 0.47% | 10,176,021 |
| 2010-11-01 | 2010-10-28 | 5.740 | 1,730,502 | +85,276 | 0.48% | 9,933,882 |
| 2010-10-29 | 2010-10-27 | 5.808 | 1,645,226 | +102,918 | 0.46% | 9,556,259 |
| 2010-10-28 | 2010-10-26 | 6.053 | 1,542,308 | -73,513 | 0.43% | 9,336,102 |
| 2010-10-27 | 2010-10-25 | 5.876 | 1,615,821 | -4,411 | 0.45% | 9,495,360 |
| 2010-10-26 | 2010-10-22 | 5.795 | 1,620,232 | -14,702 | 0.45% | 9,389,041 |
| 2010-10-25 | 2010-10-21 | 5.781 | 1,634,934 | +11,762 | 0.45% | 9,451,998 |
| 2010-10-19 | 2010-10-15 | 5.836 | 1,623,172 | +13,232 | 0.45% | 9,472,318 |
| 2010-10-18 | 2010-10-14 | 5.917 | 1,609,940 | -186,724 | 0.45% | 9,526,501 |
| 2010-10-13 | 2010-10-11 | 5.645 | 1,796,664 | +14,703 | 0.50% | 10,142,603 |
| 2010-10-12 | 2010-10-08 | 5.740 | 1,781,961 | -80,864 | 0.49% | 10,229,281 |
| 2010-10-11 | 2010-10-07 | 5.768 | 1,862,825 | -7,352 | 0.52% | 10,744,158 |
| 2010-10-07 | 2010-10-05 | 5.713 | 1,870,177 | +119,092 | 0.52% | 10,684,801 |
| 2010-10-06 | 2010-10-04 | 5.713 | 1,751,085 | -83,805 | 0.49% | 10,004,398 |
| 2010-10-05 | 2010-09-30 | 5.727 | 1,834,890 | -7,352 | 0.51% | 10,508,158 |
| 2010-10-04 | 2010-09-29 | 5.713 | 1,842,242 | +80,865 | 0.51% | 10,525,202 |
| 2010-09-30 | 2010-09-28 | 5.632 | 1,761,377 | +139,675 | 0.49% | 9,919,439 |
| 2010-09-29 | 2010-09-27 | 5.713 | 1,621,702 | +163,199 | 0.45% | 9,265,200 |
| 2010-09-28 | 2010-09-24 | 5.754 | 1,458,503 | -23,524 | 0.40% | 8,392,322 |
| 2010-09-27 | 2010-09-22 | 5.822 | 1,482,027 | -47,048 | 0.41% | 8,628,481 |
| 2010-09-22 | 2010-09-20 | 5.727 | 1,529,075 | -179,373 | 0.42% | 8,756,798 |
| 2010-09-21 | 2010-09-17 | 5.659 | 1,708,448 | +1,471 | 0.47% | 9,667,842 |
| 2010-09-17 | 2010-09-15 | 5.713 | 1,706,977 | -70,573 | 0.47% | 9,752,398 |
| 2010-09-16 | 2010-09-14 | 5.713 | 1,777,550 | -20,584 | 0.49% | 10,155,600 |
| 2010-09-15 | 2010-09-13 | 5.781 | 1,798,134 | -110,270 | 0.50% | 10,395,501 |
| 2010-09-14 | 2010-09-10 | 5.713 | 1,908,404 | -19,113 | 0.53% | 10,903,202 |
| 2010-09-13 | 2010-09-09 | 5.604 | 1,927,517 | -58,811 | 0.53% | 10,802,640 |
| 2010-09-10 | 2010-09-08 | 5.523 | 1,986,328 | -29,405 | 0.55% | 10,970,122 |
| 2010-09-06 | 2010-09-02 | 5.455 | 2,015,733 | -72,043 | 0.56% | 10,995,420 |
| 2010-09-03 | 2010-09-01 | 5.387 | 2,087,776 | -79,394 | 0.58% | 11,246,400 |
| 2010-09-02 | 2010-08-31 | 5.278 | 2,167,170 | -10,292 | 0.60% | 11,438,239 |
| 2010-08-30 | 2010-08-26 | 5.278 | 2,177,462 | -8,822 | 0.60% | 11,492,560 |
| 2010-08-27 | 2010-08-25 | 5.169 | 2,186,284 | +210,248 | 0.61% | 11,301,202 |
| 2010-08-26 | 2010-08-24 | 5.645 | 1,976,036 | -5,881 | 0.55% | 11,155,201 |
| 2010-08-25 | 2010-08-23 | 5.577 | 1,981,917 | +245,534 | 0.55% | 11,053,601 |
| 2010-08-24 | 2010-08-20 | 5.645 | 1,736,383 | +147,027 | 0.48% | 9,802,302 |
| 2010-08-23 | 2010-08-19 | 5.754 | 1,589,356 | -149,967 | 0.44% | 9,145,259 |
| 2010-08-20 | 2010-08-18 | 5.754 | 1,739,323 | -51,459 | 0.48% | 10,008,179 |
| 2010-08-17 | 2010-08-13 | 5.672 | 1,790,782 | -91,157 | 0.50% | 10,158,117 |
| 2010-08-13 | 2010-08-11 | 5.577 | 1,881,939 | -1,470 | 0.52% | 10,496,001 |
| 2010-08-12 | 2010-08-10 | 5.618 | 1,883,409 | +19,113 | 0.52% | 10,581,059 |
| 2010-08-11 | 2010-08-09 | 5.713 | 1,864,296 | -47,048 | 0.52% | 10,651,202 |
| 2010-08-10 | 2010-08-06 | 5.496 | 1,911,344 | +2,940 | 0.53% | 10,503,999 |
| 2010-08-09 | 2010-08-05 | 5.496 | 1,908,404 | +2,941 | 0.53% | 10,487,842 |
| 2010-08-06 | 2010-08-04 | 5.278 | 1,905,463 | +438,139 | 0.53% | 10,056,959 |
| 2010-08-05 | 2010-08-03 | 5.536 | 1,467,324 | +60,281 | 0.41% | 8,123,719 |
| 2010-08-04 | 2010-08-02 | 5.904 | 1,407,043 | -51,460 | 0.39% | 8,306,758 |
| 2010-08-03 | 2010-07-30 | 5.917 | 1,458,503 | +13,233 | 0.40% | 8,630,402 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,445,270 | +22,054 | 0.40% | 8,552,099 |
| 2010-07-28 | 2010-07-26 | 5.441 | 1,423,216 | -11,762 | 0.39% | 7,743,999 |
| 2010-07-27 | 2010-07-23 | 5.550 | 1,434,978 | -7,352 | 0.40% | 7,964,158 |
| 2010-07-26 | 2010-07-22 | 5.414 | 1,442,330 | -192,604 | 0.40% | 7,808,762 |
| 2010-07-23 | 2010-07-21 | 5.468 | 1,634,934 | -49,989 | 0.45% | 8,940,478 |
| 2010-07-22 | 2010-07-20 | 4.938 | 1,684,923 | -7,352 | 0.47% | 8,319,958 |
| 2010-07-19 | 2010-07-15 | 4.911 | 1,692,275 | +7,352 | 0.47% | 8,310,221 |
| 2010-07-12 | 2010-07-08 | 4.951 | 1,684,923 | -77,924 | 0.47% | 8,342,878 |
| 2010-07-08 | 2010-07-06 | 4.707 | 1,762,847 | +2,940 | 0.49% | 8,297,078 |
| 2010-07-06 | 2010-07-02 | 4.693 | 1,759,907 | -11,762 | 0.49% | 8,259,300 |
| 2010-07-05 | 2010-06-30 | 4.761 | 1,771,669 | +16,173 | 0.49% | 8,435,000 |
| 2010-07-02 | 2010-06-29 | 4.883 | 1,755,496 | +1,470 | 0.49% | 8,572,919 |
| 2010-06-25 | 2010-06-23 | 5.006 | 1,754,026 | +1,470 | 0.49% | 8,780,481 |
| 2010-06-23 | 2010-06-21 | 5.060 | 1,752,556 | -2,940 | 0.49% | 8,868,482 |
| 2010-06-21 | 2010-06-17 | 4.870 | 1,755,496 | -4,411 | 0.49% | 8,549,039 |
| 2010-06-18 | 2010-06-15 | 4.883 | 1,759,907 | -7,351 | 0.49% | 8,594,460 |
| 2010-06-15 | 2010-06-11 | 4.747 | 1,767,258 | -36,757 | 0.49% | 8,389,959 |
| 2010-06-14 | 2010-06-10 | 4.625 | 1,804,015 | +19,114 | 0.50% | 8,343,601 |
| 2010-06-11 | 2010-06-09 | 4.734 | 1,784,901 | -7,352 | 0.49% | 8,449,438 |
| 2010-06-10 | 2010-06-08 | 4.693 | 1,792,253 | +7,352 | 0.50% | 8,411,101 |
| 2010-06-09 | 2010-06-07 | 4.652 | 1,784,901 | -13,233 | 0.49% | 8,303,758 |
| 2010-06-08 | 2010-06-04 | 4.815 | 1,798,134 | -5,881 | 0.50% | 8,658,841 |
| 2010-06-04 | 2010-06-02 | 4.489 | 1,804,015 | +16,173 | 0.50% | 8,098,201 |
| 2010-06-02 | 2010-05-31 | 4.856 | 1,787,842 | +16,173 | 0.50% | 8,682,240 |
| 2010-06-01 | 2010-05-28 | 4.707 | 1,771,669 | -11,762 | 0.49% | 8,338,600 |
| 2010-05-31 | 2010-05-27 | 4.516 | 1,783,431 | -23,524 | 0.49% | 8,054,319 |
| 2010-05-28 | 2010-05-26 | 4.312 | 1,806,955 | +20,583 | 0.50% | 7,791,858 |
| 2010-05-27 | 2010-05-25 | 4.312 | 1,786,372 | +41,168 | 0.49% | 7,703,101 |
| 2010-05-25 | 2010-05-20 | 4.761 | 1,745,204 | +19,113 | 0.48% | 8,308,999 |
| 2010-05-24 | 2010-05-19 | 5.033 | 1,726,091 | +30,876 | 0.48% | 8,687,601 |
| 2010-05-20 | 2010-05-18 | 5.284 | 1,695,215 | +19,113 | 0.47% | 8,957,840 |
| 2010-05-19 | 2010-05-17 | 5.257 | 1,676,102 | +80,493 | 0.46% | 8,810,833 |
| 2010-05-18 | 2010-05-14 | 5.435 | 1,595,609 | -7,285 | 0.45% | 8,672,403 |
| 2010-05-17 | 2010-05-13 | 5.531 | 1,602,894 | -141,347 | 0.45% | 8,865,998 |
| 2010-05-14 | 2010-05-12 | 5.380 | 1,744,241 | +77,231 | 0.49% | 9,384,483 |
| 2010-05-13 | 2010-05-11 | 5.408 | 1,667,010 | -62,659 | 0.47% | 9,014,719 |
| 2010-05-11 | 2010-05-07 | 5.229 | 1,729,669 | -5,828 | 0.48% | 9,044,941 |
| 2010-05-10 | 2010-05-06 | 5.161 | 1,735,497 | +182,147 | 0.49% | 8,956,318 |
| 2010-05-07 | 2010-05-05 | 5.490 | 1,553,350 | +67,030 | 0.43% | 8,527,998 |
| 2010-05-03 | 2010-04-29 | 5.902 | 1,486,320 | -30,601 | 0.42% | 8,771,999 |
| 2010-04-30 | 2010-04-28 | 5.957 | 1,516,921 | -81,602 | 0.42% | 9,035,880 |
| 2010-04-29 | 2010-04-27 | 5.819 | 1,598,523 | +27,686 | 0.45% | 9,302,561 |
| 2010-04-28 | 2010-04-26 | 5.970 | 1,570,837 | -4,371 | 0.44% | 9,378,603 |
| 2010-04-27 | 2010-04-23 | 5.929 | 1,575,208 | +4,371 | 0.44% | 9,339,840 |
| 2010-04-23 | 2010-04-21 | 5.916 | 1,570,837 | -8,743 | 0.44% | 9,292,363 |
| 2010-04-22 | 2010-04-20 | 5.874 | 1,579,580 | -23,314 | 0.44% | 9,279,043 |
| 2010-04-21 | 2010-04-19 | 5.559 | 1,602,894 | -16,029 | 0.45% | 8,909,998 |
| 2010-04-20 | 2010-04-16 | 5.655 | 1,618,923 | -23,315 | 0.45% | 9,154,638 |
| 2010-04-19 | 2010-04-15 | 5.737 | 1,642,238 | +206,919 | 0.46% | 9,421,719 |
| 2010-04-16 | 2010-04-14 | 5.902 | 1,435,319 | -4,372 | 0.40% | 8,471,000 |
| 2010-04-15 | 2010-04-13 | 5.888 | 1,439,691 | -7,285 | 0.40% | 8,477,042 |
| 2010-04-14 | 2010-04-12 | 6.025 | 1,446,976 | +2,914 | 0.40% | 8,718,537 |
| 2010-04-13 | 2010-04-09 | 6.149 | 1,444,062 | +5,829 | 0.40% | 8,879,359 |
| 2010-04-12 | 2010-04-08 | 6.108 | 1,438,233 | +214,205 | 0.40% | 8,784,297 |
| 2010-04-09 | 2010-04-07 | 6.231 | 1,224,028 | +317,664 | 0.34% | 7,627,197 |
| 2010-04-08 | 2010-04-01 | 6.163 | 906,364 | -2,914 | 0.25% | 5,585,561 |
| 2010-04-07 | 2010-03-31 | 6.025 | 909,278 | -45,173 | 0.25% | 5,478,718 |
| 2010-04-01 | 2010-03-30 | 5.847 | 954,451 | -751,903 | 0.27% | 5,580,601 |
| 2010-03-31 | 2010-03-29 | 5.943 | 1,706,354 | +29,144 | 0.48% | 10,140,860 |
| 2010-03-29 | 2010-03-25 | 5.751 | 1,677,210 | -33,515 | 0.47% | 9,645,378 |
| 2010-03-26 | 2010-03-24 | 5.710 | 1,710,725 | -153,004 | 0.48% | 9,767,677 |
| 2010-03-25 | 2010-03-23 | 5.874 | 1,863,729 | -46,630 | 0.52% | 10,948,240 |
| 2010-03-22 | 2010-03-18 | 5.490 | 1,910,359 | -23,315 | 0.53% | 10,488,002 |
| 2010-03-19 | 2010-03-17 | 5.490 | 1,933,674 | -80,144 | 0.54% | 10,616,003 |
| 2010-03-17 | 2010-03-15 | 5.216 | 2,013,818 | +74,316 | 0.56% | 10,503,199 |
| 2010-03-15 | 2010-03-11 | 5.298 | 1,939,502 | +11,657 | 0.54% | 10,275,319 |
| 2010-03-12 | 2010-03-10 | 5.408 | 1,927,845 | -2,914 | 0.54% | 10,425,241 |
| 2010-03-10 | 2010-03-08 | 5.463 | 1,930,759 | +10,200 | 0.54% | 10,546,999 |
| 2010-03-09 | 2010-03-05 | 5.270 | 1,920,559 | -72,859 | 0.54% | 10,122,240 |
| 2010-03-08 | 2010-03-04 | 5.216 | 1,993,418 | +24,772 | 0.56% | 10,396,801 |
| 2010-03-05 | 2010-03-03 | 5.202 | 1,968,646 | -7,286 | 0.55% | 10,240,581 |
| 2010-03-04 | 2010-03-02 | 4.914 | 1,975,932 | -78,687 | 0.55% | 9,708,962 |
| 2010-03-03 | 2010-03-01 | 4.763 | 2,054,619 | -1,457 | 0.57% | 9,785,399 |
| 2010-03-02 | 2010-02-26 | 4.667 | 2,056,076 | +7,286 | 0.57% | 9,594,798 |
| 2010-03-01 | 2010-02-25 | 4.735 | 2,048,790 | +36,429 | 0.57% | 9,701,398 |
| 2010-02-26 | 2010-02-24 | 4.776 | 2,012,361 | -7,286 | 0.56% | 9,611,760 |
| 2010-02-25 | 2010-02-23 | 4.639 | 2,019,647 | +14,572 | 0.56% | 9,369,360 |
| 2010-02-24 | 2010-02-22 | 4.598 | 2,005,075 | +45,172 | 0.56% | 9,219,199 |
| 2010-02-23 | 2010-02-19 | 4.612 | 1,959,903 | +11,658 | 0.55% | 9,038,401 |
| 2010-02-22 | 2010-02-18 | 4.790 | 1,948,245 | -8,743 | 0.54% | 9,332,259 |
| 2010-02-19 | 2010-02-17 | 4.831 | 1,956,988 | -7,286 | 0.55% | 9,454,718 |
| 2010-02-18 | 2010-02-12 | 4.776 | 1,964,274 | -21,858 | 0.55% | 9,382,079 |
| 2010-02-17 | 2010-02-11 | 4.639 | 1,986,132 | +14,572 | 0.56% | 9,213,881 |
| 2010-02-12 | 2010-02-10 | 4.543 | 1,971,560 | -7,286 | 0.55% | 8,956,860 |
| 2010-02-11 | 2010-02-09 | 4.461 | 1,978,846 | +21,858 | 0.55% | 8,827,000 |
| 2010-02-10 | 2010-02-08 | 4.529 | 1,956,988 | -7,286 | 0.55% | 8,863,799 |
| 2010-02-09 | 2010-02-05 | 4.529 | 1,964,274 | +2,914 | 0.55% | 8,896,799 |
| 2010-02-08 | 2010-02-04 | 4.721 | 1,961,360 | +2,914 | 0.55% | 9,260,481 |
| 2010-02-05 | 2010-02-03 | 4.818 | 1,958,446 | -1,457 | 0.55% | 9,434,882 |
| 2010-02-04 | 2010-02-02 | 4.721 | 1,959,903 | +14,572 | 0.55% | 9,253,601 |
| 2010-02-01 | 2010-01-28 | 4.872 | 1,945,331 | -10,200 | 0.54% | 9,478,500 |
| 2010-01-29 | 2010-01-27 | 4.639 | 1,955,531 | -45,173 | 0.55% | 9,071,919 |
| 2010-01-28 | 2010-01-26 | 4.612 | 2,000,704 | +84,517 | 0.56% | 9,226,562 |
| 2010-01-26 | 2010-01-22 | 4.982 | 1,916,187 | +21,857 | 0.54% | 9,546,898 |
| 2010-01-25 | 2010-01-21 | 5.051 | 1,894,330 | +80,145 | 0.53% | 9,568,001 |
| 2010-01-21 | 2010-01-19 | 5.408 | 1,814,185 | -10,200 | 0.51% | 9,810,600 |
| 2010-01-20 | 2010-01-18 | 5.325 | 1,824,385 | -43,716 | 0.51% | 9,715,519 |
| 2010-01-19 | 2010-01-15 | 5.298 | 1,868,101 | -5,828 | 0.52% | 9,897,042 |
| 2010-01-18 | 2010-01-14 | 5.339 | 1,873,929 | +10,200 | 0.52% | 10,005,079 |
| 2010-01-15 | 2010-01-13 | 5.298 | 1,863,729 | -2,914 | 0.52% | 9,873,880 |
| 2010-01-14 | 2010-01-12 | 5.518 | 1,866,643 | -11,658 | 0.52% | 10,299,238 |
| 2010-01-13 | 2010-01-11 | 5.476 | 1,878,301 | -21,857 | 0.53% | 10,286,221 |
| 2010-01-12 | 2010-01-08 | 5.586 | 1,900,158 | -14,572 | 0.53% | 10,614,558 |
| 2010-01-11 | 2010-01-07 | 5.353 | 1,914,730 | +20,400 | 0.54% | 10,249,199 |
| 2010-01-08 | 2010-01-06 | 5.394 | 1,894,330 | -18,943 | 0.53% | 10,218,001 |
| 2010-01-07 | 2010-01-05 | 5.476 | 1,913,273 | +40,801 | 0.53% | 10,477,740 |
| 2010-01-06 | 2010-01-04 | 5.572 | 1,872,472 | +36,429 | 0.52% | 10,434,200 |
| 2010-01-05 | 2009-12-31 | 5.202 | 1,836,043 | -18,943 | 0.51% | 9,550,802 |
| 2010-01-04 | 2009-12-29 | 5.147 | 1,854,986 | -39,344 | 0.52% | 9,547,500 |
| 2009-12-30 | 2009-12-28 | 4.941 | 1,894,330 | -5,828 | 0.53% | 9,360,001 |
| 2009-12-29 | 2009-12-24 | 4.927 | 1,900,158 | +7,285 | 0.53% | 9,362,718 |
| 2009-12-23 | 2009-12-21 | 4.790 | 1,892,873 | -17,486 | 0.53% | 9,067,022 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,910,359 | -4,371 | 0.53% | 9,255,662 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,914,730 | +14,572 | 0.54% | 9,197,999 |
| 2009-12-18 | 2009-12-16 | 4.914 | 1,900,158 | -11,658 | 0.53% | 9,336,638 |
| 2009-12-17 | 2009-12-15 | 5.023 | 1,911,816 | -34,972 | 0.53% | 9,603,841 |
| 2009-12-16 | 2009-12-14 | 4.831 | 1,946,788 | -14,572 | 0.54% | 9,405,440 |
| 2009-12-14 | 2009-12-10 | 4.680 | 1,961,360 | +14,572 | 0.55% | 9,179,721 |
| 2009-12-11 | 2009-12-09 | 4.776 | 1,946,788 | +7,286 | 0.54% | 9,298,560 |
| 2009-12-10 | 2009-12-08 | 4.914 | 1,939,502 | -1,457 | 0.54% | 9,529,959 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,940,959 | +7,285 | 0.54% | 9,510,478 |
| 2009-12-08 | 2009-12-04 | 4.955 | 1,933,674 | -14,571 | 0.54% | 9,580,942 |
| 2009-12-07 | 2009-12-03 | 4.955 | 1,948,245 | +27,686 | 0.54% | 9,653,139 |
| 2009-12-04 | 2009-12-02 | 4.927 | 1,920,559 | -43,715 | 0.54% | 9,463,240 |
| 2009-12-03 | 2009-12-01 | 4.763 | 1,964,274 | +14,572 | 0.55% | 9,355,119 |
| 2009-12-02 | 2009-11-30 | 4.708 | 1,949,702 | +34,972 | 0.55% | 9,178,678 |
| 2009-12-01 | 2009-11-27 | 4.570 | 1,914,730 | +8,743 | 0.54% | 8,751,239 |
| 2009-11-30 | 2009-11-26 | 4.872 | 1,905,987 | +30,601 | 0.53% | 9,286,799 |
| 2009-11-27 | 2009-11-25 | 5.037 | 1,875,386 | +48,086 | 0.52% | 9,446,578 |
| 2009-11-26 | 2009-11-24 | 5.106 | 1,827,300 | -5,828 | 0.51% | 9,329,762 |
| 2009-11-25 | 2009-11-23 | 5.023 | 1,833,128 | -1,457 | 0.51% | 9,208,558 |
| 2009-11-24 | 2009-11-20 | 4.969 | 1,834,585 | +18,943 | 0.51% | 9,115,158 |
| 2009-11-23 | 2009-11-19 | 5.092 | 1,815,642 | +14,572 | 0.51% | 9,245,319 |
| 2009-11-20 | 2009-11-18 | 5.037 | 1,801,070 | +80,144 | 0.50% | 9,072,238 |
| 2009-11-19 | 2009-11-17 | 5.202 | 1,720,926 | +39,344 | 0.48% | 8,951,982 |
| 2009-11-18 | 2009-11-16 | 5.339 | 1,681,582 | +21,858 | 0.47% | 8,978,120 |
| 2009-11-17 | 2009-11-13 | 5.380 | 1,659,724 | -49,544 | 0.46% | 8,929,758 |
| 2009-11-16 | 2009-11-12 | 4.969 | 1,709,268 | +17,486 | 0.48% | 8,492,519 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,691,782 | -11,658 | 0.47% | 8,475,299 |
| 2009-11-12 | 2009-11-10 | 4.900 | 1,703,440 | -80,144 | 0.48% | 8,346,662 |
| 2009-11-11 | 2009-11-09 | 4.735 | 1,783,584 | -170,490 | 0.50% | 8,445,599 |
| 2009-11-10 | 2009-11-06 | 4.461 | 1,954,074 | +37,887 | 0.55% | 8,716,500 |
| 2009-11-09 | 2009-11-05 | 4.378 | 1,916,187 | +67,030 | 0.54% | 8,389,698 |
| 2009-11-06 | 2009-11-04 | 4.488 | 1,849,157 | -7,286 | 0.52% | 8,299,259 |
| 2009-11-05 | 2009-11-03 | 4.447 | 1,856,443 | +56,830 | 0.52% | 8,255,519 |
| 2009-11-04 | 2009-11-02 | 4.653 | 1,799,613 | +26,229 | 0.50% | 8,373,299 |
| 2009-11-03 | 2009-10-30 | 4.708 | 1,773,384 | -11,657 | 0.50% | 8,348,620 |
| 2009-11-02 | 2009-10-29 | 4.708 | 1,785,041 | +132,603 | 0.50% | 8,403,498 |
| 2009-10-30 | 2009-10-28 | 4.859 | 1,652,438 | +24,772 | 0.46% | 8,028,718 |
| 2009-10-29 | 2009-10-27 | 4.845 | 1,627,666 | +18,943 | 0.45% | 7,886,018 |
| 2009-10-28 | 2009-10-23 | 4.694 | 1,608,723 | +5,829 | 0.45% | 7,551,360 |
| 2009-10-27 | 2009-10-22 | 4.653 | 1,602,894 | +42,258 | 0.45% | 7,457,998 |
| 2009-10-23 | 2009-10-21 | 4.776 | 1,560,636 | +14,572 | 0.44% | 7,454,159 |
| 2009-10-21 | 2009-10-19 | 4.776 | 1,546,064 | +10,200 | 0.43% | 7,384,558 |
| 2009-10-20 | 2009-10-16 | 4.694 | 1,535,864 | -7,286 | 0.43% | 7,209,359 |
| 2009-10-16 | 2009-10-14 | 4.982 | 1,543,150 | -34,972 | 0.43% | 7,688,339 |
| 2009-10-15 | 2009-10-13 | 4.927 | 1,578,122 | -10,201 | 0.44% | 7,775,938 |
| 2009-10-14 | 2009-10-12 | 4.653 | 1,588,323 | -249,177 | 0.44% | 7,390,202 |
| 2009-10-13 | 2009-10-09 | 4.282 | 1,837,500 | -7,286 | 0.51% | 7,868,641 |
| 2009-10-09 | 2009-10-07 | 4.392 | 1,844,786 | -23,315 | 0.52% | 8,102,401 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,868,101 | -53,915 | 0.52% | 8,102,242 |
| 2009-10-07 | 2009-10-05 | 4.145 | 1,922,016 | -8,743 | 0.54% | 7,966,760 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,930,759 | +103,459 | 0.54% | 8,108,999 |
| 2009-10-02 | 2009-09-29 | 4.533 | 1,827,300 | +1,458 | 0.51% | 8,283,575 |
| 2009-09-30 | 2009-09-28 | 4.575 | 1,825,842 | +478,600 | 0.51% | 8,352,670 |
| 2009-09-29 | 2009-09-25 | 4.934 | 1,347,242 | +28,942 | 0.38% | 6,647,341 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,318,300 | +109,979 | 0.37% | 6,559,200 |
| 2009-09-25 | 2009-09-23 | 5.114 | 1,208,321 | +31,836 | 0.34% | 6,179,000 |
| 2009-09-24 | 2009-09-22 | 5.086 | 1,176,485 | +14,471 | 0.33% | 5,983,680 |
| 2009-09-21 | 2009-09-17 | 5.183 | 1,162,014 | +10,129 | 0.33% | 6,022,499 |
| 2009-09-18 | 2009-09-16 | 5.266 | 1,151,885 | -15,918 | 0.32% | 6,065,523 |
| 2009-09-17 | 2009-09-15 | 5.058 | 1,167,803 | +27,495 | 0.33% | 5,907,242 |
| 2009-09-16 | 2009-09-14 | 5.114 | 1,140,308 | +144,709 | 0.32% | 5,831,201 |
| 2009-09-15 | 2009-09-11 | 5.238 | 995,599 | +7,236 | 0.28% | 5,215,042 |
| 2009-09-14 | 2009-09-10 | 5.404 | 988,363 | +10,129 | 0.28% | 5,341,059 |
| 2009-09-11 | 2009-09-09 | 5.625 | 978,234 | -44,859 | 0.28% | 5,502,642 |
| 2009-09-10 | 2009-09-08 | 5.473 | 1,023,093 | -41,966 | 0.29% | 5,599,438 |
| 2009-09-09 | 2009-09-07 | 5.376 | 1,065,059 | -17,365 | 0.30% | 5,726,080 |
| 2009-09-08 | 2009-09-04 | 5.252 | 1,082,424 | -13,024 | 0.30% | 5,684,799 |
| 2009-09-07 | 2009-09-03 | 5.072 | 1,095,448 | -21,706 | 0.31% | 5,556,380 |
| 2009-09-04 | 2009-09-02 | 5.003 | 1,117,154 | -4,342 | 0.31% | 5,589,278 |
| 2009-09-02 | 2009-08-31 | 5.017 | 1,121,496 | +59,331 | 0.32% | 5,626,502 |
| 2009-09-01 | 2009-08-28 | 5.335 | 1,062,165 | +54,990 | 0.30% | 5,666,481 |
| 2009-08-31 | 2009-08-27 | 5.597 | 1,007,175 | -5,789 | 0.28% | 5,637,598 |
| 2009-08-28 | 2009-08-26 | 5.777 | 1,012,964 | -57,883 | 0.29% | 5,852,001 |
| 2009-08-27 | 2009-08-25 | 5.708 | 1,070,847 | -96,956 | 0.30% | 6,112,398 |
| 2009-08-26 | 2009-08-24 | 5.362 | 1,167,803 | -5,788 | 0.33% | 6,262,323 |
| 2009-08-25 | 2009-08-21 | 5.335 | 1,173,591 | +98,402 | 0.33% | 6,260,921 |
| 2009-08-24 | 2009-08-20 | 5.418 | 1,075,189 | +11,577 | 0.30% | 5,825,122 |
| 2009-08-21 | 2009-08-19 | 5.362 | 1,063,612 | -95,508 | 0.30% | 5,703,600 |
| 2009-08-20 | 2009-08-18 | 5.086 | 1,159,120 | +52,095 | 0.33% | 5,895,360 |
| 2009-08-19 | 2009-08-17 | 5.058 | 1,107,025 | +99,850 | 0.31% | 5,599,802 |
| 2009-08-18 | 2009-08-14 | 5.556 | 1,007,175 | +78,143 | 0.28% | 5,595,838 |
| 2009-08-17 | 2009-08-13 | 6.095 | 929,032 | -8,683 | 0.26% | 5,662,437 |
| 2009-08-14 | 2009-08-12 | 6.026 | 937,715 | +21,706 | 0.26% | 5,650,560 |
| 2009-08-13 | 2009-08-11 | 6.026 | 916,009 | +34,731 | 0.26% | 5,519,762 |
| 2009-08-12 | 2009-08-10 | 6.150 | 881,278 | +10,129 | 0.25% | 5,420,097 |
| 2009-08-11 | 2009-08-07 | 6.012 | 871,149 | +68,013 | 0.25% | 5,237,401 |
| 2009-08-10 | 2009-08-06 | 6.454 | 803,136 | -11,576 | 0.23% | 5,183,703 |
| 2009-08-07 | 2009-08-05 | 6.302 | 814,712 | +40,518 | 0.23% | 5,134,558 |
| 2009-08-06 | 2009-08-04 | 6.468 | 774,194 | +56,437 | 0.22% | 5,007,602 |
| 2009-08-05 | 2009-08-03 | 6.841 | 717,757 | -33,283 | 0.20% | 4,910,399 |
| 2009-08-04 | 2009-07-31 | 6.869 | 751,040 | +27,494 | 0.21% | 5,158,858 |
| 2009-08-03 | 2009-07-30 | 6.703 | 723,546 | +24,601 | 0.20% | 4,850,003 |
| 2009-07-31 | 2009-07-29 | 7.007 | 698,945 | +10,130 | 0.20% | 4,897,620 |
| 2009-07-30 | 2009-07-28 | 7.173 | 688,815 | -39,072 | 0.19% | 4,940,877 |
| 2009-07-29 | 2009-07-27 | 6.219 | 727,887 | +59,331 | 0.20% | 4,527,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 668,556 | -123,003 | 0.19% | 4,028,639 |
| 2009-07-27 | 2009-07-23 | 5.943 | 791,559 | -81,037 | 0.26% | 4,704,201 |
| 2009-07-24 | 2009-07-22 | 5.611 | 872,596 | +60,778 | 0.28% | 4,896,360 |
| 2009-07-23 | 2009-07-21 | 5.376 | 811,818 | +50,648 | 0.26% | 4,364,579 |
| 2009-07-22 | 2009-07-20 | 5.390 | 761,170 | +128,791 | 0.25% | 4,102,800 |
| 2009-07-21 | 2009-07-17 | 5.376 | 632,379 | +128,791 | 0.20% | 3,399,861 |
| 2009-07-17 | 2009-07-15 | 5.722 | 503,588 | -43,412 | 0.16% | 2,881,442 |
| 2009-07-16 | 2009-07-14 | 5.404 | 547,000 | +8,682 | 0.18% | 2,955,958 |
| 2009-07-15 | 2009-07-13 | 5.280 | 538,318 | +5,788 | 0.17% | 2,842,081 |
| 2009-07-14 | 2009-07-10 | 5.266 | 532,530 | +54,990 | 0.17% | 2,804,163 |
| 2009-07-13 | 2009-07-09 | 5.542 | 477,540 | -4,341 | 0.15% | 2,646,600 |
| 2009-07-10 | 2009-07-08 | 5.321 | 481,881 | -4,342 | 0.16% | 2,564,098 |
| 2009-07-09 | 2009-07-07 | 5.432 | 486,223 | -5,788 | 0.16% | 2,640,962 |
| 2009-07-08 | 2009-07-06 | 5.556 | 492,011 | +5,788 | 0.16% | 2,733,600 |
| 2009-07-07 | 2009-07-03 | 5.570 | 486,223 | +7,236 | 0.16% | 2,708,162 |
| 2009-07-06 | 2009-07-02 | 5.459 | 478,987 | -8,683 | 0.15% | 2,614,899 |
| 2009-07-03 | 2009-06-30 | 5.570 | 487,670 | +5,789 | 0.16% | 2,716,222 |
| 2009-07-02 | 2009-06-29 | 5.943 | 481,881 | -24,601 | 0.16% | 2,863,798 |
| 2009-06-30 | 2009-06-26 | 5.597 | 506,482 | -7,235 | 0.16% | 2,835,001 |
| 2009-06-29 | 2009-06-25 | 5.597 | 513,717 | -36,178 | 0.17% | 2,875,498 |
| 2009-06-26 | 2009-06-24 | 5.252 | 549,895 | +5,789 | 0.18% | 2,888,002 |
| 2009-06-25 | 2009-06-23 | 5.128 | 544,106 | +17,365 | 0.18% | 2,789,919 |
| 2009-06-24 | 2009-06-22 | 5.418 | 526,741 | -26,048 | 0.17% | 2,853,759 |
| 2009-06-23 | 2009-06-19 | 5.086 | 552,789 | +15,918 | 0.18% | 2,811,521 |
| 2009-06-22 | 2009-06-18 | 5.058 | 536,871 | +60,778 | 0.17% | 2,715,721 |
| 2009-06-19 | 2009-06-17 | 5.155 | 476,093 | -23,153 | 0.15% | 2,454,340 |
| 2009-06-18 | 2009-06-16 | 5.515 | 499,246 | +43,412 | 0.16% | 2,753,098 |
| 2009-06-17 | 2009-06-15 | 5.860 | 455,834 | +1,447 | 0.15% | 2,671,202 |
| 2009-06-16 | 2009-06-12 | 5.708 | 454,387 | -14,471 | 0.15% | 2,593,642 |
| 2009-06-15 | 2009-06-11 | 5.915 | 468,858 | +156,286 | 0.15% | 2,773,443 |
| 2009-06-12 | 2009-06-10 | 5.957 | 312,572 | -331,384 | 0.10% | 1,861,922 |
| 2009-06-11 | 2009-06-09 | 5.957 | 643,956 | +1,448 | 0.21% | 3,835,903 |
| 2009-06-10 | 2009-06-08 | 6.288 | 642,508 | +344,407 | 0.21% | 4,040,397 |
| 2009-06-09 | 2009-06-05 | 5.901 | 298,101 | -43,412 | 0.10% | 1,759,241 |
| 2009-06-08 | 2009-06-04 | 5.984 | 341,513 | +18,812 | 0.11% | 2,043,757 |
| 2009-06-05 | 2009-06-03 | 6.178 | 322,701 | +5,788 | 0.10% | 1,993,618 |
| 2009-06-04 | 2009-06-02 | 6.385 | 316,913 | -13,024 | 0.10% | 2,023,560 |
| 2009-06-03 | 2009-06-01 | 6.330 | 329,937 | -128,791 | 0.11% | 2,088,481 |
| 2009-06-02 | 2009-05-29 | 6.040 | 458,728 | -140,368 | 0.15% | 2,770,581 |
| 2009-06-01 | 2009-05-27 | 5.888 | 599,096 | -124,450 | 0.19% | 3,527,282 |
| 2009-05-29 | 2009-05-26 | 6.040 | 723,546 | +18,813 | 0.23% | 4,370,003 |
| 2009-05-27 | 2009-05-25 | 6.399 | 704,733 | +70,907 | 0.23% | 4,509,618 |
| 2009-05-26 | 2009-05-22 | 5.542 | 633,826 | -76,696 | 0.20% | 3,512,761 |
| 2009-05-25 | 2009-05-21 | 5.017 | 710,522 | -7,235 | 0.23% | 3,564,661 |
| 2009-05-22 | 2009-05-20 | 4.865 | 717,757 | +68,013 | 0.23% | 3,491,839 |
| 2009-05-21 | 2009-05-19 | 4.464 | 649,744 | +115,767 | 0.21% | 2,900,540 |
| 2009-05-20 | 2009-05-18 | 4.367 | 533,977 | -26,047 | 0.17% | 2,332,082 |
| 2009-05-19 | 2009-05-15 | 4.022 | 560,024 | +62,225 | 0.18% | 2,252,339 |
| 2009-05-18 | 2009-05-14 | 4.091 | 497,799 | -15,918 | 0.16% | 2,036,479 |
| 2009-05-15 | 2009-05-13 | 3.787 | 513,717 | -347,302 | 0.17% | 1,945,399 |
| 2009-05-14 | 2009-05-12 | 3.704 | 861,019 | -86,826 | 0.28% | 3,189,199 |
| 2009-05-13 | 2009-05-11 | 3.331 | 947,845 | +134,580 | 0.31% | 3,157,101 |
| 2009-05-12 | 2009-05-08 | 3.593 | 813,265 | +53,542 | 0.26% | 2,922,399 |
| 2009-05-11 | 2009-05-07 | 3.483 | 759,723 | +360,326 | 0.25% | 2,646,001 |
| 2009-05-08 | 2009-05-06 | 3.759 | 399,397 | +76,696 | 0.13% | 1,501,439 |
| 2009-05-07 | 2009-05-05 | 3.386 | 322,701 | -264,818 | 0.10% | 1,092,699 |
| 2009-05-06 | 2009-05-04 | 3.179 | 587,519 | +4,341 | 0.19% | 1,867,600 |
| 2009-05-05 | 2009-04-30 | 2.985 | 583,178 | +47,754 | 0.19% | 1,740,961 |
| 2009-05-04 | 2009-04-29 | 2.958 | 535,424 | +257,583 | 0.17% | 1,583,601 |
| 2009-04-30 | 2009-04-28 | 2.626 | 277,841 | -28,942 | 0.09% | 729,599 |
| 2009-04-29 | 2009-04-27 | 2.723 | 306,783 | +86,825 | 0.10% | 835,279 |
| 2009-04-28 | 2009-04-24 | 3.054 | 219,958 | +7,236 | 0.07% | 671,840 |
| 2009-04-27 | 2009-04-23 | 3.137 | 212,722 | +5,788 | 0.07% | 667,379 |
| 2009-04-24 | 2009-04-22 | 3.082 | 206,934 | +23,153 | 0.07% | 637,780 |
| 2009-04-23 | 2009-04-21 | 3.096 | 183,781 | -191,016 | 0.06% | 568,961 |
| 2009-04-22 | 2009-04-20 | 3.082 | 374,797 | +21,707 | 0.12% | 1,155,141 |
| 2009-04-21 | 2009-04-17 | 3.248 | 353,090 | -39,072 | 0.11% | 1,146,799 |
| 2009-04-20 | 2009-04-16 | 3.137 | 392,162 | -305,336 | 0.13% | 1,230,341 |
| 2009-04-17 | 2009-04-15 | 3.206 | 697,498 | +46,307 | 0.23% | 2,236,480 |
| 2009-04-16 | 2009-04-14 | 3.303 | 651,191 | -53,542 | 0.21% | 2,151,000 |
| 2009-04-15 | 2009-04-09 | 3.303 | 704,733 | +33,283 | 0.23% | 2,327,859 |
| 2009-04-14 | 2009-04-08 | 2.654 | 671,450 | -7,236 | 0.22% | 1,781,759 |
| 2009-04-09 | 2009-04-07 | 2.654 | 678,686 | +30,389 | 0.22% | 1,800,961 |
| 2009-04-08 | 2009-04-06 | 2.363 | 648,297 | +7,236 | 0.21% | 1,532,160 |
| 2009-04-07 | 2009-04-03 | 2.432 | 641,061 | +44,859 | 0.21% | 1,559,359 |
| 2009-04-06 | 2009-04-02 | 2.419 | 596,202 | -306,783 | 0.19% | 1,442,001 |
| 2009-04-03 | 2009-04-01 | 2.405 | 902,985 | +247,453 | 0.29% | 2,171,520 |
| 2009-04-02 | 2009-03-31 | 2.350 | 655,532 | +72,354 | 0.21% | 1,540,199 |
| 2009-04-01 | 2009-03-30 | 1.976 | 583,178 | -18,812 | 0.19% | 1,152,581 |
| 2009-03-31 | 2009-03-27 | 1.935 | 601,990 | +86,826 | 0.19% | 1,164,800 |
| 2009-03-20 | 2009-03-18 | 1.562 | 515,164 | -14,471 | 0.17% | 804,559 |
| 2009-03-19 | 2009-03-17 | 1.479 | 529,635 | -72,355 | 0.17% | 783,239 |
| 2009-03-18 | 2009-03-16 | 1.396 | 601,990 | +72,355 | 0.19% | 840,320 |
| 2009-03-05 | 2009-03-03 | 1.272 | 529,635 | +7,235 | 0.17% | 673,440 |
| 2009-02-27 | 2009-02-25 | 1.617 | 522,400 | +7,236 | 0.17% | 844,740 |
| 2009-02-26 | 2009-02-24 | 1.631 | 515,164 | +137,473 | 0.17% | 840,159 |
| 2009-02-25 | 2009-02-23 | 1.658 | 377,691 | +1,447 | 0.12% | 626,400 |
| 2009-02-24 | 2009-02-20 | 1.658 | 376,244 | +7,236 | 0.12% | 624,001 |
| 2009-02-23 | 2009-02-19 | 1.686 | 369,008 | +13,024 | 0.12% | 622,200 |
| 2009-02-20 | 2009-02-18 | 1.700 | 355,984 | +101,296 | 0.11% | 605,159 |
| 2009-02-19 | 2009-02-17 | 1.686 | 254,688 | +10,130 | 0.08% | 429,440 |
| 2009-02-18 | 2009-02-16 | 1.672 | 244,558 | +144,709 | 0.08% | 408,979 |
| 2009-02-13 | 2009-02-11 | 1.700 | 99,849 | -7,236 | 0.03% | 169,740 |
| 2009-02-11 | 2009-02-09 | 1.741 | 107,085 | -7,235 | 0.03% | 186,480 |
| 2009-02-06 | 2009-02-04 | 1.811 | 114,320 | -28,942 | 0.04% | 206,980 |
| 2009-02-03 | 2009-01-30 | 1.741 | 143,262 | +7,235 | 0.05% | 249,480 |
| 2009-02-02 | 2009-01-29 | 1.700 | 136,027 | -36,177 | 0.04% | 231,241 |
| 2009-01-30 | 2009-01-23 | 1.645 | 172,204 | -1,447 | 0.06% | 283,220 |
| 2009-01-29 | 2009-01-22 | 1.714 | 173,651 | -4,341 | 0.06% | 297,600 |
| 2009-01-23 | 2009-01-21 | 1.714 | 177,992 | +37,624 | 0.06% | 305,040 |
| 2009-01-22 | 2009-01-20 | 1.741 | 140,368 | -43,413 | 0.05% | 244,440 |
| 2009-01-21 | 2009-01-19 | 1.700 | 183,781 | +8,683 | 0.06% | 312,421 |
| 2009-01-20 | 2009-01-16 | 1.838 | 175,098 | +27,495 | 0.06% | 321,860 |
| 2009-01-19 | 2009-01-15 | 2.004 | 147,603 | +11,576 | 0.05% | 295,799 |
| 2009-01-16 | 2009-01-14 | 1.576 | 136,027 | -1,447 | 0.04% | 214,321 |
| 2009-01-15 | 2009-01-13 | 1.631 | 137,474 | 0.04% | 224,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy