History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-10-09 | 2025-10-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-08 | 2025-10-03 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-03 | 2025-09-30 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-09-29 | 2025-09-25 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-25 | 2025-09-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-23 | 2025-09-19 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-22 | 2025-09-18 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-18 | 2025-09-16 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-17 | 2025-09-15 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-09-12 | 2025-09-10 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-11 | 2025-09-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-09-10 | 2025-09-08 | 0.305 | 11,000 | -26,000 | 0.00% | 3,355 |
| 2025-09-09 | 2025-09-05 | 0.310 | 37,000 | +26,000 | 0.00% | 11,470 |
| 2025-07-14 | 2025-07-10 | 0.290 | 11,000 | -36,000 | 0.00% | 3,190 |
| 2025-07-08 | 2025-07-04 | 0.255 | 47,000 | +36,000 | 0.00% | 11,985 |
| 2024-07-04 | 2024-07-02 | 0.325 | 11,000 | -28,000 | 0.00% | 3,575 |
| 2024-05-28 | 2024-05-24 | 0.350 | 39,000 | -70,000 | 0.00% | 13,650 |
| 2024-05-24 | 2024-05-22 | 0.370 | 109,000 | +98,000 | 0.00% | 40,330 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,000 | -9,000 | 0.00% | 3,630 |
| 2023-03-23 | 2023-03-21 | 0.860 | 20,000 | -13,000 | 0.00% | 17,200 |
| 2023-03-20 | 2023-03-16 | 0.850 | 33,000 | -10,000 | 0.00% | 28,050 |
| 2023-03-15 | 2023-03-13 | 0.880 | 43,000 | -20,000 | 0.00% | 37,840 |
| 2023-02-22 | 2023-02-20 | 0.980 | 63,000 | +15,000 | 0.00% | 61,740 |
| 2023-02-21 | 2023-02-17 | 0.990 | 48,000 | +15,000 | 0.00% | 47,520 |
| 2023-02-03 | 2023-02-01 | 1.070 | 33,000 | +3,000 | 0.00% | 35,310 |
| 2023-01-12 | 2023-01-10 | 1.100 | 30,000 | +10,000 | 0.00% | 33,000 |
| 2022-12-22 | 2022-12-20 | 0.870 | 20,000 | -11,000 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.950 | 31,000 | +11,000 | 0.00% | 29,450 |
| 2022-11-30 | 2022-11-28 | 0.800 | 20,000 | -20,000 | 0.00% | 16,000 |
| 2022-11-10 | 2022-11-08 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2022-11-04 | 2022-11-02 | 0.720 | 20,000 | -10,000 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 30,000 | -15,000 | 0.00% | 24,600 |
| 2022-10-05 | 2022-09-30 | 0.860 | 45,000 | +15,000 | 0.00% | 38,700 |
| 2022-06-14 | 2022-06-10 | 1.421 | 30,000 | +438 | 0.00% | 42,622 |
| 2022-05-31 | 2022-05-27 | 1.187 | 29,562 | -4,927 | 0.00% | 35,100 |
| 2022-05-30 | 2022-05-26 | 1.208 | 34,489 | -9,854 | 0.00% | 41,650 |
| 2022-05-27 | 2022-05-25 | 1.279 | 44,343 | +14,781 | 0.00% | 56,700 |
| 2022-05-18 | 2022-05-16 | 0.934 | 29,562 | -9,854 | 0.00% | 27,600 |
| 2022-04-04 | 2022-03-31 | 1.167 | 39,416 | -985 | 0.00% | 46,000 |
| 2022-03-29 | 2022-03-25 | 1.126 | 40,401 | -129,088 | 0.00% | 45,509 |
| 2022-03-23 | 2022-03-21 | 1.228 | 169,489 | +19,708 | 0.01% | 208,120 |
| 2022-03-18 | 2022-03-16 | 1.167 | 149,781 | -68,978 | 0.01% | 174,800 |
| 2022-03-17 | 2022-03-15 | 1.045 | 218,759 | +64,051 | 0.01% | 228,660 |
| 2022-02-24 | 2022-02-22 | 1.451 | 154,708 | -1,971 | 0.01% | 224,510 |
| 2022-02-11 | 2022-02-09 | 1.390 | 156,679 | -6,898 | 0.01% | 217,830 |
| 2022-02-09 | 2022-02-07 | 1.380 | 163,577 | +6,898 | 0.01% | 225,760 |
| 2022-01-28 | 2022-01-26 | 1.360 | 156,679 | +47,299 | 0.01% | 213,060 |
| 2022-01-27 | 2022-01-25 | 1.390 | 109,380 | -1,970 | 0.00% | 152,071 |
| 2022-01-26 | 2022-01-24 | 1.421 | 111,350 | +1,970 | 0.00% | 158,199 |
| 2022-01-19 | 2022-01-17 | 1.573 | 109,380 | -55,182 | 0.00% | 172,051 |
| 2022-01-13 | 2022-01-11 | 1.674 | 164,562 | -2,956 | 0.01% | 275,550 |
| 2022-01-12 | 2022-01-10 | 1.695 | 167,518 | -9,854 | 0.01% | 283,900 |
| 2022-01-10 | 2022-01-06 | 1.674 | 177,372 | -33,504 | 0.01% | 297,000 |
| 2022-01-06 | 2022-01-04 | 1.817 | 210,876 | +2,956 | 0.01% | 383,060 |
| 2022-01-05 | 2022-01-03 | 1.898 | 207,920 | +45,329 | 0.01% | 394,571 |
| 2022-01-04 | 2021-12-31 | 1.786 | 162,591 | +3,941 | 0.01% | 290,400 |
| 2021-12-29 | 2021-12-24 | 1.837 | 158,650 | -26,605 | 0.01% | 291,411 |
| 2021-12-28 | 2021-12-22 | 1.756 | 185,255 | +16,751 | 0.01% | 325,239 |
| 2021-12-22 | 2021-12-20 | 1.766 | 168,504 | -42,372 | 0.01% | 297,541 |
| 2021-12-21 | 2021-12-17 | 1.908 | 210,876 | +39,416 | 0.01% | 402,320 |
| 2021-12-16 | 2021-12-14 | 1.877 | 171,460 | -2,956 | 0.01% | 321,900 |
| 2021-12-15 | 2021-12-13 | 2.030 | 174,416 | -1,971 | 0.01% | 354,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 176,387 | +3,942 | 0.01% | 356,210 |
| 2021-12-13 | 2021-12-09 | 2.080 | 172,445 | +39,416 | 0.01% | 358,749 |
| 2021-12-10 | 2021-12-08 | 1.969 | 133,029 | +9,854 | 0.01% | 261,900 |
| 2021-12-06 | 2021-12-02 | 1.979 | 123,175 | +11,825 | 0.00% | 243,750 |
| 2021-12-02 | 2021-11-30 | 1.786 | 111,350 | -17,738 | 0.00% | 198,879 |
| 2021-12-01 | 2021-11-29 | 1.898 | 129,088 | -9,854 | 0.01% | 244,971 |
| 2021-11-30 | 2021-11-26 | 1.786 | 138,942 | -19,708 | 0.01% | 248,161 |
| 2021-11-26 | 2021-11-24 | 1.867 | 158,650 | +35,475 | 0.01% | 296,241 |
| 2021-11-23 | 2021-11-19 | 1.827 | 123,175 | -9,854 | 0.00% | 225,000 |
| 2021-11-22 | 2021-11-18 | 1.989 | 133,029 | +9,854 | 0.01% | 264,600 |
| 2021-11-19 | 2021-11-17 | 1.918 | 123,175 | +4,927 | 0.00% | 236,250 |
| 2021-11-16 | 2021-11-12 | 1.877 | 118,248 | +25,620 | 0.00% | 222,000 |
| 2021-11-10 | 2021-11-08 | 1.806 | 92,628 | -15,766 | 0.00% | 167,320 |
| 2021-11-09 | 2021-11-05 | 1.857 | 108,394 | -8,869 | 0.00% | 201,300 |
| 2021-11-05 | 2021-11-03 | 1.938 | 117,263 | -9,854 | 0.00% | 227,290 |
| 2021-11-04 | 2021-11-02 | 1.928 | 127,117 | -20,693 | 0.01% | 245,100 |
| 2021-11-03 | 2021-11-01 | 2.080 | 147,810 | -14,781 | 0.01% | 307,500 |
| 2021-10-29 | 2021-10-27 | 2.101 | 162,591 | -6,898 | 0.01% | 341,549 |
| 2021-10-28 | 2021-10-26 | 2.151 | 169,489 | -51,241 | 0.01% | 364,640 |
| 2021-10-27 | 2021-10-25 | 2.304 | 220,730 | +22,664 | 0.01% | 508,480 |
| 2021-10-26 | 2021-10-22 | 2.283 | 198,066 | +986 | 0.01% | 452,251 |
| 2021-10-25 | 2021-10-21 | 2.405 | 197,080 | -11,825 | 0.01% | 473,999 |
| 2021-10-22 | 2021-10-20 | 2.507 | 208,905 | -11,825 | 0.01% | 523,640 |
| 2021-10-21 | 2021-10-19 | 2.466 | 220,730 | +10,839 | 0.01% | 544,320 |
| 2021-10-20 | 2021-10-18 | 2.365 | 209,891 | -19,708 | 0.01% | 496,291 |
| 2021-10-18 | 2021-10-12 | 2.324 | 229,599 | -29,562 | 0.01% | 533,571 |
| 2021-10-15 | 2021-10-11 | 2.476 | 259,161 | -12,810 | 0.01% | 641,721 |
| 2021-10-12 | 2021-10-08 | 2.588 | 271,971 | -432,591 | 0.01% | 703,801 |
| 2021-10-11 | 2021-10-07 | 2.852 | 704,562 | +675,985 | 0.03% | 2,009,150 |
| 2021-10-08 | 2021-10-06 | 2.720 | 28,577 | -28,576 | 0.00% | 77,721 |
| 2021-10-07 | 2021-10-05 | 2.446 | 57,153 | -40,402 | 0.00% | 139,779 |
| 2021-10-06 | 2021-10-04 | 2.730 | 97,555 | -10,839 | 0.00% | 266,311 |
| 2021-10-05 | 2021-09-30 | 2.598 | 108,394 | -7,883 | 0.00% | 281,600 |
| 2021-10-04 | 2021-09-29 | 2.496 | 116,277 | +74,890 | 0.00% | 290,279 |
| 2021-09-30 | 2021-09-28 | 2.405 | 41,387 | +27,591 | 0.00% | 99,540 |
| 2021-09-29 | 2021-09-27 | 2.040 | 13,796 | -4,927 | 0.00% | 28,141 |
| 2021-09-28 | 2021-09-24 | 2.263 | 18,723 | -21,678 | 0.00% | 42,371 |
| 2021-09-27 | 2021-09-23 | 2.030 | 40,401 | -11,825 | 0.00% | 81,999 |
| 2021-09-24 | 2021-09-21 | 1.756 | 52,226 | +6,898 | 0.00% | 91,690 |
| 2021-09-21 | 2021-09-17 | 1.715 | 45,328 | -18,723 | 0.00% | 77,739 |
| 2021-09-16 | 2021-09-14 | 1.705 | 64,051 | -19,708 | 0.00% | 109,200 |
| 2021-09-14 | 2021-09-10 | 1.837 | 83,759 | +9,854 | 0.00% | 153,850 |
| 2021-09-13 | 2021-09-09 | 1.867 | 73,905 | -8,869 | 0.00% | 138,000 |
| 2021-09-10 | 2021-09-08 | 1.948 | 82,774 | +5,913 | 0.00% | 161,281 |
| 2021-09-09 | 2021-09-07 | 2.030 | 76,861 | -35,475 | 0.00% | 155,999 |
| 2021-09-08 | 2021-09-06 | 1.817 | 112,336 | -29,562 | 0.00% | 204,060 |
| 2021-09-07 | 2021-09-03 | 1.837 | 141,898 | -6,898 | 0.01% | 260,640 |
| 2021-09-06 | 2021-09-02 | 1.766 | 148,796 | +32,519 | 0.01% | 262,741 |
| 2021-09-02 | 2021-08-31 | 1.603 | 116,277 | +9,854 | 0.00% | 186,439 |
| 2021-08-30 | 2021-08-26 | 1.411 | 106,423 | -32,519 | 0.00% | 150,119 |
| 2021-08-27 | 2021-08-25 | 1.664 | 138,942 | +11,825 | 0.01% | 231,241 |
| 2021-08-26 | 2021-08-24 | 1.522 | 127,117 | +3,942 | 0.01% | 193,500 |
| 2021-08-25 | 2021-08-23 | 1.492 | 123,175 | +6,898 | 0.00% | 183,750 |
| 2021-08-23 | 2021-08-19 | 1.431 | 116,277 | -31,533 | 0.00% | 166,379 |
| 2021-08-19 | 2021-08-17 | 1.603 | 147,810 | -15,767 | 0.01% | 237,000 |
| 2021-08-18 | 2021-08-16 | 1.685 | 163,577 | -9,854 | 0.01% | 275,561 |
| 2021-08-16 | 2021-08-12 | 1.827 | 173,431 | -2,956 | 0.01% | 316,801 |
| 2021-08-12 | 2021-08-10 | 1.898 | 176,387 | -27,591 | 0.01% | 334,730 |
| 2021-08-11 | 2021-08-09 | 1.888 | 203,978 | +18,723 | 0.01% | 385,020 |
| 2021-08-10 | 2021-08-06 | 1.877 | 185,255 | +10,839 | 0.01% | 347,799 |
| 2021-08-09 | 2021-08-05 | 1.654 | 174,416 | -22,664 | 0.01% | 288,510 |
| 2021-08-06 | 2021-08-04 | 1.715 | 197,080 | +37,445 | 0.01% | 337,999 |
| 2021-08-05 | 2021-08-03 | 1.644 | 159,635 | -27,591 | 0.01% | 262,440 |
| 2021-08-04 | 2021-08-02 | 1.796 | 187,226 | -26,606 | 0.01% | 336,300 |
| 2021-08-03 | 2021-07-30 | 1.745 | 213,832 | +66,022 | 0.01% | 373,240 |
| 2021-08-02 | 2021-07-29 | 1.735 | 147,810 | +34,489 | 0.01% | 256,500 |
| 2021-07-30 | 2021-07-28 | 1.857 | 113,321 | +30,547 | 0.00% | 210,450 |
| 2021-07-29 | 2021-07-27 | 1.817 | 82,774 | -309,416 | 0.00% | 150,361 |
| 2021-07-28 | 2021-07-26 | 2.070 | 392,190 | -50,255 | 0.02% | 811,920 |
| 2021-07-27 | 2021-07-23 | 2.141 | 442,445 | -261,132 | 0.02% | 947,389 |
| 2021-07-26 | 2021-07-22 | 2.243 | 703,577 | +1,971 | 0.03% | 1,577,941 |
| 2021-07-23 | 2021-07-21 | 1.827 | 701,606 | -97,555 | 0.03% | 1,281,600 |
| 2021-07-22 | 2021-07-20 | 1.685 | 799,161 | -47,299 | 0.03% | 1,346,261 |
| 2021-07-21 | 2021-07-19 | 1.654 | 846,460 | +39,416 | 0.03% | 1,400,170 |
| 2021-07-20 | 2021-07-16 | 1.685 | 807,044 | +14,781 | 0.03% | 1,359,540 |
| 2021-07-19 | 2021-07-15 | 1.553 | 792,263 | -41,387 | 0.03% | 1,230,120 |
| 2021-07-16 | 2021-07-14 | 1.634 | 833,650 | -15,766 | 0.03% | 1,362,061 |
| 2021-07-15 | 2021-07-13 | 1.603 | 849,416 | +55,182 | 0.03% | 1,361,960 |
| 2021-07-14 | 2021-07-12 | 1.725 | 794,234 | +302,519 | 0.03% | 1,370,201 |
| 2021-07-13 | 2021-07-09 | 1.735 | 491,715 | +41,387 | 0.02% | 853,289 |
| 2021-07-12 | 2021-07-08 | 1.522 | 450,328 | +4,927 | 0.02% | 685,499 |
| 2021-07-09 | 2021-07-07 | 1.603 | 445,401 | +341,934 | 0.02% | 714,159 |
| 2021-07-08 | 2021-07-06 | 1.492 | 103,467 | +25,620 | 0.00% | 154,350 |
| 2021-07-07 | 2021-07-05 | 1.319 | 77,847 | -33,503 | 0.00% | 102,700 |
| 2021-07-05 | 2021-06-30 | 1.380 | 111,350 | +36,459 | 0.00% | 153,679 |
| 2021-07-02 | 2021-06-29 | 1.441 | 74,891 | +74,891 | 0.00% | 107,921 |
| 2021-06-30 | 2021-06-28 | 1.319 | 0 | -1,971 | ||
| 2021-06-24 | 2021-06-22 | 1.096 | 1,971 | +1,971 | 0.00% | 2,160 |
| 2021-03-11 | 2021-03-09 | 1.207 | 0 | -9,610 | ||
| 2021-03-03 | 2021-03-01 | 1.394 | 9,610 | -9,610 | 0.00% | 13,400 |
| 2021-02-26 | 2021-02-24 | 1.374 | 19,220 | -961 | 0.00% | 26,400 |
| 2021-02-24 | 2021-02-22 | 1.478 | 20,181 | -19,219 | 0.00% | 29,820 |
| 2021-02-23 | 2021-02-19 | 1.571 | 39,400 | -22,103 | 0.00% | 61,909 |
| 2021-02-19 | 2021-02-17 | 1.707 | 61,503 | +9,610 | 0.00% | 104,960 |
| 2021-02-18 | 2021-02-16 | 1.707 | 51,893 | -2,883 | 0.00% | 88,560 |
| 2021-02-17 | 2021-02-11 | 1.696 | 54,776 | -27,869 | 0.00% | 92,910 |
| 2021-02-16 | 2021-02-09 | 1.644 | 82,645 | -23,063 | 0.00% | 135,881 |
| 2021-02-10 | 2021-02-08 | 1.665 | 105,708 | -71,113 | 0.00% | 176,000 |
| 2021-02-09 | 2021-02-05 | 1.509 | 176,821 | +80,723 | 0.01% | 266,800 |
| 2021-02-08 | 2021-02-04 | 1.582 | 96,098 | +15,375 | 0.00% | 151,999 |
| 2021-02-05 | 2021-02-03 | 1.592 | 80,723 | -19,219 | 0.00% | 128,520 |
| 2021-02-04 | 2021-02-02 | 1.665 | 99,942 | +98,981 | 0.00% | 166,399 |
| 2021-02-03 | 2021-02-01 | 1.446 | 961 | -17,298 | 0.00% | 1,390 |
| 2021-02-02 | 2021-01-29 | 1.561 | 18,259 | -56,698 | 0.00% | 28,500 |
| 2021-02-01 | 2021-01-28 | 1.561 | 74,957 | -28,829 | 0.00% | 117,000 |
| 2021-01-29 | 2021-01-27 | 1.655 | 103,786 | -148,953 | 0.00% | 171,719 |
| 2021-01-28 | 2021-01-26 | 1.790 | 252,739 | +99,942 | 0.01% | 452,360 |
| 2021-01-27 | 2021-01-25 | 1.707 | 152,797 | -72,073 | 0.01% | 260,761 |
| 2021-01-26 | 2021-01-22 | 1.790 | 224,870 | -206,612 | 0.01% | 402,479 |
| 2021-01-25 | 2021-01-21 | 1.873 | 431,482 | +259,466 | 0.02% | 808,200 |
| 2021-01-22 | 2021-01-20 | 1.457 | 172,016 | -961 | 0.01% | 250,600 |
| 2021-01-21 | 2021-01-19 | 1.457 | 172,977 | +34,595 | 0.01% | 252,000 |
| 2021-01-20 | 2021-01-18 | 1.228 | 138,382 | +84,567 | 0.01% | 169,920 |
| 2021-01-19 | 2021-01-15 | 0.864 | 53,815 | +24,024 | 0.00% | 46,480 |
| 2021-01-11 | 2021-01-07 | 0.822 | 29,791 | -24,024 | 0.00% | 24,490 |
| 2021-01-07 | 2021-01-05 | 0.801 | 53,815 | -12,493 | 0.00% | 43,120 |
| 2021-01-05 | 2020-12-31 | 0.832 | 66,308 | -34,595 | 0.00% | 55,200 |
| 2020-12-30 | 2020-12-28 | 0.832 | 100,903 | -12,493 | 0.00% | 84,000 |
| 2020-12-28 | 2020-12-22 | 0.780 | 113,396 | -31,713 | 0.00% | 88,500 |
| 2020-12-23 | 2020-12-21 | 0.791 | 145,109 | -192,197 | 0.01% | 114,760 |
| 2020-12-21 | 2020-12-17 | 0.770 | 337,306 | -24,024 | 0.01% | 259,740 |
| 2020-12-17 | 2020-12-15 | 0.822 | 361,330 | -59,581 | 0.01% | 297,040 |
| 2020-12-15 | 2020-12-11 | 0.864 | 420,911 | +32,673 | 0.02% | 363,540 |
| 2020-12-14 | 2020-12-10 | 0.864 | 388,238 | +40,362 | 0.02% | 335,320 |
| 2020-12-10 | 2020-12-08 | 0.832 | 347,876 | +35,556 | 0.01% | 289,600 |
| 2020-12-09 | 2020-12-07 | 0.832 | 312,320 | -19,220 | 0.01% | 260,000 |
| 2020-12-08 | 2020-12-04 | 0.749 | 331,540 | +9,610 | 0.01% | 248,400 |
| 2020-12-07 | 2020-12-03 | 0.770 | 321,930 | -124,928 | 0.01% | 247,900 |
| 2020-12-04 | 2020-12-02 | 0.791 | 446,858 | +122,045 | 0.02% | 353,400 |
| 2020-12-03 | 2020-12-01 | 0.770 | 324,813 | -4,805 | 0.01% | 250,120 |
| 2020-12-02 | 2020-11-30 | 0.801 | 329,618 | +310,398 | 0.01% | 264,110 |
| 2020-12-01 | 2020-11-27 | 0.676 | 19,220 | -46,127 | 0.00% | 13,000 |
| 2020-11-30 | 2020-11-26 | 0.666 | 65,347 | +46,127 | 0.00% | 43,520 |
| 2020-11-26 | 2020-11-24 | 0.728 | 19,220 | -57,659 | 0.00% | 14,000 |
| 2020-11-25 | 2020-11-23 | 0.624 | 76,879 | +76,879 | 0.00% | 48,000 |
| 2020-11-23 | 2020-11-19 | 0.593 | 0 | -38,439 | ||
| 2020-11-20 | 2020-11-18 | 0.604 | 38,439 | +38,439 | 0.00% | 23,200 |
| 2020-07-28 | 2020-07-24 | 0.572 | 0 | -24,986 | ||
| 2020-07-24 | 2020-07-22 | 0.593 | 24,986 | -16,336 | 0.00% | 14,820 |
| 2020-07-14 | 2020-07-10 | 0.645 | 41,322 | +16,336 | 0.00% | 26,660 |
| 2020-07-08 | 2020-07-06 | 0.676 | 24,986 | -9,609 | 0.00% | 16,900 |
| 2020-06-23 | 2020-06-19 | 0.718 | 34,595 | -1,922 | 0.00% | 24,840 |
| 2020-06-18 | 2020-06-16 | 0.676 | 36,517 | -9,610 | 0.00% | 24,700 |
| 2020-06-17 | 2020-06-15 | 0.708 | 46,127 | +37,478 | 0.00% | 32,640 |
| 2020-06-15 | 2020-06-11 | 0.604 | 8,649 | +8,649 | 0.00% | 5,220 |
| 2019-12-27 | 2019-12-20 | 0.885 | 0 | -9,610 | ||
| 2019-11-14 | 2019-11-12 | 0.885 | 9,610 | +9,610 | 0.00% | 8,500 |
| 2019-09-03 | 2019-08-30 | 0.832 | 0 | -5,239,287 | ||
| 2019-08-21 | 2019-08-19 | 0.760 | 5,239,287 | -7,688 | 0.65% | 3,979,960 |
| 2019-06-20 | 2019-06-18 | 1.030 | 5,246,975 | -9,610 | 0.65% | 5,405,400 |
| 2019-04-01 | 2019-03-28 | 1.072 | 5,256,585 | +351,720 | 0.66% | 5,634,100 |
| 2019-03-29 | 2019-03-27 | 1.072 | 4,904,865 | +578,513 | 0.61% | 5,257,120 |
| 2019-03-28 | 2019-03-26 | 0.968 | 4,326,352 | -96,098 | 0.54% | 4,186,860 |
| 2019-03-27 | 2019-03-25 | 0.978 | 4,422,450 | +482,414 | 0.55% | 4,325,880 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,940,036 | +1,018,643 | 0.49% | 4,018,000 |
| 2019-03-25 | 2019-03-21 | 1.009 | 2,921,393 | -48,049 | 0.36% | 2,948,800 |
| 2019-03-22 | 2019-03-20 | 1.072 | 2,969,442 | -28,829 | 0.37% | 3,182,700 |
| 2019-02-27 | 2019-02-25 | 0.937 | 2,998,271 | +48,049 | 0.37% | 2,808,000 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,950,222 | +480,492 | 0.37% | 2,763,000 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,469,730 | +96,098 | 0.31% | 2,390,100 |
| 2019-02-21 | 2019-02-19 | 0.978 | 2,373,632 | +192,197 | 0.30% | 2,321,800 |
| 2019-02-20 | 2019-02-18 | 0.999 | 2,181,435 | +96,099 | 0.27% | 2,179,200 |
| 2019-02-19 | 2019-02-15 | 1.009 | 2,085,336 | +384,394 | 0.26% | 2,104,900 |
| 2019-02-18 | 2019-02-14 | 0.999 | 1,700,942 | +96,098 | 0.21% | 1,699,200 |
| 2019-02-15 | 2019-02-13 | 0.947 | 1,604,844 | +96,098 | 0.20% | 1,519,700 |
| 2019-02-01 | 2019-01-30 | 1.072 | 1,508,746 | +538,152 | 0.19% | 1,617,100 |
| 2019-01-30 | 2019-01-28 | 0.978 | 970,594 | +964,828 | 0.12% | 949,400 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,766 | -97,059 | 0.00% | 5,940 |
| 2019-01-28 | 2019-01-24 | 1.072 | 102,825 | -25,947 | 0.01% | 110,210 |
| 2019-01-25 | 2019-01-23 | 1.155 | 128,772 | +128,772 | 0.02% | 148,740 |
| 2018-07-31 | 2018-07-27 | 2.612 | 0 | -9,610 | ||
| 2018-07-30 | 2018-07-26 | 2.601 | 9,610 | +9,610 | 0.00% | 25,000 |
| 2018-02-13 | 2018-02-09 | 3.072 | 0 | -9,506 | ||
| 2018-01-12 | 2018-01-10 | 3.682 | 9,506 | -11,408 | 0.00% | 34,999 |
| 2018-01-10 | 2018-01-08 | 3.661 | 20,914 | -2,851 | 0.00% | 76,562 |
| 2018-01-08 | 2018-01-04 | 3.840 | 23,765 | +14,259 | 0.00% | 91,249 |
| 2018-01-04 | 2018-01-02 | 3.650 | 9,506 | -28,519 | 0.00% | 34,699 |
| 2018-01-03 | 2017-12-29 | 3.566 | 38,025 | -4,753 | 0.00% | 135,602 |
| 2017-12-29 | 2017-12-27 | 3.587 | 42,778 | -10,456 | 0.01% | 153,451 |
| 2017-12-27 | 2017-12-21 | 3.408 | 53,234 | -7,605 | 0.01% | 181,439 |
| 2017-12-22 | 2017-12-20 | 3.261 | 60,839 | +37,074 | 0.01% | 198,399 |
| 2017-12-21 | 2017-12-19 | 3.030 | 23,765 | +14,259 | 0.00% | 71,999 |
| 2017-11-21 | 2017-11-17 | 2.882 | 9,506 | -38,025 | 0.00% | 27,400 |
| 2017-11-16 | 2017-11-14 | 2.998 | 47,531 | +38,025 | 0.01% | 142,501 |
| 2017-10-26 | 2017-10-24 | 2.956 | 9,506 | -6,654 | 0.00% | 28,100 |
| 2017-10-19 | 2017-10-17 | 2.945 | 16,160 | -9,507 | 0.00% | 47,599 |
| 2017-10-18 | 2017-10-16 | 2.945 | 25,667 | +16,161 | 0.00% | 75,601 |
| 2017-10-03 | 2017-09-28 | 2.714 | 9,506 | -34,222 | 0.00% | 25,800 |
| 2017-09-22 | 2017-09-20 | 2.988 | 43,728 | +34,222 | 0.01% | 130,639 |
| 2017-09-19 | 2017-09-15 | 3.009 | 9,506 | -8,556 | 0.00% | 28,600 |
| 2017-09-18 | 2017-09-14 | 3.051 | 18,062 | +8,556 | 0.00% | 55,101 |
| 2017-07-07 | 2017-07-05 | 3.240 | 9,506 | -26,617 | 0.00% | 30,800 |
| 2017-07-04 | 2017-06-30 | 3.440 | 36,123 | +26,617 | 0.00% | 124,259 |
| 2017-07-03 | 2017-06-29 | 3.482 | 9,506 | -23,765 | 0.00% | 33,100 |
| 2017-06-30 | 2017-06-28 | 3.450 | 33,271 | +23,765 | 0.00% | 114,798 |
| 2017-06-07 | 2017-06-05 | 3.725 | 9,506 | +192 | 0.00% | 35,414 |
| 2017-02-21 | 2017-02-17 | 4.101 | 9,314 | -55,887 | 0.00% | 38,198 |
| 2017-02-13 | 2017-02-09 | 4.294 | 65,201 | +55,887 | 0.01% | 280,002 |
| 2017-01-20 | 2017-01-18 | 3.886 | 9,314 | -47,504 | 0.00% | 36,199 |
| 2017-01-18 | 2017-01-16 | 3.822 | 56,818 | -931 | 0.01% | 217,161 |
| 2017-01-13 | 2017-01-11 | 4.026 | 57,749 | -103,390 | 0.01% | 232,500 |
| 2017-01-11 | 2017-01-09 | 4.090 | 161,139 | +24,218 | 0.02% | 659,131 |
| 2017-01-10 | 2017-01-06 | 4.241 | 136,921 | -8,383 | 0.02% | 580,649 |
| 2017-01-09 | 2017-01-05 | 4.198 | 145,304 | +931 | 0.02% | 609,959 |
| 2017-01-06 | 2017-01-04 | 4.144 | 144,373 | +135,059 | 0.02% | 598,301 |
| 2016-11-02 | 2016-10-31 | 3.972 | 9,314 | -4,658 | 0.00% | 36,999 |
| 2016-10-11 | 2016-10-06 | 4.455 | 13,972 | +4,658 | 0.00% | 62,252 |
| 2016-10-05 | 2016-10-03 | 4.209 | 9,314 | -5,589 | 0.00% | 39,198 |
| 2016-09-29 | 2016-09-27 | 4.692 | 14,903 | +1,863 | 0.00% | 69,920 |
| 2016-09-28 | 2016-09-26 | 4.649 | 13,040 | -2,794 | 0.00% | 60,619 |
| 2016-09-26 | 2016-09-22 | 4.498 | 15,834 | +2,794 | 0.00% | 71,228 |
| 2016-09-14 | 2016-09-12 | 4.778 | 13,040 | -6,520 | 0.00% | 62,299 |
| 2016-09-12 | 2016-09-08 | 5.014 | 19,560 | +9,314 | 0.00% | 98,069 |
| 2016-09-09 | 2016-09-07 | 5.003 | 10,246 | -7,451 | 0.00% | 51,261 |
| 2016-09-02 | 2016-08-31 | 4.606 | 17,697 | +1,863 | 0.00% | 81,509 |
| 2016-08-29 | 2016-08-25 | 4.574 | 15,834 | -9,315 | 0.00% | 72,418 |
| 2016-08-24 | 2016-08-22 | 4.294 | 25,149 | +13,972 | 0.00% | 108,001 |
| 2016-08-23 | 2016-08-19 | 4.327 | 11,177 | -10,246 | 0.00% | 48,359 |
| 2016-08-18 | 2016-08-16 | 4.166 | 21,423 | +2,794 | 0.00% | 89,240 |
| 2016-08-17 | 2016-08-15 | 3.962 | 18,629 | +9,315 | 0.00% | 73,801 |
| 2016-08-08 | 2016-08-04 | 3.564 | 9,314 | +9,314 | 0.00% | 33,199 |
| 2016-07-22 | 2016-07-20 | 3.178 | 0 | -1,863 | ||
| 2016-07-21 | 2016-07-19 | 3.135 | 1,863 | -6,520 | 0.00% | 5,840 |
| 2016-07-20 | 2016-07-18 | 3.382 | 8,383 | +1,863 | 0.00% | 28,350 |
| 2016-07-15 | 2016-07-13 | 3.146 | 6,520 | +2,794 | 0.00% | 20,510 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,726 | +3,726 | 0.00% | 11,881 |
| 2016-06-20 | 2016-06-16 | 2.879 | 0 | -5,589 | ||
| 2016-06-17 | 2016-06-15 | 2.955 | 5,589 | +25 | 0.00% | 16,513 |
| 2016-06-07 | 2016-06-03 | 2.955 | 5,564 | -9,274 | 0.00% | 16,439 |
| 2016-06-06 | 2016-06-02 | 3.149 | 14,838 | -5,564 | 0.00% | 46,720 |
| 2016-06-03 | 2016-06-01 | 3.170 | 20,402 | +1,855 | 0.00% | 64,680 |
| 2016-06-01 | 2016-05-30 | 2.847 | 18,547 | -1,855 | 0.00% | 52,806 |
| 2016-05-31 | 2016-05-27 | 2.836 | 20,402 | +234 | 0.00% | 57,865 |
| 2016-05-09 | 2016-05-05 | 3.109 | 20,168 | -13,750 | 0.00% | 62,701 |
| 2016-05-06 | 2016-05-04 | 2.902 | 33,918 | +4,583 | 0.01% | 98,419 |
| 2016-05-05 | 2016-05-03 | 3.000 | 29,335 | +9,167 | 0.00% | 88,001 |
| 2016-05-03 | 2016-04-28 | 3.283 | 20,168 | -20,167 | 0.00% | 66,221 |
| 2016-04-28 | 2016-04-26 | 3.316 | 40,335 | +1,833 | 0.01% | 133,759 |
| 2016-04-27 | 2016-04-25 | 3.414 | 38,502 | -18,334 | 0.01% | 131,461 |
| 2016-04-25 | 2016-04-21 | 3.491 | 56,836 | +9,167 | 0.01% | 198,400 |
| 2016-04-22 | 2016-04-20 | 3.491 | 47,669 | -9,167 | 0.01% | 166,401 |
| 2016-04-20 | 2016-04-18 | 3.523 | 56,836 | +9,167 | 0.01% | 200,260 |
| 2016-04-18 | 2016-04-14 | 3.654 | 47,669 | +9,167 | 0.01% | 174,201 |
| 2016-04-15 | 2016-04-13 | 3.622 | 38,502 | +9,167 | 0.01% | 139,441 |
| 2016-04-14 | 2016-04-12 | 3.698 | 29,335 | +9,167 | 0.00% | 108,481 |
| 2016-04-07 | 2016-04-05 | 3.360 | 20,168 | +9,168 | 0.00% | 67,761 |
| 2016-03-10 | 2016-03-08 | 4.702 | 11,000 | +9,167 | 0.00% | 51,718 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,833 | -5,501 | 0.00% | 8,718 |
| 2016-03-04 | 2016-03-02 | 4.516 | 7,334 | +5,501 | 0.00% | 33,122 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,833 | -4,584 | 0.00% | 10,338 |
| 2015-12-07 | 2015-12-03 | 6.207 | 6,417 | +4,584 | 0.00% | 39,830 |
| 2015-11-27 | 2015-11-25 | 6.174 | 1,833 | -23,835 | 0.00% | 11,317 |
| 2015-10-28 | 2015-10-26 | 7.614 | 25,668 | -3,667 | 0.00% | 195,441 |
| 2015-10-26 | 2015-10-22 | 7.276 | 29,335 | +27,502 | 0.00% | 213,442 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,833 | -5,501 | 0.00% | 13,777 |
| 2015-10-14 | 2015-10-12 | 6.883 | 7,334 | +5,501 | 0.00% | 50,482 |
| 2015-08-21 | 2015-08-19 | 7.298 | 1,833 | -917 | 0.00% | 13,377 |
| 2015-08-20 | 2015-08-18 | 7.331 | 2,750 | -2,750 | 0.00% | 20,159 |
| 2015-08-17 | 2015-08-13 | 8.083 | 5,500 | -917 | 0.00% | 44,458 |
| 2015-08-10 | 2015-08-06 | 8.400 | 6,417 | -917 | 0.00% | 53,900 |
| 2015-07-31 | 2015-07-29 | 8.563 | 7,334 | +3,667 | 0.00% | 62,803 |
| 2015-07-16 | 2015-07-14 | 10.036 | 3,667 | +3,667 | 0.00% | 36,802 |
| 2015-04-30 | 2015-04-28 | 14.396 | 0 | -2,730 | ||
| 2015-04-15 | 2015-04-13 | 14.748 | 2,730 | +2,730 | 0.00% | 40,262 |
| 2015-02-06 | 2015-02-04 | 11.693 | 0 | -4,550 | ||
| 2015-01-20 | 2015-01-16 | 12.198 | 4,550 | +4,550 | 0.00% | 55,503 |
| 2014-11-10 | 2014-11-06 | 15.056 | 0 | -1,820 | ||
| 2014-10-17 | 2014-10-15 | 15.122 | 1,820 | -5,460 | 0.00% | 27,521 |
| 2014-10-16 | 2014-10-14 | 14.946 | 7,280 | -3,639 | 0.00% | 108,805 |
| 2014-10-15 | 2014-10-13 | 15.341 | 10,919 | -16,380 | 0.00% | 167,513 |
| 2014-10-09 | 2014-10-07 | 16.572 | 27,299 | +27,299 | 0.00% | 452,405 |
| 2014-07-17 | 2014-07-15 | 13.451 | 0 | -3,640 | ||
| 2014-07-11 | 2014-07-09 | 13.451 | 3,640 | +3,640 | 0.00% | 48,962 |
| 2013-04-15 | 2013-04-11 | 7.364 | 0 | -26,848 | ||
| 2013-04-12 | 2013-04-10 | 7.364 | 26,848 | +26,848 | 0.00% | 197,697 |
| 2013-04-02 | 2013-03-27 | 7.252 | 0 | -2,685 | ||
| 2013-03-28 | 2013-03-26 | 7.107 | 2,685 | +2,685 | 0.00% | 19,081 |
| 2010-12-01 | 2010-11-29 | 6.938 | 0 | -1,470 | ||
| 2010-11-09 | 2010-11-05 | 6.489 | 1,470 | +1,470 | 0.00% | 9,538 |
| 2009-11-18 | 2009-11-16 | 5.339 | 0 | -7,286 | ||
| 2009-11-12 | 2009-11-10 | 4.900 | 7,286 | +7,286 | 0.00% | 35,701 |
| 2009-09-29 | 2009-09-25 | 4.934 | 0 | -21,706 | ||
| 2009-08-28 | 2009-08-26 | 5.777 | 21,706 | +21,706 | 0.01% | 125,398 |
| 2009-08-05 | 2009-08-03 | 6.841 | 0 | -21,706 | ||
| 2009-08-04 | 2009-07-31 | 6.869 | 21,706 | +21,706 | 0.01% | 149,097 |
| 2009-07-27 | 2009-07-23 | 5.943 | 0 | -14,471 | ||
| 2009-07-23 | 2009-07-21 | 5.376 | 14,471 | +7,236 | 0.00% | 77,800 |
| 2009-07-21 | 2009-07-17 | 5.376 | 7,235 | +7,235 | 0.00% | 38,898 |
| 2009-06-19 | 2009-06-17 | 5.155 | 0 | -72,355 | ||
| 2009-06-11 | 2009-06-09 | 5.957 | 72,355 | +36,178 | 0.02% | 431,003 |
| 2009-06-10 | 2009-06-08 | 6.288 | 36,177 | +36,177 | 0.01% | 227,498 |
| 2009-06-09 | 2009-06-05 | 5.901 | 0 | -72,355 | ||
| 2009-06-05 | 2009-06-03 | 6.178 | 72,355 | -28,941 | 0.02% | 447,003 |
| 2009-06-04 | 2009-06-02 | 6.385 | 101,296 | -7,236 | 0.03% | 646,798 |
| 2009-06-03 | 2009-06-01 | 6.330 | 108,532 | +36,177 | 0.04% | 687,001 |
| 2009-06-01 | 2009-05-27 | 5.888 | 72,355 | -36,177 | 0.02% | 426,003 |
| 2009-05-29 | 2009-05-26 | 6.040 | 108,532 | +36,177 | 0.04% | 655,501 |
| 2009-05-26 | 2009-05-22 | 5.542 | 72,355 | +36,178 | 0.02% | 401,002 |
| 2009-05-25 | 2009-05-21 | 5.017 | 36,177 | -36,178 | 0.01% | 181,499 |
| 2009-05-22 | 2009-05-20 | 4.865 | 72,355 | +36,178 | 0.02% | 352,002 |
| 2009-05-21 | 2009-05-19 | 4.464 | 36,177 | +36,177 | 0.01% | 161,499 |
| 2009-05-20 | 2009-05-18 | 4.367 | 0 | -72,355 | ||
| 2009-05-15 | 2009-05-13 | 3.787 | 72,355 | +72,355 | 0.02% | 274,002 |
| 2009-05-14 | 2009-05-12 | 3.704 | 0 | -72,355 | ||
| 2009-05-13 | 2009-05-11 | 3.331 | 72,355 | +72,355 | 0.02% | 241,001 |
| 2009-04-16 | 2009-04-14 | 3.303 | 0 | -21,706 | ||
| 2009-04-15 | 2009-04-09 | 3.303 | 21,706 | +21,706 | 0.01% | 71,699 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy