History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,750,000 | +0 | 0.07% | 481,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,750,000 | +0 | 0.07% | 542,500 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-09-04 | 2025-09-02 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,750,000 | +0 | 0.07% | 498,750 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,750,000 | +0 | 0.07% | 481,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-19 | 2025-08-15 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,750,000 | +0 | 0.07% | 525,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-07-25 | 2025-07-23 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,750,000 | +0 | 0.07% | 516,250 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,750,000 | +0 | 0.07% | 533,750 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,750,000 | +0 | 0.07% | 472,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,750,000 | +0 | 0.07% | 481,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,750,000 | +0 | 0.07% | 472,500 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,750,000 | +0 | 0.07% | 490,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,750,000 | +0 | 0.07% | 472,500 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,750,000 | +0 | 0.07% | 463,750 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,750,000 | +0 | 0.07% | 507,500 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,750,000 | +0 | 0.07% | 455,000 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,750,000 | +0 | 0.07% | 446,250 |
| 2025-07-09 | 2025-07-07 | 0.249 | 1,750,000 | +0 | 0.07% | 435,750 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,750,000 | +0 | 0.07% | 446,250 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,750,000 | +0 | 0.07% | 421,750 |
| 2025-07-04 | 2025-07-02 | 0.246 | 1,750,000 | -50,000 | 0.07% | 430,500 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,800,000 | -350,000 | 0.07% | 459,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,150,000 | -200,000 | 0.09% | 612,750 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,350,000 | -10,000 | 0.09% | 705,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,360,000 | -100,000 | 0.09% | 755,200 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,460,000 | -186,000 | 0.10% | 787,200 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,646,000 | +86,000 | 0.10% | 1,111,320 |
| 2024-10-25 | 2024-10-23 | 0.390 | 2,560,000 | +200,000 | 0.10% | 998,400 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,360,000 | -20,000 | 0.09% | 790,600 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,380,000 | -3,000 | 0.09% | 725,900 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,383,000 | -40,000 | 0.09% | 2,549,810 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,423,000 | +50,000 | 0.10% | 1,841,480 |
| 2022-08-24 | 2022-08-22 | 1.140 | 2,373,000 | +18,000 | 0.09% | 2,705,220 |
| 2022-07-06 | 2022-07-04 | 1.250 | 2,355,000 | +3,000 | 0.09% | 2,943,750 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,352,000 | -100,000 | 0.09% | 2,916,480 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,452,000 | +35,796 | 0.10% | 3,483,656 |
| 2022-05-20 | 2022-05-18 | 0.974 | 2,416,204 | -25,621 | 0.10% | 2,353,920 |
| 2022-05-17 | 2022-05-13 | 0.954 | 2,441,825 | +551,825 | 0.10% | 2,329,320 |
| 2022-04-13 | 2022-04-11 | 1.116 | 1,890,000 | -14,781 | 0.08% | 2,109,800 |
| 2022-03-04 | 2022-03-02 | 1.390 | 1,904,781 | -7,883 | 0.08% | 2,648,210 |
| 2022-02-22 | 2022-02-18 | 1.461 | 1,912,664 | +15,766 | 0.08% | 2,795,040 |
| 2022-02-15 | 2022-02-11 | 1.502 | 1,896,898 | +7,883 | 0.08% | 2,849,000 |
| 2022-01-25 | 2022-01-21 | 1.573 | 1,889,015 | +15,767 | 0.08% | 2,971,351 |
| 2022-01-19 | 2022-01-17 | 1.573 | 1,873,248 | -9,854 | 0.08% | 2,946,550 |
| 2021-12-29 | 2021-12-24 | 1.837 | 1,883,102 | +19,708 | 0.08% | 3,458,910 |
| 2021-12-14 | 2021-12-10 | 2.019 | 1,863,394 | +9,854 | 0.08% | 3,763,090 |
| 2021-12-13 | 2021-12-09 | 2.080 | 1,853,540 | -4,927 | 0.07% | 3,856,050 |
| 2021-12-08 | 2021-12-06 | 1.918 | 1,858,467 | -246,351 | 0.07% | 3,564,540 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,104,818 | -46,313 | 0.08% | 4,165,201 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,151,131 | -5,913 | 0.09% | 4,082,209 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,157,044 | -3,941 | 0.09% | 3,852,640 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,160,985 | -5,913 | 0.09% | 4,035,119 |
| 2021-11-25 | 2021-11-23 | 1.786 | 2,166,898 | +5,913 | 0.09% | 3,870,240 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,160,985 | +74,890 | 0.09% | 3,947,399 |
| 2021-11-22 | 2021-11-18 | 1.989 | 2,086,095 | -26,606 | 0.08% | 4,149,320 |
| 2021-11-16 | 2021-11-12 | 1.877 | 2,112,701 | -2,956 | 0.09% | 3,966,401 |
| 2021-11-11 | 2021-11-09 | 1.867 | 2,115,657 | +42,372 | 0.09% | 3,950,480 |
| 2021-11-10 | 2021-11-08 | 1.806 | 2,073,285 | -7,883 | 0.08% | 3,745,121 |
| 2021-11-05 | 2021-11-03 | 1.938 | 2,081,168 | +19,708 | 0.08% | 4,033,920 |
| 2021-11-04 | 2021-11-02 | 1.928 | 2,061,460 | +49,270 | 0.08% | 3,974,800 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,012,190 | -1,971 | 0.08% | 4,410,720 |
| 2021-11-01 | 2021-10-28 | 2.141 | 2,014,161 | +27,592 | 0.08% | 4,312,841 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,986,569 | +49,270 | 0.08% | 4,173,119 |
| 2021-10-22 | 2021-10-20 | 2.507 | 1,937,299 | -1,971 | 0.08% | 4,856,019 |
| 2021-10-18 | 2021-10-12 | 2.324 | 1,939,270 | +3,942 | 0.08% | 4,506,720 |
| 2021-10-08 | 2021-10-06 | 2.720 | 1,935,328 | -64,052 | 0.08% | 5,263,519 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,999,380 | +17,738 | 0.08% | 4,991,341 |
| 2021-09-30 | 2021-09-28 | 2.405 | 1,981,642 | -14,781 | 0.08% | 4,766,069 |
| 2021-09-29 | 2021-09-27 | 2.040 | 1,996,423 | +78,832 | 0.08% | 4,072,259 |
| 2021-09-28 | 2021-09-24 | 2.263 | 1,917,591 | -65,037 | 0.08% | 4,339,579 |
| 2021-09-27 | 2021-09-23 | 2.030 | 1,982,628 | -108,394 | 0.08% | 4,024,001 |
| 2021-09-21 | 2021-09-17 | 1.715 | 2,091,022 | +29,562 | 0.08% | 3,586,180 |
| 2021-09-17 | 2021-09-15 | 1.715 | 2,061,460 | -29,562 | 0.08% | 3,535,480 |
| 2021-09-16 | 2021-09-14 | 1.705 | 2,091,022 | +29,562 | 0.08% | 3,564,960 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,061,460 | +29,562 | 0.08% | 3,849,280 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,031,898 | -39,416 | 0.08% | 4,124,000 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,071,314 | -246,350 | 0.08% | 3,657,480 |
| 2021-09-03 | 2021-09-01 | 1.583 | 2,317,664 | +216,788 | 0.09% | 3,669,120 |
| 2021-09-01 | 2021-08-30 | 1.512 | 2,100,876 | +29,562 | 0.08% | 3,176,680 |
| 2021-08-30 | 2021-08-26 | 1.411 | 2,071,314 | +29,562 | 0.08% | 2,921,780 |
| 2021-08-10 | 2021-08-06 | 1.877 | 2,041,752 | -19,708 | 0.08% | 3,833,200 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,061,460 | -17,737 | 0.08% | 3,598,240 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,079,197 | +19,708 | 0.08% | 3,608,100 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,059,489 | -335,037 | 0.08% | 4,263,600 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,394,526 | +47,300 | 0.10% | 5,127,301 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,347,226 | -32,519 | 0.09% | 5,264,219 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,379,745 | -49,270 | 0.10% | 4,008,901 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,429,015 | +49,270 | 0.10% | 3,894,701 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,379,745 | -4,927 | 0.10% | 4,105,501 |
| 2021-07-12 | 2021-07-08 | 1.522 | 2,384,672 | -24,635 | 0.10% | 3,630,001 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,409,307 | -1,970 | 0.10% | 3,594,151 |
| 2021-06-30 | 2021-06-28 | 1.319 | 2,411,277 | -39,416 | 0.10% | 3,181,100 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,450,693 | +39,416 | 0.10% | 2,685,960 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,411,277 | +59,748 | 0.10% | 2,785,183 |
| 2021-03-15 | 2021-03-11 | 1.290 | 2,351,529 | +76,879 | 0.10% | 3,034,280 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,274,650 | +192,197 | 0.09% | 3,219,120 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,082,453 | +24,024 | 0.09% | 3,077,140 |
| 2021-02-22 | 2021-02-18 | 1.603 | 2,058,429 | -19,219 | 0.08% | 3,298,681 |
| 2021-02-17 | 2021-02-11 | 1.696 | 2,077,648 | -19,220 | 0.09% | 3,524,059 |
| 2021-02-16 | 2021-02-09 | 1.644 | 2,096,868 | -38,439 | 0.09% | 3,447,560 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,135,307 | +19,219 | 0.09% | 3,377,439 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,116,088 | +57,659 | 0.09% | 3,523,200 |
| 2021-02-02 | 2021-01-29 | 1.561 | 2,058,429 | -4,805 | 0.08% | 3,213,001 |
| 2021-02-01 | 2021-01-28 | 1.561 | 2,063,234 | -19,219 | 0.09% | 3,220,501 |
| 2021-01-29 | 2021-01-27 | 1.655 | 2,082,453 | +4,805 | 0.09% | 3,445,530 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,077,648 | -62,464 | 0.09% | 3,718,639 |
| 2021-01-26 | 2021-01-22 | 1.790 | 2,140,112 | -4,805 | 0.09% | 3,830,439 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,144,917 | -28,830 | 0.09% | 4,017,600 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,173,747 | +48,049 | 0.09% | 3,166,800 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,125,698 | -296,944 | 0.09% | 1,769,600 |
| 2020-12-18 | 2020-12-16 | 0.801 | 2,422,642 | +43,245 | 0.10% | 1,941,170 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,379,397 | +186,431 | 0.10% | 2,055,080 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,192,966 | +67,268 | 0.09% | 1,734,320 |
| 2020-12-03 | 2020-12-01 | 0.770 | 2,125,698 | -19,219 | 0.09% | 1,636,880 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,144,917 | +19,219 | 0.09% | 1,718,640 |
| 2020-10-19 | 2020-10-15 | 0.583 | 2,125,698 | -13,453 | 0.09% | 1,238,720 |
| 2020-10-12 | 2020-10-08 | 0.645 | 2,139,151 | +13,453 | 0.09% | 1,380,120 |
| 2020-08-19 | 2020-08-17 | 0.593 | 2,125,698 | +288,296 | 0.09% | 1,260,840 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,837,402 | +86,488 | 0.08% | 1,261,920 |
| 2020-07-02 | 2020-06-29 | 0.614 | 1,750,914 | +19,220 | 0.07% | 1,074,980 |
| 2020-05-28 | 2020-05-26 | 0.552 | 1,731,694 | +720,738 | 0.07% | 955,060 |
| 2020-05-21 | 2020-05-19 | 0.583 | 1,010,956 | +96,099 | 0.04% | 589,120 |
| 2020-04-24 | 2020-04-22 | 0.572 | 914,857 | +96,098 | 0.04% | 523,600 |
| 2020-03-27 | 2020-03-25 | 0.479 | 818,759 | -96,098 | 0.03% | 391,920 |
| 2020-03-24 | 2020-03-20 | 0.447 | 914,857 | -22,103 | 0.04% | 409,360 |
| 2020-03-23 | 2020-03-19 | 0.437 | 936,960 | +96,099 | 0.04% | 409,500 |
| 2020-03-20 | 2020-03-18 | 0.447 | 840,861 | +70,151 | 0.03% | 376,250 |
| 2020-03-19 | 2020-03-17 | 0.541 | 770,710 | +48,050 | 0.03% | 417,040 |
| 2020-02-20 | 2020-02-18 | 0.635 | 722,660 | -12,493 | 0.03% | 458,720 |
| 2020-02-14 | 2020-02-12 | 0.760 | 735,153 | -112,435 | 0.03% | 558,450 |
| 2020-02-06 | 2020-02-04 | 0.624 | 847,588 | +28,829 | 0.03% | 529,200 |
| 2020-02-03 | 2020-01-30 | 0.645 | 818,759 | -28,829 | 0.03% | 528,240 |
| 2020-01-30 | 2020-01-24 | 0.718 | 847,588 | +57,659 | 0.03% | 608,580 |
| 2020-01-23 | 2020-01-21 | 0.739 | 789,929 | +38,439 | 0.03% | 583,620 |
| 2019-10-29 | 2019-10-25 | 0.874 | 751,490 | -19,220 | 0.09% | 656,880 |
| 2019-09-03 | 2019-08-30 | 0.832 | 770,710 | +19,220 | 0.10% | 641,600 |
| 2019-08-27 | 2019-08-23 | 0.624 | 751,490 | +48,049 | 0.09% | 469,200 |
| 2019-08-26 | 2019-08-22 | 0.656 | 703,441 | +144,148 | 0.09% | 461,160 |
| 2019-08-23 | 2019-08-21 | 0.666 | 559,293 | +288,295 | 0.07% | 372,480 |
| 2019-08-21 | 2019-08-19 | 0.760 | 270,998 | -48,049 | 0.03% | 205,860 |
| 2019-03-27 | 2019-03-25 | 0.978 | 319,047 | -5,766 | 0.04% | 312,080 |
| 2019-03-26 | 2019-03-22 | 1.020 | 324,813 | -15,375 | 0.04% | 331,240 |
| 2019-03-25 | 2019-03-21 | 1.009 | 340,188 | -5,766 | 0.04% | 343,380 |
| 2019-03-22 | 2019-03-20 | 1.072 | 345,954 | +21,141 | 0.04% | 370,800 |
| 2019-03-18 | 2019-03-14 | 0.874 | 324,813 | -6,727 | 0.04% | 283,920 |
| 2019-03-15 | 2019-03-13 | 0.874 | 331,540 | -76,878 | 0.04% | 289,800 |
| 2019-03-12 | 2019-03-08 | 0.895 | 408,418 | -51,894 | 0.05% | 365,500 |
| 2019-03-11 | 2019-03-07 | 0.895 | 460,312 | -48,049 | 0.06% | 411,940 |
| 2019-03-07 | 2019-03-05 | 0.895 | 508,361 | -67,269 | 0.06% | 454,940 |
| 2019-03-01 | 2019-02-27 | 0.916 | 575,630 | +48,050 | 0.07% | 527,120 |
| 2019-02-27 | 2019-02-25 | 0.937 | 527,580 | +124,928 | 0.07% | 494,100 |
| 2019-02-26 | 2019-02-22 | 0.937 | 402,652 | +105,708 | 0.05% | 377,100 |
| 2019-02-21 | 2019-02-19 | 0.978 | 296,944 | -1,922 | 0.04% | 290,460 |
| 2019-02-18 | 2019-02-14 | 0.999 | 298,866 | -76,879 | 0.04% | 298,560 |
| 2019-02-14 | 2019-02-12 | 0.968 | 375,745 | +76,879 | 0.05% | 363,630 |
| 2019-02-08 | 2019-01-31 | 1.061 | 298,866 | +19,220 | 0.04% | 317,220 |
| 2019-02-01 | 2019-01-30 | 1.072 | 279,646 | +2,882 | 0.03% | 299,729 |
| 2019-01-30 | 2019-01-28 | 0.978 | 276,764 | -15,375 | 0.03% | 270,720 |
| 2019-01-29 | 2019-01-25 | 1.030 | 292,139 | +11,532 | 0.04% | 300,960 |
| 2019-01-28 | 2019-01-24 | 1.072 | 280,607 | -1,030,176 | 0.04% | 300,760 |
| 2019-01-25 | 2019-01-23 | 1.155 | 1,310,783 | +1,183,933 | 0.16% | 1,514,040 |
| 2018-10-16 | 2018-10-12 | 2.237 | 126,850 | +9,610 | 0.02% | 283,800 |
| 2018-06-08 | 2018-06-06 | 2.789 | 117,240 | -9,610 | 0.01% | 326,960 |
| 2018-06-06 | 2018-06-04 | 2.945 | 126,850 | -17,643 | 0.02% | 373,632 |
| 2018-05-28 | 2018-05-24 | 3.156 | 144,493 | +9,506 | 0.02% | 455,999 |
| 2018-03-06 | 2018-03-02 | 3.272 | 134,987 | -4,753 | 0.02% | 441,619 |
| 2018-02-13 | 2018-02-09 | 3.072 | 139,740 | -14,259 | 0.02% | 429,239 |
| 2018-01-31 | 2018-01-29 | 3.471 | 153,999 | +14,259 | 0.02% | 534,598 |
| 2018-01-18 | 2018-01-16 | 3.640 | 139,740 | -9,506 | 0.02% | 508,619 |
| 2018-01-10 | 2018-01-08 | 3.661 | 149,246 | -47,531 | 0.02% | 546,358 |
| 2018-01-08 | 2018-01-04 | 3.840 | 196,777 | +9,506 | 0.02% | 755,550 |
| 2018-01-02 | 2017-12-28 | 3.545 | 187,271 | -11,407 | 0.02% | 663,890 |
| 2017-12-20 | 2017-12-18 | 2.998 | 198,678 | -4,753 | 0.03% | 595,649 |
| 2017-12-18 | 2017-12-14 | 2.914 | 203,431 | -6,655 | 0.03% | 592,779 |
| 2017-12-15 | 2017-12-13 | 2.882 | 210,086 | +6,655 | 0.03% | 605,541 |
| 2017-11-29 | 2017-11-27 | 2.861 | 203,431 | -47,531 | 0.03% | 582,079 |
| 2017-11-27 | 2017-11-23 | 2.840 | 250,962 | -9,506 | 0.03% | 712,800 |
| 2017-11-20 | 2017-11-16 | 2.935 | 260,468 | +5,703 | 0.03% | 764,459 |
| 2017-11-16 | 2017-11-14 | 2.998 | 254,765 | +5,704 | 0.03% | 763,801 |
| 2017-11-10 | 2017-11-08 | 2.882 | 249,061 | -3,802 | 0.03% | 717,880 |
| 2017-11-07 | 2017-11-03 | 2.819 | 252,863 | -24,716 | 0.03% | 712,879 |
| 2017-10-27 | 2017-10-25 | 2.967 | 277,579 | -5,704 | 0.04% | 823,439 |
| 2017-10-20 | 2017-10-18 | 2.945 | 283,283 | +4,753 | 0.04% | 834,400 |
| 2017-10-19 | 2017-10-17 | 2.945 | 278,530 | +2,852 | 0.04% | 820,400 |
| 2017-09-29 | 2017-09-27 | 2.756 | 275,678 | +5,704 | 0.03% | 759,800 |
| 2017-09-27 | 2017-09-25 | 2.840 | 269,974 | +9,506 | 0.03% | 766,799 |
| 2017-09-26 | 2017-09-22 | 2.967 | 260,468 | -4,753 | 0.03% | 772,679 |
| 2017-09-22 | 2017-09-20 | 2.988 | 265,221 | -2,852 | 0.03% | 792,359 |
| 2017-09-14 | 2017-09-12 | 2.861 | 268,073 | +2,852 | 0.03% | 767,039 |
| 2017-09-13 | 2017-09-11 | 2.830 | 265,221 | +2,852 | 0.03% | 750,509 |
| 2017-09-06 | 2017-09-04 | 2.567 | 262,369 | +1,901 | 0.03% | 673,439 |
| 2017-09-04 | 2017-08-31 | 2.661 | 260,468 | -28,519 | 0.03% | 693,219 |
| 2017-09-01 | 2017-08-30 | 2.756 | 288,987 | -9,506 | 0.04% | 796,481 |
| 2017-08-30 | 2017-08-28 | 2.840 | 298,493 | -4,753 | 0.04% | 847,800 |
| 2017-08-22 | 2017-08-18 | 2.945 | 303,246 | +47,531 | 0.04% | 893,200 |
| 2017-08-16 | 2017-08-14 | 2.956 | 255,715 | +38,024 | 0.03% | 755,889 |
| 2017-08-08 | 2017-08-04 | 3.156 | 217,691 | -6,654 | 0.03% | 687,001 |
| 2017-08-07 | 2017-08-03 | 3.187 | 224,345 | -3,802 | 0.03% | 715,080 |
| 2017-07-27 | 2017-07-25 | 3.187 | 228,147 | +47,530 | 0.03% | 727,199 |
| 2017-06-07 | 2017-06-05 | 3.725 | 180,617 | +3,644 | 0.02% | 672,875 |
| 2017-06-01 | 2017-05-29 | 3.672 | 176,973 | -9,314 | 0.02% | 649,800 |
| 2017-05-25 | 2017-05-23 | 3.629 | 186,287 | +9,314 | 0.02% | 675,998 |
| 2017-04-19 | 2017-04-13 | 3.629 | 176,973 | +18,629 | 0.02% | 642,200 |
| 2017-03-30 | 2017-03-28 | 3.822 | 158,344 | -27,012 | 0.02% | 605,199 |
| 2017-03-21 | 2017-03-17 | 3.886 | 185,356 | -2,794 | 0.02% | 720,380 |
| 2017-03-03 | 2017-03-01 | 4.005 | 188,150 | +27,011 | 0.02% | 753,459 |
| 2017-03-02 | 2017-02-28 | 3.919 | 161,139 | -26,080 | 0.02% | 631,451 |
| 2017-02-23 | 2017-02-21 | 3.919 | 187,219 | +26,080 | 0.02% | 733,650 |
| 2017-02-17 | 2017-02-15 | 4.219 | 161,139 | +18,629 | 0.02% | 679,891 |
| 2017-01-26 | 2017-01-24 | 3.983 | 142,510 | -24,217 | 0.02% | 567,630 |
| 2017-01-20 | 2017-01-18 | 3.886 | 166,727 | +24,217 | 0.02% | 647,979 |
| 2017-01-19 | 2017-01-17 | 3.897 | 142,510 | +13,972 | 0.02% | 555,390 |
| 2017-01-06 | 2017-01-04 | 4.144 | 128,538 | -9,315 | 0.02% | 532,678 |
| 2016-12-30 | 2016-12-28 | 3.983 | 137,853 | -26,080 | 0.02% | 549,081 |
| 2016-12-09 | 2016-12-07 | 3.994 | 163,933 | -9,314 | 0.02% | 654,720 |
| 2016-12-05 | 2016-12-01 | 4.015 | 173,247 | +26,080 | 0.02% | 695,639 |
| 2016-11-24 | 2016-11-22 | 3.865 | 147,167 | +9,314 | 0.02% | 568,800 |
| 2016-11-10 | 2016-11-08 | 4.069 | 137,853 | +9,315 | 0.02% | 560,921 |
| 2016-11-04 | 2016-11-02 | 3.962 | 128,538 | -18,629 | 0.02% | 509,219 |
| 2016-10-20 | 2016-10-18 | 4.423 | 147,167 | +18,629 | 0.02% | 650,959 |
| 2016-10-06 | 2016-10-04 | 4.337 | 128,538 | +6,520 | 0.02% | 557,518 |
| 2016-10-04 | 2016-09-30 | 4.284 | 122,018 | -9,315 | 0.02% | 522,689 |
| 2016-09-28 | 2016-09-26 | 4.649 | 131,333 | -9,314 | 0.02% | 610,531 |
| 2016-09-15 | 2016-09-13 | 4.692 | 140,647 | -9,314 | 0.02% | 659,870 |
| 2016-09-08 | 2016-09-06 | 4.982 | 149,961 | +9,314 | 0.02% | 747,038 |
| 2016-09-02 | 2016-08-31 | 4.606 | 140,647 | +33,532 | 0.02% | 647,790 |
| 2016-08-25 | 2016-08-23 | 4.348 | 107,115 | -932 | 0.01% | 465,749 |
| 2016-08-23 | 2016-08-19 | 4.327 | 108,047 | -3,725 | 0.01% | 467,481 |
| 2016-08-05 | 2016-08-03 | 3.446 | 111,772 | -13,972 | 0.01% | 385,198 |
| 2016-07-29 | 2016-07-27 | 3.296 | 125,744 | -11,177 | 0.02% | 414,450 |
| 2016-07-20 | 2016-07-18 | 3.382 | 136,921 | -9,315 | 0.02% | 463,049 |
| 2016-07-19 | 2016-07-15 | 3.307 | 146,236 | -32,600 | 0.02% | 483,561 |
| 2016-07-15 | 2016-07-13 | 3.146 | 178,836 | -9,314 | 0.03% | 562,560 |
| 2016-07-14 | 2016-07-12 | 3.189 | 188,150 | -25,149 | 0.03% | 599,939 |
| 2016-07-13 | 2016-07-11 | 3.135 | 213,299 | -47,503 | 0.03% | 668,679 |
| 2016-07-12 | 2016-07-08 | 3.017 | 260,802 | -5,589 | 0.04% | 786,799 |
| 2016-07-11 | 2016-07-07 | 2.963 | 266,391 | +18,629 | 0.04% | 789,360 |
| 2016-07-07 | 2016-07-05 | 2.931 | 247,762 | +5,588 | 0.04% | 726,179 |
| 2016-07-06 | 2016-07-04 | 2.909 | 242,174 | +26,081 | 0.04% | 704,601 |
| 2016-07-04 | 2016-06-29 | 2.845 | 216,093 | -3,726 | 0.03% | 614,799 |
| 2016-06-30 | 2016-06-28 | 2.813 | 219,819 | +1,863 | 0.03% | 618,319 |
| 2016-06-24 | 2016-06-22 | 2.824 | 217,956 | +72,652 | 0.03% | 615,419 |
| 2016-06-17 | 2016-06-15 | 2.955 | 145,304 | +635 | 0.02% | 429,315 |
| 2016-06-15 | 2016-06-13 | 2.965 | 144,669 | -22,257 | 0.02% | 428,999 |
| 2016-06-03 | 2016-06-01 | 3.170 | 166,926 | -28,749 | 0.03% | 529,200 |
| 2016-05-31 | 2016-05-27 | 2.836 | 195,675 | +2,250 | 0.03% | 554,980 |
| 2016-05-26 | 2016-05-24 | 2.891 | 193,425 | -4,584 | 0.03% | 559,149 |
| 2016-05-24 | 2016-05-20 | 2.924 | 198,009 | +7,334 | 0.03% | 578,880 |
| 2016-05-13 | 2016-05-11 | 3.174 | 190,675 | -3,667 | 0.03% | 605,279 |
| 2016-05-12 | 2016-05-10 | 3.120 | 194,342 | -20,168 | 0.03% | 606,320 |
| 2016-05-10 | 2016-05-06 | 3.098 | 214,510 | -2,750 | 0.03% | 664,561 |
| 2016-05-09 | 2016-05-05 | 3.109 | 217,260 | +8,251 | 0.03% | 675,451 |
| 2016-05-06 | 2016-05-04 | 2.902 | 209,009 | +2,750 | 0.03% | 606,479 |
| 2016-05-03 | 2016-04-28 | 3.283 | 206,259 | -13,751 | 0.03% | 677,249 |
| 2016-04-28 | 2016-04-26 | 3.316 | 220,010 | +11,001 | 0.03% | 729,600 |
| 2016-04-26 | 2016-04-22 | 3.480 | 209,009 | -9,168 | 0.03% | 727,318 |
| 2016-04-20 | 2016-04-18 | 3.523 | 218,177 | +9,168 | 0.03% | 768,742 |
| 2016-04-19 | 2016-04-15 | 3.600 | 209,009 | +2,750 | 0.03% | 752,398 |
| 2016-04-15 | 2016-04-13 | 3.622 | 206,259 | -1,834 | 0.03% | 746,999 |
| 2016-04-14 | 2016-04-12 | 3.698 | 208,093 | -44,002 | 0.03% | 769,531 |
| 2016-04-13 | 2016-04-11 | 3.382 | 252,095 | +25,668 | 0.04% | 852,501 |
| 2016-04-12 | 2016-04-08 | 3.393 | 226,427 | +11,917 | 0.04% | 768,170 |
| 2016-04-11 | 2016-04-07 | 3.305 | 214,510 | +9,167 | 0.03% | 709,021 |
| 2016-04-08 | 2016-04-06 | 3.327 | 205,343 | -13,750 | 0.03% | 683,201 |
| 2016-04-07 | 2016-04-05 | 3.360 | 219,093 | +13,750 | 0.03% | 736,119 |
| 2016-04-06 | 2016-04-01 | 3.403 | 205,343 | +66,003 | 0.03% | 698,881 |
| 2016-04-05 | 2016-03-31 | 3.567 | 139,340 | +13,751 | 0.02% | 497,041 |
| 2016-04-01 | 2016-03-30 | 3.643 | 125,589 | -7,334 | 0.02% | 457,580 |
| 2016-03-31 | 2016-03-29 | 3.622 | 132,923 | +7,334 | 0.02% | 481,401 |
| 2016-03-30 | 2016-03-24 | 3.567 | 125,589 | -5,500 | 0.02% | 447,990 |
| 2016-03-16 | 2016-03-14 | 4.647 | 131,089 | -14,668 | 0.02% | 609,179 |
| 2016-03-11 | 2016-03-09 | 4.582 | 145,757 | +23,835 | 0.02% | 667,802 |
| 2016-03-09 | 2016-03-07 | 4.756 | 121,922 | +4,583 | 0.02% | 579,879 |
| 2016-03-08 | 2016-03-04 | 4.614 | 117,339 | +4,584 | 0.02% | 541,442 |
| 2016-01-25 | 2016-01-21 | 3.720 | 112,755 | +4,583 | 0.02% | 419,430 |
| 2015-11-16 | 2015-11-12 | 6.523 | 108,172 | -9,167 | 0.02% | 705,643 |
| 2015-11-13 | 2015-11-11 | 6.327 | 117,339 | +9,167 | 0.02% | 742,402 |
| 2015-11-12 | 2015-11-10 | 6.458 | 108,172 | +18,335 | 0.02% | 698,563 |
| 2015-11-11 | 2015-11-09 | 6.818 | 89,837 | -7,334 | 0.01% | 612,497 |
| 2015-11-02 | 2015-10-29 | 7.058 | 97,171 | +4,583 | 0.02% | 685,820 |
| 2015-10-29 | 2015-10-27 | 7.178 | 92,588 | +7,334 | 0.01% | 664,583 |
| 2015-10-20 | 2015-10-16 | 7.516 | 85,254 | -9,167 | 0.01% | 640,771 |
| 2015-10-19 | 2015-10-15 | 7.625 | 94,421 | +3,667 | 0.01% | 719,971 |
| 2015-10-16 | 2015-10-14 | 7.560 | 90,754 | -5,500 | 0.01% | 686,069 |
| 2015-10-15 | 2015-10-13 | 6.938 | 96,254 | +4,583 | 0.02% | 667,798 |
| 2015-10-14 | 2015-10-12 | 6.883 | 91,671 | -11,000 | 0.01% | 631,001 |
| 2015-10-13 | 2015-10-09 | 6.403 | 102,671 | -18,334 | 0.02% | 657,438 |
| 2015-10-09 | 2015-10-07 | 6.327 | 121,005 | +9,167 | 0.02% | 765,597 |
| 2015-10-08 | 2015-10-06 | 6.109 | 111,838 | -60,503 | 0.02% | 683,198 |
| 2015-10-07 | 2015-10-05 | 5.945 | 172,341 | +23,834 | 0.03% | 1,024,599 |
| 2015-09-25 | 2015-09-23 | 5.705 | 148,507 | +20,168 | 0.02% | 847,262 |
| 2015-09-24 | 2015-09-22 | 5.978 | 128,339 | -2,750 | 0.02% | 767,199 |
| 2015-09-23 | 2015-09-21 | 5.836 | 131,089 | +11,000 | 0.02% | 765,048 |
| 2015-09-22 | 2015-09-18 | 5.923 | 120,089 | -5,500 | 0.02% | 711,331 |
| 2015-09-21 | 2015-09-17 | 5.574 | 125,589 | +4,584 | 0.02% | 700,070 |
| 2015-09-16 | 2015-09-14 | 5.432 | 121,005 | +10,083 | 0.02% | 657,357 |
| 2015-09-15 | 2015-09-11 | 5.629 | 110,922 | +18,334 | 0.02% | 624,362 |
| 2015-09-02 | 2015-08-31 | 5.247 | 92,588 | +7,334 | 0.01% | 485,813 |
| 2015-09-01 | 2015-08-28 | 5.760 | 85,254 | +9,167 | 0.01% | 491,041 |
| 2015-08-27 | 2015-08-25 | 5.716 | 76,087 | +917 | 0.01% | 434,921 |
| 2015-08-24 | 2015-08-20 | 6.949 | 75,170 | +18,334 | 0.01% | 522,340 |
| 2015-08-19 | 2015-08-17 | 7.734 | 56,836 | -141,173 | 0.01% | 439,581 |
| 2015-08-14 | 2015-08-12 | 7.996 | 198,009 | -9,167 | 0.03% | 1,583,280 |
| 2015-08-12 | 2015-08-10 | 8.465 | 207,176 | +9,167 | 0.03% | 1,753,760 |
| 2015-07-16 | 2015-07-14 | 10.036 | 198,009 | -42,169 | 0.03% | 1,987,201 |
| 2015-07-13 | 2015-07-09 | 9.534 | 240,178 | -1,833 | 0.04% | 2,289,885 |
| 2015-07-10 | 2015-07-08 | 7.778 | 242,011 | -25,668 | 0.04% | 1,882,320 |
| 2015-07-08 | 2015-07-06 | 8.945 | 267,679 | +1,834 | 0.04% | 2,394,402 |
| 2015-06-30 | 2015-06-26 | 10.952 | 265,845 | +9,167 | 0.04% | 2,911,596 |
| 2015-06-24 | 2015-06-22 | 11.083 | 256,678 | -1,834 | 0.04% | 2,844,797 |
| 2015-06-17 | 2015-06-15 | 11.018 | 258,512 | -1,833 | 0.04% | 2,848,203 |
| 2015-06-16 | 2015-06-12 | 11.323 | 260,345 | +917 | 0.04% | 2,947,919 |
| 2015-06-11 | 2015-06-09 | 11.040 | 259,428 | +11,000 | 0.04% | 2,863,956 |
| 2015-06-09 | 2015-06-05 | 11.803 | 248,428 | +9,167 | 0.04% | 2,932,221 |
| 2015-06-05 | 2015-06-03 | 12.479 | 239,261 | +9,167 | 0.04% | 2,985,842 |
| 2015-06-04 | 2015-06-02 | 12.894 | 230,094 | +3,667 | 0.04% | 2,966,823 |
| 2015-05-29 | 2015-05-27 | 13.891 | 226,427 | -7,432 | 0.04% | 3,145,246 |
| 2015-05-22 | 2015-05-20 | 12.594 | 233,859 | +9,100 | 0.04% | 2,945,222 |
| 2015-05-20 | 2015-05-18 | 12.968 | 224,759 | -9,100 | 0.04% | 2,914,596 |
| 2015-05-15 | 2015-05-13 | 12.946 | 233,859 | -9,099 | 0.04% | 3,027,462 |
| 2015-05-14 | 2015-05-12 | 12.792 | 242,958 | -9,100 | 0.04% | 3,107,875 |
| 2015-05-13 | 2015-05-11 | 13.078 | 252,058 | +9,100 | 0.04% | 3,296,300 |
| 2015-05-12 | 2015-05-08 | 12.814 | 242,958 | +9,099 | 0.04% | 3,113,215 |
| 2015-05-11 | 2015-05-07 | 12.374 | 233,859 | +9,100 | 0.04% | 2,893,822 |
| 2015-05-08 | 2015-05-06 | 12.946 | 224,759 | -9,100 | 0.04% | 2,909,656 |
| 2015-05-07 | 2015-05-05 | 13.539 | 233,859 | +9,100 | 0.04% | 3,166,242 |
| 2015-04-29 | 2015-04-27 | 14.418 | 224,759 | -4,550 | 0.04% | 3,240,636 |
| 2015-04-27 | 2015-04-23 | 14.484 | 229,309 | +21,839 | 0.04% | 3,321,359 |
| 2015-04-24 | 2015-04-22 | 14.594 | 207,470 | -19,109 | 0.03% | 3,027,839 |
| 2015-04-22 | 2015-04-20 | 13.385 | 226,579 | +9,099 | 0.04% | 3,032,818 |
| 2015-04-17 | 2015-04-15 | 14.089 | 217,480 | +8,190 | 0.03% | 3,063,985 |
| 2015-04-16 | 2015-04-14 | 14.682 | 209,290 | +10,919 | 0.03% | 3,072,800 |
| 2015-04-15 | 2015-04-13 | 14.748 | 198,371 | -19,109 | 0.03% | 2,925,567 |
| 2015-04-14 | 2015-04-10 | 13.847 | 217,480 | +19,109 | 0.03% | 3,011,405 |
| 2015-04-13 | 2015-04-09 | 14.286 | 198,371 | -909 | 0.03% | 2,834,007 |
| 2015-04-10 | 2015-04-08 | 13.627 | 199,280 | -15,470 | 0.03% | 2,715,593 |
| 2015-04-09 | 2015-04-02 | 12.506 | 214,750 | -21,839 | 0.03% | 2,685,683 |
| 2015-04-08 | 2015-04-01 | 12.023 | 236,589 | +5,460 | 0.04% | 2,844,404 |
| 2015-04-02 | 2015-03-31 | 11.649 | 231,129 | +21,839 | 0.04% | 2,692,400 |
| 2015-04-01 | 2015-03-30 | 12.814 | 209,290 | +112,835 | 0.03% | 2,681,800 |
| 2015-03-31 | 2015-03-27 | 12.352 | 96,455 | +58,237 | 0.02% | 1,191,435 |
| 2015-03-30 | 2015-03-26 | 12.088 | 38,218 | +10,919 | 0.01% | 461,998 |
| 2015-03-25 | 2015-03-23 | 12.484 | 27,299 | +9,100 | 0.00% | 340,804 |
| 2015-03-20 | 2015-03-18 | 12.770 | 18,199 | -14,559 | 0.00% | 232,398 |
| 2015-03-18 | 2015-03-16 | 11.209 | 32,758 | +10,009 | 0.01% | 367,195 |
| 2015-03-11 | 2015-03-09 | 12.110 | 22,749 | -13,649 | 0.00% | 275,501 |
| 2015-03-09 | 2015-03-05 | 12.682 | 36,398 | +9,099 | 0.01% | 461,597 |
| 2015-03-05 | 2015-03-03 | 12.308 | 27,299 | -4,549 | 0.00% | 336,004 |
| 2015-02-26 | 2015-02-24 | 11.429 | 31,848 | +9,099 | 0.01% | 363,995 |
| 2015-02-16 | 2015-02-12 | 10.968 | 22,749 | -1,820 | 0.00% | 249,501 |
| 2015-02-13 | 2015-02-11 | 10.825 | 24,569 | +6,370 | 0.00% | 265,952 |
| 2015-02-10 | 2015-02-06 | 11.319 | 18,199 | -1,820 | 0.00% | 205,999 |
| 2015-02-09 | 2015-02-05 | 11.429 | 20,019 | -98,275 | 0.00% | 228,799 |
| 2015-02-06 | 2015-02-04 | 11.693 | 118,294 | -18,199 | 0.02% | 1,383,196 |
| 2015-02-05 | 2015-02-03 | 11.825 | 136,493 | -3,640 | 0.02% | 1,613,994 |
| 2015-01-29 | 2015-01-27 | 12.616 | 140,133 | -18,199 | 0.02% | 1,767,916 |
| 2015-01-27 | 2015-01-23 | 12.286 | 158,332 | -1,820 | 0.03% | 1,945,315 |
| 2015-01-21 | 2015-01-19 | 12.110 | 160,152 | -18,199 | 0.03% | 1,939,516 |
| 2015-01-20 | 2015-01-16 | 12.198 | 178,351 | +1,819 | 0.03% | 2,175,594 |
| 2015-01-15 | 2015-01-13 | 13.407 | 176,532 | -27,298 | 0.03% | 2,366,806 |
| 2015-01-14 | 2015-01-12 | 13.209 | 203,830 | -910 | 0.03% | 2,692,476 |
| 2015-01-13 | 2015-01-09 | 13.100 | 204,740 | -1,820 | 0.03% | 2,681,997 |
| 2014-12-15 | 2014-12-11 | 12.330 | 206,560 | +4,550 | 0.03% | 2,546,938 |
| 2014-12-12 | 2014-12-10 | 12.572 | 202,010 | -1,820 | 0.03% | 2,539,676 |
| 2014-12-11 | 2014-12-09 | 11.319 | 203,830 | -4,550 | 0.03% | 2,307,197 |
| 2014-12-05 | 2014-12-03 | 13.100 | 208,380 | +2,730 | 0.03% | 2,729,679 |
| 2014-12-04 | 2014-12-02 | 13.627 | 205,650 | -1,820 | 0.03% | 2,802,398 |
| 2014-12-03 | 2014-12-01 | 13.187 | 207,470 | +6,370 | 0.03% | 2,735,999 |
| 2014-12-02 | 2014-11-28 | 14.352 | 201,100 | +1,820 | 0.03% | 2,886,254 |
| 2014-11-28 | 2014-11-26 | 14.638 | 199,280 | +3,639 | 0.03% | 2,917,073 |
| 2014-11-27 | 2014-11-25 | 14.594 | 195,641 | -910 | 0.03% | 2,855,205 |
| 2014-11-21 | 2014-11-19 | 14.440 | 196,551 | -1,820 | 0.03% | 2,838,246 |
| 2014-11-20 | 2014-11-18 | 14.286 | 198,371 | +2,730 | 0.03% | 2,834,007 |
| 2014-11-19 | 2014-11-17 | 14.572 | 195,641 | -1,820 | 0.03% | 2,850,905 |
| 2014-11-18 | 2014-11-14 | 14.155 | 197,461 | +1,820 | 0.03% | 2,794,966 |
| 2014-11-13 | 2014-11-11 | 14.946 | 195,641 | -1,820 | 0.03% | 2,924,005 |
| 2014-11-12 | 2014-11-10 | 14.770 | 197,461 | +1,820 | 0.03% | 2,916,486 |
| 2014-11-04 | 2014-10-31 | 16.330 | 195,641 | +9,100 | 0.03% | 3,194,906 |
| 2014-10-31 | 2014-10-29 | 15.979 | 186,541 | -2,730 | 0.03% | 2,980,698 |
| 2014-10-30 | 2014-10-28 | 15.935 | 189,271 | +2,730 | 0.03% | 3,016,001 |
| 2014-10-21 | 2014-10-17 | 15.715 | 186,541 | -2,730 | 0.03% | 2,931,498 |
| 2014-10-14 | 2014-10-10 | 15.407 | 189,271 | -10,919 | 0.03% | 2,916,161 |
| 2014-09-24 | 2014-09-22 | 15.210 | 200,190 | -910 | 0.03% | 3,044,793 |
| 2014-09-19 | 2014-09-17 | 14.726 | 201,100 | +910 | 0.03% | 2,961,394 |
| 2014-09-17 | 2014-09-15 | 15.297 | 200,190 | +910 | 0.03% | 3,062,393 |
| 2014-09-08 | 2014-09-04 | 14.946 | 199,280 | -5,460 | 0.03% | 2,978,393 |
| 2014-09-01 | 2014-08-28 | 14.264 | 204,740 | -910 | 0.03% | 2,920,497 |
| 2014-08-29 | 2014-08-27 | 14.089 | 205,650 | +1,820 | 0.03% | 2,897,317 |
| 2014-08-27 | 2014-08-25 | 15.231 | 203,830 | -910 | 0.03% | 3,104,636 |
| 2014-08-25 | 2014-08-21 | 14.572 | 204,740 | +910 | 0.03% | 2,983,497 |
| 2014-08-15 | 2014-08-13 | 14.638 | 203,830 | -910 | 0.03% | 2,983,676 |
| 2014-08-14 | 2014-08-12 | 14.484 | 204,740 | -910 | 0.03% | 2,965,497 |
| 2014-08-08 | 2014-08-06 | 14.111 | 205,650 | +4,550 | 0.03% | 2,901,837 |
| 2014-08-07 | 2014-08-05 | 13.319 | 201,100 | -9,100 | 0.03% | 2,678,515 |
| 2014-08-05 | 2014-08-01 | 12.550 | 210,200 | -27,299 | 0.03% | 2,638,020 |
| 2014-08-01 | 2014-07-30 | 12.572 | 237,499 | +9,100 | 0.04% | 2,985,844 |
| 2014-07-31 | 2014-07-29 | 12.550 | 228,399 | +4,550 | 0.04% | 2,866,419 |
| 2014-07-30 | 2014-07-28 | 12.616 | 223,849 | -2,730 | 0.04% | 2,824,076 |
| 2014-07-29 | 2014-07-25 | 12.110 | 226,579 | +9,099 | 0.04% | 2,743,978 |
| 2014-07-28 | 2014-07-24 | 12.440 | 217,480 | -28,208 | 0.03% | 2,705,485 |
| 2014-07-24 | 2014-07-22 | 12.902 | 245,688 | +4,550 | 0.04% | 3,169,796 |
| 2014-07-21 | 2014-07-17 | 12.572 | 241,138 | +2,729 | 0.04% | 3,031,594 |
| 2014-07-17 | 2014-07-15 | 13.451 | 238,409 | +6,370 | 0.04% | 3,206,885 |
| 2014-07-16 | 2014-07-14 | 13.539 | 232,039 | -9,099 | 0.04% | 3,141,601 |
| 2014-07-14 | 2014-07-10 | 13.693 | 241,138 | -6,370 | 0.04% | 3,301,893 |
| 2014-07-11 | 2014-07-09 | 13.451 | 247,508 | +6,370 | 0.04% | 3,329,278 |
| 2014-07-10 | 2014-07-08 | 13.891 | 241,138 | +31,848 | 0.04% | 3,349,593 |
| 2014-07-08 | 2014-07-04 | 14.726 | 209,290 | +910 | 0.03% | 3,082,000 |
| 2014-07-07 | 2014-07-03 | 14.792 | 208,380 | -3,640 | 0.03% | 3,082,339 |
| 2014-07-04 | 2014-07-02 | 14.374 | 212,020 | +12,740 | 0.03% | 3,047,642 |
| 2014-07-02 | 2014-06-27 | 14.836 | 199,280 | -910 | 0.03% | 2,956,493 |
| 2014-06-27 | 2014-06-25 | 13.737 | 200,190 | -910 | 0.03% | 2,749,994 |
| 2014-06-26 | 2014-06-24 | 13.122 | 201,100 | -10,010 | 0.03% | 2,638,735 |
| 2014-06-24 | 2014-06-20 | 13.231 | 211,110 | +10,920 | 0.03% | 2,793,281 |
| 2014-06-20 | 2014-06-18 | 13.407 | 200,190 | -10,920 | 0.03% | 2,683,994 |
| 2014-06-19 | 2014-06-17 | 12.660 | 211,110 | +10,920 | 0.03% | 2,672,641 |
| 2014-06-17 | 2014-06-13 | 13.451 | 200,190 | -910 | 0.03% | 2,692,794 |
| 2014-06-13 | 2014-06-11 | 12.550 | 201,100 | -18,200 | 0.03% | 2,523,815 |
| 2014-06-12 | 2014-06-10 | 11.913 | 219,300 | -7,279 | 0.03% | 2,612,446 |
| 2014-06-10 | 2014-06-06 | 11.759 | 226,579 | +7,279 | 0.04% | 2,664,298 |
| 2014-06-05 | 2014-06-03 | 12.001 | 219,300 | +8,190 | 0.03% | 2,631,726 |
| 2014-06-04 | 2014-05-30 | 11.781 | 211,110 | -11,829 | 0.03% | 2,487,041 |
| 2014-05-30 | 2014-05-28 | 11.682 | 222,939 | +40,691 | 0.04% | 2,604,451 |
| 2014-05-28 | 2014-05-26 | 12.370 | 182,248 | +9,925 | 0.03% | 2,254,325 |
| 2014-05-26 | 2014-05-22 | 12.392 | 172,323 | -12,631 | 0.03% | 2,135,377 |
| 2014-05-23 | 2014-05-21 | 11.549 | 184,954 | +39,697 | 0.03% | 2,136,097 |
| 2014-05-21 | 2014-05-19 | 11.527 | 145,257 | -10,826 | 0.02% | 1,674,403 |
| 2014-05-19 | 2014-05-15 | 11.461 | 156,083 | +18,044 | 0.02% | 1,788,816 |
| 2014-05-15 | 2014-05-13 | 11.638 | 138,039 | +10,827 | 0.02% | 1,606,500 |
| 2014-05-12 | 2014-05-08 | 10.873 | 127,212 | -2,707 | 0.02% | 1,383,205 |
| 2014-05-09 | 2014-05-07 | 11.749 | 129,919 | +3,609 | 0.02% | 1,526,399 |
| 2014-04-30 | 2014-04-28 | 12.746 | 126,310 | +902 | 0.02% | 1,609,997 |
| 2014-04-23 | 2014-04-17 | 13.057 | 125,408 | -902 | 0.02% | 1,637,420 |
| 2014-04-15 | 2014-04-11 | 12.835 | 126,310 | +902 | 0.02% | 1,621,197 |
| 2014-04-11 | 2014-04-09 | 13.633 | 125,408 | -902 | 0.02% | 1,709,700 |
| 2014-04-10 | 2014-04-08 | 13.123 | 126,310 | +902 | 0.02% | 1,657,597 |
| 2014-04-02 | 2014-03-31 | 13.589 | 125,408 | -902 | 0.02% | 1,704,140 |
| 2014-03-31 | 2014-03-27 | 12.414 | 126,310 | -9,022 | 0.02% | 1,567,997 |
| 2014-03-25 | 2014-03-21 | 13.057 | 135,332 | +902 | 0.02% | 1,766,995 |
| 2014-03-21 | 2014-03-19 | 14.564 | 134,430 | -902 | 0.02% | 1,957,858 |
| 2014-03-19 | 2014-03-17 | 13.921 | 135,332 | +9,022 | 0.02% | 1,883,995 |
| 2014-03-14 | 2014-03-12 | 13.677 | 126,310 | +902 | 0.02% | 1,727,597 |
| 2014-03-12 | 2014-03-10 | 12.968 | 125,408 | -902 | 0.02% | 1,626,300 |
| 2014-03-10 | 2014-03-06 | 13.301 | 126,310 | -12,631 | 0.02% | 1,679,997 |
| 2014-03-07 | 2014-03-05 | 12.214 | 138,941 | -9,925 | 0.02% | 1,697,077 |
| 2014-03-06 | 2014-03-04 | 10.918 | 148,866 | -14,435 | 0.02% | 1,625,254 |
| 2014-03-04 | 2014-02-28 | 10.452 | 163,301 | -4,511 | 0.03% | 1,706,829 |
| 2014-03-03 | 2014-02-27 | 10.253 | 167,812 | +11,729 | 0.03% | 1,720,498 |
| 2014-02-25 | 2014-02-21 | 10.086 | 156,083 | -9,023 | 0.02% | 1,574,296 |
| 2014-02-21 | 2014-02-19 | 9.920 | 165,106 | +8,120 | 0.03% | 1,637,855 |
| 2014-02-20 | 2014-02-18 | 9.898 | 156,986 | -20,751 | 0.03% | 1,553,824 |
| 2014-02-13 | 2014-02-11 | 9.676 | 177,737 | +8,120 | 0.03% | 1,719,815 |
| 2014-02-12 | 2014-02-10 | 9.676 | 169,617 | +12,631 | 0.03% | 1,641,244 |
| 2014-02-10 | 2014-02-06 | 9.477 | 156,986 | -1,804 | 0.03% | 1,487,704 |
| 2014-02-07 | 2014-02-05 | 9.333 | 158,790 | -2,707 | 0.03% | 1,481,920 |
| 2014-02-04 | 2014-01-28 | 9.842 | 161,497 | +903 | 0.03% | 1,589,523 |
| 2014-01-27 | 2014-01-23 | 10.352 | 160,594 | -9,925 | 0.03% | 1,662,516 |
| 2014-01-10 | 2014-01-08 | 9.321 | 170,519 | -9,022 | 0.03% | 1,589,492 |
| 2013-12-23 | 2013-12-19 | 8.778 | 179,541 | +4,511 | 0.03% | 1,576,080 |
| 2013-12-18 | 2013-12-16 | 8.368 | 175,030 | +13,533 | 0.03% | 1,464,701 |
| 2013-12-17 | 2013-12-13 | 8.501 | 161,497 | -2,706 | 0.03% | 1,372,933 |
| 2013-12-13 | 2013-12-11 | 8.446 | 164,203 | +9,022 | 0.03% | 1,386,838 |
| 2013-12-12 | 2013-12-10 | 8.734 | 155,181 | +9,022 | 0.02% | 1,355,359 |
| 2013-12-10 | 2013-12-06 | 9.144 | 146,159 | -2,707 | 0.02% | 1,336,500 |
| 2013-12-05 | 2013-12-03 | 9.565 | 148,866 | +9,023 | 0.02% | 1,423,954 |
| 2013-11-08 | 2013-11-06 | 10.264 | 139,843 | -4,512 | 0.02% | 1,435,295 |
| 2013-10-30 | 2013-10-28 | 9.177 | 144,355 | +903 | 0.02% | 1,324,804 |
| 2013-10-24 | 2013-10-22 | 9.565 | 143,452 | -1,805 | 0.02% | 1,372,167 |
| 2013-10-23 | 2013-10-21 | 9.222 | 145,257 | +1,805 | 0.02% | 1,339,522 |
| 2013-10-04 | 2013-10-02 | 9.643 | 143,452 | -9,022 | 0.02% | 1,383,297 |
| 2013-10-03 | 2013-09-30 | 9.565 | 152,474 | -9,023 | 0.03% | 1,458,465 |
| 2013-10-02 | 2013-09-27 | 9.067 | 161,497 | -13,533 | 0.03% | 1,464,223 |
| 2013-09-24 | 2013-09-19 | 8.801 | 175,030 | -902 | 0.03% | 1,540,361 |
| 2013-09-13 | 2013-09-11 | 8.734 | 175,932 | -1,805 | 0.03% | 1,536,599 |
| 2013-09-10 | 2013-09-06 | 8.413 | 177,737 | +2,707 | 0.03% | 1,495,234 |
| 2013-09-03 | 2013-08-30 | 8.767 | 175,030 | -9,022 | 0.03% | 1,534,541 |
| 2013-08-23 | 2013-08-21 | 8.113 | 184,052 | -4,511 | 0.03% | 1,493,280 |
| 2013-08-22 | 2013-08-20 | 7.936 | 188,563 | +9,022 | 0.03% | 1,496,439 |
| 2013-08-13 | 2013-08-09 | 8.435 | 179,541 | +4,511 | 0.03% | 1,514,390 |
| 2013-08-09 | 2013-08-07 | 8.424 | 175,030 | +18,044 | 0.03% | 1,474,401 |
| 2013-08-06 | 2013-08-02 | 8.645 | 156,986 | +4,512 | 0.03% | 1,357,204 |
| 2013-06-26 | 2013-06-24 | 9.089 | 152,474 | +4,511 | 0.03% | 1,385,796 |
| 2013-05-31 | 2013-05-29 | 9.386 | 147,963 | +1,191 | 0.03% | 1,388,783 |
| 2013-05-30 | 2013-05-28 | 9.196 | 146,772 | -8,949 | 0.03% | 1,349,724 |
| 2013-05-29 | 2013-05-27 | 9.475 | 155,721 | +8,949 | 0.03% | 1,475,520 |
| 2013-05-20 | 2013-05-15 | 8.794 | 146,772 | -14,319 | 0.03% | 1,290,684 |
| 2013-05-15 | 2013-05-13 | 7.900 | 161,091 | +8,950 | 0.03% | 1,272,602 |
| 2013-05-13 | 2013-05-09 | 7.811 | 152,141 | +8,949 | 0.03% | 1,188,298 |
| 2013-04-26 | 2013-04-24 | 7.498 | 143,192 | -895 | 0.02% | 1,073,602 |
| 2013-04-24 | 2013-04-22 | 7.140 | 144,087 | -895 | 0.02% | 1,028,792 |
| 2013-04-22 | 2013-04-18 | 6.615 | 144,982 | +8,950 | 0.02% | 959,042 |
| 2013-04-19 | 2013-04-17 | 6.749 | 136,032 | +53,697 | 0.02% | 918,079 |
| 2013-04-18 | 2013-04-16 | 6.827 | 82,335 | +17,899 | 0.01% | 562,118 |
| 2013-04-17 | 2013-04-15 | 6.928 | 64,436 | +17,899 | 0.01% | 446,398 |
| 2013-04-12 | 2013-04-10 | 7.364 | 46,537 | -1,790 | 0.01% | 342,678 |
| 2013-04-11 | 2013-04-09 | 7.051 | 48,327 | +1,790 | 0.01% | 340,739 |
| 2013-03-28 | 2013-03-26 | 7.107 | 46,537 | +1,790 | 0.01% | 330,718 |
| 2013-03-27 | 2013-03-25 | 8.224 | 44,747 | +5,369 | 0.01% | 367,997 |
| 2013-03-21 | 2013-03-19 | 7.486 | 39,378 | -8,949 | 0.01% | 294,802 |
| 2013-03-19 | 2013-03-15 | 7.855 | 48,327 | +3,580 | 0.01% | 379,618 |
| 2013-03-15 | 2013-03-13 | 8.068 | 44,747 | -3,580 | 0.01% | 360,997 |
| 2013-03-14 | 2013-03-12 | 8.749 | 48,327 | +7,159 | 0.01% | 422,818 |
| 2013-03-13 | 2013-03-11 | 8.995 | 41,168 | -8,054 | 0.01% | 370,303 |
| 2013-03-12 | 2013-03-08 | 10.816 | 49,222 | -179 | 0.01% | 532,398 |
| 2013-03-11 | 2013-03-07 | 10.894 | 49,401 | +12,529 | 0.01% | 538,198 |
| 2013-03-08 | 2013-03-06 | 11.140 | 36,872 | -4,296 | 0.01% | 410,765 |
| 2013-03-07 | 2013-03-05 | 11.040 | 41,168 | -8,054 | 0.01% | 454,484 |
| 2013-03-06 | 2013-03-04 | 10.637 | 49,222 | +1,790 | 0.01% | 523,598 |
| 2013-03-01 | 2013-02-27 | 9.531 | 47,432 | -6,265 | 0.01% | 452,087 |
| 2013-02-28 | 2013-02-26 | 9.051 | 53,697 | -4,475 | 0.01% | 486,001 |
| 2013-02-27 | 2013-02-25 | 8.973 | 58,172 | +6,265 | 0.01% | 521,953 |
| 2013-02-25 | 2013-02-21 | 9.107 | 51,907 | -1,790 | 0.01% | 472,700 |
| 2013-01-25 | 2013-01-23 | 10.079 | 53,697 | +895 | 0.01% | 541,201 |
| 2013-01-24 | 2013-01-22 | 9.945 | 52,802 | -895 | 0.01% | 525,100 |
| 2013-01-22 | 2013-01-18 | 9.319 | 53,697 | -20,584 | 0.01% | 500,401 |
| 2013-01-18 | 2013-01-16 | 9.464 | 74,281 | +895 | 0.01% | 703,013 |
| 2013-01-15 | 2013-01-11 | 8.827 | 73,386 | -895 | 0.01% | 647,802 |
| 2013-01-11 | 2013-01-09 | 8.123 | 74,281 | +895 | 0.01% | 603,412 |
| 2013-01-10 | 2013-01-08 | 7.397 | 73,386 | +20,584 | 0.01% | 542,842 |
| 2013-01-08 | 2013-01-04 | 7.967 | 52,802 | -895 | 0.01% | 420,670 |
| 2013-01-02 | 2012-12-27 | 7.565 | 53,697 | +895 | 0.01% | 406,201 |
| 2012-12-28 | 2012-12-24 | 7.542 | 52,802 | -448,369 | 0.01% | 398,250 |
| 2012-12-27 | 2012-12-20 | 7.509 | 501,171 | +188,834 | 0.09% | 3,763,199 |
| 2012-12-21 | 2012-12-19 | 7.699 | 312,337 | +258,640 | 0.06% | 2,404,610 |
| 2012-12-20 | 2012-12-18 | 7.006 | 53,697 | +895 | 0.01% | 376,201 |
| 2012-12-19 | 2012-12-17 | 7.006 | 52,802 | -895 | 0.01% | 369,930 |
| 2012-12-14 | 2012-12-12 | 6.324 | 53,697 | -2,685 | 0.01% | 339,601 |
| 2012-12-13 | 2012-12-11 | 5.822 | 56,382 | +1,790 | 0.01% | 328,231 |
| 2012-12-12 | 2012-12-10 | 6.134 | 54,592 | -4,475 | 0.01% | 334,891 |
| 2012-12-11 | 2012-12-07 | 6.302 | 59,067 | +5,370 | 0.01% | 372,243 |
| 2012-12-10 | 2012-12-06 | 6.213 | 53,697 | -447,474 | 0.01% | 333,601 |
| 2012-12-07 | 2012-12-05 | 6.336 | 501,171 | +447,474 | 0.09% | 3,175,200 |
| 2012-11-22 | 2012-11-20 | 6.235 | 53,697 | +895 | 0.01% | 334,801 |
| 2012-11-21 | 2012-11-19 | 6.492 | 52,802 | -895 | 0.01% | 342,790 |
| 2012-11-16 | 2012-11-14 | 5.989 | 53,697 | +895 | 0.01% | 321,601 |
| 2012-11-13 | 2012-11-09 | 5.565 | 52,802 | -4,296 | 0.01% | 293,820 |
| 2012-09-25 | 2012-09-21 | 3.743 | 57,098 | -89,495 | 0.01% | 213,731 |
| 2012-09-24 | 2012-09-20 | 3.598 | 146,593 | +42,958 | 0.03% | 527,438 |
| 2012-09-21 | 2012-09-19 | 3.732 | 103,635 | -42,958 | 0.02% | 386,772 |
| 2012-09-20 | 2012-09-18 | 3.654 | 146,593 | +89,495 | 0.03% | 535,628 |
| 2012-09-13 | 2012-09-11 | 3.699 | 57,098 | -89,495 | 0.01% | 211,179 |
| 2012-09-11 | 2012-09-07 | 3.397 | 146,593 | +89,495 | 0.03% | 497,954 |
| 2012-09-10 | 2012-09-06 | 3.252 | 57,098 | -89,495 | 0.01% | 185,659 |
| 2012-09-06 | 2012-09-04 | 3.218 | 146,593 | +89,495 | 0.03% | 471,745 |
| 2012-08-28 | 2012-08-24 | 3.196 | 57,098 | -895 | 0.01% | 182,469 |
| 2012-08-10 | 2012-08-08 | 3.039 | 57,993 | -178,989 | 0.01% | 176,257 |
| 2012-08-08 | 2012-08-06 | 2.916 | 236,982 | +89,495 | 0.04% | 691,127 |
| 2012-08-07 | 2012-08-03 | 2.905 | 147,487 | +8,949 | 0.03% | 428,479 |
| 2012-08-06 | 2012-08-02 | 2.816 | 138,538 | +53,697 | 0.02% | 390,096 |
| 2012-08-03 | 2012-08-01 | 2.827 | 84,841 | -35,798 | 0.02% | 239,844 |
| 2012-08-02 | 2012-07-31 | 2.816 | 120,639 | +28,638 | 0.02% | 339,696 |
| 2012-08-01 | 2012-07-30 | 2.838 | 92,001 | -895 | 0.02% | 261,113 |
| 2012-07-31 | 2012-07-27 | 2.883 | 92,896 | +13,425 | 0.02% | 267,805 |
| 2012-07-30 | 2012-07-26 | 2.950 | 79,471 | -41,168 | 0.01% | 234,431 |
| 2012-07-27 | 2012-07-25 | 2.872 | 120,639 | +89,495 | 0.02% | 346,436 |
| 2012-06-15 | 2012-06-13 | 3.576 | 31,144 | +5,190 | 0.01% | 111,359 |
| 2012-06-08 | 2012-06-06 | 3.509 | 25,954 | -170,040 | 0.01% | 91,062 |
| 2012-06-07 | 2012-06-05 | 3.453 | 195,994 | +170,040 | 0.04% | 676,711 |
| 2012-06-04 | 2012-05-31 | 3.855 | 25,954 | -178,989 | 0.01% | 100,052 |
| 2012-06-01 | 2012-05-30 | 3.978 | 204,943 | +178,989 | 0.04% | 815,239 |
| 2012-05-29 | 2012-05-25 | 5.565 | 25,954 | -143,178 | 0.01% | 144,430 |
| 2012-05-23 | 2012-05-21 | 5.186 | 169,132 | +96,014 | 0.04% | 877,071 |
| 2012-05-22 | 2012-05-18 | 5.226 | 73,118 | -22,157 | 0.02% | 382,139 |
| 2012-04-18 | 2012-04-16 | 5.619 | 95,275 | +73,857 | 0.02% | 535,349 |
| 2012-04-17 | 2012-04-13 | 5.605 | 21,418 | -73,857 | 0.01% | 120,057 |
| 2012-04-16 | 2012-04-12 | 5.687 | 95,275 | +73,857 | 0.02% | 541,799 |
| 2012-03-07 | 2012-03-05 | 6.499 | 21,418 | -8,863 | 0.01% | 139,197 |
| 2012-03-05 | 2012-03-01 | 6.012 | 30,281 | +9,601 | 0.01% | 182,038 |
| 2012-02-28 | 2012-02-24 | 6.174 | 20,680 | -1,477 | 0.01% | 127,681 |
| 2012-02-22 | 2012-02-20 | 6.052 | 22,157 | +1,477 | 0.01% | 134,100 |
| 2012-02-17 | 2012-02-15 | 6.025 | 20,680 | -738 | 0.01% | 124,601 |
| 2012-02-08 | 2012-02-06 | 5.362 | 21,418 | +738 | 0.01% | 114,838 |
| 2012-01-26 | 2012-01-19 | 4.996 | 20,680 | -7,386 | 0.01% | 103,321 |
| 2011-12-05 | 2011-12-01 | 4.644 | 28,066 | -10,339 | 0.01% | 130,342 |
| 2011-11-23 | 2011-11-21 | 4.455 | 38,405 | +10,339 | 0.01% | 171,078 |
| 2011-11-17 | 2011-11-15 | 4.861 | 28,066 | +7,386 | 0.01% | 136,422 |
| 2011-11-02 | 2011-10-31 | 5.849 | 20,680 | -738 | 0.01% | 120,961 |
| 2011-10-27 | 2011-10-25 | 5.660 | 21,418 | -739 | 0.01% | 121,217 |
| 2011-10-21 | 2011-10-19 | 5.145 | 22,157 | -19,203 | 0.01% | 114,000 |
| 2011-10-19 | 2011-10-17 | 5.957 | 41,360 | +1,477 | 0.01% | 246,401 |
| 2011-10-11 | 2011-10-07 | 4.048 | 39,883 | -7,385 | 0.01% | 161,462 |
| 2011-10-10 | 2011-10-06 | 3.791 | 47,268 | +6,647 | 0.01% | 179,199 |
| 2011-06-29 | 2011-06-27 | 9.722 | 40,621 | -7,386 | 0.01% | 394,898 |
| 2011-06-17 | 2011-06-15 | 9.234 | 48,007 | +14,771 | 0.01% | 443,301 |
| 2011-06-10 | 2011-06-08 | 8.963 | 33,236 | +7,386 | 0.01% | 297,904 |
| 2011-06-02 | 2011-05-31 | 9.938 | 25,850 | -1,403,277 | 0.01% | 256,901 |
| 2011-06-01 | 2011-05-30 | 9.424 | 1,429,127 | +1,403,277 | 0.39% | 13,467,596 |
| 2011-05-30 | 2011-05-26 | 9.749 | 25,850 | -604,148 | 0.01% | 252,001 |
| 2011-05-27 | 2011-05-25 | 9.925 | 629,998 | +604,148 | 0.17% | 6,252,492 |
| 2011-05-26 | 2011-05-24 | 9.938 | 25,850 | -1,019,223 | 0.01% | 256,901 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,045,073 | -332,355 | 0.29% | 10,159,705 |
| 2011-05-24 | 2011-05-20 | 9.749 | 1,377,428 | -364,852 | 0.38% | 13,428,003 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,742,280 | +1,707,567 | 0.48% | 18,272,871 |
| 2011-05-20 | 2011-05-18 | 10.461 | 34,713 | +162 | 0.01% | 363,122 |
| 2011-05-18 | 2011-05-16 | 10.787 | 34,551 | -735 | 0.01% | 372,708 |
| 2011-05-16 | 2011-05-12 | 10.896 | 35,286 | +735 | 0.01% | 384,476 |
| 2011-05-12 | 2011-05-09 | 10.719 | 34,551 | +735 | 0.01% | 370,358 |
| 2011-05-11 | 2011-05-06 | 10.284 | 33,816 | -1,470 | 0.01% | 347,759 |
| 2011-05-06 | 2011-05-04 | 9.985 | 35,286 | +1,470 | 0.01% | 352,316 |
| 2011-05-05 | 2011-05-03 | 10.284 | 33,816 | -1,470 | 0.01% | 347,759 |
| 2011-04-29 | 2011-04-27 | 9.971 | 35,286 | -720,430 | 0.01% | 351,836 |
| 2011-04-28 | 2011-04-26 | 10.107 | 755,716 | +116,151 | 0.21% | 7,638,039 |
| 2011-04-27 | 2011-04-21 | 10.053 | 639,565 | +605,749 | 0.18% | 6,429,298 |
| 2011-04-08 | 2011-04-06 | 9.808 | 33,816 | +2,940 | 0.01% | 331,659 |
| 2011-04-06 | 2011-04-01 | 9.713 | 30,876 | +1,471 | 0.01% | 299,884 |
| 2011-04-01 | 2011-03-30 | 9.508 | 29,405 | +4,410 | 0.01% | 279,597 |
| 2011-03-23 | 2011-03-21 | 9.155 | 24,995 | -1,470 | 0.01% | 228,825 |
| 2011-03-16 | 2011-03-14 | 8.692 | 26,465 | +1,470 | 0.01% | 230,042 |
| 2011-03-09 | 2011-03-07 | 8.556 | 24,995 | -1,470 | 0.01% | 213,864 |
| 2011-03-08 | 2011-03-04 | 8.706 | 26,465 | +1,470 | 0.01% | 230,402 |
| 2011-03-04 | 2011-03-02 | 8.243 | 24,995 | -1,470 | 0.01% | 206,044 |
| 2011-02-28 | 2011-02-24 | 8.298 | 26,465 | +1,470 | 0.01% | 219,602 |
| 2011-02-17 | 2011-02-15 | 9.073 | 24,995 | -1,470 | 0.01% | 226,785 |
| 2011-02-14 | 2011-02-10 | 9.440 | 26,465 | +1,470 | 0.01% | 249,842 |
| 2011-02-11 | 2011-02-09 | 9.767 | 24,995 | -1,470 | 0.01% | 244,125 |
| 2011-02-10 | 2011-02-08 | 9.658 | 26,465 | +1,470 | 0.01% | 255,602 |
| 2011-02-08 | 2011-02-02 | 9.073 | 24,995 | -1,470 | 0.01% | 226,785 |
| 2011-02-01 | 2011-01-28 | 9.046 | 26,465 | +1,470 | 0.01% | 239,402 |
| 2011-01-24 | 2011-01-20 | 8.679 | 24,995 | +5,882 | 0.01% | 216,924 |
| 2011-01-14 | 2011-01-12 | 8.488 | 19,113 | -1,471 | 0.01% | 162,236 |
| 2011-01-13 | 2011-01-11 | 8.420 | 20,584 | +1,471 | 0.01% | 173,322 |
| 2011-01-07 | 2011-01-05 | 8.420 | 19,113 | -1,471 | 0.01% | 160,936 |
| 2011-01-06 | 2011-01-04 | 8.420 | 20,584 | -2,940 | 0.01% | 173,322 |
| 2011-01-05 | 2011-01-03 | 8.488 | 23,524 | +1,470 | 0.01% | 199,678 |
| 2011-01-04 | 2010-12-31 | 8.583 | 22,054 | -1,470 | 0.01% | 189,300 |
| 2010-12-10 | 2010-12-08 | 8.012 | 23,524 | +1,470 | 0.01% | 188,478 |
| 2010-12-09 | 2010-12-07 | 8.175 | 22,054 | -1,470 | 0.01% | 180,300 |
| 2010-12-07 | 2010-12-03 | 7.849 | 23,524 | +1,470 | 0.01% | 184,638 |
| 2010-12-06 | 2010-12-02 | 7.346 | 22,054 | -7,351 | 0.01% | 162,000 |
| 2010-12-03 | 2010-12-01 | 7.074 | 29,405 | +7,351 | 0.01% | 207,998 |
| 2010-11-30 | 2010-11-26 | 6.693 | 22,054 | +2,941 | 0.01% | 147,600 |
| 2010-10-20 | 2010-10-18 | 5.836 | 19,113 | -7,352 | 0.01% | 111,537 |
| 2010-10-06 | 2010-10-04 | 5.713 | 26,465 | +7,352 | 0.01% | 151,201 |
| 2010-08-17 | 2010-08-13 | 5.672 | 19,113 | -11,763 | 0.01% | 108,417 |
| 2010-08-10 | 2010-08-06 | 5.496 | 30,876 | -2,940 | 0.01% | 169,682 |
| 2010-08-09 | 2010-08-05 | 5.496 | 33,816 | +2,940 | 0.01% | 185,840 |
| 2010-08-06 | 2010-08-04 | 5.278 | 30,876 | -7,351 | 0.01% | 162,962 |
| 2010-08-05 | 2010-08-03 | 5.536 | 38,227 | +19,114 | 0.01% | 211,641 |
| 2010-05-19 | 2010-05-17 | 5.257 | 19,113 | +170 | 0.01% | 100,472 |
| 2010-04-27 | 2010-04-23 | 5.929 | 18,943 | -29,144 | 0.01% | 112,318 |
| 2010-04-15 | 2010-04-13 | 5.888 | 48,087 | -7,286 | 0.01% | 283,141 |
| 2010-04-13 | 2010-04-09 | 6.149 | 55,373 | -7,286 | 0.02% | 340,482 |
| 2010-04-09 | 2010-04-07 | 6.231 | 62,659 | -14,571 | 0.02% | 390,443 |
| 2010-03-10 | 2010-03-08 | 5.463 | 77,230 | -2,915 | 0.02% | 421,878 |
| 2010-03-05 | 2010-03-03 | 5.202 | 80,145 | -4,371 | 0.02% | 416,901 |
| 2010-01-13 | 2010-01-11 | 5.476 | 84,516 | +29,143 | 0.02% | 462,839 |
| 2010-01-08 | 2010-01-06 | 5.394 | 55,373 | -21,857 | 0.02% | 298,682 |
| 2010-01-07 | 2010-01-05 | 5.476 | 77,230 | -2,915 | 0.02% | 422,938 |
| 2010-01-05 | 2009-12-31 | 5.202 | 80,145 | -147,175 | 0.02% | 416,901 |
| 2009-12-18 | 2009-12-16 | 4.914 | 227,320 | -29,143 | 0.06% | 1,116,962 |
| 2009-12-17 | 2009-12-15 | 5.023 | 256,463 | -26,229 | 0.07% | 1,288,319 |
| 2009-12-16 | 2009-12-14 | 4.831 | 282,692 | +11,657 | 0.08% | 1,365,759 |
| 2009-12-14 | 2009-12-10 | 4.680 | 271,035 | -14,572 | 0.08% | 1,268,521 |
| 2009-12-11 | 2009-12-09 | 4.776 | 285,607 | -14,571 | 0.08% | 1,364,162 |
| 2009-12-10 | 2009-12-08 | 4.914 | 300,178 | +14,571 | 0.08% | 1,474,958 |
| 2009-12-09 | 2009-12-07 | 4.900 | 285,607 | +7,286 | 0.08% | 1,399,442 |
| 2009-12-08 | 2009-12-04 | 4.955 | 278,321 | +14,572 | 0.08% | 1,379,021 |
| 2009-12-07 | 2009-12-03 | 4.955 | 263,749 | +21,858 | 0.07% | 1,306,820 |
| 2009-12-04 | 2009-12-02 | 4.927 | 241,891 | +21,857 | 0.07% | 1,191,878 |
| 2009-11-24 | 2009-11-20 | 4.969 | 220,034 | +5,829 | 0.06% | 1,093,242 |
| 2009-11-17 | 2009-11-13 | 5.380 | 214,205 | -7,286 | 0.06% | 1,152,480 |
| 2009-11-13 | 2009-11-11 | 5.010 | 221,491 | +4,372 | 0.06% | 1,109,601 |
| 2009-11-12 | 2009-11-10 | 4.900 | 217,119 | -18,944 | 0.06% | 1,063,858 |
| 2009-11-11 | 2009-11-09 | 4.735 | 236,063 | -5,828 | 0.07% | 1,117,802 |
| 2009-11-10 | 2009-11-06 | 4.461 | 241,891 | +5,828 | 0.07% | 1,078,999 |
| 2009-11-06 | 2009-11-04 | 4.488 | 236,063 | +14,572 | 0.07% | 1,059,482 |
| 2009-11-05 | 2009-11-03 | 4.447 | 221,491 | -14,572 | 0.06% | 984,961 |
| 2009-11-04 | 2009-11-02 | 4.653 | 236,063 | +14,572 | 0.07% | 1,098,362 |
| 2009-11-02 | 2009-10-29 | 4.708 | 221,491 | -21,858 | 0.06% | 1,042,721 |
| 2009-10-30 | 2009-10-28 | 4.859 | 243,349 | +75,774 | 0.07% | 1,182,362 |
| 2009-10-29 | 2009-10-27 | 4.845 | 167,575 | -7,286 | 0.05% | 811,898 |
| 2009-10-27 | 2009-10-22 | 4.653 | 174,861 | +7,286 | 0.05% | 813,599 |
| 2009-10-22 | 2009-10-20 | 4.818 | 167,575 | +14,571 | 0.05% | 807,298 |
| 2009-10-14 | 2009-10-12 | 4.653 | 153,004 | -7,285 | 0.04% | 711,902 |
| 2009-10-06 | 2009-10-02 | 4.090 | 160,289 | +21,857 | 0.04% | 655,598 |
| 2009-10-05 | 2009-09-30 | 4.200 | 138,432 | -8,743 | 0.04% | 581,401 |
| 2009-09-30 | 2009-09-28 | 4.575 | 147,175 | -6,217 | 0.04% | 673,281 |
| 2009-09-29 | 2009-09-25 | 4.934 | 153,392 | +4,342 | 0.04% | 756,842 |
| 2009-09-21 | 2009-09-17 | 5.183 | 149,050 | -4,342 | 0.04% | 772,498 |
| 2009-09-15 | 2009-09-11 | 5.238 | 153,392 | +7,236 | 0.04% | 803,482 |
| 2009-09-14 | 2009-09-10 | 5.404 | 146,156 | +65,119 | 0.04% | 789,819 |
| 2009-09-10 | 2009-09-08 | 5.473 | 81,037 | +7,235 | 0.02% | 443,519 |
| 2009-09-08 | 2009-09-04 | 5.252 | 73,802 | -14,471 | 0.02% | 387,602 |
| 2009-09-07 | 2009-09-03 | 5.072 | 88,273 | +4,342 | 0.02% | 447,742 |
| 2009-09-04 | 2009-09-02 | 5.003 | 83,931 | +17,365 | 0.02% | 419,919 |
| 2009-09-03 | 2009-09-01 | 5.197 | 66,566 | -17,365 | 0.02% | 345,919 |
| 2009-09-02 | 2009-08-31 | 5.017 | 83,931 | +2,894 | 0.02% | 421,079 |
| 2009-09-01 | 2009-08-28 | 5.335 | 81,037 | -4,341 | 0.02% | 432,319 |
| 2009-08-28 | 2009-08-26 | 5.777 | 85,378 | +14,471 | 0.02% | 493,238 |
| 2009-08-27 | 2009-08-25 | 5.708 | 70,907 | -4,342 | 0.02% | 404,737 |
| 2009-08-26 | 2009-08-24 | 5.362 | 75,249 | +4,342 | 0.02% | 403,521 |
| 2009-08-24 | 2009-08-20 | 5.418 | 70,907 | +36,177 | 0.02% | 384,157 |
| 2009-08-20 | 2009-08-18 | 5.086 | 34,730 | +4,341 | 0.01% | 176,639 |
| 2009-08-19 | 2009-08-17 | 5.058 | 30,389 | +2,894 | 0.01% | 153,720 |
| 2009-08-18 | 2009-08-14 | 5.556 | 27,495 | +2,894 | 0.01% | 152,761 |
| 2009-08-13 | 2009-08-11 | 6.026 | 24,601 | +2,895 | 0.01% | 148,243 |
| 2009-08-11 | 2009-08-07 | 6.012 | 21,706 | +2,894 | 0.01% | 130,498 |
| 2009-08-06 | 2009-08-04 | 6.468 | 18,812 | +2,894 | 0.01% | 121,679 |
| 2009-07-31 | 2009-07-29 | 7.007 | 15,918 | +7,235 | 0.00% | 111,540 |
| 2009-07-28 | 2009-07-24 | 6.026 | 8,683 | -57,883 | 0.00% | 52,323 |
| 2009-07-27 | 2009-07-23 | 5.943 | 66,566 | -27,495 | 0.02% | 395,599 |
| 2009-07-24 | 2009-07-22 | 5.611 | 94,061 | +24,601 | 0.03% | 527,800 |
| 2009-07-23 | 2009-07-21 | 5.376 | 69,460 | +7,235 | 0.02% | 373,438 |
| 2009-07-21 | 2009-07-17 | 5.376 | 62,225 | +57,884 | 0.02% | 334,540 |
| 2009-07-09 | 2009-07-07 | 5.432 | 4,341 | +4,341 | 0.00% | 23,579 |
| 2009-06-30 | 2009-06-26 | 5.597 | 0 | -7,235 | ||
| 2009-06-29 | 2009-06-25 | 5.597 | 7,235 | +7,235 | 0.00% | 40,497 |
| 2009-06-17 | 2009-06-15 | 5.860 | 0 | -72,355 | ||
| 2009-06-10 | 2009-06-08 | 6.288 | 72,355 | +53,543 | 0.02% | 455,003 |
| 2009-06-09 | 2009-06-05 | 5.901 | 18,812 | +4,341 | 0.01% | 111,019 |
| 2009-06-04 | 2009-06-02 | 6.385 | 14,471 | -4,341 | 0.00% | 92,401 |
| 2009-06-03 | 2009-06-01 | 6.330 | 18,812 | +7,235 | 0.01% | 119,079 |
| 2009-06-02 | 2009-05-29 | 6.040 | 11,577 | -7,235 | 0.00% | 69,922 |
| 2009-06-01 | 2009-05-27 | 5.888 | 18,812 | +4,341 | 0.01% | 110,759 |
| 2009-05-29 | 2009-05-26 | 6.040 | 14,471 | +14,471 | 0.00% | 87,401 |
| 2009-05-26 | 2009-05-22 | 5.542 | 0 | -14,471 | ||
| 2009-05-21 | 2009-05-19 | 4.464 | 14,471 | +14,471 | 0.00% | 64,600 |
| 2009-05-19 | 2009-05-15 | 4.022 | 0 | -10,130 | ||
| 2009-05-18 | 2009-05-14 | 4.091 | 10,130 | +10,130 | 0.00% | 41,441 |
| 2009-05-06 | 2009-05-04 | 3.179 | 0 | -13,024 | ||
| 2009-05-04 | 2009-04-29 | 2.958 | 13,024 | -14,471 | 0.00% | 38,521 |
| 2009-04-30 | 2009-04-28 | 2.626 | 27,495 | +14,471 | 0.01% | 72,201 |
| 2009-04-28 | 2009-04-24 | 3.054 | 13,024 | +13,024 | 0.00% | 39,781 |
| 2009-04-02 | 2009-03-31 | 2.350 | 0 | -7,235 | ||
| 2009-04-01 | 2009-03-30 | 1.976 | 7,235 | -13,024 | 0.00% | 14,299 |
| 2009-03-31 | 2009-03-27 | 1.935 | 20,259 | -39,072 | 0.01% | 39,199 |
| 2009-03-25 | 2009-03-23 | 1.562 | 59,331 | -8,682 | 0.02% | 92,660 |
| 2009-03-20 | 2009-03-18 | 1.562 | 68,013 | +8,682 | 0.02% | 106,220 |
| 2009-03-13 | 2009-03-11 | 1.354 | 59,331 | -14,471 | 0.02% | 80,360 |
| 2009-03-04 | 2009-03-02 | 1.327 | 73,802 | +23,154 | 0.02% | 97,920 |
| 2009-03-02 | 2009-02-26 | 1.548 | 50,648 | -8,683 | 0.02% | 78,400 |
| 2009-02-27 | 2009-02-25 | 1.617 | 59,331 | -7,235 | 0.02% | 95,940 |
| 2009-02-20 | 2009-02-18 | 1.700 | 66,566 | +4,341 | 0.02% | 113,160 |
| 2009-02-11 | 2009-02-09 | 1.741 | 62,225 | -7,235 | 0.02% | 108,360 |
| 2009-02-09 | 2009-02-05 | 1.741 | 69,460 | +14,471 | 0.02% | 120,959 |
| 2009-02-06 | 2009-02-04 | 1.811 | 54,989 | -2,895 | 0.02% | 99,559 |
| 2009-02-03 | 2009-01-30 | 1.741 | 57,884 | -36,177 | 0.02% | 100,801 |
| 2009-01-29 | 2009-01-22 | 1.714 | 94,061 | +13,024 | 0.03% | 161,200 |
| 2009-01-23 | 2009-01-21 | 1.714 | 81,037 | +2,894 | 0.03% | 138,880 |
| 2009-01-22 | 2009-01-20 | 1.741 | 78,143 | -49,201 | 0.03% | 136,080 |
| 2009-01-21 | 2009-01-19 | 1.700 | 127,344 | +68,013 | 0.04% | 216,480 |
| 2009-01-20 | 2009-01-16 | 1.838 | 59,331 | +53,543 | 0.02% | 109,060 |
| 2009-01-19 | 2009-01-15 | 2.004 | 5,788 | -50,649 | 0.00% | 11,599 |
| 2009-01-16 | 2009-01-14 | 1.576 | 56,437 | +18,813 | 0.02% | 88,921 |
| 2009-01-15 | 2009-01-13 | 1.631 | 37,624 | 0.01% | 61,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy