History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,857,600 +0 0.07% 520,128
2025-10-13 2025-10-09 0.280 1,857,600 +0 0.07% 520,128
2025-10-10 2025-10-08 0.295 1,857,600 +0 0.07% 547,992
2025-10-09 2025-10-06 0.285 1,857,600 +0 0.07% 529,416
2025-10-08 2025-10-03 0.280 1,857,600 +0 0.07% 520,128
2025-10-06 2025-10-02 0.285 1,857,600 +0 0.07% 529,416
2025-10-03 2025-09-30 0.285 1,857,600 +0 0.07% 529,416
2025-10-02 2025-09-29 0.280 1,857,600 +0 0.07% 520,128
2025-09-30 2025-09-26 0.275 1,857,600 +0 0.07% 510,840
2025-09-29 2025-09-25 0.285 1,857,600 +0 0.07% 529,416
2025-09-26 2025-09-24 0.285 1,857,600 +0 0.07% 529,416
2025-09-25 2025-09-23 0.285 1,857,600 +0 0.07% 529,416
2025-09-24 2025-09-22 0.285 1,857,600 +0 0.07% 529,416
2025-09-23 2025-09-19 0.285 1,857,600 +0 0.07% 529,416
2025-09-22 2025-09-18 0.285 1,857,600 +0 0.07% 529,416
2025-09-19 2025-09-17 0.290 1,857,600 +0 0.07% 538,704
2025-09-18 2025-09-16 0.290 1,857,600 +0 0.07% 538,704
2025-09-17 2025-09-15 0.290 1,857,600 +0 0.07% 538,704
2025-09-16 2025-09-12 0.300 1,857,600 +0 0.07% 557,280
2025-09-15 2025-09-11 0.285 1,857,600 +0 0.07% 529,416
2025-09-12 2025-09-10 0.290 1,857,600 +0 0.07% 538,704
2025-09-11 2025-09-09 0.290 1,857,600 +0 0.07% 538,704
2025-09-10 2025-09-08 0.305 1,857,600 +0 0.07% 566,568
2025-09-09 2025-09-05 0.310 1,857,600 +0 0.07% 575,856
2025-09-08 2025-09-04 0.285 1,857,600 +0 0.07% 529,416
2025-09-05 2025-09-03 0.290 1,857,600 +0 0.07% 538,704
2025-09-04 2025-09-02 0.285 1,857,600 +0 0.07% 529,416
2025-09-03 2025-09-01 0.285 1,857,600 +0 0.07% 529,416
2025-09-02 2025-08-29 0.275 1,857,600 +0 0.07% 510,840
2025-09-01 2025-08-28 0.280 1,857,600 +0 0.07% 520,128
2025-08-29 2025-08-27 0.290 1,857,600 +0 0.07% 538,704
2025-08-28 2025-08-26 0.290 1,857,600 +0 0.07% 538,704
2025-08-27 2025-08-25 0.295 1,857,600 +0 0.07% 547,992
2025-08-26 2025-08-22 0.295 1,857,600 +0 0.07% 547,992
2025-08-25 2025-08-21 0.295 1,857,600 +0 0.07% 547,992
2025-08-22 2025-08-20 0.295 1,857,600 +0 0.07% 547,992
2025-08-21 2025-08-19 0.295 1,857,600 +0 0.07% 547,992
2025-08-20 2025-08-18 0.295 1,857,600 +0 0.07% 547,992
2025-08-19 2025-08-15 0.290 1,857,600 +0 0.07% 538,704
2025-08-18 2025-08-14 0.290 1,857,600 +0 0.07% 538,704
2025-08-15 2025-08-13 0.295 1,857,600 +0 0.07% 547,992
2025-08-14 2025-08-12 0.295 1,857,600 +0 0.07% 547,992
2025-08-13 2025-08-11 0.305 1,857,600 +0 0.07% 566,568
2025-08-12 2025-08-08 0.305 1,857,600 +0 0.07% 566,568
2025-08-11 2025-08-07 0.295 1,857,600 +0 0.07% 547,992
2025-08-08 2025-08-06 0.305 1,857,600 +0 0.07% 566,568
2025-08-07 2025-08-05 0.295 1,857,600 +0 0.07% 547,992
2025-08-06 2025-08-04 0.300 1,857,600 +0 0.07% 557,280
2025-08-05 2025-08-01 0.300 1,857,600 +0 0.07% 557,280
2025-08-04 2025-07-31 0.300 1,857,600 +0 0.07% 557,280
2025-08-01 2025-07-30 0.300 1,857,600 +0 0.07% 557,280
2025-07-31 2025-07-29 0.300 1,857,600 +0 0.07% 557,280
2025-07-30 2025-07-28 0.300 1,857,600 +0 0.07% 557,280
2025-07-29 2025-07-25 0.300 1,857,600 +0 0.07% 557,280
2025-07-28 2025-07-24 0.295 1,857,600 +0 0.07% 547,992
2025-07-25 2025-07-23 0.305 1,857,600 +0 0.07% 566,568
2025-07-24 2025-07-22 0.295 1,857,600 +0 0.07% 547,992
2025-07-23 2025-07-21 0.305 1,857,600 +0 0.07% 566,568
2025-07-22 2025-07-18 0.270 1,857,600 +0 0.07% 501,552
2025-07-21 2025-07-17 0.275 1,857,600 +0 0.07% 510,840
2025-07-18 2025-07-16 0.270 1,857,600 +0 0.07% 501,552
2025-07-17 2025-07-15 0.280 1,857,600 +0 0.07% 520,128
2025-07-16 2025-07-14 0.270 1,857,600 +0 0.07% 501,552
2025-07-15 2025-07-11 0.265 1,857,600 +0 0.07% 492,264
2025-07-14 2025-07-10 0.290 1,857,600 +0 0.07% 538,704
2025-07-11 2025-07-09 0.260 1,857,600 +0 0.07% 482,976
2025-07-10 2025-07-08 0.255 1,857,600 +0 0.07% 473,688
2025-07-09 2025-07-07 0.249 1,857,600 +0 0.07% 462,542
2025-07-08 2025-07-04 0.255 1,857,600 +0 0.07% 473,688
2025-07-07 2025-07-03 0.241 1,857,600 +0 0.07% 447,682
2025-07-04 2025-07-02 0.246 1,857,600 +0 0.07% 456,970
2025-07-03 2025-06-30 0.243 1,857,600 +0 0.07% 451,397
2025-07-02 2025-06-27 0.255 1,857,600 +0 0.07% 473,688
2025-06-30 2025-06-26 0.255 1,857,600 +0 0.07% 473,688
2025-06-27 2025-06-25 0.255 1,857,600 +0 0.07% 473,688
2025-06-26 2025-06-24 0.255 1,857,600 +0 0.07% 473,688
2025-06-25 2025-06-23 0.250 1,857,600 +0 0.07% 464,400
2025-06-24 2025-06-20 0.255 1,857,600 +0 0.07% 473,688
2025-06-23 2025-06-19 0.255 1,857,600 +0 0.07% 473,688
2025-06-20 2025-06-18 0.260 1,857,600 +0 0.07% 482,976
2025-06-19 2025-06-17 0.265 1,857,600 +0 0.07% 492,264
2025-06-18 2025-06-16 0.255 1,857,600 +0 0.07% 473,688
2025-06-17 2025-06-13 0.265 1,857,600 +0 0.07% 492,264
2025-06-16 2025-06-12 0.260 1,857,600 +0 0.07% 482,976
2025-06-13 2025-06-11 0.255 1,857,600 +0 0.07% 473,688
2025-06-12 2025-06-10 0.280 1,857,600 +0 0.07% 520,128
2025-06-11 2025-06-09 0.280 1,857,600 +0 0.07% 520,128
2025-06-10 2025-06-06 0.285 1,857,600 +0 0.07% 529,416
2025-06-09 2025-06-05 0.280 1,857,600 +0 0.07% 520,128
2025-06-06 2025-06-04 0.285 1,857,600 +0 0.07% 529,416
2025-06-05 2025-06-03 0.280 1,857,600 +0 0.07% 520,128
2025-06-04 2025-06-02 0.285 1,857,600 +0 0.07% 529,416
2025-06-03 2025-05-30 0.285 1,857,600 +0 0.07% 529,416
2025-06-02 2025-05-29 0.295 1,857,600 +0 0.07% 547,992
2025-05-30 2025-05-28 0.275 1,857,600 +0 0.07% 510,840
2025-05-29 2025-05-27 0.290 1,857,600 +0 0.07% 538,704
2025-05-28 2025-05-26 0.290 1,857,600 +0 0.07% 538,704
2025-05-27 2025-05-23 0.280 1,857,600 +0 0.07% 520,128
2025-05-26 2025-05-22 0.275 1,857,600 +0 0.07% 510,840
2025-05-23 2025-05-21 0.280 1,857,600 +0 0.07% 520,128
2025-05-22 2025-05-20 0.280 1,857,600 +0 0.07% 520,128
2025-05-21 2025-05-19 0.285 1,857,600 +0 0.07% 529,416
2025-05-20 2025-05-16 0.285 1,857,600 +0 0.07% 529,416
2025-05-19 2025-05-15 0.295 1,857,600 +0 0.07% 547,992
2025-05-16 2025-05-14 0.300 1,857,600 +0 0.07% 557,280
2025-05-15 2025-05-13 0.300 1,857,600 +0 0.07% 557,280
2025-05-14 2025-05-12 0.295 1,857,600 +0 0.07% 547,992
2025-05-13 2025-05-09 0.300 1,857,600 +0 0.07% 557,280
2025-05-12 2025-05-08 0.280 1,857,600 +0 0.07% 520,128
2025-05-09 2025-05-07 0.290 1,857,600 +0 0.07% 538,704
2025-05-08 2025-05-06 0.290 1,857,600 +0 0.07% 538,704
2025-05-07 2025-05-02 0.280 1,857,600 +0 0.07% 520,128
2025-05-06 2025-04-30 0.270 1,857,600 +0 0.07% 501,552
2025-05-02 2025-04-29 0.280 1,857,600 +0 0.07% 520,128
2025-04-30 2025-04-28 0.241 1,857,600 +0 0.07% 447,682
2025-04-29 2025-04-25 0.246 1,857,600 +0 0.07% 456,970
2025-04-28 2025-04-24 0.247 1,857,600 +0 0.07% 458,827
2025-04-25 2025-04-23 0.244 1,857,600 +0 0.07% 453,254
2025-04-24 2025-04-22 0.247 1,857,600 +0 0.07% 458,827
2025-04-23 2025-04-17 0.250 1,857,600 +0 0.07% 464,400
2025-04-22 2025-04-16 0.250 1,857,600 +0 0.07% 464,400
2025-04-17 2025-04-15 0.245 1,857,600 +0 0.07% 455,112
2025-04-16 2025-04-14 0.270 1,857,600 +0 0.07% 501,552
2025-04-15 2025-04-11 0.255 1,857,600 +0 0.07% 473,688
2025-04-14 2025-04-10 0.270 1,857,600 +0 0.07% 501,552
2025-04-11 2025-04-09 0.265 1,857,600 +0 0.07% 492,264
2025-04-10 2025-04-08 0.238 1,857,600 +0 0.07% 442,109
2025-04-09 2025-04-07 0.250 1,857,600 +0 0.07% 464,400
2025-04-08 2025-04-03 0.275 1,857,600 +0 0.07% 510,840
2025-04-07 2025-04-02 0.275 1,857,600 +0 0.07% 510,840
2025-04-03 2025-04-01 0.270 1,857,600 +0 0.07% 501,552
2025-04-02 2025-03-31 0.275 1,857,600 +0 0.07% 510,840
2025-04-01 2025-03-28 0.275 1,857,600 +0 0.07% 510,840
2025-03-31 2025-03-27 0.280 1,857,600 +0 0.07% 520,128
2025-03-28 2025-03-26 0.275 1,857,600 +0 0.07% 510,840
2025-03-27 2025-03-25 0.280 1,857,600 +0 0.07% 520,128
2025-03-26 2025-03-24 0.275 1,857,600 +0 0.07% 510,840
2025-03-25 2025-03-21 0.270 1,857,600 +0 0.07% 501,552
2025-03-24 2025-03-20 0.270 1,857,600 +0 0.07% 501,552
2025-03-21 2025-03-19 0.290 1,857,600 +0 0.07% 538,704
2025-03-20 2025-03-18 0.290 1,857,600 +0 0.07% 538,704
2025-03-19 2025-03-17 0.300 1,857,600 +0 0.07% 557,280
2025-03-18 2025-03-14 0.305 1,857,600 +0 0.07% 566,568
2025-03-17 2025-03-13 0.300 1,857,600 +0 0.07% 557,280
2025-03-14 2025-03-12 0.300 1,857,600 +0 0.07% 557,280
2025-03-13 2025-03-11 0.305 1,857,600 +0 0.07% 566,568
2025-03-12 2025-03-10 0.295 1,857,600 +0 0.07% 547,992
2025-03-11 2025-03-07 0.295 1,857,600 +0 0.07% 547,992
2025-03-10 2025-03-06 0.295 1,857,600 +0 0.07% 547,992
2025-03-07 2025-03-05 0.300 1,857,600 +0 0.07% 557,280
2025-03-06 2025-03-04 0.300 1,857,600 +0 0.07% 557,280
2025-03-05 2025-03-03 0.300 1,857,600 +0 0.07% 557,280
2025-03-04 2025-02-28 0.300 1,857,600 +0 0.07% 557,280
2025-03-03 2025-02-27 0.300 1,857,600 +0 0.07% 557,280
2025-02-28 2025-02-26 0.310 1,857,600 +0 0.07% 575,856
2025-02-27 2025-02-25 0.305 1,857,600 +0 0.07% 566,568
2025-02-26 2025-02-24 0.300 1,857,600 +0 0.07% 557,280
2025-02-25 2025-02-21 0.310 1,857,600 +0 0.07% 575,856
2025-02-24 2025-02-20 0.290 1,857,600 +0 0.07% 538,704
2025-02-21 2025-02-19 0.300 1,857,600 +0 0.07% 557,280
2025-02-20 2025-02-18 0.300 1,857,600 +0 0.07% 557,280
2025-02-19 2025-02-17 0.295 1,857,600 +0 0.07% 547,992
2025-02-18 2025-02-14 0.300 1,857,600 +0 0.07% 557,280
2025-02-17 2025-02-13 0.300 1,857,600 +0 0.07% 557,280
2025-02-14 2025-02-12 0.315 1,857,600 +0 0.07% 585,144
2025-02-13 2025-02-11 0.305 1,857,600 +0 0.07% 566,568
2025-02-12 2025-02-10 0.310 1,857,600 +0 0.07% 575,856
2025-02-11 2025-02-07 0.320 1,857,600 +0 0.07% 594,432
2025-02-10 2025-02-06 0.300 1,857,600 +0 0.07% 557,280
2025-02-07 2025-02-05 0.300 1,857,600 +0 0.07% 557,280
2025-02-06 2025-02-04 0.315 1,857,600 +0 0.07% 585,144
2025-02-05 2025-02-03 0.300 1,857,600 +0 0.07% 557,280
2025-02-04 2025-01-28 0.300 1,857,600 +0 0.07% 557,280
2025-02-03 2025-01-24 0.295 1,857,600 +0 0.07% 547,992
2025-01-27 2025-01-23 0.305 1,857,600 +0 0.07% 566,568
2025-01-24 2025-01-22 0.300 1,857,600 +0 0.07% 557,280
2025-01-23 2025-01-21 0.310 1,857,600 +0 0.07% 575,856
2025-01-22 2025-01-20 0.300 1,857,600 +0 0.07% 557,280
2025-01-21 2025-01-17 0.300 1,857,600 +0 0.07% 557,280
2025-01-20 2025-01-16 0.300 1,857,600 +0 0.07% 557,280
2025-01-17 2025-01-15 0.285 1,857,600 +0 0.07% 529,416
2025-01-16 2025-01-14 0.270 1,857,600 +0 0.07% 501,552
2025-01-15 2025-01-13 0.285 1,857,600 +0 0.07% 529,416
2025-01-14 2025-01-10 0.300 1,857,600 +0 0.07% 557,280
2025-01-13 2025-01-09 0.310 1,857,600 +0 0.07% 575,856
2025-01-10 2025-01-08 0.305 1,857,600 +0 0.07% 566,568
2025-01-09 2025-01-07 0.310 1,857,600 +0 0.07% 575,856
2025-01-08 2025-01-06 0.305 1,857,600 +0 0.07% 566,568
2025-01-07 2025-01-03 0.320 1,857,600 +0 0.07% 594,432
2025-01-06 2025-01-02 0.310 1,857,600 +0 0.07% 575,856
2025-01-03 2024-12-31 0.315 1,857,600 +0 0.07% 585,144
2025-01-02 2024-12-27 0.320 1,857,600 +0 0.07% 594,432
2024-12-30 2024-12-24 0.320 1,857,600 +0 0.07% 594,432
2024-12-27 2024-12-20 0.325 1,857,600 +0 0.07% 603,720
2024-12-23 2024-12-19 0.320 1,857,600 +0 0.07% 594,432
2024-12-20 2024-12-18 0.320 1,857,600 +0 0.07% 594,432
2024-12-19 2024-12-17 0.330 1,857,600 +0 0.07% 613,008
2024-12-18 2024-12-16 0.315 1,857,600 +0 0.07% 585,144
2024-12-17 2024-12-13 0.320 1,857,600 +0 0.07% 594,432
2024-12-16 2024-12-12 0.325 1,857,600 +0 0.07% 603,720
2024-12-13 2024-12-11 0.310 1,857,600 +0 0.07% 575,856
2024-12-12 2024-12-10 0.325 1,857,600 +0 0.07% 603,720
2024-12-11 2024-12-09 0.325 1,857,600 +0 0.07% 603,720
2024-12-10 2024-12-06 0.320 1,857,600 +0 0.07% 594,432
2024-12-09 2024-12-05 0.320 1,857,600 +0 0.07% 594,432
2024-12-06 2024-12-04 0.325 1,857,600 +0 0.07% 603,720
2024-12-05 2024-12-03 0.320 1,857,600 +0 0.07% 594,432
2024-12-04 2024-12-02 0.325 1,857,600 +0 0.07% 603,720
2024-12-03 2024-11-29 0.340 1,857,600 +0 0.07% 631,584
2024-12-02 2024-11-28 0.350 1,857,600 +0 0.07% 650,160
2024-11-29 2024-11-27 0.355 1,857,600 +0 0.07% 659,448
2024-11-28 2024-11-26 0.340 1,857,600 +0 0.07% 631,584
2024-11-27 2024-11-25 0.330 1,857,600 +0 0.07% 613,008
2024-11-26 2024-11-22 0.320 1,857,600 +0 0.07% 594,432
2024-11-25 2024-11-21 0.350 1,857,600 +0 0.07% 650,160
2024-11-22 2024-11-20 0.355 1,857,600 +0 0.07% 659,448
2024-11-21 2024-11-19 0.360 1,857,600 +0 0.07% 668,736
2024-11-20 2024-11-18 0.345 1,857,600 +0 0.07% 640,872
2024-11-19 2024-11-15 0.340 1,857,600 +0 0.07% 631,584
2024-11-18 2024-11-14 0.350 1,857,600 +0 0.07% 650,160
2024-11-15 2024-11-13 0.365 1,857,600 +0 0.07% 678,024
2024-11-14 2024-11-12 0.360 1,857,600 +0 0.07% 668,736
2024-11-13 2024-11-11 0.370 1,857,600 +0 0.07% 687,312
2024-11-12 2024-11-08 0.370 1,857,600 +0 0.07% 687,312
2024-11-11 2024-11-07 0.390 1,857,600 +0 0.07% 724,464
2024-11-08 2024-11-06 0.405 1,857,600 +0 0.07% 752,328
2024-11-07 2024-11-05 0.425 1,857,600 +0 0.07% 789,480
2024-11-06 2024-11-04 0.415 1,857,600 +0 0.07% 770,904
2024-11-05 2024-11-01 0.415 1,857,600 +0 0.07% 770,904
2024-11-04 2024-10-31 0.415 1,857,600 +0 0.07% 770,904
2024-11-01 2024-10-30 0.415 1,857,600 +0 0.07% 770,904
2024-10-31 2024-10-29 0.430 1,857,600 +0 0.07% 798,768
2024-10-30 2024-10-28 0.420 1,857,600 +0 0.07% 780,192
2024-10-29 2024-10-25 0.440 1,857,600 -207,000 0.07% 817,344
2024-10-15 2024-10-10 0.360 2,064,600 -20,000 0.08% 743,256
2024-10-10 2024-10-08 0.390 2,084,600 -13,000 0.08% 812,994
2024-10-09 2024-10-07 0.440 2,097,600 -135,000 0.08% 922,944
2024-01-04 2024-01-02 0.360 2,232,600 +4,000 0.09% 803,736
2023-05-09 2023-05-05 0.680 2,228,600 +524,000 0.09% 1,515,448
2023-04-19 2023-04-17 0.750 1,704,600 +40,000 0.07% 1,278,450
2023-04-18 2023-04-14 0.750 1,664,600 +631,000 0.07% 1,248,450
2023-04-13 2023-04-11 0.740 1,033,600 +40,000 0.04% 764,864
2023-04-11 2023-04-04 0.740 993,600 -6,000 0.04% 735,264
2023-04-06 2023-04-03 0.740 999,600 -11,000 0.04% 739,704
2023-03-27 2023-03-23 0.710 1,010,600 -150,000 0.04% 717,526
2023-02-02 2023-01-31 1.010 1,160,600 +190,000 0.05% 1,172,206
2023-01-31 2023-01-27 1.100 970,600 +454,000 0.04% 1,067,660
2023-01-11 2023-01-09 1.080 516,600 -240,000 0.02% 557,928
2023-01-10 2023-01-06 1.070 756,600 +240,000 0.03% 809,562
2022-12-07 2022-12-05 0.870 516,600 -800,000 0.02% 449,442
2022-11-30 2022-11-28 0.800 1,316,600 -1,000,000 0.05% 1,053,280
2022-11-16 2022-11-14 0.830 2,316,600 +800,000 0.09% 1,922,778
2022-07-13 2022-07-11 1.230 1,516,600 -1,027,000 0.06% 1,865,418
2022-06-27 2022-06-23 1.290 2,543,600 -300,000 0.10% 3,281,244
2022-06-14 2022-06-10 1.421 2,843,600 +41,512 0.11% 4,040,018
2022-02-18 2022-02-16 1.482 2,802,088 +2,957 0.11% 4,151,657
2022-02-14 2022-02-10 1.471 2,799,131 +1,970 0.11% 4,118,869
2022-02-04 2022-01-27 1.350 2,797,161 -226,642 0.11% 3,775,339
2022-01-28 2022-01-26 1.360 3,023,803 -246,350 0.12% 4,111,924
2022-01-27 2022-01-25 1.390 3,270,153 -68,978 0.13% 4,546,482
2022-01-24 2022-01-20 1.624 3,339,131 +3,941 0.13% 5,421,759
2022-01-19 2022-01-17 1.573 3,335,190 -118,248 0.13% 5,246,130
2021-12-29 2021-12-24 1.837 3,453,438 -176,387 0.14% 6,343,326
2021-12-28 2021-12-22 1.756 3,629,825 +34,489 0.15% 6,372,628
2021-12-23 2021-12-21 1.817 3,595,336 +141,898 0.14% 6,530,994
2021-12-20 2021-12-16 1.959 3,453,438 +49,270 0.14% 6,763,878
2021-12-16 2021-12-14 1.877 3,404,168 -29,562 0.14% 6,391,010
2021-12-15 2021-12-13 2.030 3,433,730 -82,774 0.14% 6,969,200
2021-12-14 2021-12-10 2.019 3,516,504 +49,270 0.14% 7,101,515
2021-12-13 2021-12-09 2.080 3,467,234 +358,687 0.14% 7,213,131
2021-12-09 2021-12-07 1.979 3,108,547 +98,540 0.13% 6,151,469
2021-11-09 2021-11-05 1.857 3,010,007 +49,270 0.12% 5,589,917
2021-10-29 2021-10-27 2.101 2,960,737 -4,927 0.12% 6,219,522
2021-10-28 2021-10-26 2.151 2,965,664 -54,197 0.12% 6,380,351
2021-10-27 2021-10-25 2.304 3,019,861 +39,416 0.12% 6,956,641
2021-10-25 2021-10-21 2.405 2,980,445 -39,416 0.12% 7,168,301
2021-10-22 2021-10-20 2.507 3,019,861 +39,416 0.12% 7,569,561
2021-10-21 2021-10-19 2.466 2,980,445 -39,416 0.12% 7,349,777
2021-10-19 2021-10-15 2.446 3,019,861 -49,270 0.12% 7,385,685
2021-10-18 2021-10-12 2.324 3,069,131 +9,854 0.12% 7,132,433
2021-10-15 2021-10-11 2.476 3,059,277 -216,789 0.12% 7,575,223
2021-10-12 2021-10-08 2.588 3,276,066 +4,927 0.13% 8,477,731
2021-10-11 2021-10-07 2.852 3,271,139 -33,503 0.13% 9,328,077
2021-10-08 2021-10-06 2.720 3,304,642 +59,124 0.13% 8,987,647
2021-10-07 2021-10-05 2.446 3,245,518 +84,744 0.13% 7,937,575
2021-09-30 2021-09-28 2.405 3,160,774 -24,635 0.13% 7,602,013
2021-09-29 2021-09-27 2.040 3,185,409 +22,664 0.13% 6,497,526
2021-09-28 2021-09-24 2.263 3,162,745 -28,576 0.13% 7,157,409
2021-09-27 2021-09-23 2.030 3,191,321 +19,708 0.13% 6,477,200
2021-09-20 2021-09-16 1.634 3,171,613 -186,241 0.13% 5,181,946
2021-09-17 2021-09-15 1.715 3,357,854 +156,679 0.14% 5,758,844
2021-09-16 2021-09-14 1.705 3,201,175 -117,263 0.13% 5,457,648
2021-09-15 2021-09-13 1.806 3,318,438 -167,518 0.13% 5,994,328
2021-09-13 2021-09-09 1.867 3,485,956 +24,635 0.14% 6,509,184
2021-09-10 2021-09-08 1.948 3,461,321 -342,920 0.14% 6,744,192
2021-09-09 2021-09-07 2.030 3,804,241 +70,949 0.15% 7,721,200
2021-09-08 2021-09-06 1.817 3,733,292 +29,562 0.15% 6,781,594
2021-09-07 2021-09-03 1.837 3,703,730 -78,832 0.15% 6,803,066
2021-09-06 2021-09-02 1.766 3,782,562 +1,478,102 0.15% 6,679,164
2021-09-02 2021-08-31 1.603 2,304,460 +197,080 0.09% 3,694,988
2021-08-31 2021-08-27 1.421 2,107,380 +197,081 0.08% 2,994,041
2021-08-30 2021-08-26 1.411 1,910,299 +1,677,153 0.08% 2,694,654
2021-08-20 2021-08-18 1.563 233,146 -135,000 0.01% 364,364
2021-08-18 2021-08-16 1.685 368,146 -76,861 0.01% 620,176
2021-08-17 2021-08-13 1.745 445,007 -986 0.02% 776,751
2021-08-16 2021-08-12 1.827 445,993 -9,854 0.02% 814,681
2021-08-13 2021-08-11 1.888 455,847 +19,708 0.02% 860,437
2021-08-11 2021-08-09 1.888 436,139 -110,365 0.02% 823,237
2021-08-10 2021-08-06 1.877 546,504 -10,839 0.02% 1,026,011
2021-08-09 2021-08-05 1.654 557,343 +59,124 0.02% 921,928
2021-08-06 2021-08-04 1.715 498,219 -68,978 0.02% 854,464
2021-08-05 2021-08-03 1.644 567,197 +157,664 0.02% 932,472
2021-08-04 2021-08-02 1.796 409,533 +78,832 0.02% 735,612
2021-08-03 2021-07-30 1.745 330,701 +78,832 0.01% 577,232
2021-07-28 2021-07-26 2.070 251,869 -19,708 0.01% 521,425
2021-07-27 2021-07-23 2.141 271,577 +68,978 0.01% 581,517
2021-07-26 2021-07-22 2.243 202,599 +143,869 0.01% 454,377
2021-07-13 2021-07-09 1.735 58,730 -7,883 0.00% 101,916
2021-07-09 2021-07-07 1.603 66,613 -14,781 0.00% 106,808
2021-06-17 2021-06-15 1.076 81,394 +4,927 0.00% 87,556
2021-06-15 2021-06-10 1.155 76,467 +1,895 0.00% 88,324
2021-04-27 2021-04-23 1.322 74,572 +5,766 0.00% 98,551
2021-03-29 2021-03-25 1.290 68,806 -96,099 0.00% 88,783
2021-03-16 2021-03-12 1.301 164,905 +13,454 0.01% 214,500
2021-03-03 2021-03-01 1.394 151,451 -8,649 0.01% 211,184
2021-02-23 2021-02-19 1.571 160,100 -7,688 0.01% 251,566
2021-02-09 2021-02-05 1.509 167,788 +2,883 0.01% 253,170
2021-02-08 2021-02-04 1.582 164,905 +7,688 0.01% 260,832
2021-02-01 2021-01-28 1.561 157,217 +2,883 0.01% 245,400
2021-01-28 2021-01-26 1.790 154,334 -1,922 0.01% 276,232
2021-01-26 2021-01-22 1.790 156,256 -24,025 0.01% 279,672
2021-01-25 2021-01-21 1.873 180,281 -120,123 0.01% 337,681
2021-01-22 2021-01-20 1.457 300,404 -12,493 0.01% 437,640
2021-01-21 2021-01-19 1.457 312,897 -201,806 0.01% 455,841
2021-01-20 2021-01-18 1.228 514,703 -58,620 0.02% 632,008
2021-01-19 2021-01-15 0.864 573,323 +22,102 0.02% 495,178
2021-01-12 2021-01-08 0.801 551,221 +3,844 0.02% 441,672
2020-12-04 2020-12-02 0.791 547,377 -96,098 0.02% 432,896
2020-11-26 2020-11-24 0.728 643,475 +96,098 0.03% 468,720
2020-06-16 2020-06-12 0.656 547,377 -19,219 0.02% 358,848
2020-02-25 2020-02-21 0.645 566,596 +19,219 0.02% 365,552
2019-08-27 2019-08-23 0.624 547,377 -144,147 0.07% 341,760
2019-08-26 2019-08-22 0.656 691,524 +144,147 0.09% 453,348
2019-03-06 2019-03-04 0.895 547,377 -9,610 0.07% 489,856
2019-02-20 2019-02-18 0.999 556,987 -5,765 0.07% 556,416
2019-01-31 2019-01-29 1.009 562,752 -272,920 0.07% 568,032
2019-01-30 2019-01-28 0.978 835,672 -1,037,863 0.10% 817,424
2019-01-29 2019-01-25 1.030 1,873,535 -94,177 0.23% 1,930,104
2019-01-25 2019-01-23 1.155 1,967,712 +104,748 0.25% 2,272,836
2018-10-16 2018-10-12 2.237 1,862,964 +1,309,821 0.23% 4,167,989
2018-09-26 2018-09-21 2.778 553,143 -202,767 0.07% 1,536,853
2018-09-24 2018-09-20 2.674 755,910 -51,894 0.09% 2,021,561
2018-09-21 2018-09-19 2.695 807,804 -177,782 0.10% 2,177,155
2018-08-01 2018-07-30 2.601 985,586 -384,393 0.12% 2,564,001
2018-07-11 2018-07-09 2.487 1,369,979 +480,492 0.17% 3,407,183
2018-06-20 2018-06-15 2.456 889,487 +259,466 0.11% 2,184,416
2018-06-19 2018-06-14 2.622 630,021 +76,878 0.08% 1,652,111
2018-06-06 2018-06-04 2.945 553,143 +5,970 0.07% 1,629,263
2018-03-07 2018-03-05 3.261 547,173 +1,901 0.07% 1,784,358
2018-02-01 2018-01-30 3.377 545,272 +950 0.07% 1,841,255
2018-01-30 2018-01-26 3.471 544,322 +951 0.07% 1,889,581
2018-01-25 2018-01-23 3.471 543,371 +2,852 0.07% 1,886,280
2018-01-24 2018-01-22 3.535 540,519 +1,901 0.07% 1,910,495
2018-01-22 2018-01-18 3.661 538,618 +951 0.07% 1,971,768
2018-01-19 2018-01-17 3.629 537,667 +2,852 0.07% 1,951,319
2018-01-12 2018-01-10 3.682 534,815 +950 0.07% 1,969,098
2018-01-11 2018-01-09 3.734 533,865 -2,852 0.07% 1,993,680
2018-01-04 2018-01-02 3.650 536,717 +2,852 0.07% 1,959,163
2017-12-27 2017-12-21 3.408 533,865 +951 0.07% 1,819,584
2017-11-16 2017-11-14 2.998 532,914 -27,568 0.07% 1,597,709
2017-11-06 2017-11-02 2.861 560,482 +8,555 0.07% 1,603,712
2017-10-24 2017-10-20 2.998 551,927 -9,506 0.07% 1,654,711
2017-10-18 2017-10-16 2.945 561,433 -27,567 0.07% 1,653,681
2017-10-17 2017-10-13 2.809 589,000 -15,210 0.07% 1,654,331
2017-10-12 2017-10-10 2.798 604,210 -14,260 0.08% 1,690,695
2017-10-06 2017-10-03 2.714 618,470 +29,470 0.08% 1,678,549
2017-10-04 2017-09-29 2.746 589,000 -25,667 0.07% 1,617,155
2017-09-18 2017-09-14 3.051 614,667 -380 0.08% 1,875,140
2017-09-15 2017-09-13 2.935 615,047 -58,938 0.08% 1,805,129
2017-09-13 2017-09-11 2.830 673,985 -19,013 0.09% 1,907,209
2017-09-12 2017-09-08 2.704 692,998 +17,111 0.09% 1,873,531
2017-09-07 2017-09-05 2.661 675,887 +9,507 0.09% 1,798,831
2017-09-01 2017-08-30 2.756 666,380 +41,827 0.08% 1,836,619
2017-08-30 2017-08-28 2.840 624,553 +20,913 0.08% 1,773,899
2017-08-22 2017-08-18 2.945 603,640 -7,605 0.08% 1,778,000
2017-08-21 2017-08-17 2.851 611,245 +7,605 0.08% 1,742,530
2017-08-16 2017-08-14 2.956 603,640 +57,037 0.08% 1,784,350
2017-08-11 2017-08-09 3.082 546,603 +11,407 0.07% 1,684,750
2017-08-04 2017-08-02 3.229 535,196 -19,963 0.07% 1,728,411
2017-08-03 2017-08-01 3.114 555,159 +6,655 0.07% 1,728,641
2017-07-28 2017-07-26 3.156 548,504 +13,308 0.07% 1,730,999
2017-06-13 2017-06-09 3.671 535,196 -2,852 0.07% 1,964,871
2017-06-12 2017-06-08 3.661 538,048 -23,765 0.07% 1,969,682
2017-06-07 2017-06-05 3.725 561,813 +34,619 0.07% 2,092,992
2017-06-02 2017-05-31 3.682 527,194 -11,177 0.07% 1,941,381
2017-05-24 2017-05-22 3.629 538,371 +13,972 0.07% 1,953,641
2017-05-05 2017-05-02 3.919 524,399 -4,657 0.07% 2,054,949
2017-04-13 2017-04-11 3.736 529,056 -14,903 0.07% 1,976,638
2017-04-05 2017-03-31 3.758 543,959 +14,903 0.07% 2,043,998
2017-04-03 2017-03-30 3.865 529,056 +4,657 0.07% 2,044,798
2017-03-23 2017-03-21 4.048 524,399 -56,818 0.07% 2,122,509
2017-03-22 2017-03-20 3.886 581,217 +7,452 0.07% 2,258,880
2017-03-21 2017-03-17 3.886 573,765 +25,148 0.07% 2,229,918
2017-03-20 2017-03-16 3.972 548,617 -931 0.07% 2,179,301
2017-03-16 2017-03-14 3.929 549,548 +21,423 0.07% 2,159,400
2017-03-15 2017-03-13 3.940 528,125 -65,201 0.07% 2,080,890
2017-03-13 2017-03-09 3.768 593,326 +13,040 0.08% 2,235,871
2017-03-10 2017-03-08 3.844 580,286 +55,887 0.07% 2,230,342
2017-03-03 2017-03-01 4.005 524,399 -9,315 0.07% 2,099,989
2017-03-02 2017-02-28 3.919 533,714 -11,177 0.07% 2,091,451
2017-02-28 2017-02-24 3.865 544,891 +9,314 0.07% 2,106,000
2017-02-27 2017-02-23 3.929 535,577 -931 0.07% 2,104,502
2017-02-23 2017-02-21 3.919 536,508 +12,109 0.07% 2,102,400
2017-02-13 2017-02-09 4.294 524,399 -4,657 0.07% 2,251,999
2017-02-07 2017-02-03 4.015 529,056 -41,915 0.07% 2,124,318
2017-02-03 2017-02-01 3.983 570,971 +24,217 0.07% 2,274,229
2017-02-02 2017-01-27 4.069 546,754 -39,120 0.07% 2,224,731
2017-02-01 2017-01-25 4.058 585,874 +56,818 0.08% 2,377,619
2017-01-20 2017-01-18 3.886 529,056 -18,629 0.07% 2,056,158
2017-01-19 2017-01-17 3.897 547,685 +18,629 0.07% 2,134,439
2016-12-15 2016-12-13 3.908 529,056 -9,315 0.07% 2,067,518
2016-12-12 2016-12-08 3.972 538,371 +4,657 0.07% 2,138,601
2016-10-20 2016-10-18 4.423 533,714 -931 0.07% 2,360,762
2016-10-11 2016-10-06 4.455 534,645 +931 0.07% 2,382,100
2016-09-09 2016-09-07 5.003 533,714 -4,657 0.07% 2,670,182
2016-09-08 2016-09-06 4.982 538,371 -279,431 0.07% 2,681,921
2016-08-31 2016-08-29 4.617 817,802 -932 0.11% 3,775,400
2016-08-30 2016-08-26 4.595 818,734 -738,629 0.11% 3,762,122
2016-08-25 2016-08-23 4.348 1,557,363 -38,003 0.20% 6,771,598
2016-08-23 2016-08-19 4.327 1,595,366 -27,943 0.21% 6,902,584
2016-08-15 2016-08-11 3.876 1,623,309 -6,520 0.21% 6,291,507
2016-08-12 2016-08-10 3.801 1,629,829 +6,520 0.21% 6,194,291
2016-08-11 2016-08-09 3.811 1,623,309 -9,315 0.21% 6,186,939
2016-08-10 2016-08-08 3.779 1,632,624 -21,423 0.21% 6,169,858
2016-08-09 2016-08-05 3.586 1,654,047 +21,423 0.21% 5,931,173
2016-08-05 2016-08-03 3.446 1,632,624 -5,588 0.21% 5,626,490
2016-08-04 2016-08-01 3.371 1,638,212 +24,217 0.21% 5,522,631
2016-08-03 2016-07-29 3.339 1,613,995 -73,583 0.21% 5,389,009
2016-08-01 2016-07-28 3.264 1,687,578 +8,383 0.22% 5,507,871
2016-07-29 2016-07-27 3.296 1,679,195 +30,737 0.22% 5,534,595
2016-07-28 2016-07-26 3.285 1,648,458 -9,314 0.21% 5,415,588
2016-07-27 2016-07-25 3.232 1,657,772 +475,033 0.21% 5,357,197
2016-07-26 2016-07-22 3.242 1,182,739 +243,105 0.15% 3,834,795
2016-07-22 2016-07-20 3.178 939,634 -21,423 0.12% 2,986,048
2016-07-21 2016-07-19 3.135 961,057 +48,435 0.12% 3,012,856
2016-07-20 2016-07-18 3.382 912,622 -7,452 0.12% 3,086,369
2016-07-19 2016-07-15 3.307 920,074 +11,922 0.12% 3,042,424
2016-07-15 2016-07-13 3.146 908,152 +16,766 0.14% 2,856,752
2016-07-12 2016-07-08 3.017 891,386 -21,423 0.14% 2,689,171
2016-07-11 2016-07-07 2.963 912,809 -86,623 0.14% 2,704,801
2016-07-05 2016-06-30 2.856 999,432 -736,767 0.15% 2,854,179
2016-06-17 2016-06-15 2.955 1,736,199 +7,586 0.27% 5,129,774
2016-05-31 2016-05-27 2.836 1,728,613 +19,869 0.27% 4,902,753
2016-05-24 2016-05-20 2.924 1,708,744 -18,334 0.27% 4,995,520
2016-05-04 2016-04-29 3.120 1,727,078 +8,250 0.27% 5,388,240
2016-04-28 2016-04-26 3.316 1,718,828 +32,085 0.27% 5,700,001
2016-04-18 2016-04-14 3.654 1,686,743 +22,918 0.26% 6,164,000
2016-04-01 2016-03-30 3.643 1,663,825 -27,501 0.26% 6,062,099
2016-03-31 2016-03-29 3.622 1,691,326 +9,167 0.27% 6,125,398
2016-03-30 2016-03-24 3.567 1,682,159 +480,355 0.26% 6,000,449
2016-03-23 2016-03-21 4.614 1,201,804 +18,334 0.19% 5,545,529
2016-03-22 2016-03-18 4.538 1,183,470 +9,167 0.19% 5,370,559
2016-03-16 2016-03-14 4.647 1,174,303 -917 0.18% 5,457,060
2016-03-08 2016-03-04 4.614 1,175,220 +36,669 0.18% 5,422,861
2016-03-04 2016-03-02 4.516 1,138,551 -67,837 0.18% 5,141,878
2016-03-02 2016-02-29 3.982 1,206,388 +27,501 0.19% 4,803,401
2016-03-01 2016-02-26 4.134 1,178,887 +18,335 0.19% 4,873,942
2016-02-29 2016-02-25 4.003 1,160,552 +9,167 0.18% 4,646,218
2016-02-25 2016-02-23 4.363 1,151,385 +9,167 0.18% 5,023,998
2016-02-22 2016-02-18 4.571 1,142,218 +45,835 0.18% 5,220,739
2016-02-18 2016-02-16 4.025 1,096,383 -321,764 0.17% 4,413,240
2016-02-17 2016-02-15 3.894 1,418,147 -458,354 0.22% 5,522,788
2016-02-16 2016-02-12 3.425 1,876,501 +88,004 0.29% 6,427,578
2016-02-12 2016-02-05 3.753 1,788,497 -79,754 0.28% 6,711,438
2016-02-11 2016-02-04 3.840 1,868,251 -229,177 0.29% 7,173,760
2016-02-03 2016-02-01 3.862 2,097,428 +82,504 0.33% 8,099,520
2016-02-02 2016-01-29 4.003 2,014,924 -109,089 0.32% 8,066,658
2016-02-01 2016-01-28 3.927 2,124,013 -916,708 0.33% 8,341,201
2016-01-29 2016-01-27 3.905 3,040,721 -91,671 0.48% 11,874,861
2016-01-27 2016-01-25 4.080 3,132,392 -374,016 0.49% 12,779,582
2016-01-15 2016-01-13 4.713 3,506,408 +1,833 0.55% 16,523,998
2016-01-04 2015-12-29 6.120 3,504,575 +917 0.55% 21,447,030
2015-12-30 2015-12-28 6.185 3,503,658 +2,750 0.55% 21,670,738
2015-12-21 2015-12-17 5.880 3,500,908 -5,500 0.55% 20,584,409
2015-12-18 2015-12-16 5.662 3,506,408 +5,500 0.55% 19,851,747
2015-12-17 2015-12-15 5.683 3,500,908 +5,500 0.55% 19,896,989
2015-12-16 2015-12-14 5.792 3,495,408 -1,833 0.55% 20,247,030
2015-12-15 2015-12-11 5.334 3,497,241 +1,833 0.55% 18,655,348
2015-12-11 2015-12-09 5.574 3,495,408 +36,668 0.55% 19,484,430
2015-11-24 2015-11-20 6.218 3,458,740 -422,419 0.54% 21,506,102
2015-10-30 2015-10-28 6.916 3,881,159 -9,167 0.61% 26,842,294
2015-10-22 2015-10-19 7.549 3,890,326 -5,500 0.61% 29,367,097
2015-10-20 2015-10-16 7.516 3,895,826 -917 0.61% 29,281,122
2015-10-19 2015-10-15 7.625 3,896,743 -303,430 0.61% 29,713,094
2015-10-16 2015-10-14 7.560 4,200,173 -440,020 0.66% 31,751,873
2015-10-15 2015-10-13 6.938 4,640,193 -108,172 0.73% 32,193,048
2015-10-14 2015-10-12 6.883 4,748,365 -220,010 0.75% 32,684,541
2015-10-13 2015-10-09 6.403 4,968,375 -260,345 0.78% 31,814,229
2015-10-12 2015-10-08 6.283 5,228,720 -155,840 0.82% 32,853,890
2015-10-09 2015-10-07 6.327 5,384,560 -73,337 0.85% 34,068,040
2015-10-08 2015-10-06 6.109 5,457,897 -10,083 0.86% 33,341,282
2015-09-07 2015-09-02 4.723 5,467,980 +327,264 0.86% 25,827,582
2015-09-04 2015-09-01 4.963 5,140,716 +91,671 0.81% 25,515,492
2015-09-02 2015-08-31 5.247 5,049,045 +366,683 0.79% 26,492,519
2015-09-01 2015-08-28 5.760 4,682,362 +460,188 0.73% 26,969,186
2015-08-28 2015-08-26 5.934 4,222,174 +982,711 0.66% 25,055,551
2015-08-24 2015-08-20 6.949 3,239,463 +91,671 0.51% 22,510,306
2015-08-14 2015-08-12 7.996 3,147,792 +229,177 0.49% 25,169,752
2015-07-30 2015-07-28 7.985 2,918,615 +344,682 0.46% 23,305,414
2015-07-29 2015-07-27 8.291 2,573,933 +269,512 0.40% 21,339,280
2015-07-28 2015-07-24 9.196 2,304,421 +91,671 0.36% 21,191,336
2015-07-27 2015-07-23 9.403 2,212,750 +68,753 0.35% 20,806,956
2015-07-21 2015-07-17 9.752 2,143,997 -174,174 0.34% 20,908,873
2015-07-20 2015-07-16 9.447 2,318,171 +81,587 0.36% 21,899,404
2015-07-16 2015-07-14 10.036 2,236,584 -91,671 0.35% 22,446,156
2015-07-09 2015-07-07 8.683 2,328,255 -15,584 0.36% 20,216,806
2015-07-06 2015-07-02 10.778 2,343,839 +17,417 0.37% 25,261,181
2015-07-03 2015-06-30 10.843 2,326,422 +146,673 0.36% 25,225,734
2015-06-25 2015-06-23 11.476 2,179,749 +4,584 0.34% 25,014,462
2015-06-17 2015-06-15 11.018 2,175,165 -45,835 0.34% 23,965,280
2015-06-15 2015-06-11 11.323 2,221,000 +6,417 0.35% 25,148,660
2015-06-12 2015-06-10 10.865 2,214,583 +100,837 0.35% 24,061,363
2015-06-11 2015-06-09 11.040 2,113,746 +66,003 0.33% 23,334,701
2015-06-10 2015-06-08 11.563 2,047,743 +91,671 0.32% 23,678,285
2015-06-09 2015-06-05 11.803 1,956,072 +86,171 0.31% 23,087,719
2015-06-02 2015-05-29 13.090 1,869,901 +11,917 0.29% 24,477,598
2015-05-29 2015-05-27 13.891 1,857,984 -60,022 0.29% 25,808,834
2015-05-28 2015-05-26 13.165 1,918,006 +27,298 0.30% 25,251,438
2015-05-27 2015-05-22 12.858 1,890,708 +77,347 0.30% 24,310,263
2015-05-26 2015-05-21 12.594 1,813,361 +90,995 0.29% 22,837,482
2015-05-22 2015-05-20 12.594 1,722,366 +90,996 0.27% 21,691,491
2015-05-19 2015-05-15 12.616 1,631,370 +9,099 0.26% 20,581,342
2015-05-12 2015-05-08 12.814 1,622,271 +13,650 0.26% 20,787,454
2015-05-08 2015-05-06 12.946 1,608,621 +45,498 0.25% 20,824,681
2015-05-06 2015-05-04 14.177 1,563,123 +652,438 0.25% 22,159,615
2015-05-04 2015-04-29 14.089 910,685 -7,279 0.14% 12,830,263
2015-04-21 2015-04-17 14.396 917,964 -32,759 0.14% 13,215,277
2015-04-20 2015-04-16 14.506 950,723 -27,298 0.15% 13,791,366
2015-04-17 2015-04-15 14.089 978,021 +27,298 0.15% 13,778,932
2015-04-16 2015-04-14 14.682 950,723 +83,716 0.15% 13,958,534
2015-04-15 2015-04-13 14.748 867,007 +1,820 0.14% 12,786,582
2015-04-14 2015-04-10 13.847 865,187 -910 0.14% 11,980,084
2015-04-13 2015-04-09 14.286 866,097 -910 0.14% 12,373,405
2015-04-10 2015-04-08 13.627 867,007 +20,929 0.14% 11,814,725
2015-04-09 2015-04-02 12.506 846,078 -2,729 0.13% 10,581,129
2015-04-01 2015-03-30 12.814 848,807 -1,820 0.13% 10,876,442
2015-03-31 2015-03-27 12.352 850,627 +910 0.13% 10,507,147
2015-03-25 2015-03-23 12.484 849,717 -9,100 0.13% 10,607,963
2015-03-20 2015-03-18 12.770 858,817 -72,797 0.14% 10,966,956
2015-03-18 2015-03-16 11.209 931,614 +72,797 0.15% 10,442,765
2015-03-05 2015-03-03 12.308 858,817 -172,892 0.14% 10,570,560
2015-03-03 2015-02-27 11.363 1,031,709 -15,469 0.16% 11,723,495
2015-02-27 2015-02-25 11.253 1,047,178 -60,057 0.17% 11,784,192
2015-02-24 2015-02-18 10.935 1,107,235 +181,081 0.17% 12,107,158
2015-02-23 2015-02-16 10.891 926,154 +1,820 0.15% 10,086,400
2015-02-04 2015-02-02 11.781 924,334 +27,299 0.15% 10,889,377
2015-02-02 2015-01-29 12.176 897,035 +45,498 0.14% 10,922,662
2015-01-28 2015-01-26 12.484 851,537 -45,498 0.13% 10,630,684
2015-01-23 2015-01-21 12.001 897,035 +45,498 0.14% 10,764,934
2015-01-16 2015-01-14 13.034 851,537 -38,219 0.13% 11,098,583
2015-01-13 2015-01-09 13.100 889,756 -45,497 0.14% 11,655,382
2015-01-02 2014-12-29 12.132 935,253 -4,550 0.15% 11,346,908
2014-12-29 2014-12-22 12.352 939,803 +4,550 0.15% 11,608,670
2014-12-16 2014-12-12 12.836 935,253 -45,498 0.15% 12,004,699
2014-12-12 2014-12-10 12.572 980,751 +1,820 0.15% 12,330,030
2014-12-11 2014-12-09 11.319 978,931 +18,199 0.15% 11,080,737
2014-12-09 2014-12-05 12.814 960,732 +30,938 0.15% 12,310,626
2014-12-05 2014-12-03 13.100 929,794 -10,919 0.15% 12,179,861
2014-12-03 2014-12-01 13.187 940,713 +2,730 0.15% 12,405,599
2014-12-02 2014-11-28 14.352 937,983 -31,849 0.15% 13,462,245
2014-12-01 2014-11-27 14.528 969,832 +87,356 0.15% 14,089,880
2014-11-25 2014-11-21 14.792 882,476 +7,280 0.14% 13,053,510
2014-11-19 2014-11-17 14.572 875,196 +9,099 0.14% 12,753,465
2014-11-18 2014-11-14 14.155 866,097 +27,299 0.14% 12,259,189
2014-11-17 2014-11-13 14.550 838,798 +54,597 0.13% 12,204,633
2014-11-12 2014-11-10 14.770 784,201 -23,658 0.12% 11,582,598
2014-11-10 2014-11-06 15.056 807,859 +14,559 0.13% 12,162,853
2014-11-06 2014-11-04 15.671 793,300 +18,199 0.13% 12,431,866
2014-11-05 2014-11-03 15.627 775,101 -910 0.12% 12,112,596
2014-11-03 2014-10-30 16.023 776,011 -18,199 0.12% 12,433,825
2014-10-30 2014-10-28 15.935 794,210 +910 0.13% 12,655,599
2014-10-28 2014-10-24 15.561 793,300 -2,730 0.13% 12,344,686
2014-10-27 2014-10-23 16.045 796,030 -18,199 0.13% 12,772,080
2014-10-16 2014-10-14 14.946 814,229 +18,199 0.13% 12,169,278
2014-10-13 2014-10-09 16.001 796,030 -15,469 0.13% 12,737,088
2014-10-09 2014-10-07 16.572 811,499 +910 0.13% 13,448,340
2014-10-08 2014-10-06 16.001 810,589 +910 0.13% 12,970,043
2014-10-07 2014-10-03 15.671 809,679 -49,138 0.13% 12,688,543
2014-09-29 2014-09-25 15.495 858,817 -1,820 0.14% 13,307,580
2014-09-25 2014-09-23 15.891 860,637 -63,697 0.14% 13,676,269
2014-09-24 2014-09-22 15.210 924,334 -25,479 0.15% 14,058,674
2014-09-22 2014-09-18 14.968 949,813 +46,408 0.15% 14,216,561
2014-09-18 2014-09-16 14.616 903,405 -76,436 0.14% 13,204,242
2014-09-17 2014-09-15 15.297 979,841 -18,199 0.15% 14,989,053
2014-09-12 2014-09-10 16.155 998,040 -910 0.16% 16,122,954
2014-09-10 2014-09-05 15.935 998,950 -84,626 0.16% 15,918,095
2014-09-08 2014-09-04 14.946 1,083,576 -240,229 0.17% 16,194,876
2014-09-05 2014-09-03 14.067 1,323,805 -26,389 0.21% 18,621,443
2014-09-04 2014-09-02 13.407 1,350,194 -9,099 0.21% 18,102,366
2014-09-03 2014-09-01 13.649 1,359,293 -8,190 0.22% 18,552,994
2014-09-02 2014-08-29 14.133 1,367,483 -136,493 0.22% 19,326,012
2014-09-01 2014-08-28 14.264 1,503,976 -77,347 0.24% 21,453,341
2014-08-29 2014-08-27 14.089 1,581,323 +22,749 0.25% 22,278,603
2014-08-28 2014-08-26 14.968 1,558,574 -181,991 0.25% 23,328,342
2014-08-27 2014-08-25 15.231 1,740,565 +182,901 0.28% 26,511,409
2014-08-26 2014-08-22 14.792 1,557,664 -90,995 0.25% 23,040,833
2014-08-25 2014-08-21 14.572 1,648,659 +5,459 0.26% 24,024,464
2014-08-22 2014-08-20 14.198 1,643,200 -6,369 0.26% 23,330,942
2014-08-20 2014-08-18 14.330 1,649,569 -40,948 0.26% 23,638,908
2014-08-19 2014-08-15 14.067 1,690,517 -9,100 0.27% 23,779,836
2014-08-15 2014-08-13 14.638 1,699,617 -9,099 0.27% 24,879,098
2014-08-14 2014-08-12 14.484 1,708,716 -15,470 0.27% 24,749,398
2014-08-12 2014-08-08 13.935 1,724,186 -9,099 0.27% 24,026,068
2014-08-11 2014-08-07 13.957 1,733,285 -65,517 0.27% 24,190,956
2014-08-08 2014-08-06 14.111 1,798,802 +70,976 0.28% 25,382,110
2014-08-07 2014-08-05 13.319 1,727,826 -36,398 0.27% 23,013,462
2014-08-06 2014-08-04 13.209 1,764,224 +27,299 0.28% 23,304,379
2014-08-05 2014-08-01 12.550 1,736,925 +1,820 0.27% 21,798,495
2014-08-04 2014-07-31 12.528 1,735,105 +49,137 0.27% 21,737,518
2014-08-01 2014-07-30 12.572 1,685,968 +9,100 0.27% 21,196,038
2014-07-31 2014-07-29 12.550 1,676,868 +72,797 0.27% 21,044,777
2014-07-30 2014-07-28 12.616 1,604,071 -63,697 0.25% 20,236,939
2014-07-29 2014-07-25 12.110 1,667,768 +31,848 0.26% 20,197,451
2014-07-28 2014-07-24 12.440 1,635,920 +43,678 0.26% 20,351,097
2014-07-25 2014-07-23 12.792 1,592,242 -177,442 0.25% 20,367,672
2014-07-24 2014-07-22 12.902 1,769,684 +40,949 0.28% 22,831,958
2014-07-23 2014-07-21 12.462 1,728,735 +1,819 0.27% 21,543,726
2014-07-22 2014-07-18 12.550 1,726,916 +54,598 0.27% 21,672,881
2014-07-21 2014-07-17 12.572 1,672,318 +323,944 0.26% 21,024,430
2014-07-14 2014-07-10 13.693 1,348,374 -11,829 0.21% 18,463,233
2014-07-10 2014-07-08 13.891 1,360,203 +36,398 0.22% 18,894,271
2014-07-08 2014-07-04 14.726 1,323,805 -107,375 0.21% 19,494,323
2014-07-07 2014-07-03 14.792 1,431,180 -28,208 0.23% 21,169,893
2014-07-04 2014-07-02 14.374 1,459,388 -293,916 0.23% 20,977,699
2014-07-02 2014-06-27 14.836 1,753,304 -18,199 0.28% 26,011,795
2014-06-23 2014-06-19 13.275 1,771,503 -8,190 0.28% 23,517,338
2014-06-20 2014-06-18 13.407 1,779,693 -45,498 0.28% 23,860,759
2014-06-18 2014-06-16 12.968 1,825,191 +27,299 0.29% 23,668,442
2014-06-17 2014-06-13 13.451 1,797,892 -146,503 0.28% 24,183,790
2014-06-16 2014-06-12 12.418 1,944,395 -64,607 0.31% 24,145,838
2014-06-13 2014-06-11 12.550 2,009,002 -45,498 0.32% 25,213,075
2014-06-12 2014-06-10 11.913 2,054,500 +18,199 0.33% 24,474,553
2014-06-11 2014-06-09 11.759 2,036,301 -9,099 0.32% 23,944,462
2014-06-10 2014-06-06 11.759 2,045,400 +1,820 0.32% 24,051,456
2014-06-06 2014-06-04 11.605 2,043,580 +31,848 0.32% 23,715,643
2014-06-05 2014-06-03 12.001 2,011,732 +58,237 0.32% 24,141,936
2014-06-04 2014-05-30 11.781 1,953,495 -7,279 0.31% 23,013,699
2014-06-03 2014-05-29 11.727 1,960,774 +4,549 0.31% 22,993,375
2014-05-30 2014-05-28 11.682 1,956,225 +121,298 0.31% 22,853,301
2014-05-29 2014-05-27 12.170 1,834,927 +11,729 0.29% 22,331,127
2014-05-28 2014-05-26 12.370 1,823,198 -24,360 0.29% 22,552,129
2014-05-26 2014-05-22 12.392 1,847,558 -225,554 0.30% 22,894,407
2014-05-22 2014-05-20 11.838 2,073,112 -1,804 0.33% 24,540,507
2014-05-21 2014-05-19 11.527 2,074,916 -11,729 0.33% 23,917,918
2014-05-14 2014-05-12 11.793 2,086,645 -105,559 0.33% 24,608,192
2014-05-13 2014-05-09 10.951 2,192,204 -68,569 0.35% 24,006,422
2014-05-12 2014-05-08 10.873 2,260,773 +267,958 0.36% 24,581,902
2014-05-09 2014-05-07 11.749 1,992,815 +100,146 0.32% 23,413,286
2014-05-05 2014-04-30 12.569 1,892,669 -30,675 0.30% 23,789,058
2014-05-02 2014-04-29 12.392 1,923,344 +39,698 0.31% 23,833,525
2014-04-30 2014-04-28 12.746 1,883,646 -27,067 0.30% 24,009,695
2014-04-29 2014-04-25 13.522 1,910,713 -37,893 0.31% 25,837,162
2014-04-25 2014-04-23 13.145 1,948,606 -19,849 0.31% 25,615,229
2014-04-22 2014-04-16 12.968 1,968,455 -162,399 0.31% 25,527,064
2014-04-17 2014-04-15 12.303 2,130,854 -87,514 0.34% 26,215,986
2014-04-16 2014-04-14 12.037 2,218,368 +222,847 0.35% 26,702,562
2014-04-15 2014-04-11 12.835 1,995,521 +713,653 0.32% 25,612,642
2014-04-14 2014-04-10 13.522 1,281,868 +82,101 0.20% 17,333,755
2014-04-04 2014-04-02 13.899 1,199,767 +45,111 0.19% 16,675,696
2014-04-03 2014-04-01 14.143 1,154,656 -27,066 0.18% 16,330,249
2014-04-02 2014-03-31 13.589 1,181,722 -39,698 0.19% 16,058,143
2014-04-01 2014-03-28 12.813 1,221,420 +236,381 0.20% 15,649,929
2014-03-28 2014-03-26 12.902 985,039 -126,311 0.16% 12,708,548
2014-03-27 2014-03-25 12.281 1,111,350 +164,204 0.18% 13,648,349
2014-03-26 2014-03-24 13.212 947,146 -27,067 0.15% 12,513,613
2014-03-25 2014-03-21 13.057 974,213 -119,092 0.16% 12,720,047
2014-03-24 2014-03-20 13.611 1,093,305 -180,443 0.17% 14,880,901
2014-03-21 2014-03-19 14.564 1,273,748 -13,534 0.20% 18,551,046
2014-03-20 2014-03-18 14.409 1,287,282 +79,215 0.21% 18,548,405
2014-03-19 2014-03-17 13.921 1,208,067 +183,150 0.19% 16,817,839
2014-03-18 2014-03-14 12.835 1,024,917 -4,511 0.16% 13,154,876
2014-03-17 2014-03-13 12.968 1,029,428 -360,887 0.16% 13,349,695
2014-03-13 2014-03-11 13.278 1,390,315 -214,727 0.22% 18,461,184
2014-03-12 2014-03-10 12.968 1,605,042 +4,511 0.26% 20,814,299
2014-03-11 2014-03-07 13.567 1,600,531 -714,555 0.26% 21,713,760
2014-03-10 2014-03-06 13.301 2,315,086 -221,043 0.37% 30,792,000
2014-03-07 2014-03-05 12.214 2,536,129 -729,893 0.41% 30,977,221
2014-03-06 2014-03-04 10.918 3,266,022 -18,044 0.52% 35,657,004
2014-03-05 2014-03-03 10.740 3,284,066 +541,330 0.53% 35,271,601
2014-03-04 2014-02-28 10.452 2,742,736 -270,665 0.44% 28,667,196
2014-03-03 2014-02-27 10.253 3,013,401 -79,395 0.48% 30,894,999
2014-02-26 2014-02-24 9.942 3,092,796 -263,447 0.49% 30,749,159
2014-02-25 2014-02-21 10.086 3,356,243 -138,039 0.54% 33,851,998
2014-02-21 2014-02-19 9.920 3,494,282 -27,067 0.56% 34,663,348
2014-02-19 2014-02-17 9.876 3,521,349 -72,177 0.56% 34,775,733
2014-02-18 2014-02-14 9.643 3,593,526 +6,316 0.57% 34,652,100
2014-02-14 2014-02-12 9.698 3,587,210 -162,399 0.57% 34,789,995
2014-02-11 2014-02-07 9.721 3,749,609 +9,022 0.60% 36,448,117
2014-02-05 2014-01-30 9.820 3,740,587 +70,373 0.60% 36,733,558
2014-02-04 2014-01-28 9.842 3,670,214 +126,310 0.59% 36,123,837
2014-01-29 2014-01-27 9.610 3,543,904 +145,257 0.57% 34,055,759
2014-01-28 2014-01-24 9.876 3,398,647 -31,578 0.54% 33,563,967
2014-01-27 2014-01-23 10.352 3,430,225 -146,159 0.55% 35,510,681
2014-01-24 2014-01-22 10.064 3,576,384 +61,351 0.57% 35,993,121
2014-01-23 2014-01-21 9.776 3,515,033 +34,284 0.56% 34,362,718
2014-01-22 2014-01-20 9.732 3,480,749 +118,190 0.56% 33,873,240
2014-01-21 2014-01-17 10.086 3,362,559 -35,186 0.54% 33,915,703
2014-01-20 2014-01-16 10.230 3,397,745 +629,747 0.54% 34,760,179
2014-01-17 2014-01-15 9.854 2,767,998 +4,511 0.44% 27,274,516
2014-01-15 2014-01-13 10.053 2,763,487 +20,751 0.44% 27,781,407
2014-01-14 2014-01-10 9.454 2,742,736 +12,631 0.44% 25,931,196
2014-01-13 2014-01-09 9.610 2,730,105 -11,729 0.44% 26,235,417
2014-01-10 2014-01-08 9.321 2,741,834 +102,852 0.44% 25,557,989
2014-01-09 2014-01-07 9.377 2,638,982 +31,578 0.42% 24,745,504
2014-01-06 2014-01-02 8.745 2,607,404 +4,511 0.42% 22,802,100
2014-01-03 2013-12-31 8.645 2,602,893 +119,995 0.42% 22,503,001
2013-12-23 2013-12-19 8.778 2,482,898 +18,044 0.40% 21,795,838
2013-12-20 2013-12-18 8.734 2,464,854 +17,684 0.39% 21,528,161
2013-12-19 2013-12-17 8.435 2,447,170 +3,608 0.39% 20,641,360
2013-12-18 2013-12-16 8.368 2,443,562 +18,045 0.39% 20,448,424
2013-12-17 2013-12-13 8.501 2,425,517 +54,133 0.39% 20,620,026
2013-12-16 2013-12-12 8.202 2,371,384 +201,194 0.38% 19,450,158
2013-12-13 2013-12-11 8.446 2,170,190 +41,502 0.35% 18,329,147
2013-12-12 2013-12-10 8.734 2,128,688 +72,177 0.34% 18,592,070
2013-12-11 2013-12-09 8.723 2,056,511 +29,773 0.33% 17,938,878
2013-12-10 2013-12-06 9.144 2,026,738 +13,533 0.32% 18,532,802
2013-12-09 2013-12-05 9.466 2,013,205 -4,511 0.32% 19,056,160
2013-12-05 2013-12-03 9.565 2,017,716 -31,577 0.32% 19,300,135
2013-12-04 2013-12-02 9.854 2,049,293 -28,871 0.33% 20,192,744
2013-12-03 2013-11-29 9.809 2,078,164 -5,413 0.33% 20,385,089
2013-12-02 2013-11-28 9.820 2,083,577 +27,968 0.33% 20,461,280
2013-11-29 2013-11-27 9.643 2,055,609 -27,066 0.33% 19,822,083
2013-11-28 2013-11-26 9.632 2,082,675 -18,045 0.33% 20,059,994
2013-11-27 2013-11-25 9.643 2,100,720 -18,044 0.34% 20,257,085
2013-11-26 2013-11-22 9.499 2,118,764 +63,155 0.34% 20,125,789
2013-11-25 2013-11-21 9.543 2,055,609 -10,826 0.33% 19,617,027
2013-11-22 2013-11-20 9.654 2,066,435 -10,827 0.33% 19,949,381
2013-11-21 2013-11-19 9.466 2,077,262 +10,827 0.35% 19,662,497
2013-11-20 2013-11-18 9.443 2,066,435 +227,358 0.35% 19,514,205
2013-11-19 2013-11-15 9.576 1,839,077 -25,262 0.31% 17,611,777
2013-11-18 2013-11-14 9.488 1,864,339 -18,946 0.32% 17,688,384
2013-11-15 2013-11-13 9.299 1,883,285 -80,298 0.32% 17,513,281
2013-11-14 2013-11-12 9.776 1,963,583 -27,066 0.33% 19,195,851
2013-11-13 2013-11-11 9.709 1,990,649 -71,275 0.34% 19,328,062
2013-11-12 2013-11-08 9.510 2,061,924 +172,323 0.35% 19,608,730
2013-11-11 2013-11-07 10.142 1,889,601 +10,827 0.32% 19,163,760
2013-11-08 2013-11-06 10.264 1,878,774 +71,275 0.32% 19,283,020
2013-11-07 2013-11-05 10.120 1,807,499 +389,757 0.31% 18,291,038
2013-11-04 2013-10-31 9.321 1,417,742 -11,729 0.24% 13,215,473
2013-11-01 2013-10-30 9.266 1,429,471 +25,262 0.24% 13,245,585
2013-10-31 2013-10-29 9.067 1,404,209 +9,022 0.24% 12,731,353
2013-10-28 2013-10-24 9.222 1,395,187 -156,083 0.24% 12,866,051
2013-10-25 2013-10-23 9.266 1,551,270 -64,960 0.26% 14,374,184
2013-10-24 2013-10-22 9.565 1,616,230 -187,660 0.28% 15,459,786
2013-10-23 2013-10-21 9.222 1,803,890 +33,381 0.31% 16,635,003
2013-10-18 2013-10-16 8.867 1,770,509 -260,740 0.30% 15,699,204
2013-10-17 2013-10-15 9.089 2,031,249 -224,652 0.35% 18,461,481
2013-10-16 2013-10-11 8.978 2,255,901 +9,022 0.38% 20,253,243
2013-10-11 2013-10-09 9.078 2,246,879 +100,146 0.38% 20,396,380
2013-10-10 2013-10-08 9.388 2,146,733 +90,222 0.37% 20,153,522
2013-10-04 2013-10-02 9.643 2,056,511 +180,443 0.35% 19,830,780
2013-10-03 2013-09-30 9.565 1,876,068 -156,083 0.32% 17,945,224
2013-10-02 2013-09-27 9.067 2,032,151 +494,414 0.35% 18,424,631
2013-09-30 2013-09-26 8.911 1,537,737 +9,022 0.26% 13,703,378
2013-09-19 2013-09-17 8.402 1,528,715 +46,916 0.26% 12,843,555
2013-09-17 2013-09-13 8.590 1,481,799 +16,239 0.25% 12,728,596
2013-09-11 2013-09-09 8.213 1,465,560 -18,044 0.25% 12,036,808
2013-09-10 2013-09-06 8.413 1,483,604 +126,310 0.25% 12,480,997
2013-09-09 2013-09-05 8.668 1,357,294 -121,799 0.23% 11,764,411
2013-09-06 2013-09-04 8.668 1,479,093 +175,030 0.25% 12,820,110
2013-09-05 2013-09-03 8.778 1,304,063 +146,159 0.22% 11,447,569
2013-09-04 2013-09-02 8.867 1,157,904 +150,670 0.20% 10,267,201
2013-09-03 2013-08-30 8.767 1,007,234 -182,247 0.17% 8,830,725
2013-09-02 2013-08-29 7.958 1,189,481 -1,805 0.20% 9,466,108
2013-08-30 2013-08-28 7.814 1,191,286 +45,111 0.20% 9,308,821
2013-08-28 2013-08-26 8.136 1,146,175 +162,399 0.20% 9,324,735
2013-08-26 2013-08-22 8.080 983,776 -9,022 0.17% 7,949,014
2013-08-21 2013-08-19 8.357 992,798 +18,044 0.17% 8,297,013
2013-08-20 2013-08-16 8.457 974,754 -18,044 0.17% 8,243,451
2013-08-15 2013-08-12 8.579 992,798 -9,023 0.17% 8,517,093
2013-08-12 2013-08-08 8.468 1,001,821 +903 0.17% 8,483,460
2013-08-05 2013-08-01 8.523 1,000,918 -5,414 0.17% 8,531,283
2013-08-02 2013-07-31 8.645 1,006,332 +1,805 0.17% 8,700,123
2013-08-01 2013-07-30 8.889 1,004,527 -35,187 0.17% 8,929,466
2013-07-31 2013-07-29 9.333 1,039,714 -20,751 0.18% 9,703,212
2013-07-30 2013-07-26 9.532 1,060,465 -175,029 0.18% 10,108,444
2013-07-29 2013-07-25 9.565 1,235,494 -131,724 0.21% 11,817,918
2013-07-26 2013-07-24 9.632 1,367,218 -213,825 0.23% 13,168,826
2013-07-25 2013-07-23 9.355 1,581,043 -137,137 0.27% 14,790,254
2013-07-24 2013-07-22 9.388 1,718,180 -90,222 0.29% 16,130,268
2013-07-23 2013-07-19 9.255 1,808,402 -9,022 0.31% 16,736,744
2013-07-22 2013-07-18 9.554 1,817,424 -178,638 0.31% 17,364,131
2013-07-19 2013-07-17 9.466 1,996,062 -199,390 0.34% 18,893,891
2013-07-18 2013-07-16 9.721 2,195,452 -171,421 0.37% 21,340,916
2013-07-17 2013-07-15 9.310 2,366,873 +2,706 0.40% 22,036,558
2013-07-15 2013-07-11 8.490 2,364,167 +18,045 0.40% 20,072,268
2013-07-12 2013-07-10 8.479 2,346,122 +14,435 0.40% 19,893,058
2013-07-11 2013-07-09 8.612 2,331,687 -9,022 0.40% 20,080,790
2013-07-10 2013-07-08 8.634 2,340,709 +9,022 0.40% 20,210,376
2013-07-05 2013-07-03 8.723 2,331,687 +76,689 0.40% 20,339,230
2013-07-02 2013-06-27 8.978 2,254,998 -5,414 0.38% 20,245,136
2013-06-28 2013-06-26 8.978 2,260,412 +5,414 0.39% 20,293,742
2013-06-26 2013-06-24 9.089 2,254,998 -339,234 0.38% 20,495,076
2013-06-25 2013-06-21 9.698 2,594,232 -105,559 0.44% 25,159,754
2013-06-19 2013-06-17 8.967 2,699,791 +13,533 0.46% 24,208,517
2013-06-17 2013-06-13 7.980 2,686,258 +4,511 0.46% 21,437,283
2013-06-11 2013-06-07 8.202 2,681,747 +180,444 0.46% 21,995,763
2013-06-10 2013-06-06 8.235 2,501,303 +81,199 0.43% 20,598,929
2013-06-07 2013-06-05 8.324 2,420,104 +9,022 0.41% 20,144,824
2013-06-06 2013-06-04 8.668 2,411,082 -109,168 0.41% 20,898,170
2013-06-05 2013-06-03 9.233 2,520,250 -46,915 0.43% 23,269,023
2013-06-04 2013-05-31 9.532 2,567,165 -54,133 0.44% 24,470,439
2013-06-03 2013-05-30 9.710 2,621,298 -20,751 0.45% 25,452,954
2013-05-31 2013-05-29 9.386 2,642,049 +21,282 0.45% 24,798,316
2013-05-30 2013-05-28 9.196 2,620,767 -100,234 0.45% 24,100,734
2013-05-28 2013-05-24 9.252 2,721,001 +183,464 0.47% 25,174,512
2013-05-27 2013-05-23 9.095 2,537,537 +102,920 0.44% 23,080,160
2013-05-24 2013-05-22 9.554 2,434,617 +96,654 0.42% 23,259,415
2013-05-23 2013-05-21 9.587 2,337,963 +90,390 0.40% 22,414,391
2013-05-22 2013-05-20 9.297 2,247,573 -413,466 0.39% 20,894,845
2013-05-21 2013-05-16 9.386 2,661,039 +658,682 0.46% 24,976,556
2013-05-20 2013-05-15 8.794 2,002,357 +763,391 0.34% 17,608,334
2013-05-15 2013-05-13 7.900 1,238,966 -3,580 0.21% 9,787,704
2013-05-10 2013-05-08 7.743 1,242,546 -17,899 0.21% 9,621,610
2013-05-07 2013-05-03 8.034 1,260,445 -89,495 0.22% 10,126,394
2013-05-02 2013-04-29 7.207 1,349,940 +41,168 0.23% 9,729,179
2013-04-30 2013-04-26 7.308 1,308,772 +23,268 0.23% 9,564,093
2013-04-29 2013-04-25 7.520 1,285,504 -5,369 0.22% 9,666,973
2013-04-26 2013-04-24 7.498 1,290,873 +146,771 0.22% 9,678,500
2013-04-25 2013-04-23 7.062 1,144,102 +15,214 0.20% 8,079,488
2013-04-24 2013-04-22 7.140 1,128,888 -723,118 0.19% 8,060,347
2013-04-19 2013-04-17 6.749 1,852,006 -44,748 0.32% 12,499,175
2013-04-17 2013-04-15 6.928 1,896,754 -8,949 0.33% 13,140,283
2013-04-16 2013-04-12 7.341 1,905,703 -354,400 0.33% 13,990,158
2013-04-15 2013-04-11 7.364 2,260,103 +411,677 0.39% 16,642,389
2013-04-12 2013-04-10 7.364 1,848,426 -62,647 0.32% 13,610,984
2013-04-10 2013-04-08 6.760 1,911,073 +187,939 0.33% 12,919,172
2013-04-09 2013-04-05 6.715 1,723,134 +743,703 0.30% 11,571,657
2013-04-03 2013-03-28 7.218 979,431 -17,899 0.17% 7,069,821
2013-04-02 2013-03-27 7.252 997,330 -25,059 0.17% 7,232,453
2013-03-28 2013-03-26 7.107 1,022,389 -17,899 0.18% 7,265,664
2013-03-27 2013-03-25 8.224 1,040,288 -8,949 0.18% 8,555,264
2013-03-26 2013-03-22 8.660 1,049,237 -47,433 0.18% 9,086,096
2013-03-25 2013-03-21 7.710 1,096,670 -86,810 0.19% 8,455,262
2013-03-22 2013-03-20 8.034 1,183,480 +8,950 0.20% 9,508,058
2013-03-21 2013-03-19 7.486 1,174,530 +4,475 0.20% 8,793,078
2013-03-20 2013-03-18 7.542 1,170,055 +196,888 0.20% 8,824,946
2013-03-19 2013-03-15 7.855 973,167 +35,798 0.17% 7,644,423
2013-03-18 2013-03-14 8.358 937,369 -35,798 0.16% 7,834,553
2013-03-15 2013-03-13 8.068 973,167 -3,580 0.17% 7,851,029
2013-03-14 2013-03-12 8.749 976,747 -153,036 0.17% 8,545,665
2013-03-13 2013-03-11 8.995 1,129,783 -416,151 0.19% 10,162,322
2013-03-12 2013-03-08 10.816 1,545,934 -17,899 0.27% 16,721,234
2013-03-11 2013-03-07 10.894 1,563,833 -119,923 0.27% 17,037,153
2013-03-08 2013-03-06 11.140 1,683,756 -8,949 0.29% 18,757,560
2013-03-07 2013-03-05 11.040 1,692,705 +93,074 0.29% 18,687,029
2013-03-06 2013-03-04 10.637 1,599,631 -3,579 0.28% 17,016,051
2013-03-04 2013-02-28 9.732 1,603,210 -55,487 0.28% 15,603,089
2013-03-01 2013-02-27 9.531 1,658,697 +135,137 0.29% 15,809,499
2013-02-28 2013-02-26 9.051 1,523,560 -9,845 0.26% 13,789,439
2013-02-26 2013-02-22 9.163 1,533,405 -224,632 0.26% 14,049,885
2013-02-25 2013-02-21 9.107 1,758,037 -27,743 0.30% 16,009,864
2013-02-22 2013-02-20 9.386 1,785,780 -8,949 0.31% 16,761,361
2013-02-20 2013-02-18 9.721 1,794,729 -17,899 0.31% 17,446,976
2013-02-19 2013-02-15 9.744 1,812,628 -545,024 0.31% 17,661,484
2013-02-15 2013-02-08 9.721 2,357,652 +80,545 0.41% 22,919,281
2013-02-07 2013-02-05 10.157 2,277,107 -141,401 0.39% 23,128,600
2013-01-31 2013-01-29 9.945 2,418,508 -7,160 0.42% 24,051,356
2013-01-30 2013-01-28 9.677 2,425,668 +209,418 0.42% 23,472,064
2013-01-29 2013-01-25 9.989 2,216,250 -82,335 0.38% 22,139,015
2013-01-28 2013-01-24 10.123 2,298,585 +165,565 0.40% 23,269,701
2013-01-25 2013-01-23 10.079 2,133,020 +35,798 0.37% 21,498,269
2013-01-24 2013-01-22 9.945 2,097,222 +466,268 0.37% 20,856,260
2013-01-23 2013-01-21 9.364 1,630,954 -4,475 0.28% 15,271,713
2013-01-22 2013-01-18 9.319 1,635,429 -3,579 0.29% 15,240,520
2013-01-18 2013-01-16 9.464 1,639,008 -41,168 0.29% 15,511,954
2013-01-17 2013-01-15 8.917 1,680,176 +183,464 0.29% 14,981,652
2013-01-14 2013-01-10 8.548 1,496,712 -1,429,590 0.26% 12,793,863
2013-01-11 2013-01-09 8.123 2,926,302 -94,865 0.51% 23,771,445
2013-01-10 2013-01-08 7.397 3,021,167 -168,250 0.53% 22,347,799
2013-01-09 2013-01-07 7.822 3,189,417 -1,189,386 0.56% 24,946,601
2013-01-08 2013-01-04 7.967 4,378,803 +5,369 0.77% 34,885,662
2013-01-07 2013-01-03 7.665 4,373,434 -23,268 0.77% 33,523,451
2013-01-03 2012-12-31 7.375 4,396,702 +25,058 0.78% 32,424,478
2013-01-02 2012-12-27 7.565 4,371,644 +1,611 0.77% 33,070,098
2012-12-28 2012-12-24 7.542 4,370,033 +45,643 0.77% 32,960,252
2012-12-27 2012-12-20 7.509 4,324,390 -51,907 0.76% 32,471,037
2012-12-20 2012-12-18 7.006 4,376,297 +67,121 0.77% 30,660,297
2012-12-19 2012-12-17 7.006 4,309,176 -36,693 0.76% 30,190,048
2012-12-18 2012-12-14 6.872 4,345,869 +51,907 0.77% 29,864,399
2012-12-17 2012-12-13 6.693 4,293,962 -84,125 0.76% 28,740,019
2012-12-14 2012-12-12 6.324 4,378,087 -229,107 0.77% 27,688,718
2012-12-13 2012-12-11 5.822 4,607,194 -34,008 0.81% 26,821,079
2012-12-07 2012-12-05 6.336 4,641,202 +8,949 0.82% 29,404,619
2012-12-06 2012-12-04 6.056 4,632,253 +306,073 0.82% 28,053,922
2012-12-05 2012-12-03 6.123 4,326,180 -47,433 0.77% 26,490,318
2012-12-03 2012-11-29 5.866 4,373,613 -17,899 0.77% 25,656,752
2012-11-30 2012-11-28 5.877 4,391,512 +8,950 0.78% 25,810,823
2012-11-29 2012-11-27 6.213 4,382,562 +26,848 0.78% 27,227,320
2012-11-28 2012-11-26 5.810 4,355,714 +44,748 0.77% 25,308,402
2012-11-27 2012-11-23 5.944 4,310,966 +44,747 0.76% 25,626,439
2012-11-26 2012-11-22 6.056 4,266,219 +26,849 0.76% 25,837,141
2012-11-21 2012-11-19 6.492 4,239,370 +57,276 0.75% 27,521,968
2012-11-16 2012-11-14 5.989 4,182,094 -715,063 0.74% 25,047,282
2012-11-14 2012-11-12 6.000 4,897,157 -716,854 0.87% 29,384,638
2012-11-13 2012-11-09 5.565 5,614,011 +344,555 0.99% 31,239,540
2012-11-12 2012-11-08 5.553 5,269,456 +834,092 0.93% 29,263,361
2012-11-09 2012-11-07 5.196 4,435,364 -31,323 0.79% 23,045,400
2012-11-08 2012-11-06 5.073 4,466,687 +895 0.79% 22,659,139
2012-11-05 2012-11-01 5.129 4,465,792 +895 0.79% 22,904,099
2012-10-29 2012-10-25 4.771 4,464,897 -53,697 0.79% 21,303,028
2012-10-26 2012-10-24 4.794 4,518,594 -895 0.80% 21,660,209
2012-10-25 2012-10-22 4.559 4,519,489 -10,740 0.80% 20,603,999
2012-10-24 2012-10-19 4.604 4,530,229 -17,899 0.80% 20,855,442
2012-10-17 2012-10-15 4.447 4,548,128 -9,307 0.81% 20,226,362
2012-10-16 2012-10-12 4.537 4,557,435 +1,790 0.81% 20,675,144
2012-10-15 2012-10-11 4.525 4,555,645 -42,958 0.81% 20,616,120
2012-10-10 2012-10-08 4.481 4,598,603 -8,054 0.81% 20,604,986
2012-10-05 2012-10-03 4.492 4,606,657 -1,790 0.82% 20,692,547
2012-10-03 2012-09-27 4.157 4,608,447 -204,048 0.82% 19,155,768
2012-09-27 2012-09-25 4.011 4,812,495 +239,846 0.85% 19,304,865
2012-09-26 2012-09-24 3.799 4,572,649 +5,370 0.81% 17,371,960
2012-09-25 2012-09-21 3.743 4,567,279 +7,159 0.81% 17,096,388
2012-09-24 2012-09-20 3.598 4,560,120 -80,545 0.81% 16,407,189
2012-09-21 2012-09-19 3.732 4,640,665 -4,475 0.82% 17,319,235
2012-09-20 2012-09-18 3.654 4,645,140 -23,269 0.82% 16,972,608
2012-09-19 2012-09-17 3.721 4,668,409 +51,012 0.83% 17,370,614
2012-09-18 2012-09-14 3.799 4,617,397 +44,748 0.82% 17,541,962
2012-09-17 2012-09-13 3.799 4,572,649 +69,806 0.81% 17,371,960
2012-09-14 2012-09-12 3.687 4,502,843 -8,950 0.80% 16,603,620
2012-09-13 2012-09-11 3.699 4,511,793 -44,747 0.80% 16,687,035
2012-09-12 2012-09-10 3.687 4,556,540 +93,970 0.81% 16,801,620
2012-09-10 2012-09-06 3.252 4,462,570 +16,109 0.79% 14,510,423
2012-09-07 2012-09-05 3.173 4,446,461 -12,888 0.79% 14,110,255
2012-09-06 2012-09-04 3.218 4,459,349 +44,748 0.79% 14,350,465
2012-09-05 2012-09-03 3.252 4,414,601 +219,262 0.78% 14,354,447
2012-08-24 2012-08-22 3.285 4,195,339 -3,580 0.74% 13,782,132
2012-08-22 2012-08-20 3.196 4,198,919 +89,495 0.74% 13,418,549
2012-08-20 2012-08-16 3.263 4,109,424 +62,647 0.73% 13,408,057
2012-08-16 2012-08-14 3.252 4,046,777 +127,977 0.72% 13,158,437
2012-08-06 2012-08-02 2.816 3,918,800 -8,054 0.69% 11,034,576
2012-08-01 2012-07-30 2.838 3,926,854 -10,740 0.70% 11,145,011
2012-07-30 2012-07-26 2.950 3,937,594 +8,055 0.70% 11,615,473
2012-07-18 2012-07-16 3.039 3,929,539 +17,899 0.70% 11,942,975
2012-07-13 2012-07-11 3.095 3,911,640 -1,790 0.69% 12,107,115
2012-07-10 2012-07-06 3.207 3,913,430 +32,218 0.69% 12,549,936
2012-07-04 2012-06-29 3.218 3,881,212 +8,949 0.69% 12,489,984
2012-06-27 2012-06-25 3.374 3,872,263 -5,369 0.69% 13,066,938
2012-06-25 2012-06-21 3.542 3,877,632 -17,899 0.69% 13,734,975
2012-06-21 2012-06-19 3.509 3,895,531 -89,495 0.69% 13,667,791
2012-06-15 2012-06-13 3.576 3,985,026 +719,359 0.71% 14,248,960
2012-06-08 2012-06-06 3.509 3,265,667 +71,596 0.69% 11,457,862
2012-06-07 2012-06-05 3.453 3,194,071 -447,474 0.68% 11,028,211
2012-05-29 2012-05-25 5.565 3,641,545 +636,315 0.77% 20,264,576
2012-05-28 2012-05-24 5.551 3,005,230 -332,355 0.77% 16,682,902
2012-05-23 2012-05-21 5.186 3,337,585 +7,386 0.86% 17,307,770
2012-05-22 2012-05-18 5.226 3,330,199 +14,771 0.86% 17,404,739
2012-05-17 2012-05-15 5.335 3,315,428 -7,386 0.85% 17,686,661
2012-05-04 2012-05-02 5.335 3,322,814 -7,385 0.86% 17,726,062
2012-05-02 2012-04-27 5.118 3,330,199 +14,771 0.86% 17,044,019
2012-04-27 2012-04-25 5.010 3,315,428 +7,386 0.85% 16,609,301
2012-04-26 2012-04-24 5.077 3,308,042 -52,438 0.85% 16,796,249
2012-04-16 2012-04-12 5.687 3,360,480 -61,302 0.87% 19,109,997
2012-04-12 2012-04-10 5.565 3,421,782 -10,340 0.88% 19,041,632
2012-04-05 2012-04-02 5.280 3,432,122 -41,359 0.88% 18,123,303
2012-04-03 2012-03-30 5.389 3,473,481 -338,264 0.89% 18,717,939
2012-04-02 2012-03-29 5.605 3,811,745 -51,700 0.98% 21,366,540
2012-03-30 2012-03-28 5.687 3,863,445 -27,327 1.00% 21,970,202
2012-03-29 2012-03-27 5.890 3,890,772 -85,673 1.00% 22,915,802
2012-03-28 2012-03-26 5.795 3,976,445 -7,386 1.02% 23,043,517
2012-03-27 2012-03-23 5.822 3,983,831 -54,654 1.03% 23,194,199
2012-03-26 2012-03-22 5.578 4,038,485 +4,431 1.04% 22,528,159
2012-03-23 2012-03-21 5.754 4,034,054 -7,385 1.04% 23,213,502
2012-03-22 2012-03-20 5.700 4,041,439 -7,386 1.04% 23,037,118
2012-03-19 2012-03-15 5.822 4,048,825 -7,386 1.04% 23,572,600
2012-03-16 2012-03-14 6.093 4,056,211 +73,857 1.04% 24,714,002
2012-03-15 2012-03-13 6.066 3,982,354 +57,608 1.03% 24,156,160
2012-03-14 2012-03-12 6.133 3,924,746 -6,647 1.01% 24,072,421
2012-03-13 2012-03-09 6.161 3,931,393 -2,216 1.01% 24,219,651
2012-03-12 2012-03-08 6.174 3,933,609 -49,484 1.01% 24,286,563
2012-03-09 2012-03-07 5.809 3,983,093 -30,281 1.03% 23,135,972
2012-03-08 2012-03-06 6.120 4,013,374 +77,550 1.03% 24,561,681
2012-03-07 2012-03-05 6.499 3,935,824 +4,431 1.01% 25,579,198
2012-03-06 2012-03-02 6.526 3,931,393 +234,126 1.01% 25,656,861
2012-03-05 2012-03-01 6.012 3,697,267 +51,700 0.95% 22,226,639
2012-02-28 2012-02-24 6.174 3,645,567 +738 0.94% 22,508,157
2012-02-22 2012-02-20 6.052 3,644,829 +60,563 0.94% 22,059,451
2012-02-21 2012-02-17 5.917 3,584,266 -7,386 0.92% 21,207,608
2012-02-17 2012-02-15 6.025 3,591,652 +13,294 0.93% 21,640,350
2012-02-14 2012-02-10 5.930 3,578,358 -49,484 0.92% 21,221,101
2012-02-13 2012-02-09 6.255 3,627,842 -90,844 0.93% 22,693,441
2012-02-10 2012-02-08 5.930 3,718,686 +43,576 0.96% 22,053,303
2012-02-09 2012-02-07 5.484 3,675,110 -31,020 0.95% 20,152,799
2012-02-08 2012-02-06 5.362 3,706,130 -79,765 0.95% 19,871,280
2012-01-31 2012-01-27 4.969 3,785,895 +5,908 0.98% 18,812,419
2012-01-18 2012-01-16 4.712 3,779,987 -83,458 0.97% 17,810,642
2012-01-16 2012-01-12 4.631 3,863,445 +121,864 1.00% 17,890,021
2011-12-22 2011-12-20 3.981 3,741,581 +76,072 0.96% 14,894,039
2011-12-21 2011-12-19 4.021 3,665,509 +22,157 0.94% 14,740,111
2011-12-13 2011-12-09 4.143 3,643,352 +5,909 0.94% 15,094,981
2011-12-09 2011-12-07 4.468 3,637,443 -11,079 0.94% 16,252,499
2011-12-06 2011-12-02 4.752 3,648,522 -3,693 0.94% 17,339,402
2011-12-02 2011-11-30 4.292 3,652,215 -5,169 0.94% 15,675,652
2011-11-30 2011-11-28 4.157 3,657,384 +11,817 0.94% 15,202,638
2011-11-29 2011-11-25 4.062 3,645,567 +134,419 0.94% 14,807,998
2011-11-28 2011-11-24 4.279 3,511,148 +22,157 0.90% 15,022,639
2011-11-25 2011-11-23 4.197 3,488,991 +76,072 0.90% 14,644,399
2011-11-24 2011-11-22 4.373 3,412,919 +69,426 0.88% 14,925,831
2011-11-23 2011-11-21 4.455 3,343,493 +110,785 0.86% 14,893,828
2011-11-22 2011-11-18 4.563 3,232,708 +91,582 0.83% 14,750,488
2011-11-21 2011-11-17 4.712 3,141,126 +189,073 0.81% 14,800,440
2011-11-17 2011-11-15 4.861 2,952,053 +9,602 0.76% 14,349,231
2011-11-15 2011-11-11 4.983 2,942,451 +231,910 0.76% 14,661,118
2011-11-14 2011-11-10 5.213 2,710,541 +71,641 0.70% 14,129,498
2011-11-10 2011-11-08 5.470 2,638,900 +25,849 0.68% 14,434,918
2011-10-31 2011-10-27 5.930 2,613,051 +3,693 0.67% 15,496,443
2011-10-27 2011-10-25 5.660 2,609,358 +7,386 0.67% 14,767,942
2011-10-26 2011-10-24 5.551 2,601,972 -8,124 0.67% 14,444,300
2011-10-19 2011-10-17 5.957 2,610,096 -90,844 0.67% 15,549,598
2011-10-03 2011-09-28 4.847 2,700,940 +5,170 0.70% 13,092,060
2011-09-26 2011-09-22 5.253 2,695,770 +17,726 0.69% 14,162,000
2011-09-19 2011-09-15 5.930 2,678,044 +2,215 0.69% 15,881,877
2011-09-16 2011-09-14 5.890 2,675,829 +31,020 0.69% 15,760,051
2011-09-09 2011-09-07 6.959 2,644,809 +175,040 0.68% 18,406,340
2011-09-08 2011-09-06 6.892 2,469,769 +37,667 0.64% 17,020,963
2011-09-06 2011-09-02 7.271 2,432,102 +66,471 0.63% 17,683,413
2011-09-05 2011-09-01 7.352 2,365,631 -7,385 0.61% 17,392,293
2011-09-02 2011-08-31 7.569 2,373,016 +7,385 0.61% 17,960,668
2011-09-01 2011-08-30 7.298 2,365,631 +73,857 0.61% 17,264,173
2011-08-31 2011-08-29 7.203 2,291,774 +90,105 0.59% 16,507,961
2011-08-29 2011-08-25 6.783 2,201,669 +178,734 0.57% 14,934,812
2011-08-25 2011-08-23 6.919 2,022,935 +48,006 0.52% 13,996,287
2011-08-24 2011-08-22 6.946 1,974,929 +297,643 0.51% 13,717,623
2011-08-23 2011-08-19 7.447 1,677,286 +295,427 0.43% 12,490,500
2011-08-15 2011-08-11 8.192 1,381,859 +39,883 0.36% 11,319,549
2011-08-11 2011-08-09 8.029 1,341,976 +39,882 0.35% 10,774,806
2011-08-08 2011-08-04 9.708 1,302,094 -5,170 0.34% 12,640,711
2011-08-04 2011-08-02 9.342 1,307,264 +147,714 0.34% 12,213,001
2011-08-03 2011-08-01 8.544 1,159,550 +11,817 0.30% 9,906,696
2011-07-21 2011-07-19 8.259 1,147,733 +13,294 0.30% 9,479,397
2011-07-14 2011-07-12 8.747 1,134,439 -73,857 0.29% 9,922,559
2011-07-08 2011-07-06 9.546 1,208,296 -2,216 0.31% 11,533,802
2011-07-06 2011-07-04 9.613 1,210,512 -2,215 0.31% 11,636,904
2011-06-30 2011-06-28 9.559 1,212,727 +4,431 0.31% 11,592,518
2011-06-28 2011-06-24 9.302 1,208,296 +5,170 0.31% 11,239,321
2011-06-24 2011-06-22 9.193 1,203,126 -1,477 0.31% 11,060,911
2011-06-22 2011-06-20 9.139 1,204,603 +145,498 0.31% 11,009,250
2011-06-21 2011-06-17 9.193 1,059,105 -6,647 0.27% 9,736,857
2011-06-16 2011-06-14 9.207 1,065,752 -29,543 0.27% 9,812,396
2011-06-15 2011-06-13 9.126 1,095,295 -162,485 0.28% 9,995,419
2011-06-10 2011-06-08 8.963 1,257,780 +66,471 0.32% 11,273,861
2011-06-02 2011-05-31 9.938 1,191,309 +258,499 0.33% 11,839,422
2011-05-25 2011-05-23 9.722 932,810 -44,314 0.26% 9,068,337
2011-05-24 2011-05-20 9.749 977,124 +11,817 0.27% 9,525,597
2011-05-20 2011-05-18 10.461 965,307 +33,894 0.27% 10,097,788
2011-05-17 2011-05-13 11.059 931,413 +220,540 0.26% 10,300,713
2011-05-13 2011-05-11 11.059 710,873 +5,146 0.20% 7,861,710
2011-05-12 2011-05-09 10.719 705,727 -235,242 0.20% 7,564,799
2011-05-04 2011-04-29 10.066 940,969 +2,940 0.26% 9,471,996
2011-04-28 2011-04-26 10.107 938,029 -161,729 0.26% 9,480,681
2011-04-27 2011-04-21 10.053 1,099,758 -58,811 0.30% 11,055,440
2011-04-26 2011-04-20 9.522 1,158,569 +23,525 0.32% 11,032,004
2011-04-21 2011-04-19 9.590 1,135,044 +116,151 0.31% 10,885,196
2011-04-18 2011-04-14 9.985 1,018,893 -14,703 0.28% 10,173,235
2011-04-15 2011-04-13 9.998 1,033,596 -17,643 0.29% 10,334,099
2011-04-14 2011-04-12 10.053 1,051,239 +23,524 0.29% 10,567,697
2011-04-13 2011-04-11 10.053 1,027,715 -4,411 0.28% 10,331,219
2011-04-12 2011-04-08 9.862 1,032,126 +13,233 0.29% 10,179,001
2011-04-11 2011-04-07 9.835 1,018,893 -73,514 0.28% 10,020,775
2011-04-07 2011-04-04 10.039 1,092,407 -5,881 0.30% 10,966,683
2011-04-06 2011-04-01 9.713 1,098,288 +5,881 0.30% 10,667,162
2011-04-01 2011-03-30 9.508 1,092,407 -7,351 0.30% 10,387,143
2011-03-30 2011-03-28 9.508 1,099,758 -99,978 0.30% 10,457,040
2011-03-25 2011-03-23 9.005 1,199,736 -324,929 0.33% 10,803,840
2011-03-24 2011-03-22 9.304 1,524,665 -7,351 0.42% 14,186,164
2011-03-23 2011-03-21 9.155 1,532,016 -7,351 0.42% 14,025,321
2011-03-22 2011-03-18 9.236 1,539,367 -316,107 0.43% 14,218,258
2011-03-21 2011-03-17 8.828 1,855,474 +239,653 0.51% 16,380,759
2011-03-18 2011-03-16 8.978 1,615,821 -77,924 0.45% 14,506,800
2011-03-17 2011-03-15 8.570 1,693,745 +22,054 0.47% 14,515,200
2011-03-09 2011-03-07 8.556 1,671,691 -14,703 0.46% 14,303,460
2011-03-03 2011-03-01 8.434 1,686,394 -64,691 0.47% 14,222,803
2011-03-02 2011-02-28 8.461 1,751,085 -13,233 0.49% 14,816,037
2011-03-01 2011-02-25 8.366 1,764,318 +101,449 0.49% 14,760,003
2011-02-28 2011-02-24 8.298 1,662,869 +57,340 0.46% 13,798,196
2011-02-25 2011-02-23 8.434 1,605,529 +286,702 0.44% 13,540,799
2011-02-24 2011-02-22 8.760 1,318,827 +198,485 0.37% 11,553,356
2011-02-23 2011-02-21 9.155 1,120,342 -27,935 0.31% 10,256,522
2011-02-17 2011-02-15 9.073 1,148,277 -30,875 0.32% 10,418,542
2011-02-15 2011-02-11 9.277 1,179,152 +42,637 0.33% 10,939,277
2011-02-14 2011-02-10 9.440 1,136,515 -10,292 0.31% 10,729,243
2011-02-10 2011-02-08 9.658 1,146,807 +33,817 0.32% 11,076,005
2011-02-09 2011-02-07 9.304 1,112,990 +7,351 0.31% 10,355,756
2011-01-25 2011-01-21 9.155 1,105,639 +5,881 0.31% 10,121,919
2011-01-21 2011-01-19 8.407 1,099,758 +2,940 0.30% 9,245,280
2011-01-19 2011-01-17 8.393 1,096,818 -73,513 0.30% 9,205,644
2011-01-17 2011-01-13 8.298 1,170,331 -154,378 0.32% 9,711,202
2011-01-11 2011-01-07 8.393 1,324,709 -45,578 0.37% 11,118,344
2011-01-06 2011-01-04 8.420 1,370,287 -73,513 0.38% 11,538,162
2011-01-04 2010-12-31 8.583 1,443,800 -23,524 0.40% 12,392,840
2010-12-29 2010-12-24 7.604 1,467,324 -27,935 0.41% 11,157,638
2010-12-28 2010-12-22 7.672 1,495,259 -32,346 0.41% 11,471,758
2010-12-21 2010-12-17 7.590 1,527,605 -154,378 0.42% 11,595,239
2010-12-17 2010-12-15 7.903 1,681,983 +29,405 0.47% 13,293,281
2010-12-16 2010-12-14 7.903 1,652,578 -147,026 0.46% 13,060,883
2010-12-15 2010-12-13 7.849 1,799,604 -20,584 0.50% 14,124,960
2010-12-14 2010-12-10 7.876 1,820,188 -36,756 0.50% 14,336,042
2010-12-10 2010-12-08 8.012 1,856,944 +102,918 0.51% 14,878,137
2010-12-09 2010-12-07 8.175 1,754,026 +485,188 0.49% 14,339,861
2010-12-08 2010-12-06 7.876 1,268,838 -29,406 0.35% 9,993,536
2010-12-07 2010-12-03 7.849 1,298,244 -1,210,028 0.36% 10,189,822
2010-12-06 2010-12-02 7.346 2,508,272 +13,233 0.70% 18,424,803
2010-12-03 2010-12-01 7.074 2,495,039 -73,514 0.69% 17,648,798
2010-12-01 2010-11-29 6.938 2,568,553 +44,108 0.71% 17,819,403
2010-11-23 2010-11-19 6.720 2,524,445 -5,881 0.70% 16,963,963
2010-11-17 2010-11-15 6.380 2,530,326 +396,972 0.70% 16,142,982
2010-11-16 2010-11-12 6.829 2,133,354 +102,918 0.59% 14,568,039
2010-11-15 2010-11-11 6.883 2,030,436 -52,929 0.56% 13,975,723
2010-11-11 2010-11-09 6.788 2,083,365 +1,470 0.58% 14,141,659
2010-11-08 2010-11-04 6.094 2,081,895 -27,935 0.58% 12,687,361
2010-11-04 2010-11-02 5.972 2,109,830 -27,935 0.58% 12,599,301
2010-11-03 2010-11-01 5.849 2,137,765 -14,703 0.59% 12,504,400
2010-11-02 2010-10-29 5.781 2,152,468 -7,351 0.60% 12,444,002
2010-10-28 2010-10-26 6.053 2,159,819 -32,346 0.60% 13,074,101
2010-10-20 2010-10-18 5.836 2,192,165 -19,113 0.61% 12,792,782
2010-10-19 2010-10-15 5.836 2,211,278 -14,703 0.61% 12,904,319
2010-10-18 2010-10-14 5.917 2,225,981 -736,602 0.62% 13,171,801
2010-10-13 2010-10-11 5.645 2,962,583 -17,644 0.82% 16,724,497
2010-10-11 2010-10-07 5.768 2,980,227 -499,890 0.83% 17,188,962
2010-10-08 2010-10-06 5.713 3,480,117 -147,026 0.96% 19,882,802
2010-10-07 2010-10-05 5.713 3,627,143 -183,783 1.01% 20,722,799
2010-10-06 2010-10-04 5.713 3,810,926 -198,486 1.06% 21,772,799
2010-10-05 2010-09-30 5.727 4,009,412 -36,757 1.11% 22,961,340
2010-09-30 2010-09-28 5.632 4,046,169 -36,756 1.12% 22,786,562
2010-09-29 2010-09-27 5.713 4,082,925 -38,227 1.13% 23,326,799
2010-09-24 2010-09-21 5.727 4,121,152 -39,697 1.14% 23,601,260
2010-09-21 2010-09-17 5.659 4,160,849 -102,919 1.15% 23,545,599
2010-09-17 2010-09-15 5.713 4,263,768 -29,405 1.18% 24,360,001
2010-09-16 2010-09-14 5.713 4,293,173 +17,643 1.19% 24,528,000
2010-09-08 2010-09-06 5.441 4,275,530 -7,351 1.18% 23,264,001
2010-09-01 2010-08-30 5.278 4,282,881 -4,411 1.19% 22,604,879
2010-08-31 2010-08-27 5.387 4,287,292 -147,026 1.19% 23,094,720
2010-08-30 2010-08-26 5.278 4,434,318 -7,352 1.23% 23,404,158
2010-08-27 2010-08-25 5.169 4,441,670 +271,999 1.23% 22,959,601
2010-08-24 2010-08-20 5.645 4,169,671 +89,686 1.16% 23,538,801
2010-08-20 2010-08-18 5.754 4,079,985 +14,703 1.13% 23,476,502
2010-08-17 2010-08-13 5.672 4,065,282 -97,037 1.13% 23,060,100
2010-08-12 2010-08-10 5.618 4,162,319 +7,351 1.15% 23,384,057
2010-08-10 2010-08-06 5.496 4,154,968 +45,578 1.15% 22,834,079
2010-08-09 2010-08-05 5.496 4,109,390 -58,811 1.14% 22,583,600
2010-08-06 2010-08-04 5.278 4,168,201 +117,622 1.16% 21,999,602
2010-08-05 2010-08-03 5.536 4,050,579 -42,638 1.12% 22,425,698
2010-08-04 2010-08-02 5.904 4,093,217 -1,470 1.13% 24,165,120
2010-08-02 2010-07-29 5.917 4,094,687 -294,053 1.13% 24,229,498
2010-07-30 2010-07-28 5.591 4,388,740 -222,010 1.22% 24,536,699
2010-07-29 2010-07-27 5.441 4,610,750 -164,670 1.28% 25,087,999
2010-07-28 2010-07-26 5.441 4,775,420 -191,134 1.32% 25,984,001
2010-07-27 2010-07-23 5.550 4,966,554 -97,038 1.38% 27,564,478
2010-07-26 2010-07-22 5.414 5,063,592 -23,524 1.40% 27,414,241
2010-07-23 2010-07-21 5.468 5,087,116 +117,621 1.41% 27,818,400
2010-06-28 2010-06-24 5.033 4,969,495 -105,859 1.38% 25,012,001
2010-06-25 2010-06-23 5.006 5,075,354 +27,935 1.41% 25,406,720
2010-06-23 2010-06-21 5.060 5,047,419 +22,054 1.40% 25,541,521
2010-06-21 2010-06-17 4.870 5,025,365 -29,405 1.39% 24,472,880
2010-06-18 2010-06-15 4.883 5,054,770 +236,712 1.40% 24,684,839
2010-06-17 2010-06-14 4.870 4,818,058 +211,719 1.33% 23,463,322
2010-06-15 2010-06-11 4.747 4,606,339 +254,355 1.28% 21,868,338
2010-06-14 2010-06-10 4.625 4,351,984 +191,135 1.21% 20,128,002
2010-06-07 2010-06-03 4.679 4,160,849 +148,497 1.15% 19,470,399
2010-06-04 2010-06-02 4.489 4,012,352 +45,578 1.11% 18,011,398
2010-05-31 2010-05-27 4.516 3,966,774 +14,702 1.10% 17,914,719
2010-05-25 2010-05-20 4.761 3,952,072 +24,995 1.09% 18,816,002
2010-05-20 2010-05-18 5.284 3,927,077 +291,112 1.09% 20,751,425
2010-05-19 2010-05-17 5.257 3,635,965 +32,367 1.01% 19,113,325
2010-05-17 2010-05-13 5.531 3,603,598 +21,858 1.01% 19,932,380
2010-05-13 2010-05-11 5.408 3,581,740 +39,343 1.00% 19,369,038
2010-05-12 2010-05-10 5.463 3,542,397 -21,857 0.99% 19,350,762
2010-05-11 2010-05-07 5.229 3,564,254 +72,859 1.00% 18,638,519
2010-05-07 2010-05-05 5.490 3,491,395 +72,858 0.98% 19,167,998
2010-05-06 2010-05-04 5.696 3,418,537 +40,801 0.96% 19,471,802
2010-05-05 2010-05-03 5.806 3,377,736 +7,286 0.94% 19,610,282
2010-05-04 2010-04-30 5.943 3,370,450 +36,430 0.94% 20,030,582
2010-04-30 2010-04-28 5.957 3,334,020 +77,230 0.93% 19,859,838
2010-04-29 2010-04-27 5.819 3,256,790 +109,288 0.91% 18,952,800
2010-04-28 2010-04-26 5.970 3,147,502 -14,571 0.88% 18,792,002
2010-04-22 2010-04-20 5.874 3,162,073 -7,286 0.88% 18,575,197
2010-04-21 2010-04-19 5.559 3,169,359 +153,003 0.89% 17,617,498
2010-04-20 2010-04-16 5.655 3,016,356 +116,574 0.84% 17,056,801
2010-04-19 2010-04-15 5.737 2,899,782 +14,572 0.81% 16,636,402
2010-04-16 2010-04-14 5.902 2,885,210 +17,486 0.81% 17,028,001
2010-04-15 2010-04-13 5.888 2,867,724 +524,584 0.80% 16,885,441
2010-04-14 2010-04-12 6.025 2,343,140 +109,288 0.65% 14,118,239
2010-04-13 2010-04-09 6.149 2,233,852 +7,286 0.62% 13,735,681
2010-04-12 2010-04-08 6.108 2,226,566 +145,718 0.62% 13,599,200
2010-04-09 2010-04-07 6.231 2,080,848 +13,114 0.58% 12,966,238
2010-04-08 2010-04-01 6.163 2,067,734 -4,371 0.58% 12,742,621
2010-04-01 2010-03-30 5.847 2,072,105 +444,439 0.58% 12,115,438
2010-03-26 2010-03-24 5.710 1,627,666 +367,208 0.45% 9,293,438
2010-03-25 2010-03-23 5.874 1,260,458 +36,430 0.35% 7,404,401
2010-03-24 2010-03-22 5.545 1,224,028 +109,288 0.34% 6,787,198
2010-03-23 2010-03-19 5.490 1,114,740 +397,809 0.31% 6,119,999
2010-03-22 2010-03-18 5.490 716,931 +336,608 0.20% 3,936,000
2010-03-19 2010-03-17 5.490 380,323 +5,829 0.11% 2,087,999
2010-03-09 2010-03-05 5.270 374,494 -8,743 0.10% 1,973,758
2010-03-05 2010-03-03 5.202 383,237 -332,237 0.11% 1,993,538
2010-03-04 2010-03-02 4.914 715,474 -233,148 0.20% 3,515,561
2010-03-03 2010-03-01 4.763 948,622 -157,375 0.27% 4,517,940
2010-03-02 2010-02-26 4.667 1,105,997 -320,579 0.31% 5,161,199
2010-03-01 2010-02-25 4.735 1,426,576 -17,486 0.40% 6,755,100
2010-02-26 2010-02-24 4.776 1,444,062 -14,572 0.40% 6,897,359
2010-02-25 2010-02-23 4.639 1,458,634 +7,286 0.41% 6,766,760
2010-02-24 2010-02-22 4.598 1,451,348 +96,174 0.41% 6,673,200
2010-02-23 2010-02-19 4.612 1,355,174 -16,029 0.38% 6,249,598
2010-02-19 2010-02-17 4.831 1,371,203 +1,457 0.38% 6,624,639
2010-02-18 2010-02-12 4.776 1,369,746 -14,572 0.38% 6,542,399
2010-02-12 2010-02-10 4.543 1,384,318 +36,430 0.39% 6,289,001
2010-02-11 2010-02-09 4.461 1,347,888 +102,002 0.38% 6,012,498
2010-02-10 2010-02-08 4.529 1,245,886 +459,011 0.35% 5,643,000
2010-02-05 2010-02-03 4.818 786,875 -118,032 0.22% 3,790,798
2010-01-28 2010-01-26 4.612 904,907 -218,576 0.25% 4,173,121
2010-01-27 2010-01-25 4.818 1,123,483 -51,001 0.31% 5,412,419
2010-01-26 2010-01-22 4.982 1,174,484 +64,115 0.33% 5,851,558
2010-01-25 2010-01-21 5.051 1,110,369 -51,001 0.31% 5,608,322
2010-01-22 2010-01-20 5.298 1,161,370 -291,435 0.32% 6,152,841
2010-01-18 2010-01-14 5.339 1,452,805 +72,859 0.41% 7,756,659
2010-01-15 2010-01-13 5.298 1,379,946 -11,658 0.39% 7,310,838
2010-01-14 2010-01-12 5.518 1,391,604 -14,572 0.39% 7,678,201
2010-01-13 2010-01-11 5.476 1,406,176 +56,830 0.39% 7,700,703
2010-01-12 2010-01-08 5.586 1,349,346 +1,036,053 0.38% 7,537,642
2010-01-11 2010-01-07 5.353 313,293 -26,229 0.09% 1,677,000
2010-01-08 2010-01-06 5.394 339,522 -13,115 0.09% 1,831,379
2010-01-07 2010-01-05 5.476 352,637 -11,657 0.10% 1,931,161
2010-01-06 2010-01-04 5.572 364,294 -80,145 0.10% 2,029,999
2010-01-05 2009-12-31 5.202 444,439 +18,943 0.12% 2,311,901
2010-01-04 2009-12-29 5.147 425,496 +74,316 0.12% 2,190,002
2009-12-30 2009-12-28 4.941 351,180 +11,658 0.10% 1,735,202
2009-12-17 2009-12-15 5.023 339,522 -4,372 0.09% 1,705,559
2009-12-15 2009-12-11 4.749 343,894 +65,573 0.10% 1,633,121
2009-12-14 2009-12-10 4.680 278,321 +51,001 0.08% 1,302,621
2009-12-11 2009-12-09 4.776 227,320 +36,430 0.06% 1,085,762
2009-12-10 2009-12-08 4.914 190,890 +72,859 0.05% 937,959
2009-12-03 2009-12-01 4.763 118,031 -7,286 0.03% 562,139
2009-12-01 2009-11-27 4.570 125,317 -182,147 0.04% 572,759
2009-11-30 2009-11-26 4.872 307,464 +182,147 0.09% 1,498,099
2009-11-26 2009-11-24 5.106 125,317 -36,430 0.04% 639,839
2009-11-24 2009-11-20 4.969 161,747 +7,286 0.05% 803,642
2009-11-23 2009-11-19 5.092 154,461 +36,430 0.04% 786,521
2009-11-20 2009-11-18 5.037 118,031 -102,003 0.03% 594,538
2009-11-19 2009-11-17 5.202 220,034 +36,430 0.06% 1,144,582
2009-11-18 2009-11-16 5.339 183,604 +58,287 0.05% 980,279
2009-11-17 2009-11-13 5.380 125,317 -5,829 0.04% 674,239
2009-11-13 2009-11-11 5.010 131,146 +7,286 0.04% 657,000
2009-11-12 2009-11-10 4.900 123,860 -154,461 0.03% 606,900
2009-11-11 2009-11-09 4.735 278,321 -72,859 0.08% 1,317,901
2009-11-10 2009-11-06 4.461 351,180 +45,173 0.10% 1,566,502
2009-11-06 2009-11-04 4.488 306,007 +72,859 0.09% 1,373,400
2009-11-05 2009-11-03 4.447 233,148 -8,743 0.07% 1,036,799
2009-11-03 2009-10-30 4.708 241,891 -14,572 0.07% 1,138,758
2009-11-02 2009-10-29 4.708 256,463 -7,286 0.07% 1,207,360
2009-10-30 2009-10-28 4.859 263,749 -1,353,717 0.07% 1,281,480
2009-10-22 2009-10-20 4.818 1,617,466 -14,572 0.45% 7,792,199
2009-10-21 2009-10-19 4.776 1,632,038 -131,146 0.46% 7,795,200
2009-10-19 2009-10-15 4.790 1,763,184 -709,645 0.49% 8,445,801
2009-10-16 2009-10-14 4.982 2,472,829 -459,011 0.69% 12,320,221
2009-10-15 2009-10-13 4.927 2,931,840 -160,289 0.82% 14,446,162
2009-10-12 2009-10-08 4.323 3,092,129 +1,280,858 0.86% 13,368,600
2009-10-09 2009-10-07 4.392 1,811,271 +405,095 0.51% 7,955,202
2009-10-05 2009-09-30 4.200 1,406,176 +837,877 0.39% 5,905,802
2009-09-30 2009-09-28 4.575 568,299 +3,933 0.16% 2,599,794
2009-09-28 2009-09-24 4.975 564,366 +289,419 0.16% 2,808,002
2009-09-23 2009-09-21 5.114 274,947 +149,050 0.08% 1,405,998
2009-09-11 2009-09-09 5.625 125,897 -4,341 0.04% 708,180
2009-09-10 2009-09-08 5.473 130,238 +7,235 0.04% 712,799
2009-09-04 2009-09-02 5.003 123,003 -4,341 0.03% 615,401
2009-09-03 2009-09-01 5.197 127,344 -36,177 0.04% 661,760
2009-09-02 2009-08-31 5.017 163,521 +33,283 0.05% 820,379
2009-08-28 2009-08-26 5.777 130,238 +43,413 0.04% 752,399
2009-08-24 2009-08-20 5.418 86,825 -24,601 0.02% 470,397
2009-08-21 2009-08-19 5.362 111,426 +13,024 0.03% 597,520
2009-08-20 2009-08-18 5.086 98,402 +27,495 0.03% 500,479
2009-08-19 2009-08-17 5.058 70,907 -221,405 0.02% 358,678
2009-08-18 2009-08-14 5.556 292,312 +7,235 0.08% 1,624,078
2009-08-14 2009-08-12 6.026 285,077 +8,683 0.08% 1,717,840
2009-08-12 2009-08-10 6.150 276,394 -27,495 0.08% 1,699,898
2009-08-11 2009-08-07 6.012 303,889 +7,235 0.09% 1,826,999
2009-08-10 2009-08-06 6.454 296,654 +7,236 0.08% 1,914,702
2009-08-07 2009-08-05 6.302 289,418 +72,354 0.08% 1,823,999
2009-08-05 2009-08-03 6.841 217,064 -72,354 0.06% 1,485,002
2009-08-03 2009-07-30 6.703 289,418 +7,235 0.08% 1,939,999
2009-07-30 2009-07-28 7.173 282,183 -11,576 0.08% 2,024,102
2009-07-27 2009-07-23 5.943 293,759 -198,252 0.09% 1,745,797
2009-07-24 2009-07-22 5.611 492,011 -44,860 0.16% 2,760,800
2009-07-23 2009-07-21 5.376 536,871 +176,545 0.17% 2,886,381
2009-07-22 2009-07-20 5.390 360,326 -60,778 0.12% 1,942,202
2009-07-21 2009-07-17 5.376 421,104 -204,039 0.14% 2,263,983
2009-07-17 2009-07-15 5.722 625,143 +272,053 0.20% 3,576,958
2009-07-16 2009-07-14 5.404 353,090 -7,236 0.11% 1,908,079
2009-07-09 2009-07-07 5.432 360,326 +7,236 0.12% 1,957,142
2009-07-03 2009-06-30 5.570 353,090 +43,413 0.11% 1,966,639
2009-07-02 2009-06-29 5.943 309,677 +62,224 0.10% 1,840,397
2009-06-30 2009-06-26 5.597 247,453 +123,003 0.08% 1,385,102
2009-06-29 2009-06-25 5.597 124,450 +7,236 0.04% 696,601
2009-06-19 2009-06-17 5.155 117,214 -7,236 0.04% 604,258
2009-06-17 2009-06-15 5.860 124,450 -14,471 0.04% 729,281
2009-06-16 2009-06-12 5.708 138,921 +7,236 0.04% 792,961
2009-06-12 2009-06-10 5.957 131,685 +21,706 0.04% 784,418
2009-06-10 2009-06-08 6.288 109,979 +44,860 0.04% 691,600
2009-06-09 2009-06-05 5.901 65,119 -144,709 0.02% 384,299
2009-06-08 2009-06-04 5.984 209,828 -180,887 0.07% 1,255,699
2009-06-05 2009-06-03 6.178 390,715 +20,260 0.13% 2,413,802
2009-06-04 2009-06-02 6.385 370,455 +137,473 0.12% 2,365,438
2009-06-02 2009-05-29 6.040 232,982 +94,061 0.08% 1,407,142
2009-06-01 2009-05-27 5.888 138,921 +10,130 0.04% 817,921
2009-05-29 2009-05-26 6.040 128,791 +72,354 0.04% 777,859
2009-05-27 2009-05-25 6.399 56,437 -78,142 0.02% 361,143
2009-05-26 2009-05-22 5.542 134,579 -57,884 0.04% 745,857
2009-05-25 2009-05-21 5.017 192,463 +69,460 0.06% 965,579
2009-05-22 2009-05-20 4.865 123,003 +72,355 0.04% 598,401
2009-05-21 2009-05-19 4.464 50,648 +14,471 0.02% 226,099
2009-05-20 2009-05-18 4.367 36,177 -217,064 0.01% 157,999
2009-05-19 2009-05-15 4.022 253,241 -36,177 0.08% 1,018,500
2009-05-14 2009-05-12 3.704 289,418 -33,283 0.09% 1,071,999
2009-05-12 2009-05-08 3.593 322,701 +21,706 0.10% 1,159,599
2009-05-11 2009-05-07 3.483 300,995 -24,600 0.10% 1,048,320
2009-05-08 2009-05-06 3.759 325,595 +14,470 0.11% 1,223,998
2009-05-06 2009-05-04 3.179 311,125 +15,918 0.10% 989,001
2009-05-04 2009-04-29 2.958 295,207 +20,260 0.10% 873,121
2009-04-29 2009-04-27 2.723 274,947 +57,883 0.09% 748,599
2009-04-28 2009-04-24 3.054 217,064 -14,471 0.07% 663,001
2009-04-27 2009-04-23 3.137 231,535 +217,064 0.07% 726,401
2009-04-24 2009-04-22 3.082 14,471 -75,249 0.00% 44,600
2009-04-03 2009-04-01 2.405 89,720 +89,720 0.03% 215,761
2009-04-02 2009-03-31 2.350 0 -50,648
2009-04-01 2009-03-30 1.976 50,648 -14,471 0.02% 100,100
2009-03-31 2009-03-27 1.935 65,119 -188,122 0.02% 126,000
2009-03-23 2009-03-19 1.576 253,241 -36,177 0.08% 399,000
2009-02-25 2009-02-23 1.658 289,418 -7,236 0.09% 480,000
2009-02-09 2009-02-05 1.741 296,654 -13,023 0.10% 516,601
2009-02-02 2009-01-29 1.700 309,677 +217,063 0.10% 526,439
2009-01-23 2009-01-21 1.714 92,614 +56,437 0.03% 158,720
2009-01-22 2009-01-20 1.741 36,177 -144,709 0.01% 63,000
2009-01-21 2009-01-19 1.700 180,886 -361,773 0.06% 307,499
2009-01-20 2009-01-16 1.838 542,659 +506,482 0.18% 997,500
2009-01-19 2009-01-15 2.004 36,177 -217,064 0.01% 72,499
2009-01-16 2009-01-14 1.576 253,241 +144,709 0.08% 399,000
2009-01-15 2009-01-13 1.631 108,532 0.04% 177,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top