History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-10-10 | 2025-10-08 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-10-09 | 2025-10-06 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-10-08 | 2025-10-03 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-10-02 | 2025-09-29 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-09-30 | 2025-09-26 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-09-29 | 2025-09-25 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-26 | 2025-09-24 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-25 | 2025-09-23 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-24 | 2025-09-22 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-23 | 2025-09-19 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-22 | 2025-09-18 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-18 | 2025-09-16 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-17 | 2025-09-15 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-09-15 | 2025-09-11 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-12 | 2025-09-10 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-11 | 2025-09-09 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-10 | 2025-09-08 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,537,749 | +0 | 0.58% | 4,506,702 |
| 2025-09-08 | 2025-09-04 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-05 | 2025-09-03 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-09-04 | 2025-09-02 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-03 | 2025-09-01 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-09-02 | 2025-08-29 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-09-01 | 2025-08-28 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-08-29 | 2025-08-27 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-08-28 | 2025-08-26 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-08-27 | 2025-08-25 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-26 | 2025-08-22 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-25 | 2025-08-21 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-22 | 2025-08-20 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-21 | 2025-08-19 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-19 | 2025-08-15 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-08-18 | 2025-08-14 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-08-15 | 2025-08-13 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-14 | 2025-08-12 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-13 | 2025-08-11 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-08-12 | 2025-08-08 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-08-11 | 2025-08-07 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-08 | 2025-08-06 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-08-07 | 2025-08-05 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-08-06 | 2025-08-04 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-08-05 | 2025-08-01 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-08-04 | 2025-07-31 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-08-01 | 2025-07-30 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-07-31 | 2025-07-29 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-07-30 | 2025-07-28 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-07-29 | 2025-07-25 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-07-28 | 2025-07-24 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-07-25 | 2025-07-23 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-07-24 | 2025-07-22 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-07-23 | 2025-07-21 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-07-22 | 2025-07-18 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-07-21 | 2025-07-17 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-07-18 | 2025-07-16 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-07-17 | 2025-07-15 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-07-16 | 2025-07-14 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-07-15 | 2025-07-11 | 0.265 | 14,537,749 | +0 | 0.58% | 3,852,503 |
| 2025-07-14 | 2025-07-10 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-07-11 | 2025-07-09 | 0.260 | 14,537,749 | +0 | 0.58% | 3,779,815 |
| 2025-07-10 | 2025-07-08 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-07-09 | 2025-07-07 | 0.249 | 14,537,749 | +0 | 0.58% | 3,619,900 |
| 2025-07-08 | 2025-07-04 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-07-07 | 2025-07-03 | 0.241 | 14,537,749 | +0 | 0.58% | 3,503,598 |
| 2025-07-04 | 2025-07-02 | 0.246 | 14,537,749 | +0 | 0.58% | 3,576,286 |
| 2025-07-03 | 2025-06-30 | 0.243 | 14,537,749 | +0 | 0.58% | 3,532,673 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-30 | 2025-06-26 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-27 | 2025-06-25 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-26 | 2025-06-24 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-25 | 2025-06-23 | 0.250 | 14,537,749 | +0 | 0.58% | 3,634,437 |
| 2025-06-24 | 2025-06-20 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-23 | 2025-06-19 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-20 | 2025-06-18 | 0.260 | 14,537,749 | +0 | 0.58% | 3,779,815 |
| 2025-06-19 | 2025-06-17 | 0.265 | 14,537,749 | +0 | 0.58% | 3,852,503 |
| 2025-06-18 | 2025-06-16 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-17 | 2025-06-13 | 0.265 | 14,537,749 | +0 | 0.58% | 3,852,503 |
| 2025-06-16 | 2025-06-12 | 0.260 | 14,537,749 | +0 | 0.58% | 3,779,815 |
| 2025-06-13 | 2025-06-11 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-06-12 | 2025-06-10 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-06-11 | 2025-06-09 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-06-10 | 2025-06-06 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-06-09 | 2025-06-05 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-06-06 | 2025-06-04 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-06-05 | 2025-06-03 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-06-04 | 2025-06-02 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-06-03 | 2025-05-30 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-06-02 | 2025-05-29 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-05-30 | 2025-05-28 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-05-29 | 2025-05-27 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-05-28 | 2025-05-26 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-05-27 | 2025-05-23 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-05-26 | 2025-05-22 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-05-23 | 2025-05-21 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-05-22 | 2025-05-20 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-05-21 | 2025-05-19 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-05-20 | 2025-05-16 | 0.285 | 14,537,749 | +0 | 0.58% | 4,143,258 |
| 2025-05-19 | 2025-05-15 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-05-16 | 2025-05-14 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-05-15 | 2025-05-13 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-05-14 | 2025-05-12 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-05-13 | 2025-05-09 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-05-12 | 2025-05-08 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-05-09 | 2025-05-07 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-05-08 | 2025-05-06 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-05-07 | 2025-05-02 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-05-06 | 2025-04-30 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-05-02 | 2025-04-29 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-04-30 | 2025-04-28 | 0.241 | 14,537,749 | +0 | 0.58% | 3,503,598 |
| 2025-04-29 | 2025-04-25 | 0.246 | 14,537,749 | +0 | 0.58% | 3,576,286 |
| 2025-04-28 | 2025-04-24 | 0.247 | 14,537,749 | +0 | 0.58% | 3,590,824 |
| 2025-04-25 | 2025-04-23 | 0.244 | 14,537,749 | +0 | 0.58% | 3,547,211 |
| 2025-04-24 | 2025-04-22 | 0.247 | 14,537,749 | +0 | 0.58% | 3,590,824 |
| 2025-04-23 | 2025-04-17 | 0.250 | 14,537,749 | +0 | 0.58% | 3,634,437 |
| 2025-04-22 | 2025-04-16 | 0.250 | 14,537,749 | +0 | 0.58% | 3,634,437 |
| 2025-04-17 | 2025-04-15 | 0.245 | 14,537,749 | +0 | 0.58% | 3,561,749 |
| 2025-04-16 | 2025-04-14 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-04-15 | 2025-04-11 | 0.255 | 14,537,749 | +0 | 0.58% | 3,707,126 |
| 2025-04-14 | 2025-04-10 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-04-11 | 2025-04-09 | 0.265 | 14,537,749 | +0 | 0.58% | 3,852,503 |
| 2025-04-10 | 2025-04-08 | 0.238 | 14,537,749 | +0 | 0.58% | 3,459,984 |
| 2025-04-09 | 2025-04-07 | 0.250 | 14,537,749 | +0 | 0.58% | 3,634,437 |
| 2025-04-08 | 2025-04-03 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-04-07 | 2025-04-02 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-04-03 | 2025-04-01 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-04-02 | 2025-03-31 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-04-01 | 2025-03-28 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-03-31 | 2025-03-27 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-03-28 | 2025-03-26 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-03-27 | 2025-03-25 | 0.280 | 14,537,749 | +0 | 0.58% | 4,070,570 |
| 2025-03-26 | 2025-03-24 | 0.275 | 14,537,749 | +0 | 0.58% | 3,997,881 |
| 2025-03-25 | 2025-03-21 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-03-24 | 2025-03-20 | 0.270 | 14,537,749 | +0 | 0.58% | 3,925,192 |
| 2025-03-21 | 2025-03-19 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-03-20 | 2025-03-18 | 0.290 | 14,537,749 | +0 | 0.58% | 4,215,947 |
| 2025-03-19 | 2025-03-17 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-18 | 2025-03-14 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-03-17 | 2025-03-13 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-14 | 2025-03-12 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-13 | 2025-03-11 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-03-12 | 2025-03-10 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-03-11 | 2025-03-07 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-03-10 | 2025-03-06 | 0.295 | 14,537,749 | +0 | 0.58% | 4,288,636 |
| 2025-03-07 | 2025-03-05 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-06 | 2025-03-04 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-05 | 2025-03-03 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-04 | 2025-02-28 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-03-03 | 2025-02-27 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-02-28 | 2025-02-26 | 0.310 | 14,537,749 | +0 | 0.58% | 4,506,702 |
| 2025-02-27 | 2025-02-25 | 0.305 | 14,537,749 | +0 | 0.58% | 4,434,013 |
| 2025-02-26 | 2025-02-24 | 0.300 | 14,537,749 | +0 | 0.58% | 4,361,325 |
| 2025-02-25 | 2025-02-21 | 0.310 | 14,537,749 | -956,000 | 0.58% | 4,506,702 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15,493,749 | -428,000 | 0.61% | 4,493,187 |
| 2024-11-12 | 2024-11-08 | 0.370 | 15,921,749 | -2,000,000 | 0.63% | 5,891,047 |
| 2024-06-27 | 2024-06-25 | 0.325 | 17,921,749 | -144,528 | 0.71% | 5,824,568 |
| 2024-06-21 | 2024-06-19 | 0.350 | 18,066,277 | +313,000 | 0.72% | 6,323,197 |
| 2024-06-19 | 2024-06-17 | 0.335 | 17,753,277 | -1,000 | 0.70% | 5,947,348 |
| 2024-06-17 | 2024-06-13 | 0.340 | 17,754,277 | -2,000 | 0.70% | 6,036,454 |
| 2024-06-11 | 2024-06-06 | 0.340 | 17,756,277 | -1,000 | 0.70% | 6,037,134 |
| 2024-06-06 | 2024-06-04 | 0.340 | 17,757,277 | -22,000 | 0.70% | 6,037,474 |
| 2024-05-30 | 2024-05-28 | 0.350 | 17,779,277 | -22,000 | 0.71% | 6,222,747 |
| 2024-05-28 | 2024-05-24 | 0.350 | 17,801,277 | -46,000 | 0.71% | 6,230,447 |
| 2024-05-27 | 2024-05-23 | 0.370 | 17,847,277 | -44,000 | 0.71% | 6,603,492 |
| 2024-05-24 | 2024-05-22 | 0.370 | 17,891,277 | -22,000 | 0.71% | 6,619,772 |
| 2024-05-23 | 2024-05-21 | 0.340 | 17,913,277 | -23,000 | 0.71% | 6,090,514 |
| 2024-05-22 | 2024-05-20 | 0.340 | 17,936,277 | -173,000 | 0.71% | 6,098,334 |
| 2024-05-21 | 2024-05-17 | 0.355 | 18,109,277 | -22,000 | 0.72% | 6,428,793 |
| 2024-05-20 | 2024-05-16 | 0.360 | 18,131,277 | -23,000 | 0.72% | 6,527,260 |
| 2024-05-17 | 2024-05-14 | 0.350 | 18,154,277 | -23,000 | 0.72% | 6,353,997 |
| 2024-05-16 | 2024-05-13 | 0.365 | 18,177,277 | -22,000 | 0.72% | 6,634,706 |
| 2024-05-14 | 2024-05-10 | 0.355 | 18,199,277 | -44,000 | 0.72% | 6,460,743 |
| 2024-05-13 | 2024-05-09 | 0.375 | 18,243,277 | -22,000 | 0.72% | 6,841,229 |
| 2024-05-07 | 2024-05-03 | 0.305 | 18,265,277 | +350,000 | 0.72% | 5,570,909 |
| 2024-05-06 | 2024-05-02 | 0.320 | 17,915,277 | +6,003 | 0.71% | 5,732,889 |
| 2024-05-03 | 2024-04-30 | 0.310 | 17,909,274 | +4,000 | 0.71% | 5,551,875 |
| 2024-04-30 | 2024-04-26 | 0.315 | 17,905,274 | +78,993 | 0.71% | 5,640,161 |
| 2024-04-23 | 2024-04-19 | 0.305 | 17,826,281 | -25,000 | 0.71% | 5,437,016 |
| 2024-04-19 | 2024-04-17 | 0.315 | 17,851,281 | -350,000 | 0.71% | 5,623,154 |
| 2024-04-15 | 2024-04-11 | 0.315 | 18,201,281 | +28,000 | 0.72% | 5,733,404 |
| 2024-04-12 | 2024-04-10 | 0.310 | 18,173,281 | +31,000 | 0.72% | 5,633,717 |
| 2024-04-11 | 2024-04-09 | 0.320 | 18,142,281 | +12,000 | 0.72% | 5,805,530 |
| 2024-04-10 | 2024-04-08 | 0.320 | 18,130,281 | +7,000 | 0.72% | 5,801,690 |
| 2024-04-09 | 2024-04-05 | 0.320 | 18,123,281 | +10,000 | 0.72% | 5,799,450 |
| 2024-03-26 | 2024-03-22 | 0.355 | 18,113,281 | +74,000 | 0.72% | 6,430,215 |
| 2024-03-19 | 2024-03-15 | 0.360 | 18,039,281 | +576,000 | 0.72% | 6,494,141 |
| 2024-03-15 | 2024-03-13 | 0.380 | 17,463,281 | -21,000 | 0.69% | 6,636,047 |
| 2024-03-08 | 2024-03-06 | 0.325 | 17,484,281 | -177,000 | 0.69% | 5,682,391 |
| 2024-03-07 | 2024-03-05 | 0.315 | 17,661,281 | +6,000 | 0.70% | 5,563,304 |
| 2024-03-06 | 2024-03-04 | 0.315 | 17,655,281 | +607,000 | 0.70% | 5,561,414 |
| 2024-03-05 | 2024-03-01 | 0.335 | 17,048,281 | +19,000 | 0.68% | 5,711,174 |
| 2024-03-04 | 2024-02-29 | 0.340 | 17,029,281 | +9,000 | 0.68% | 5,789,956 |
| 2024-03-01 | 2024-02-28 | 0.320 | 17,020,281 | +3,000 | 0.68% | 5,446,490 |
| 2024-02-20 | 2024-02-16 | 0.325 | 17,017,281 | +840,000 | 0.67% | 5,530,616 |
| 2024-02-06 | 2024-02-02 | 0.300 | 16,177,281 | +20,000 | 0.64% | 4,853,184 |
| 2024-02-05 | 2024-02-01 | 0.310 | 16,157,281 | +4,000 | 0.64% | 5,008,757 |
| 2024-02-02 | 2024-01-31 | 0.300 | 16,153,281 | -35,000 | 0.64% | 4,845,984 |
| 2024-02-01 | 2024-01-30 | 0.295 | 16,188,281 | +39,000 | 0.64% | 4,775,543 |
| 2024-01-31 | 2024-01-29 | 0.310 | 16,149,281 | +16,000 | 0.64% | 5,006,277 |
| 2024-01-30 | 2024-01-26 | 0.315 | 16,133,281 | +10,000 | 0.64% | 5,081,984 |
| 2024-01-15 | 2024-01-11 | 0.360 | 16,123,281 | -1,600,000 | 0.64% | 5,804,381 |
| 2023-12-22 | 2023-12-20 | 0.330 | 17,723,281 | -23,000 | 0.70% | 5,848,683 |
| 2023-12-20 | 2023-12-18 | 0.365 | 17,746,281 | -100,000 | 0.70% | 6,477,393 |
| 2023-10-17 | 2023-10-13 | 0.410 | 17,846,281 | +470,000 | 0.71% | 7,316,975 |
| 2023-10-13 | 2023-10-11 | 0.400 | 17,376,281 | -8,000 | 0.69% | 6,950,512 |
| 2023-10-03 | 2023-09-28 | 0.390 | 17,384,281 | -14,000 | 0.69% | 6,779,870 |
| 2023-09-25 | 2023-09-21 | 0.415 | 17,398,281 | +400,000 | 0.69% | 7,220,287 |
| 2023-09-21 | 2023-09-19 | 0.390 | 16,998,281 | -20,000 | 0.67% | 6,629,330 |
| 2023-09-20 | 2023-09-18 | 0.410 | 17,018,281 | -12,000 | 0.68% | 6,977,495 |
| 2023-09-19 | 2023-09-15 | 0.410 | 17,030,281 | -20,000 | 0.68% | 6,982,415 |
| 2023-09-18 | 2023-09-14 | 0.420 | 17,050,281 | -21,000 | 0.68% | 7,161,118 |
| 2023-09-15 | 2023-09-13 | 0.415 | 17,071,281 | -2,000 | 0.68% | 7,084,582 |
| 2023-09-13 | 2023-09-11 | 0.405 | 17,073,281 | -79,000 | 0.68% | 6,914,679 |
| 2023-09-12 | 2023-09-07 | 0.410 | 17,152,281 | -61,000 | 0.68% | 7,032,435 |
| 2023-09-11 | 2023-09-06 | 0.410 | 17,213,281 | +242,000 | 0.68% | 7,057,445 |
| 2023-09-07 | 2023-09-05 | 0.405 | 16,971,281 | +8,000 | 0.67% | 6,873,369 |
| 2023-09-06 | 2023-09-04 | 0.410 | 16,963,281 | +2,000 | 0.67% | 6,954,945 |
| 2023-09-05 | 2023-08-31 | 0.395 | 16,961,281 | +1,000 | 0.67% | 6,699,706 |
| 2023-09-04 | 2023-08-30 | 0.400 | 16,960,281 | -1,000 | 0.67% | 6,784,112 |
| 2023-08-30 | 2023-08-28 | 0.415 | 16,961,281 | -2,000 | 0.67% | 7,038,932 |
| 2023-08-25 | 2023-08-23 | 0.400 | 16,963,281 | +8,000 | 0.67% | 6,785,312 |
| 2023-08-24 | 2023-08-22 | 0.410 | 16,955,281 | +3,000 | 0.67% | 6,951,665 |
| 2023-08-23 | 2023-08-21 | 0.380 | 16,952,281 | -4,000 | 0.67% | 6,441,867 |
| 2023-08-18 | 2023-08-16 | 0.430 | 16,956,281 | -1,000 | 0.67% | 7,291,201 |
| 2023-08-17 | 2023-08-15 | 0.440 | 16,957,281 | -3,000 | 0.67% | 7,461,204 |
| 2023-08-16 | 2023-08-14 | 0.470 | 16,960,281 | -1,000 | 0.67% | 7,971,332 |
| 2023-08-15 | 2023-08-11 | 0.475 | 16,961,281 | -2,000 | 0.67% | 8,056,608 |
| 2023-08-10 | 2023-08-08 | 0.470 | 16,963,281 | +4,000 | 0.67% | 7,972,742 |
| 2023-08-09 | 2023-08-07 | 0.465 | 16,959,281 | -6,000 | 0.67% | 7,886,066 |
| 2023-08-07 | 2023-08-03 | 0.500 | 16,965,281 | -1,000 | 0.67% | 8,482,640 |
| 2023-08-04 | 2023-08-02 | 0.520 | 16,966,281 | +2,000 | 0.67% | 8,822,466 |
| 2023-08-02 | 2023-07-31 | 0.550 | 16,964,281 | +7,000 | 0.67% | 9,330,355 |
| 2023-08-01 | 2023-07-28 | 0.530 | 16,957,281 | +1,000 | 0.67% | 8,987,359 |
| 2023-07-31 | 2023-07-27 | 0.540 | 16,956,281 | +1,000 | 0.67% | 9,156,392 |
| 2023-07-28 | 2023-07-26 | 0.520 | 16,955,281 | +2,000 | 0.67% | 8,816,746 |
| 2023-07-27 | 2023-07-25 | 0.580 | 16,953,281 | -1,000 | 0.67% | 9,832,903 |
| 2023-07-26 | 2023-07-24 | 0.560 | 16,954,281 | -12,000 | 0.67% | 9,494,397 |
| 2023-07-24 | 2023-07-20 | 0.560 | 16,966,281 | -15,000 | 0.67% | 9,501,117 |
| 2023-07-19 | 2023-07-14 | 0.600 | 16,981,281 | +1,000 | 0.67% | 10,188,769 |
| 2023-07-14 | 2023-07-12 | 0.580 | 16,980,281 | -2,000 | 0.67% | 9,848,563 |
| 2023-07-12 | 2023-07-10 | 0.590 | 16,982,281 | -5,000 | 0.67% | 10,019,546 |
| 2023-07-11 | 2023-07-07 | 0.570 | 16,987,281 | +7,000 | 0.67% | 9,682,750 |
| 2023-07-10 | 2023-07-06 | 0.580 | 16,980,281 | +2,000 | 0.67% | 9,848,563 |
| 2023-07-07 | 2023-07-05 | 0.600 | 16,978,281 | +5,000 | 0.67% | 10,186,969 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,973,281 | +2,000 | 0.67% | 10,014,236 |
| 2023-07-05 | 2023-07-03 | 0.580 | 16,971,281 | -3,000 | 0.67% | 9,843,343 |
| 2023-07-03 | 2023-06-29 | 0.580 | 16,974,281 | -5,000 | 0.67% | 9,845,083 |
| 2023-06-28 | 2023-06-26 | 0.560 | 16,979,281 | +1,000 | 0.67% | 9,508,397 |
| 2023-06-20 | 2023-06-16 | 0.640 | 16,978,281 | +1,000 | 0.67% | 10,866,100 |
| 2023-06-19 | 2023-06-15 | 0.600 | 16,977,281 | +8,000 | 0.67% | 10,186,369 |
| 2023-06-16 | 2023-06-14 | 0.590 | 16,969,281 | -2,000 | 0.67% | 10,011,876 |
| 2023-06-15 | 2023-06-13 | 0.580 | 16,971,281 | +1,000 | 0.67% | 9,843,343 |
| 2023-06-12 | 2023-06-08 | 0.580 | 16,970,281 | +1,000 | 0.67% | 9,842,763 |
| 2023-06-07 | 2023-06-05 | 0.570 | 16,969,281 | +2,000 | 0.67% | 9,672,490 |
| 2023-06-05 | 2023-06-01 | 0.580 | 16,967,281 | -2,000 | 0.67% | 9,841,023 |
| 2023-06-02 | 2023-05-31 | 0.560 | 16,969,281 | +1,000 | 0.67% | 9,502,797 |
| 2023-06-01 | 2023-05-30 | 0.610 | 16,968,281 | +1,000 | 0.67% | 10,350,651 |
| 2023-05-30 | 2023-05-25 | 0.610 | 16,967,281 | -120,000 | 0.67% | 10,350,041 |
| 2023-05-25 | 2023-05-23 | 0.650 | 17,087,281 | -2,000 | 0.68% | 11,106,733 |
| 2023-05-24 | 2023-05-22 | 0.630 | 17,089,281 | -3,000 | 0.68% | 10,766,247 |
| 2023-05-23 | 2023-05-19 | 0.660 | 17,092,281 | +2,000 | 0.68% | 11,280,905 |
| 2023-05-22 | 2023-05-18 | 0.650 | 17,090,281 | -2,000 | 0.68% | 11,108,683 |
| 2023-05-19 | 2023-05-17 | 0.650 | 17,092,281 | -18,000 | 0.68% | 11,109,983 |
| 2023-05-11 | 2023-05-09 | 0.680 | 17,110,281 | +702,528 | 0.68% | 11,634,991 |
| 2023-05-03 | 2023-04-28 | 0.700 | 16,407,753 | -450,000 | 0.65% | 11,485,427 |
| 2023-05-02 | 2023-04-27 | 0.720 | 16,857,753 | -125,000 | 0.67% | 12,137,582 |
| 2023-04-27 | 2023-04-25 | 0.710 | 16,982,753 | -141,000 | 0.67% | 12,057,755 |
| 2023-04-25 | 2023-04-21 | 0.740 | 17,123,753 | +26,000 | 0.68% | 12,671,577 |
| 2023-04-24 | 2023-04-20 | 0.760 | 17,097,753 | +4,000 | 0.68% | 12,994,292 |
| 2023-04-14 | 2023-04-12 | 0.730 | 17,093,753 | +587,000 | 0.68% | 12,478,440 |
| 2023-04-13 | 2023-04-11 | 0.740 | 16,506,753 | +980,000 | 0.65% | 12,214,997 |
| 2023-04-11 | 2023-04-04 | 0.740 | 15,526,753 | +371,000 | 0.62% | 11,489,797 |
| 2023-04-06 | 2023-04-03 | 0.740 | 15,155,753 | +78,000 | 0.60% | 11,215,257 |
| 2023-04-03 | 2023-03-30 | 0.780 | 15,077,753 | -142,000 | 0.60% | 11,760,647 |
| 2023-03-29 | 2023-03-27 | 0.670 | 15,219,753 | +258,368 | 0.60% | 10,197,235 |
| 2023-03-28 | 2023-03-24 | 0.660 | 14,961,385 | -755,000 | 0.59% | 9,874,514 |
| 2023-03-27 | 2023-03-23 | 0.710 | 15,716,385 | +16,000 | 0.62% | 11,158,633 |
| 2023-03-24 | 2023-03-22 | 0.840 | 15,700,385 | +50,400 | 0.62% | 13,188,323 |
| 2023-03-23 | 2023-03-21 | 0.860 | 15,649,985 | +1,010,000 | 0.62% | 13,458,987 |
| 2023-03-22 | 2023-03-20 | 0.880 | 14,639,985 | +22,000 | 0.58% | 12,883,187 |
| 2023-03-20 | 2023-03-16 | 0.850 | 14,617,985 | +16,000 | 0.58% | 12,425,287 |
| 2023-03-17 | 2023-03-15 | 0.890 | 14,601,985 | +221,000 | 0.58% | 12,995,767 |
| 2023-03-13 | 2023-03-09 | 0.930 | 14,380,985 | +9,000 | 0.57% | 13,374,316 |
| 2023-03-09 | 2023-03-07 | 0.960 | 14,371,985 | +116,800 | 0.57% | 13,797,106 |
| 2023-02-28 | 2023-02-24 | 0.950 | 14,255,185 | +213,000 | 0.57% | 13,542,426 |
| 2023-02-24 | 2023-02-22 | 0.970 | 14,042,185 | -1,000 | 0.56% | 13,620,919 |
| 2023-02-23 | 2023-02-21 | 0.980 | 14,043,185 | +206,800 | 0.56% | 13,762,321 |
| 2023-02-22 | 2023-02-20 | 0.980 | 13,836,385 | +8,000 | 0.55% | 13,559,657 |
| 2023-02-16 | 2023-02-14 | 1.010 | 13,828,385 | -63,700 | 0.55% | 13,966,669 |
| 2023-02-14 | 2023-02-10 | 1.000 | 13,892,085 | -8 | 0.55% | 13,892,085 |
| 2023-02-07 | 2023-02-03 | 1.030 | 13,892,093 | -4,000 | 0.55% | 14,308,856 |
| 2023-02-06 | 2023-02-02 | 1.050 | 13,896,093 | -7,014 | 0.55% | 14,590,898 |
| 2023-02-01 | 2023-01-30 | 1.040 | 13,903,107 | -53,900 | 0.55% | 14,459,231 |
| 2023-01-30 | 2023-01-26 | 1.030 | 13,957,007 | +144,992 | 0.55% | 14,375,717 |
| 2023-01-27 | 2023-01-20 | 1.030 | 13,812,015 | +5,000 | 0.55% | 14,226,375 |
| 2023-01-26 | 2023-01-19 | 1.020 | 13,807,015 | -7,000 | 0.55% | 14,083,155 |
| 2023-01-20 | 2023-01-18 | 1.020 | 13,814,015 | -17,000 | 0.55% | 14,090,295 |
| 2023-01-19 | 2023-01-17 | 1.000 | 13,831,015 | +6,024 | 0.55% | 13,831,015 |
| 2023-01-18 | 2023-01-16 | 1.010 | 13,824,991 | +4,024 | 0.55% | 13,963,241 |
| 2023-01-17 | 2023-01-13 | 1.000 | 13,820,967 | -16,000 | 0.55% | 13,820,967 |
| 2023-01-16 | 2023-01-12 | 1.020 | 13,836,967 | -2,400 | 0.55% | 14,113,706 |
| 2023-01-12 | 2023-01-10 | 1.100 | 13,839,367 | +87,014 | 0.55% | 15,223,304 |
| 2023-01-11 | 2023-01-09 | 1.080 | 13,752,353 | +6,993 | 0.55% | 14,852,541 |
| 2023-01-09 | 2023-01-05 | 0.930 | 13,745,360 | +213,000 | 0.55% | 12,783,185 |
| 2023-01-06 | 2023-01-04 | 0.920 | 13,532,360 | +187,000 | 0.54% | 12,449,771 |
| 2023-01-04 | 2022-12-30 | 0.900 | 13,345,360 | +212,000 | 0.53% | 12,010,824 |
| 2023-01-03 | 2022-12-29 | 0.910 | 13,133,360 | +10,000 | 0.52% | 11,951,358 |
| 2022-12-30 | 2022-12-28 | 0.920 | 13,123,360 | -27,000 | 0.52% | 12,073,491 |
| 2022-12-29 | 2022-12-23 | 0.870 | 13,150,360 | -26,000 | 0.52% | 11,440,813 |
| 2022-12-28 | 2022-12-22 | 0.890 | 13,176,360 | +137,000 | 0.52% | 11,726,960 |
| 2022-12-22 | 2022-12-20 | 0.870 | 13,039,360 | -39,000 | 0.52% | 11,344,243 |
| 2022-12-20 | 2022-12-16 | 0.950 | 13,078,360 | -292,200 | 0.52% | 12,424,442 |
| 2022-12-19 | 2022-12-15 | 0.950 | 13,370,560 | -53,000 | 0.53% | 12,702,032 |
| 2022-12-16 | 2022-12-14 | 0.910 | 13,423,560 | -1,000 | 0.53% | 12,215,440 |
| 2022-12-15 | 2022-12-13 | 0.900 | 13,424,560 | +55,000 | 0.53% | 12,082,104 |
| 2022-12-14 | 2022-12-12 | 0.910 | 13,369,560 | +23,000 | 0.53% | 12,166,300 |
| 2022-12-13 | 2022-12-09 | 0.900 | 13,346,560 | -963,000 | 0.53% | 12,011,904 |
| 2022-12-12 | 2022-12-08 | 0.890 | 14,309,560 | +90,000 | 0.57% | 12,735,508 |
| 2022-12-09 | 2022-12-07 | 0.870 | 14,219,560 | -709,000 | 0.56% | 12,371,017 |
| 2022-12-08 | 2022-12-06 | 0.880 | 14,928,560 | -194,009 | 0.59% | 13,137,133 |
| 2022-12-07 | 2022-12-05 | 0.870 | 15,122,569 | +455,000 | 0.60% | 13,156,635 |
| 2022-12-06 | 2022-12-02 | 0.840 | 14,667,569 | +16,000 | 0.58% | 12,320,758 |
| 2022-12-05 | 2022-12-01 | 0.850 | 14,651,569 | +91,027 | 0.58% | 12,453,834 |
| 2022-12-02 | 2022-11-30 | 0.850 | 14,560,542 | +163,000 | 0.58% | 12,376,461 |
| 2022-12-01 | 2022-11-29 | 0.810 | 14,397,542 | +76,000 | 0.57% | 11,662,009 |
| 2022-11-30 | 2022-11-28 | 0.800 | 14,321,542 | +1,068,000 | 0.57% | 11,457,234 |
| 2022-11-29 | 2022-11-25 | 0.820 | 13,253,542 | +422,000 | 0.53% | 10,867,904 |
| 2022-11-28 | 2022-11-24 | 0.820 | 12,831,542 | +20,000 | 0.51% | 10,521,864 |
| 2022-11-25 | 2022-11-23 | 0.820 | 12,811,542 | +200,000 | 0.51% | 10,505,464 |
| 2022-11-24 | 2022-11-22 | 0.810 | 12,611,542 | +300,000 | 0.50% | 10,215,349 |
| 2022-11-23 | 2022-11-21 | 0.830 | 12,311,542 | +3,000 | 0.49% | 10,218,580 |
| 2022-11-22 | 2022-11-18 | 0.860 | 12,308,542 | +1,000 | 0.49% | 10,585,346 |
| 2022-11-21 | 2022-11-17 | 0.850 | 12,307,542 | +16,000 | 0.49% | 10,461,411 |
| 2022-11-18 | 2022-11-16 | 0.830 | 12,291,542 | +81,027 | 0.49% | 10,201,980 |
| 2022-11-17 | 2022-11-15 | 0.880 | 12,210,515 | -253,000 | 0.48% | 10,745,253 |
| 2022-11-16 | 2022-11-14 | 0.830 | 12,463,515 | +1,185,980 | 0.49% | 10,344,717 |
| 2022-11-15 | 2022-11-11 | 0.760 | 11,277,535 | -3,000 | 0.45% | 8,570,927 |
| 2022-11-04 | 2022-11-02 | 0.720 | 11,280,535 | +497,100 | 0.45% | 8,121,985 |
| 2022-11-01 | 2022-10-28 | 0.790 | 10,783,435 | -13,100 | 0.43% | 8,518,914 |
| 2022-10-28 | 2022-10-26 | 0.830 | 10,796,535 | +3,000 | 0.43% | 8,961,124 |
| 2022-10-27 | 2022-10-25 | 0.830 | 10,793,535 | -5,000 | 0.43% | 8,958,634 |
| 2022-10-05 | 2022-09-30 | 0.860 | 10,798,535 | +80,000 | 0.43% | 9,286,740 |
| 2022-09-26 | 2022-09-22 | 0.950 | 10,718,535 | +466,000 | 0.43% | 10,182,608 |
| 2022-09-22 | 2022-09-20 | 1.000 | 10,252,535 | -8,000 | 0.41% | 10,252,535 |
| 2022-09-21 | 2022-09-19 | 0.950 | 10,260,535 | -36,000 | 0.41% | 9,747,508 |
| 2022-09-20 | 2022-09-16 | 0.980 | 10,296,535 | +89,132 | 0.41% | 10,090,604 |
| 2022-08-30 | 2022-08-26 | 1.080 | 10,207,403 | -1,000 | 0.40% | 11,023,995 |
| 2022-08-29 | 2022-08-25 | 1.080 | 10,208,403 | -21,998 | 0.40% | 11,025,075 |
| 2022-08-26 | 2022-08-24 | 1.060 | 10,230,401 | -21,816 | 0.41% | 10,844,225 |
| 2022-08-25 | 2022-08-23 | 1.140 | 10,252,217 | -8,000 | 0.41% | 11,687,527 |
| 2022-08-24 | 2022-08-22 | 1.140 | 10,260,217 | +3,000 | 0.41% | 11,696,647 |
| 2022-08-23 | 2022-08-19 | 1.160 | 10,257,217 | -153,000 | 0.41% | 11,898,372 |
| 2022-08-19 | 2022-08-17 | 1.090 | 10,410,217 | +6,000 | 0.41% | 11,347,137 |
| 2022-08-18 | 2022-08-16 | 1.100 | 10,404,217 | +52,000 | 0.41% | 11,444,639 |
| 2022-08-16 | 2022-08-12 | 1.090 | 10,352,217 | +12,000 | 0.41% | 11,283,917 |
| 2022-08-15 | 2022-08-11 | 1.100 | 10,340,217 | -31,000 | 0.41% | 11,374,239 |
| 2022-08-12 | 2022-08-10 | 1.050 | 10,371,217 | +12,000 | 0.41% | 10,889,778 |
| 2022-08-11 | 2022-08-09 | 1.100 | 10,359,217 | -13,000 | 0.41% | 11,395,139 |
| 2022-08-10 | 2022-08-08 | 1.090 | 10,372,217 | -4,000 | 0.41% | 11,305,717 |
| 2022-08-08 | 2022-08-04 | 1.070 | 10,376,217 | +103,000 | 0.41% | 11,102,552 |
| 2022-08-05 | 2022-08-03 | 1.030 | 10,273,217 | +37,000 | 0.41% | 10,581,414 |
| 2022-08-04 | 2022-08-02 | 1.080 | 10,236,217 | -22,000 | 0.41% | 11,055,114 |
| 2022-08-03 | 2022-08-01 | 1.130 | 10,258,217 | +29,000 | 0.41% | 11,591,785 |
| 2022-08-02 | 2022-07-29 | 1.160 | 10,229,217 | +22,000 | 0.41% | 11,865,892 |
| 2022-07-29 | 2022-07-27 | 1.180 | 10,207,217 | +200 | 0.40% | 12,044,516 |
| 2022-07-28 | 2022-07-26 | 1.210 | 10,207,017 | -5,000 | 0.40% | 12,350,491 |
| 2022-07-25 | 2022-07-21 | 1.240 | 10,212,017 | +5,000 | 0.41% | 12,662,901 |
| 2022-07-20 | 2022-07-18 | 1.210 | 10,207,017 | -48,000 | 0.40% | 12,350,491 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,255,017 | +48,000 | 0.41% | 11,793,270 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,207,017 | -146,000 | 0.40% | 12,554,631 |
| 2022-07-12 | 2022-07-08 | 1.260 | 10,353,017 | +95,000 | 0.41% | 13,044,801 |
| 2022-07-11 | 2022-07-07 | 1.260 | 10,258,017 | -247,000 | 0.41% | 12,925,101 |
| 2022-07-08 | 2022-07-06 | 1.290 | 10,505,017 | +377,000 | 0.42% | 13,551,472 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,128,017 | -169,000 | 0.40% | 12,963,862 |
| 2022-07-06 | 2022-07-04 | 1.250 | 10,297,017 | +244,000 | 0.41% | 12,871,271 |
| 2022-07-05 | 2022-06-30 | 1.280 | 10,053,017 | -154,000 | 0.40% | 12,867,862 |
| 2022-07-04 | 2022-06-29 | 1.330 | 10,207,017 | +137,000 | 0.40% | 13,575,333 |
| 2022-06-30 | 2022-06-28 | 1.380 | 10,070,017 | +103,000 | 0.40% | 13,896,623 |
| 2022-06-29 | 2022-06-27 | 1.380 | 9,967,017 | -128,000 | 0.40% | 13,754,483 |
| 2022-06-28 | 2022-06-24 | 1.380 | 10,095,017 | +68,000 | 0.40% | 13,931,123 |
| 2022-06-27 | 2022-06-23 | 1.290 | 10,027,017 | -39,000 | 0.40% | 12,934,852 |
| 2022-06-24 | 2022-06-22 | 1.240 | 10,066,017 | +1,000 | 0.40% | 12,481,861 |
| 2022-06-23 | 2022-06-21 | 1.290 | 10,065,017 | +216,000 | 0.40% | 12,983,872 |
| 2022-06-22 | 2022-06-20 | 1.300 | 9,849,017 | -12,000 | 0.39% | 12,803,722 |
| 2022-06-21 | 2022-06-17 | 1.310 | 9,861,017 | +68,000 | 0.39% | 12,917,932 |
| 2022-06-20 | 2022-06-16 | 1.340 | 9,793,017 | +229,000 | 0.39% | 13,122,643 |
| 2022-06-17 | 2022-06-15 | 1.380 | 9,564,017 | +64,000 | 0.38% | 13,198,343 |
| 2022-06-15 | 2022-06-13 | 1.390 | 9,500,017 | -650,000 | 0.38% | 13,207,838 |
| 2022-06-14 | 2022-06-10 | 1.421 | 10,150,017 | +401,424 | 0.40% | 14,420,543 |
| 2022-06-13 | 2022-06-09 | 1.400 | 9,748,593 | +16,751 | 0.39% | 13,652,363 |
| 2022-06-10 | 2022-06-08 | 1.400 | 9,731,842 | -8,868 | 0.39% | 13,628,904 |
| 2022-06-09 | 2022-06-07 | 1.411 | 9,740,710 | +88,686 | 0.39% | 13,740,173 |
| 2022-06-08 | 2022-06-06 | 1.461 | 9,652,024 | +36,460 | 0.39% | 14,104,824 |
| 2022-06-07 | 2022-06-02 | 1.390 | 9,615,564 | +51,241 | 0.39% | 13,368,483 |
| 2022-06-06 | 2022-06-01 | 1.380 | 9,564,323 | +17,737 | 0.38% | 13,200,183 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,546,586 | +1,045,511 | 0.38% | 11,528,740 |
| 2022-05-27 | 2022-05-25 | 1.279 | 8,501,075 | -279,854 | 0.34% | 10,870,041 |
| 2022-05-26 | 2022-05-24 | 1.015 | 8,780,929 | +9,854 | 0.35% | 8,911,017 |
| 2022-05-25 | 2022-05-23 | 1.035 | 8,771,075 | +69,963 | 0.35% | 9,079,037 |
| 2022-05-24 | 2022-05-20 | 1.015 | 8,701,112 | -157,664 | 0.35% | 8,830,017 |
| 2022-05-23 | 2022-05-19 | 0.984 | 8,858,776 | +27,591 | 0.36% | 8,720,317 |
| 2022-05-20 | 2022-05-18 | 0.974 | 8,831,185 | +355,730 | 0.36% | 8,603,537 |
| 2022-05-19 | 2022-05-17 | 0.954 | 8,475,455 | -157,664 | 0.34% | 8,084,956 |
| 2022-05-18 | 2022-05-16 | 0.934 | 8,633,119 | +121,204 | 0.35% | 8,060,136 |
| 2022-05-17 | 2022-05-13 | 0.954 | 8,511,915 | +36,460 | 0.34% | 8,119,736 |
| 2022-05-16 | 2022-05-12 | 0.995 | 8,475,455 | -94,598 | 0.34% | 8,428,997 |
| 2022-05-13 | 2022-05-11 | 1.035 | 8,570,053 | -1,139,124 | 0.34% | 8,870,957 |
| 2022-05-12 | 2022-05-10 | 1.055 | 9,709,177 | +1,970 | 0.39% | 10,247,137 |
| 2022-05-11 | 2022-05-06 | 1.055 | 9,707,207 | -127,116 | 0.39% | 10,245,058 |
| 2022-05-06 | 2022-05-04 | 1.106 | 9,834,323 | -41,387 | 0.40% | 10,878,218 |
| 2022-05-05 | 2022-05-03 | 1.116 | 9,875,710 | +41,387 | 0.40% | 11,024,218 |
| 2022-05-04 | 2022-04-29 | 1.096 | 9,834,323 | -646,424 | 0.40% | 10,778,418 |
| 2022-05-03 | 2022-04-28 | 1.055 | 10,480,747 | +274,927 | 0.42% | 11,061,458 |
| 2022-04-29 | 2022-04-27 | 1.045 | 10,205,820 | -132,043 | 0.41% | 10,667,728 |
| 2022-04-28 | 2022-04-26 | 1.025 | 10,337,863 | +283,795 | 0.42% | 10,595,927 |
| 2022-04-27 | 2022-04-25 | 1.035 | 10,054,068 | -859,633 | 0.40% | 10,407,077 |
| 2022-04-26 | 2022-04-22 | 1.096 | 10,913,701 | -13,795 | 0.44% | 11,961,416 |
| 2022-04-25 | 2022-04-21 | 1.045 | 10,927,496 | -75,876 | 0.44% | 11,422,066 |
| 2022-04-22 | 2022-04-20 | 1.066 | 11,003,372 | -14,781 | 0.44% | 11,724,704 |
| 2022-04-21 | 2022-04-19 | 1.106 | 11,018,153 | -7,883 | 0.44% | 12,187,710 |
| 2022-04-20 | 2022-04-14 | 1.147 | 11,026,036 | +1,022,390 | 0.44% | 12,644,005 |
| 2022-04-19 | 2022-04-13 | 1.106 | 10,003,646 | +16,752 | 0.40% | 11,065,514 |
| 2022-04-13 | 2022-04-11 | 1.116 | 9,986,894 | -21,679 | 0.40% | 11,148,333 |
| 2022-04-12 | 2022-04-08 | 1.167 | 10,008,573 | -1,007,609 | 0.40% | 11,680,375 |
| 2022-04-11 | 2022-04-07 | 1.157 | 11,016,182 | +16,752 | 0.44% | 12,744,499 |
| 2022-04-08 | 2022-04-06 | 1.208 | 10,999,430 | +219,744 | 0.44% | 13,283,238 |
| 2022-04-07 | 2022-04-04 | 1.167 | 10,779,686 | +187,226 | 0.43% | 12,580,293 |
| 2022-04-04 | 2022-03-31 | 1.167 | 10,592,460 | -279,854 | 0.43% | 12,361,793 |
| 2022-04-01 | 2022-03-30 | 1.208 | 10,872,314 | +190,183 | 0.44% | 13,129,729 |
| 2022-03-31 | 2022-03-29 | 1.126 | 10,682,131 | +89,671 | 0.43% | 12,032,827 |
| 2022-03-30 | 2022-03-28 | 1.126 | 10,592,460 | -9,854 | 0.43% | 11,931,818 |
| 2022-03-29 | 2022-03-25 | 1.126 | 10,602,314 | -267,043 | 0.43% | 11,942,918 |
| 2022-03-28 | 2022-03-24 | 1.167 | 10,869,357 | -38,431 | 0.44% | 12,684,942 |
| 2022-03-25 | 2022-03-23 | 1.258 | 10,907,788 | +190,182 | 0.44% | 13,726,037 |
| 2022-03-24 | 2022-03-22 | 1.248 | 10,717,606 | +125,146 | 0.43% | 13,377,954 |
| 2022-03-23 | 2022-03-21 | 1.228 | 10,592,460 | +341,560 | 0.43% | 13,006,756 |
| 2022-03-22 | 2022-03-18 | 1.238 | 10,250,900 | +1,159,209 | 0.41% | 12,691,374 |
| 2022-03-18 | 2022-03-16 | 1.167 | 9,091,691 | -156,679 | 0.37% | 10,610,340 |
| 2022-03-17 | 2022-03-15 | 1.045 | 9,248,370 | -57,153 | 0.37% | 9,666,944 |
| 2022-03-16 | 2022-03-14 | 1.106 | 9,305,523 | +213,832 | 0.37% | 10,293,287 |
| 2022-03-15 | 2022-03-11 | 1.248 | 9,091,691 | -29,562 | 0.37% | 11,348,451 |
| 2022-03-14 | 2022-03-10 | 1.299 | 9,121,253 | +29,562 | 0.37% | 11,848,170 |
| 2022-03-11 | 2022-03-09 | 1.197 | 9,091,691 | -631,643 | 0.37% | 10,887,132 |
| 2022-03-10 | 2022-03-08 | 1.218 | 9,723,334 | +789,307 | 0.39% | 11,840,860 |
| 2022-03-09 | 2022-03-07 | 1.248 | 8,934,027 | +43,358 | 0.36% | 11,151,651 |
| 2022-03-08 | 2022-03-04 | 1.370 | 8,890,669 | -14,781 | 0.36% | 12,180,217 |
| 2022-03-07 | 2022-03-03 | 1.421 | 8,905,450 | -9,854 | 0.36% | 12,652,336 |
| 2022-03-04 | 2022-03-02 | 1.390 | 8,915,304 | +30,547 | 0.36% | 12,394,914 |
| 2022-03-03 | 2022-03-01 | 1.400 | 8,884,757 | +51,241 | 0.36% | 12,442,609 |
| 2022-03-02 | 2022-02-28 | 1.390 | 8,833,516 | +65,036 | 0.36% | 12,281,205 |
| 2022-03-01 | 2022-02-25 | 1.431 | 8,768,480 | -126,131 | 0.35% | 12,546,721 |
| 2022-02-28 | 2022-02-24 | 1.390 | 8,894,611 | +9,854 | 0.36% | 12,366,145 |
| 2022-02-22 | 2022-02-18 | 1.461 | 8,884,757 | -66,022 | 0.36% | 12,983,592 |
| 2022-02-21 | 2022-02-17 | 1.522 | 8,950,779 | -67,993 | 0.36% | 13,625,075 |
| 2022-02-18 | 2022-02-16 | 1.482 | 9,018,772 | -40,401 | 0.36% | 13,362,480 |
| 2022-02-17 | 2022-02-15 | 1.502 | 9,059,173 | -1,230,766 | 0.36% | 13,606,207 |
| 2022-02-16 | 2022-02-14 | 1.441 | 10,289,939 | -229,599 | 0.41% | 14,828,183 |
| 2022-02-15 | 2022-02-11 | 1.502 | 10,519,538 | -127,117 | 0.42% | 15,799,567 |
| 2022-02-14 | 2022-02-10 | 1.471 | 10,646,655 | -54,197 | 0.43% | 15,666,356 |
| 2022-02-11 | 2022-02-09 | 1.390 | 10,700,852 | +682,881 | 0.43% | 14,877,355 |
| 2022-02-10 | 2022-02-08 | 1.421 | 10,017,971 | -527,189 | 0.40% | 14,232,940 |
| 2022-02-09 | 2022-02-07 | 1.380 | 10,545,160 | +1,078,945 | 0.42% | 14,553,883 |
| 2022-02-08 | 2022-02-04 | 1.400 | 9,466,215 | -598,040 | 0.38% | 13,256,908 |
| 2022-02-07 | 2022-01-31 | 1.370 | 10,064,255 | +1,322,407 | 0.41% | 13,788,029 |
| 2022-01-28 | 2022-01-26 | 1.360 | 8,741,848 | +1,576,642 | 0.35% | 11,887,618 |
| 2022-01-27 | 2022-01-25 | 1.390 | 7,165,206 | -139,347 | 0.29% | 9,961,759 |
| 2022-01-26 | 2022-01-24 | 1.421 | 7,304,553 | -1,971 | 0.29% | 10,377,876 |
| 2022-01-25 | 2022-01-21 | 1.573 | 7,306,524 | -13,796 | 0.29% | 11,492,892 |
| 2022-01-21 | 2022-01-19 | 1.614 | 7,320,320 | -27,591 | 0.29% | 11,811,743 |
| 2022-01-20 | 2022-01-18 | 1.634 | 7,347,911 | +182,299 | 0.30% | 12,005,398 |
| 2022-01-18 | 2022-01-14 | 1.614 | 7,165,612 | -98,540 | 0.29% | 11,562,113 |
| 2022-01-17 | 2022-01-13 | 1.644 | 7,264,152 | -113,321 | 0.29% | 11,942,266 |
| 2022-01-13 | 2022-01-11 | 1.674 | 7,377,473 | -107,409 | 0.30% | 12,353,169 |
| 2022-01-12 | 2022-01-10 | 1.695 | 7,484,882 | -130,073 | 0.30% | 12,684,934 |
| 2022-01-11 | 2022-01-07 | 1.674 | 7,614,955 | +371,496 | 0.31% | 12,750,819 |
| 2022-01-10 | 2022-01-06 | 1.674 | 7,243,459 | -218,759 | 0.29% | 12,128,770 |
| 2022-01-07 | 2022-01-05 | 1.715 | 7,462,218 | +115,292 | 0.30% | 12,797,980 |
| 2022-01-06 | 2022-01-04 | 1.817 | 7,346,926 | -69,963 | 0.30% | 13,345,827 |
| 2022-01-05 | 2022-01-03 | 1.898 | 7,416,889 | +455,255 | 0.30% | 14,075,058 |
| 2022-01-04 | 2021-12-31 | 1.786 | 6,961,634 | +74,891 | 0.28% | 12,433,994 |
| 2022-01-03 | 2021-12-29 | 1.776 | 6,886,743 | +23,649 | 0.28% | 12,230,345 |
| 2021-12-30 | 2021-12-28 | 1.776 | 6,863,094 | +9,854 | 0.28% | 12,188,347 |
| 2021-12-28 | 2021-12-22 | 1.756 | 6,853,240 | -130,073 | 0.28% | 12,031,751 |
| 2021-12-23 | 2021-12-21 | 1.817 | 6,983,313 | +237,857 | 0.28% | 12,685,317 |
| 2021-12-22 | 2021-12-20 | 1.766 | 6,745,456 | +494,671 | 0.27% | 11,910,976 |
| 2021-12-21 | 2021-12-17 | 1.908 | 6,250,785 | -5,111 | 0.25% | 11,925,572 |
| 2021-12-20 | 2021-12-16 | 1.959 | 6,255,896 | +377,409 | 0.25% | 12,252,752 |
| 2021-12-17 | 2021-12-15 | 1.877 | 5,878,487 | -95,584 | 0.24% | 11,036,315 |
| 2021-12-16 | 2021-12-14 | 1.877 | 5,974,071 | -82,774 | 0.24% | 11,215,765 |
| 2021-12-15 | 2021-12-13 | 2.030 | 6,056,845 | +67,993 | 0.24% | 12,293,152 |
| 2021-12-14 | 2021-12-10 | 2.019 | 5,988,852 | -276,898 | 0.24% | 12,094,376 |
| 2021-12-13 | 2021-12-09 | 2.080 | 6,265,750 | +379,379 | 0.25% | 13,035,081 |
| 2021-12-10 | 2021-12-08 | 1.969 | 5,886,371 | -179,343 | 0.24% | 11,588,738 |
| 2021-12-09 | 2021-12-07 | 1.979 | 6,065,714 | -991,313 | 0.24% | 12,003,374 |
| 2021-12-08 | 2021-12-06 | 1.918 | 7,057,027 | -518,322 | 0.28% | 13,535,378 |
| 2021-12-07 | 2021-12-03 | 1.928 | 7,575,349 | +1,621,971 | 0.30% | 14,606,395 |
| 2021-12-06 | 2021-12-02 | 1.979 | 5,953,378 | -420,766 | 0.24% | 11,781,074 |
| 2021-12-03 | 2021-12-01 | 1.827 | 6,374,144 | -7,883 | 0.26% | 11,643,436 |
| 2021-12-02 | 2021-11-30 | 1.786 | 6,382,027 | +470,031 | 0.26% | 11,398,773 |
| 2021-12-01 | 2021-11-29 | 1.898 | 5,911,996 | -419,781 | 0.24% | 11,219,217 |
| 2021-11-30 | 2021-11-26 | 1.786 | 6,331,777 | +393,175 | 0.25% | 11,309,023 |
| 2021-11-29 | 2021-11-25 | 1.806 | 5,938,602 | -92,627 | 0.24% | 10,727,315 |
| 2021-11-26 | 2021-11-24 | 1.867 | 6,031,229 | -105,438 | 0.24% | 11,261,868 |
| 2021-11-25 | 2021-11-23 | 1.786 | 6,136,667 | +531,136 | 0.25% | 10,960,542 |
| 2021-11-24 | 2021-11-22 | 1.817 | 5,605,531 | +49,270 | 0.23% | 10,182,551 |
| 2021-11-23 | 2021-11-19 | 1.827 | 5,556,261 | -1,262,672 | 0.22% | 10,149,437 |
| 2021-11-22 | 2021-11-18 | 1.989 | 6,818,933 | -1,758,567 | 0.27% | 13,563,110 |
| 2021-11-19 | 2021-11-17 | 1.918 | 8,577,500 | +8,869 | 0.35% | 16,451,645 |
| 2021-11-18 | 2021-11-16 | 1.827 | 8,568,631 | -443,431 | 0.34% | 15,652,033 |
| 2021-11-17 | 2021-11-15 | 1.806 | 9,012,062 | +200,037 | 0.36% | 16,279,122 |
| 2021-11-16 | 2021-11-12 | 1.877 | 8,812,025 | +111,350 | 0.35% | 16,543,761 |
| 2021-11-15 | 2021-11-11 | 1.867 | 8,700,675 | +180,328 | 0.35% | 16,246,416 |
| 2021-11-12 | 2021-11-10 | 1.796 | 8,520,347 | -515,365 | 0.34% | 15,304,437 |
| 2021-11-10 | 2021-11-08 | 1.806 | 9,035,712 | -324,195 | 0.36% | 16,321,842 |
| 2021-11-09 | 2021-11-05 | 1.857 | 9,359,907 | +3,592,764 | 0.38% | 17,382,387 |
| 2021-11-08 | 2021-11-04 | 2.050 | 5,767,143 | -499,598 | 0.23% | 11,822,216 |
| 2021-11-04 | 2021-11-02 | 1.928 | 6,266,741 | +425,693 | 0.25% | 12,083,205 |
| 2021-11-03 | 2021-11-01 | 2.080 | 5,841,048 | +197,080 | 0.24% | 12,151,543 |
| 2021-11-02 | 2021-10-29 | 2.192 | 5,643,968 | -3,309,066 | 0.23% | 12,371,578 |
| 2021-11-01 | 2021-10-28 | 2.141 | 8,953,034 | +5,912 | 0.36% | 19,170,767 |
| 2021-10-29 | 2021-10-27 | 2.101 | 8,947,122 | +24,635 | 0.36% | 18,794,921 |
| 2021-10-26 | 2021-10-22 | 2.283 | 8,922,487 | +159,635 | 0.36% | 20,373,012 |
| 2021-10-21 | 2021-10-19 | 2.466 | 8,762,852 | -11,825 | 0.35% | 21,609,193 |
| 2021-10-20 | 2021-10-18 | 2.365 | 8,774,677 | +94,599 | 0.35% | 20,747,886 |
| 2021-10-19 | 2021-10-15 | 2.446 | 8,680,078 | -377,409 | 0.35% | 21,228,899 |
| 2021-10-15 | 2021-10-11 | 2.476 | 9,057,487 | +18,723 | 0.36% | 22,427,680 |
| 2021-10-12 | 2021-10-08 | 2.588 | 9,038,764 | +108,394 | 0.36% | 23,390,313 |
| 2021-10-11 | 2021-10-07 | 2.852 | 8,930,370 | +985,401 | 0.36% | 25,466,108 |
| 2021-10-07 | 2021-10-05 | 2.446 | 7,944,969 | +278,869 | 0.32% | 19,431,040 |
| 2021-10-06 | 2021-10-04 | 2.730 | 7,666,100 | +1,039,598 | 0.31% | 20,927,317 |
| 2021-10-05 | 2021-09-30 | 2.598 | 6,626,502 | -20,693 | 0.27% | 17,215,161 |
| 2021-10-04 | 2021-09-29 | 2.496 | 6,647,195 | -391,204 | 0.27% | 16,594,353 |
| 2021-09-30 | 2021-09-28 | 2.405 | 7,038,399 | +386,277 | 0.28% | 16,928,132 |
| 2021-09-29 | 2021-09-27 | 2.040 | 6,652,122 | +79,817 | 0.27% | 13,568,851 |
| 2021-09-28 | 2021-09-24 | 2.263 | 6,572,305 | -410,912 | 0.26% | 14,873,370 |
| 2021-09-27 | 2021-09-23 | 2.030 | 6,983,217 | +410,912 | 0.28% | 14,173,344 |
| 2021-09-21 | 2021-09-17 | 1.715 | 6,572,305 | -50,255 | 0.26% | 11,271,746 |
| 2021-09-16 | 2021-09-14 | 1.705 | 6,622,560 | -655,292 | 0.27% | 11,290,729 |
| 2021-09-15 | 2021-09-13 | 1.806 | 7,277,852 | -53,212 | 0.29% | 13,146,496 |
| 2021-09-14 | 2021-09-10 | 1.837 | 7,331,064 | -180,328 | 0.30% | 13,465,807 |
| 2021-09-09 | 2021-09-07 | 2.030 | 7,511,392 | -11,825 | 0.30% | 15,245,344 |
| 2021-09-08 | 2021-09-06 | 1.817 | 7,523,217 | +4,927 | 0.30% | 13,666,063 |
| 2021-09-03 | 2021-09-01 | 1.583 | 7,518,290 | -96,569 | 0.30% | 11,902,288 |
| 2021-09-01 | 2021-08-30 | 1.512 | 7,614,859 | +499,598 | 0.31% | 11,514,231 |
| 2021-08-20 | 2021-08-18 | 1.563 | 7,115,261 | +52,227 | 0.29% | 11,119,835 |
| 2021-08-19 | 2021-08-17 | 1.603 | 7,063,034 | -1,002,154 | 0.28% | 11,324,921 |
| 2021-08-16 | 2021-08-12 | 1.827 | 8,065,188 | +16,752 | 0.32% | 14,732,410 |
| 2021-08-13 | 2021-08-11 | 1.888 | 8,048,436 | +1,478,102 | 0.32% | 15,191,870 |
| 2021-08-12 | 2021-08-10 | 1.898 | 6,570,334 | -1,501,752 | 0.26% | 12,468,547 |
| 2021-08-11 | 2021-08-09 | 1.888 | 8,072,086 | +5,913 | 0.32% | 15,236,511 |
| 2021-08-10 | 2021-08-06 | 1.877 | 8,066,173 | +1,478,102 | 0.32% | 15,143,493 |
| 2021-08-09 | 2021-08-05 | 1.654 | 6,588,071 | +8,869 | 0.27% | 10,897,645 |
| 2021-07-27 | 2021-07-23 | 2.141 | 6,579,202 | -560,694 | 0.26% | 14,087,777 |
| 2021-07-26 | 2021-07-22 | 2.243 | 7,139,896 | +412,883 | 0.29% | 16,012,936 |
| 2021-07-16 | 2021-07-14 | 1.634 | 6,727,013 | -113,321 | 0.27% | 10,990,943 |
| 2021-07-15 | 2021-07-13 | 1.603 | 6,840,334 | +113,321 | 0.28% | 10,967,842 |
| 2021-07-14 | 2021-07-12 | 1.725 | 6,727,013 | -328,138 | 0.27% | 11,605,343 |
| 2021-07-13 | 2021-07-09 | 1.735 | 7,055,151 | +180,328 | 0.28% | 12,243,039 |
| 2021-07-09 | 2021-07-07 | 1.603 | 6,874,823 | -193,138 | 0.28% | 11,023,142 |
| 2021-07-08 | 2021-07-06 | 1.492 | 7,067,961 | +193,138 | 0.28% | 10,543,827 |
| 2021-07-02 | 2021-06-29 | 1.441 | 6,874,823 | -2 | 0.28% | 9,906,875 |
| 2021-06-15 | 2021-06-10 | 1.155 | 6,874,825 | +178,999 | 0.28% | 7,940,873 |
| 2021-03-24 | 2021-03-22 | 1.353 | 6,695,826 | -197,963 | 0.28% | 9,057,976 |
| 2021-03-23 | 2021-03-19 | 1.322 | 6,893,789 | -139,343 | 0.28% | 9,110,566 |
| 2021-03-22 | 2021-03-18 | 1.322 | 7,033,132 | -574,668 | 0.29% | 9,294,716 |
| 2021-03-19 | 2021-03-17 | 1.311 | 7,607,800 | -202,768 | 0.31% | 9,975,009 |
| 2021-03-18 | 2021-03-16 | 1.322 | 7,810,568 | -143,187 | 0.32% | 10,322,146 |
| 2021-03-17 | 2021-03-15 | 1.270 | 7,953,755 | -145,109 | 0.33% | 10,097,542 |
| 2021-03-16 | 2021-03-12 | 1.301 | 8,098,864 | +451,663 | 0.33% | 10,534,593 |
| 2021-03-15 | 2021-03-11 | 1.290 | 7,647,201 | +538,151 | 0.32% | 9,867,516 |
| 2021-03-10 | 2021-03-08 | 1.238 | 7,109,050 | +413,224 | 0.29% | 8,803,233 |
| 2021-03-09 | 2021-03-05 | 1.332 | 6,695,826 | -1,373,247 | 0.28% | 8,918,622 |
| 2021-03-08 | 2021-03-04 | 1.374 | 8,069,073 | +413,223 | 0.33% | 11,083,610 |
| 2021-03-05 | 2021-03-03 | 1.415 | 7,655,850 | +403,614 | 0.32% | 10,834,677 |
| 2021-03-04 | 2021-03-02 | 1.353 | 7,252,236 | +403,613 | 0.30% | 9,810,676 |
| 2021-02-09 | 2021-02-05 | 1.509 | 6,848,623 | +192,197 | 0.28% | 10,333,678 |
| 2021-02-05 | 2021-02-03 | 1.592 | 6,656,426 | +96,099 | 0.27% | 10,597,811 |
| 2021-02-03 | 2021-02-01 | 1.446 | 6,560,327 | -9,610 | 0.27% | 9,489,076 |
| 2021-02-02 | 2021-01-29 | 1.561 | 6,569,937 | -288,296 | 0.27% | 10,255,011 |
| 2021-01-29 | 2021-01-27 | 1.655 | 6,858,233 | +961 | 0.28% | 11,347,312 |
| 2021-01-27 | 2021-01-25 | 1.707 | 6,857,272 | +288,296 | 0.28% | 11,702,506 |
| 2021-01-26 | 2021-01-22 | 1.790 | 6,568,976 | +278,685 | 0.27% | 11,757,359 |
| 2021-01-25 | 2021-01-21 | 1.873 | 6,290,291 | -591,005 | 0.26% | 11,782,214 |
| 2021-01-22 | 2021-01-20 | 1.457 | 6,881,296 | -309,437 | 0.28% | 10,024,943 |
| 2021-01-21 | 2021-01-19 | 1.457 | 7,190,733 | +2,591,775 | 0.30% | 10,475,743 |
| 2021-01-20 | 2021-01-18 | 1.228 | 4,598,958 | +2,618,682 | 0.19% | 5,647,095 |
| 2021-01-05 | 2020-12-31 | 0.832 | 1,980,276 | -961 | 0.08% | 1,648,540 |
| 2020-12-29 | 2020-12-24 | 0.822 | 1,981,237 | +163,368 | 0.08% | 1,628,723 |
| 2020-10-15 | 2020-10-12 | 0.583 | 1,817,869 | -101,865 | 0.08% | 1,059,337 |
| 2020-10-14 | 2020-10-09 | 0.614 | 1,919,734 | +101,865 | 0.08% | 1,178,628 |
| 2020-10-09 | 2020-10-07 | 0.572 | 1,817,869 | -1,922 | 0.08% | 1,040,421 |
| 2020-07-31 | 2020-07-29 | 0.583 | 1,819,791 | +1,922 | 0.08% | 1,060,457 |
| 2020-07-08 | 2020-07-06 | 0.676 | 1,817,869 | -15,376 | 0.08% | 1,229,588 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,833,245 | -961 | 0.08% | 1,259,065 |
| 2020-06-24 | 2020-06-22 | 0.708 | 1,834,206 | +321,930 | 0.08% | 1,297,898 |
| 2020-06-17 | 2020-06-15 | 0.708 | 1,512,276 | -1,725,928 | 0.06% | 1,070,098 |
| 2020-06-16 | 2020-06-12 | 0.656 | 3,238,204 | +295,022 | 0.13% | 2,122,894 |
| 2020-06-15 | 2020-06-11 | 0.604 | 2,943,182 | +957,140 | 0.12% | 1,776,351 |
| 2020-06-12 | 2020-06-10 | 0.604 | 1,986,042 | +473,766 | 0.08% | 1,198,671 |
| 2020-05-26 | 2020-05-22 | 0.562 | 1,512,276 | +16,337 | 0.06% | 849,784 |
| 2020-05-25 | 2020-05-21 | 0.572 | 1,495,939 | +100,903 | 0.06% | 856,170 |
| 2020-03-27 | 2020-03-25 | 0.479 | 1,395,036 | -422,833 | 0.06% | 667,770 |
| 2020-03-02 | 2020-02-27 | 0.656 | 1,817,869 | -240,246 | 0.08% | 1,191,754 |
| 2020-02-27 | 2020-02-25 | 0.635 | 2,058,115 | +455 | 0.08% | 1,306,421 |
| 2019-10-30 | 2019-10-28 | 0.874 | 2,057,660 | -345,954 | 0.26% | 1,798,608 |
| 2019-09-04 | 2019-09-02 | 0.832 | 2,403,614 | -177,782 | 0.30% | 2,000,960 |
| 2019-09-03 | 2019-08-30 | 0.832 | 2,581,396 | +480,492 | 0.32% | 2,148,960 |
| 2019-04-23 | 2019-04-17 | 1.030 | 2,100,904 | -662,118 | 0.26% | 2,164,338 |
| 2019-04-02 | 2019-03-29 | 1.030 | 2,763,022 | +288,295 | 0.34% | 2,846,448 |
| 2019-03-22 | 2019-03-20 | 1.072 | 2,474,727 | +288,295 | 0.31% | 2,652,456 |
| 2019-03-20 | 2019-03-18 | 0.885 | 2,186,432 | -16,337 | 0.27% | 1,933,920 |
| 2019-03-15 | 2019-03-13 | 0.874 | 2,202,769 | -1,921 | 0.27% | 1,925,448 |
| 2019-03-06 | 2019-03-04 | 0.895 | 2,204,690 | +288,295 | 0.28% | 1,973,012 |
| 2019-02-26 | 2019-02-22 | 0.937 | 1,916,395 | -6,727 | 0.24% | 1,794,780 |
| 2019-02-25 | 2019-02-21 | 0.968 | 1,923,122 | +141,265 | 0.24% | 1,861,116 |
| 2019-02-22 | 2019-02-20 | 0.978 | 1,781,857 | +99,942 | 0.22% | 1,742,948 |
| 2019-02-21 | 2019-02-19 | 0.978 | 1,681,915 | +134,538 | 0.21% | 1,645,188 |
| 2019-02-20 | 2019-02-18 | 0.999 | 1,547,377 | -364,213 | 0.19% | 1,545,792 |
| 2019-02-18 | 2019-02-14 | 0.999 | 1,911,590 | +112,435 | 0.24% | 1,909,632 |
| 2019-02-15 | 2019-02-13 | 0.947 | 1,799,155 | +124,928 | 0.22% | 1,703,702 |
| 2019-02-14 | 2019-02-12 | 0.968 | 1,674,227 | +126,850 | 0.21% | 1,620,246 |
| 2019-02-08 | 2019-01-31 | 1.061 | 1,547,377 | -312,320 | 0.19% | 1,642,404 |
| 2019-02-01 | 2019-01-30 | 1.072 | 1,859,697 | +312,320 | 0.23% | 1,993,256 |
| 2019-01-29 | 2019-01-25 | 1.030 | 1,547,377 | -3,127,043 | 0.19% | 1,594,098 |
| 2019-01-28 | 2019-01-24 | 1.072 | 4,674,420 | +770,709 | 0.58% | 5,010,125 |
| 2019-01-25 | 2019-01-23 | 1.155 | 3,903,711 | -11,535,657 | 0.49% | 4,509,042 |
| 2019-01-24 | 2019-01-22 | 2.237 | 15,439,368 | -253,700 | 1.93% | 34,542,330 |
| 2019-01-21 | 2019-01-17 | 2.237 | 15,693,068 | +240,246 | 1.96% | 35,109,930 |
| 2018-11-19 | 2018-11-15 | 2.237 | 15,452,822 | -2,883 | 1.93% | 34,572,430 |
| 2018-10-16 | 2018-10-12 | 2.237 | 15,455,705 | +15,376 | 1.93% | 34,578,880 |
| 2018-10-12 | 2018-10-10 | 2.601 | 15,440,329 | -58,115 | 1.93% | 40,168,000 |
| 2018-10-11 | 2018-10-09 | 2.601 | 15,498,444 | +57,659 | 1.93% | 40,319,186 |
| 2018-10-09 | 2018-10-05 | 2.726 | 15,440,785 | -264,270 | 1.93% | 42,097,307 |
| 2018-10-08 | 2018-10-04 | 2.778 | 15,705,055 | +19,219 | 1.96% | 43,634,939 |
| 2018-10-05 | 2018-10-03 | 2.778 | 15,685,836 | +59,581 | 1.96% | 43,581,541 |
| 2018-10-04 | 2018-10-02 | 2.758 | 15,626,255 | +5,574 | 1.95% | 43,090,787 |
| 2018-10-03 | 2018-09-28 | 2.820 | 15,620,681 | -961 | 1.95% | 44,050,709 |
| 2018-10-02 | 2018-09-27 | 2.810 | 15,621,642 | +295,983 | 1.95% | 43,890,860 |
| 2018-09-28 | 2018-09-26 | 2.810 | 15,325,659 | +64,073 | 1.91% | 43,059,261 |
| 2018-09-27 | 2018-09-24 | 2.778 | 15,261,586 | -20,828 | 1.90% | 42,402,804 |
| 2018-09-26 | 2018-09-21 | 2.778 | 15,282,414 | +20,180 | 1.91% | 42,460,673 |
| 2018-09-21 | 2018-09-19 | 2.695 | 15,262,234 | -445,896 | 1.90% | 41,134,055 |
| 2018-09-20 | 2018-09-18 | 2.654 | 15,708,130 | -123,967 | 1.96% | 41,681,978 |
| 2018-09-19 | 2018-09-17 | 2.591 | 15,832,097 | +11,531 | 1.98% | 41,022,435 |
| 2018-09-18 | 2018-09-14 | 2.591 | 15,820,566 | +24,025 | 1.97% | 40,992,557 |
| 2018-09-17 | 2018-09-13 | 2.664 | 15,796,541 | +244,090 | 1.97% | 42,080,957 |
| 2018-09-14 | 2018-09-12 | 2.497 | 15,552,451 | +269,076 | 1.94% | 38,841,298 |
| 2018-09-13 | 2018-09-11 | 2.560 | 15,283,375 | +5,766 | 1.91% | 39,123,529 |
| 2018-09-12 | 2018-09-10 | 2.612 | 15,277,609 | -552,566 | 1.91% | 39,903,663 |
| 2018-09-11 | 2018-09-07 | 2.695 | 15,830,175 | +302,710 | 1.97% | 42,664,742 |
| 2018-09-10 | 2018-09-06 | 2.716 | 15,527,465 | +257,543 | 1.94% | 42,172,050 |
| 2018-09-07 | 2018-09-05 | 2.706 | 15,269,922 | +2,883 | 1.91% | 41,313,674 |
| 2018-09-06 | 2018-09-04 | 2.674 | 15,267,039 | +1,922 | 1.90% | 40,829,267 |
| 2018-09-05 | 2018-09-03 | 2.685 | 15,265,117 | -46,127 | 1.90% | 40,982,976 |
| 2018-09-04 | 2018-08-31 | 2.581 | 15,311,244 | +31,713 | 1.91% | 39,513,528 |
| 2018-09-03 | 2018-08-30 | 2.529 | 15,279,531 | -2,883 | 1.91% | 38,636,693 |
| 2018-08-31 | 2018-08-29 | 2.570 | 15,282,414 | +20,180 | 1.91% | 39,280,098 |
| 2018-08-29 | 2018-08-27 | 2.497 | 15,262,234 | -10,571 | 1.90% | 38,116,498 |
| 2018-08-28 | 2018-08-24 | 2.456 | 15,272,805 | +3,068 | 1.91% | 37,507,184 |
| 2018-08-27 | 2018-08-23 | 2.497 | 15,269,737 | -62,464 | 1.91% | 38,135,237 |
| 2018-08-24 | 2018-08-22 | 2.497 | 15,332,201 | -30,752 | 1.91% | 38,291,237 |
| 2018-08-23 | 2018-08-21 | 2.497 | 15,362,953 | -124,928 | 1.92% | 38,368,038 |
| 2018-08-22 | 2018-08-20 | 2.393 | 15,487,881 | +111,337 | 1.93% | 37,068,370 |
| 2018-08-21 | 2018-08-17 | 2.373 | 15,376,544 | +100,904 | 1.92% | 36,481,882 |
| 2018-08-20 | 2018-08-16 | 2.383 | 15,275,640 | -961 | 1.91% | 36,401,438 |
| 2018-08-17 | 2018-08-15 | 2.404 | 15,276,601 | -504,517 | 1.91% | 36,721,665 |
| 2018-08-16 | 2018-08-14 | 2.477 | 15,781,118 | +122,045 | 1.97% | 39,083,943 |
| 2018-08-15 | 2018-08-13 | 2.487 | 15,659,073 | -16,337 | 1.95% | 38,944,631 |
| 2018-08-14 | 2018-08-10 | 2.508 | 15,675,410 | +56,698 | 1.96% | 39,311,499 |
| 2018-08-13 | 2018-08-09 | 2.477 | 15,618,712 | +77,840 | 1.95% | 38,681,724 |
| 2018-08-10 | 2018-08-08 | 2.414 | 15,540,872 | +78,801 | 1.94% | 37,518,634 |
| 2018-08-09 | 2018-08-07 | 2.404 | 15,462,071 | +60,542 | 1.93% | 37,167,495 |
| 2018-08-08 | 2018-08-06 | 2.414 | 15,401,529 | +139,340 | 1.92% | 37,182,233 |
| 2018-08-07 | 2018-08-03 | 2.456 | 15,262,189 | -243,067 | 1.90% | 37,481,113 |
| 2018-08-06 | 2018-08-02 | 2.570 | 15,505,256 | +134,538 | 1.93% | 39,852,864 |
| 2018-08-03 | 2018-08-01 | 2.591 | 15,370,718 | +108,591 | 1.92% | 39,826,959 |
| 2018-08-01 | 2018-07-30 | 2.601 | 15,262,127 | -19,229 | 1.90% | 39,704,407 |
| 2018-07-31 | 2018-07-27 | 2.612 | 15,281,356 | +19,219 | 1.91% | 39,913,449 |
| 2018-07-27 | 2018-07-25 | 2.601 | 15,262,137 | -55,737 | 1.90% | 39,704,434 |
| 2018-07-25 | 2018-07-23 | 2.477 | 15,317,874 | +55,753 | 1.91% | 37,936,660 |
| 2018-07-20 | 2018-07-18 | 2.477 | 15,262,121 | -19,220 | 1.90% | 37,798,581 |
| 2018-07-19 | 2018-07-17 | 2.508 | 15,281,341 | +19,199 | 1.91% | 38,323,235 |
| 2018-07-13 | 2018-07-11 | 2.466 | 15,262,142 | +72,073 | 1.90% | 37,639,815 |
| 2018-07-11 | 2018-07-09 | 2.487 | 15,190,069 | +96,099 | 1.90% | 37,778,203 |
| 2018-07-10 | 2018-07-06 | 2.414 | 15,093,970 | +954,257 | 1.88% | 36,439,727 |
| 2018-07-09 | 2018-07-05 | 2.393 | 14,139,713 | +1,260,812 | 1.76% | 33,841,693 |
| 2018-07-06 | 2018-07-04 | 2.393 | 12,878,901 | +142,226 | 1.61% | 30,824,092 |
| 2018-07-05 | 2018-07-03 | 2.445 | 12,736,675 | -202,768 | 1.59% | 31,146,380 |
| 2018-07-04 | 2018-06-29 | 2.497 | 12,939,443 | +195,080 | 1.61% | 32,315,470 |
| 2018-07-03 | 2018-06-28 | 2.477 | 12,744,363 | -149,018 | 1.59% | 31,563,034 |
| 2018-06-29 | 2018-06-27 | 2.445 | 12,893,381 | +41,322 | 1.61% | 31,529,590 |
| 2018-06-28 | 2018-06-26 | 2.508 | 12,852,059 | -134,538 | 1.60% | 32,230,972 |
| 2018-06-27 | 2018-06-25 | 2.477 | 12,986,597 | -6,726 | 1.62% | 32,162,957 |
| 2018-06-26 | 2018-06-22 | 2.497 | 12,993,323 | +250,816 | 1.62% | 32,450,032 |
| 2018-06-25 | 2018-06-21 | 2.518 | 12,742,507 | -154,718 | 1.59% | 32,088,831 |
| 2018-06-22 | 2018-06-20 | 2.487 | 12,897,225 | +76,135 | 1.61% | 32,075,824 |
| 2018-06-21 | 2018-06-19 | 2.445 | 12,821,090 | -59,581 | 1.60% | 31,352,809 |
| 2018-06-20 | 2018-06-15 | 2.456 | 12,880,671 | -239,285 | 1.61% | 31,632,545 |
| 2018-06-19 | 2018-06-14 | 2.622 | 13,119,956 | +123,006 | 1.64% | 34,404,604 |
| 2018-06-15 | 2018-06-13 | 2.654 | 12,996,950 | -27,869 | 1.62% | 34,487,783 |
| 2018-06-14 | 2018-06-12 | 2.685 | 13,024,819 | -45,166 | 1.62% | 34,968,343 |
| 2018-06-13 | 2018-06-11 | 2.664 | 13,069,985 | -5,766 | 1.63% | 34,817,590 |
| 2018-06-12 | 2018-06-08 | 2.695 | 13,075,751 | +6,727 | 1.63% | 35,241,148 |
| 2018-06-11 | 2018-06-07 | 2.716 | 13,069,024 | +98,020 | 1.63% | 35,495,011 |
| 2018-06-08 | 2018-06-06 | 2.789 | 12,971,004 | -105,767 | 1.62% | 36,173,625 |
| 2018-06-07 | 2018-06-05 | 2.924 | 13,076,771 | +78,801 | 1.63% | 38,242,041 |
| 2018-06-06 | 2018-06-04 | 2.945 | 12,997,970 | +277,154 | 1.62% | 38,285,058 |
| 2018-06-05 | 2018-06-01 | 3.093 | 12,720,816 | -174,913 | 1.60% | 39,342,146 |
| 2018-06-04 | 2018-05-31 | 3.093 | 12,895,729 | +174,913 | 1.63% | 39,883,106 |
| 2018-06-01 | 2018-05-30 | 3.093 | 12,720,816 | -7,604 | 1.60% | 39,342,146 |
| 2018-05-31 | 2018-05-29 | 3.135 | 12,728,420 | +7,604 | 1.61% | 39,901,251 |
| 2018-05-30 | 2018-05-28 | 3.187 | 12,720,816 | +24,621 | 1.60% | 40,546,498 |
| 2018-05-28 | 2018-05-24 | 3.156 | 12,696,195 | +30,420 | 1.60% | 40,067,347 |
| 2018-05-25 | 2018-05-23 | 3.208 | 12,665,775 | +193,925 | 1.60% | 40,637,535 |
| 2018-05-24 | 2018-05-21 | 3.061 | 12,471,850 | -81,753 | 1.57% | 38,178,566 |
| 2018-05-23 | 2018-05-18 | 3.040 | 12,553,603 | +82,704 | 1.58% | 38,164,711 |
| 2018-05-21 | 2018-05-17 | 3.040 | 12,470,899 | -738 | 1.57% | 37,913,280 |
| 2018-05-18 | 2018-05-16 | 3.061 | 12,471,637 | -168,258 | 1.57% | 38,177,914 |
| 2018-05-17 | 2018-05-15 | 3.040 | 12,639,895 | +106,468 | 1.59% | 38,427,051 |
| 2018-05-16 | 2018-05-14 | 3.040 | 12,533,427 | +10,457 | 1.58% | 38,103,374 |
| 2018-05-15 | 2018-05-11 | 3.030 | 12,522,970 | +31,370 | 1.58% | 37,939,847 |
| 2018-05-14 | 2018-05-10 | 3.009 | 12,491,600 | +24,716 | 1.58% | 37,581,997 |
| 2018-05-11 | 2018-05-09 | 2.998 | 12,466,884 | -29,469 | 1.57% | 37,376,491 |
| 2018-05-10 | 2018-05-08 | 3.030 | 12,496,353 | -17,111 | 1.58% | 37,859,208 |
| 2018-05-09 | 2018-05-07 | 2.998 | 12,513,464 | +6,654 | 1.58% | 37,516,141 |
| 2018-05-08 | 2018-05-04 | 2.988 | 12,506,810 | +4,754 | 1.58% | 37,364,626 |
| 2018-05-07 | 2018-05-03 | 2.967 | 12,502,056 | -295,636 | 1.58% | 37,087,392 |
| 2018-05-04 | 2018-05-02 | 2.977 | 12,797,692 | +294,685 | 1.61% | 38,099,023 |
| 2018-05-02 | 2018-04-27 | 2.935 | 12,503,007 | -285,089 | 1.58% | 36,695,637 |
| 2018-04-30 | 2018-04-26 | 2.893 | 12,788,096 | -3,803 | 1.61% | 36,994,259 |
| 2018-04-27 | 2018-04-25 | 2.956 | 12,791,899 | +34,222 | 1.61% | 37,812,648 |
| 2018-04-26 | 2018-04-24 | 2.945 | 12,757,677 | -72,246 | 1.61% | 37,577,284 |
| 2018-04-25 | 2018-04-23 | 2.956 | 12,829,923 | +95,061 | 1.62% | 37,925,046 |
| 2018-04-24 | 2018-04-20 | 2.956 | 12,734,862 | +106,469 | 1.61% | 37,644,048 |
| 2018-04-23 | 2018-04-19 | 2.988 | 12,628,393 | +105,518 | 1.59% | 37,727,861 |
| 2018-04-20 | 2018-04-18 | 2.935 | 12,522,875 | -110,410 | 1.58% | 36,753,948 |
| 2018-04-18 | 2018-04-16 | 2.935 | 12,633,285 | -26,617 | 1.59% | 37,077,995 |
| 2018-04-17 | 2018-04-13 | 2.977 | 12,659,902 | -26,617 | 1.60% | 37,688,819 |
| 2018-04-16 | 2018-04-12 | 2.967 | 12,686,519 | -68,445 | 1.60% | 37,634,602 |
| 2018-04-13 | 2018-04-11 | 3.030 | 12,754,964 | +164,457 | 1.61% | 38,642,701 |
| 2018-04-12 | 2018-04-10 | 2.967 | 12,590,507 | -41,827 | 1.59% | 37,349,782 |
| 2018-04-10 | 2018-04-06 | 2.903 | 12,632,334 | -3,803 | 1.59% | 36,676,546 |
| 2018-04-09 | 2018-04-04 | 2.893 | 12,636,137 | -190,123 | 1.59% | 36,554,662 |
| 2018-04-06 | 2018-04-03 | 2.945 | 12,826,260 | -14,259 | 1.62% | 37,779,292 |
| 2018-04-03 | 2018-03-28 | 3.030 | 12,840,519 | -67,493 | 1.62% | 38,901,900 |
| 2018-03-29 | 2018-03-27 | 3.061 | 12,908,012 | -38,976 | 1.63% | 39,513,736 |
| 2018-03-28 | 2018-03-26 | 3.019 | 12,946,988 | -863,157 | 1.63% | 39,088,265 |
| 2018-03-27 | 2018-03-23 | 3.114 | 13,810,145 | -40,877 | 1.74% | 43,001,707 |
| 2018-03-26 | 2018-03-22 | 3.219 | 13,851,022 | -443,936 | 1.75% | 44,586,050 |
| 2018-03-23 | 2018-03-21 | 3.366 | 14,294,958 | -68,445 | 1.80% | 48,120,332 |
| 2018-03-22 | 2018-03-20 | 3.366 | 14,363,403 | +1,396,453 | 1.81% | 48,350,734 |
| 2018-03-21 | 2018-03-19 | 3.492 | 12,966,950 | +90,308 | 1.64% | 45,286,804 |
| 2018-03-20 | 2018-03-16 | 3.566 | 12,876,642 | +246,209 | 1.62% | 45,919,597 |
| 2018-03-19 | 2018-03-15 | 3.566 | 12,630,433 | -240,505 | 1.59% | 45,041,587 |
| 2018-03-16 | 2018-03-14 | 3.450 | 12,870,938 | -195,827 | 1.62% | 44,409,900 |
| 2018-03-15 | 2018-03-13 | 3.461 | 13,066,765 | +3,803 | 1.65% | 45,223,037 |
| 2018-03-14 | 2018-03-12 | 3.503 | 13,062,962 | +35,172 | 1.65% | 45,759,540 |
| 2018-03-13 | 2018-03-09 | 3.461 | 13,027,790 | -79,851 | 1.64% | 45,088,148 |
| 2018-03-12 | 2018-03-08 | 3.293 | 13,107,641 | +95,061 | 1.65% | 43,158,329 |
| 2018-03-09 | 2018-03-07 | 3.261 | 13,012,580 | +104,568 | 1.64% | 42,434,673 |
| 2018-03-08 | 2018-03-06 | 3.282 | 12,908,012 | -38,025 | 1.63% | 42,365,243 |
| 2018-03-07 | 2018-03-05 | 3.261 | 12,946,037 | -78,901 | 1.63% | 42,217,673 |
| 2018-03-06 | 2018-03-02 | 3.272 | 13,024,938 | +57,988 | 1.64% | 42,611,989 |
| 2018-03-05 | 2018-03-01 | 3.335 | 12,966,950 | -386,900 | 1.64% | 43,240,713 |
| 2018-03-02 | 2018-02-28 | 3.293 | 13,353,850 | +211,987 | 1.68% | 43,968,999 |
| 2018-03-01 | 2018-02-27 | 3.303 | 13,141,863 | +15,209 | 1.66% | 43,409,255 |
| 2018-02-27 | 2018-02-23 | 3.345 | 13,126,654 | +1,902 | 1.66% | 43,911,362 |
| 2018-02-26 | 2018-02-22 | 3.335 | 13,124,752 | -83,654 | 1.66% | 43,766,933 |
| 2018-02-23 | 2018-02-21 | 3.356 | 13,208,406 | -10,457 | 1.67% | 44,323,785 |
| 2018-02-21 | 2018-02-15 | 3.356 | 13,218,863 | +161,604 | 1.67% | 44,358,876 |
| 2018-02-20 | 2018-02-13 | 3.208 | 13,057,259 | -50,382 | 1.65% | 41,893,593 |
| 2018-02-14 | 2018-02-12 | 3.156 | 13,107,641 | -153,049 | 1.65% | 41,365,811 |
| 2018-02-13 | 2018-02-09 | 3.072 | 13,260,690 | +203,431 | 1.67% | 40,732,843 |
| 2018-02-12 | 2018-02-08 | 3.208 | 13,057,259 | -162,555 | 1.65% | 41,893,593 |
| 2018-02-09 | 2018-02-07 | 3.208 | 13,219,814 | +134,987 | 1.67% | 42,415,143 |
| 2018-02-08 | 2018-02-06 | 3.114 | 13,084,827 | +156,852 | 1.65% | 40,743,229 |
| 2018-02-07 | 2018-02-05 | 3.272 | 12,927,975 | -57,988 | 1.63% | 42,294,768 |
| 2018-02-06 | 2018-02-02 | 3.303 | 12,985,963 | +238,604 | 1.64% | 42,894,297 |
| 2018-02-05 | 2018-02-01 | 3.272 | 12,747,359 | +6,655 | 1.61% | 41,703,870 |
| 2018-02-02 | 2018-01-31 | 3.366 | 12,740,704 | -136,889 | 1.61% | 42,888,332 |
| 2018-02-01 | 2018-01-30 | 3.377 | 12,877,593 | -184,419 | 1.62% | 43,484,600 |
| 2018-01-31 | 2018-01-29 | 3.471 | 13,062,012 | +1,901 | 1.65% | 45,343,994 |
| 2018-01-29 | 2018-01-25 | 3.440 | 13,060,111 | +32,217 | 1.65% | 44,925,236 |
| 2018-01-26 | 2018-01-24 | 3.366 | 13,027,894 | -119,087 | 1.64% | 43,855,084 |
| 2018-01-25 | 2018-01-23 | 3.471 | 13,146,981 | +256,666 | 1.66% | 45,638,958 |
| 2018-01-24 | 2018-01-22 | 3.535 | 12,890,315 | +211,037 | 1.63% | 45,561,557 |
| 2018-01-23 | 2018-01-19 | 3.608 | 12,679,278 | +161,604 | 1.60% | 45,749,294 |
| 2018-01-22 | 2018-01-18 | 3.661 | 12,517,674 | -100,765 | 1.58% | 45,824,595 |
| 2018-01-19 | 2018-01-17 | 3.629 | 12,618,439 | +27,568 | 1.59% | 45,795,255 |
| 2018-01-18 | 2018-01-16 | 3.640 | 12,590,871 | +20,913 | 1.59% | 45,827,654 |
| 2018-01-17 | 2018-01-15 | 3.619 | 12,569,958 | +27,568 | 1.59% | 45,487,076 |
| 2018-01-16 | 2018-01-12 | 3.682 | 12,542,390 | -571,319 | 1.58% | 46,178,954 |
| 2018-01-15 | 2018-01-11 | 3.619 | 13,113,709 | +951 | 1.65% | 47,454,755 |
| 2018-01-11 | 2018-01-09 | 3.734 | 13,112,758 | -951 | 1.65% | 48,968,652 |
| 2018-01-10 | 2018-01-08 | 3.661 | 13,113,709 | -144,493 | 1.65% | 48,006,554 |
| 2018-01-09 | 2018-01-05 | 3.734 | 13,258,202 | +133,086 | 1.67% | 49,511,802 |
| 2018-01-08 | 2018-01-04 | 3.840 | 13,125,116 | -175,864 | 1.66% | 50,395,501 |
| 2018-01-05 | 2018-01-03 | 3.787 | 13,300,980 | -58,558 | 1.68% | 50,371,153 |
| 2018-01-04 | 2018-01-02 | 3.650 | 13,359,538 | -892,627 | 1.68% | 48,765,947 |
| 2018-01-03 | 2017-12-29 | 3.566 | 14,252,165 | +4,754 | 1.80% | 50,824,872 |
| 2018-01-02 | 2017-12-28 | 3.545 | 14,247,411 | -1,660,723 | 1.80% | 50,508,166 |
| 2017-12-29 | 2017-12-27 | 3.587 | 15,908,134 | +6,654 | 2.01% | 57,064,941 |
| 2017-12-28 | 2017-12-22 | 3.535 | 15,901,480 | +319,406 | 2.01% | 56,204,692 |
| 2017-12-27 | 2017-12-21 | 3.408 | 15,582,074 | -32,321 | 1.97% | 53,108,743 |
| 2017-12-22 | 2017-12-20 | 3.261 | 15,614,395 | -3,079,039 | 1.97% | 50,919,321 |
| 2017-12-21 | 2017-12-19 | 3.030 | 18,693,434 | -1,661,673 | 2.36% | 56,634,012 |
| 2017-12-20 | 2017-12-18 | 2.998 | 20,355,107 | +299,443 | 2.57% | 61,025,873 |
| 2017-12-19 | 2017-12-15 | 2.945 | 20,055,664 | -1,241,502 | 2.53% | 59,073,245 |
| 2017-12-14 | 2017-12-12 | 2.819 | 21,297,166 | +4,753 | 2.69% | 60,041,614 |
| 2017-12-13 | 2017-12-11 | 2.767 | 21,292,413 | -240,505 | 2.69% | 58,908,285 |
| 2017-12-12 | 2017-12-08 | 2.735 | 21,532,918 | -69,395 | 2.72% | 58,894,126 |
| 2017-12-11 | 2017-12-07 | 2.704 | 21,602,313 | -879,318 | 2.72% | 58,402,189 |
| 2017-12-08 | 2017-12-06 | 2.725 | 22,481,631 | -575,121 | 2.84% | 61,252,431 |
| 2017-12-07 | 2017-12-05 | 2.819 | 23,056,752 | -75,099 | 2.91% | 65,002,292 |
| 2017-12-06 | 2017-12-04 | 2.851 | 23,131,851 | -121,678 | 2.92% | 65,944,021 |
| 2017-12-05 | 2017-12-01 | 2.777 | 23,253,529 | -575,122 | 2.93% | 64,578,588 |
| 2017-12-04 | 2017-11-30 | 2.851 | 23,828,651 | -384,999 | 3.01% | 67,930,451 |
| 2017-12-01 | 2017-11-29 | 2.893 | 24,213,650 | -362,184 | 3.05% | 70,046,865 |
| 2017-11-30 | 2017-11-28 | 2.872 | 24,575,834 | +134,988 | 3.10% | 70,577,564 |
| 2017-11-29 | 2017-11-27 | 2.861 | 24,440,846 | +30,419 | 3.08% | 69,932,795 |
| 2017-11-23 | 2017-11-21 | 2.788 | 24,410,427 | +190,123 | 3.08% | 68,048,256 |
| 2017-11-14 | 2017-11-10 | 2.872 | 24,220,304 | -18,062 | 3.05% | 69,556,543 |
| 2017-11-13 | 2017-11-09 | 2.861 | 24,238,366 | +18,062 | 3.06% | 69,353,438 |
| 2017-11-07 | 2017-11-03 | 2.819 | 24,220,304 | +565 | 3.05% | 68,282,613 |
| 2017-11-06 | 2017-11-02 | 2.861 | 24,219,739 | -38,025 | 3.05% | 69,300,140 |
| 2017-11-02 | 2017-10-31 | 2.945 | 24,257,764 | -339,953 | 3.06% | 71,450,381 |
| 2017-11-01 | 2017-10-30 | 2.945 | 24,597,717 | +378,345 | 3.10% | 72,451,700 |
| 2017-10-24 | 2017-10-20 | 2.998 | 24,219,372 | -46,580 | 3.05% | 72,611,179 |
| 2017-10-23 | 2017-10-19 | 2.851 | 24,265,952 | +46,580 | 3.06% | 69,177,104 |
| 2017-10-19 | 2017-10-17 | 2.945 | 24,219,372 | -204,382 | 3.05% | 71,337,299 |
| 2017-10-18 | 2017-10-16 | 2.945 | 24,423,754 | +151,147 | 3.08% | 71,939,298 |
| 2017-10-13 | 2017-10-11 | 2.767 | 24,272,607 | +38,025 | 3.06% | 67,153,387 |
| 2017-10-12 | 2017-10-10 | 2.798 | 24,234,582 | +15,210 | 3.06% | 67,812,994 |
| 2017-10-03 | 2017-09-28 | 2.714 | 24,219,372 | -665,430 | 3.05% | 65,732,225 |
| 2017-09-29 | 2017-09-27 | 2.756 | 24,884,802 | -18,062 | 3.14% | 68,585,330 |
| 2017-09-28 | 2017-09-26 | 2.746 | 24,902,864 | -797,565 | 3.14% | 68,373,145 |
| 2017-09-27 | 2017-09-25 | 2.840 | 25,700,429 | -113,123 | 3.24% | 72,996,139 |
| 2017-09-26 | 2017-09-22 | 2.967 | 25,813,552 | -221,113 | 3.26% | 76,575,991 |
| 2017-09-25 | 2017-09-21 | 2.988 | 26,034,665 | +163,506 | 3.28% | 77,779,668 |
| 2017-09-21 | 2017-09-19 | 3.019 | 25,871,159 | -333,666 | 3.26% | 78,107,643 |
| 2017-09-20 | 2017-09-18 | 2.988 | 26,204,825 | -28,413 | 3.31% | 78,288,028 |
| 2017-09-19 | 2017-09-15 | 3.009 | 26,233,238 | +362,079 | 3.31% | 78,924,835 |
| 2017-09-12 | 2017-09-08 | 2.704 | 25,871,159 | +200,579 | 3.26% | 69,943,081 |
| 2017-09-11 | 2017-09-07 | 2.661 | 25,670,580 | +144,493 | 3.24% | 68,320,644 |
| 2017-09-07 | 2017-09-05 | 2.661 | 25,526,087 | +35,173 | 3.22% | 67,936,085 |
| 2017-09-06 | 2017-09-04 | 2.567 | 25,490,914 | -166,357 | 3.21% | 65,429,106 |
| 2017-09-05 | 2017-09-01 | 2.619 | 25,657,271 | -590,712 | 3.24% | 67,205,615 |
| 2017-09-04 | 2017-08-31 | 2.661 | 26,247,983 | +951 | 3.31% | 69,857,366 |
| 2017-08-31 | 2017-08-29 | 2.777 | 26,247,032 | -14,259 | 3.31% | 72,892,002 |
| 2017-08-30 | 2017-08-28 | 2.840 | 26,261,291 | +14,259 | 3.31% | 74,589,138 |
| 2017-08-29 | 2017-08-25 | 2.798 | 26,247,032 | -5,704 | 3.31% | 73,444,214 |
| 2017-08-28 | 2017-08-24 | 2.788 | 26,252,736 | +195,827 | 3.31% | 73,184,009 |
| 2017-08-25 | 2017-08-22 | 2.914 | 26,056,909 | -527,971 | 3.29% | 75,927,380 |
| 2017-08-24 | 2017-08-21 | 2.840 | 26,584,880 | +534,245 | 3.35% | 75,508,218 |
| 2017-08-22 | 2017-08-18 | 2.945 | 26,050,635 | -312,752 | 3.29% | 76,731,219 |
| 2017-08-21 | 2017-08-17 | 2.851 | 26,363,387 | -64,642 | 3.33% | 75,156,448 |
| 2017-08-18 | 2017-08-16 | 2.914 | 26,428,029 | +433,585 | 3.33% | 77,008,789 |
| 2017-08-17 | 2017-08-15 | 2.893 | 25,994,444 | -149,246 | 3.28% | 75,198,465 |
| 2017-08-16 | 2017-08-14 | 2.956 | 26,143,690 | -2,852 | 3.30% | 77,280,328 |
| 2017-08-15 | 2017-08-11 | 2.882 | 26,146,542 | -366,557 | 3.30% | 75,363,415 |
| 2017-08-14 | 2017-08-10 | 2.977 | 26,513,099 | +592,233 | 3.34% | 78,930,105 |
| 2017-08-11 | 2017-08-09 | 3.082 | 25,920,866 | +93,160 | 3.27% | 79,893,763 |
| 2017-08-10 | 2017-08-08 | 3.093 | 25,827,706 | +96,963 | 3.26% | 79,878,319 |
| 2017-08-09 | 2017-08-07 | 3.135 | 25,730,743 | +190,123 | 3.25% | 80,661,137 |
| 2017-08-08 | 2017-08-04 | 3.156 | 25,540,620 | -181,568 | 3.22% | 80,602,487 |
| 2017-08-07 | 2017-08-03 | 3.187 | 25,722,188 | +181,568 | 3.24% | 81,987,244 |
| 2017-08-04 | 2017-08-02 | 3.229 | 25,540,620 | -256,666 | 3.22% | 82,483,211 |
| 2017-08-03 | 2017-08-01 | 3.114 | 25,797,286 | -16,161 | 3.25% | 80,326,987 |
| 2017-08-01 | 2017-07-28 | 3.145 | 25,813,447 | +4,753 | 3.26% | 81,191,944 |
| 2017-07-31 | 2017-07-27 | 3.177 | 25,808,694 | +11,408 | 3.26% | 81,991,479 |
| 2017-07-27 | 2017-07-25 | 3.187 | 25,797,286 | -36,124 | 3.25% | 82,226,612 |
| 2017-07-26 | 2017-07-24 | 3.282 | 25,833,410 | +36,124 | 3.26% | 84,787,549 |
| 2017-07-24 | 2017-07-20 | 3.356 | 25,797,286 | -120,728 | 3.25% | 86,568,611 |
| 2017-07-21 | 2017-07-19 | 3.461 | 25,918,014 | +120,728 | 3.27% | 89,700,191 |
| 2017-07-19 | 2017-07-17 | 3.219 | 25,797,286 | -13,309 | 3.25% | 83,040,737 |
| 2017-07-13 | 2017-07-11 | 3.208 | 25,810,595 | +769 | 3.26% | 82,812,063 |
| 2017-07-12 | 2017-07-10 | 3.208 | 25,809,826 | -12,358 | 3.26% | 82,809,596 |
| 2017-07-11 | 2017-07-07 | 3.198 | 25,822,184 | -5,703 | 3.26% | 82,577,609 |
| 2017-07-10 | 2017-07-06 | 3.219 | 25,827,887 | -22,815 | 3.26% | 83,139,241 |
| 2017-07-07 | 2017-07-05 | 3.240 | 25,850,702 | +950 | 3.26% | 83,756,555 |
| 2017-07-06 | 2017-07-04 | 3.303 | 25,849,752 | -4,200,763 | 3.26% | 85,385,039 |
| 2017-07-05 | 2017-07-03 | 3.398 | 30,050,515 | -38,975 | 3.79% | 102,105,748 |
| 2017-07-04 | 2017-06-30 | 3.440 | 30,089,490 | +4,407,046 | 3.79% | 103,504,285 |
| 2017-07-03 | 2017-06-29 | 3.482 | 25,682,444 | -28,518 | 3.24% | 89,425,236 |
| 2017-06-30 | 2017-06-28 | 3.450 | 25,710,962 | +115,975 | 3.24% | 88,713,134 |
| 2017-06-29 | 2017-06-27 | 3.503 | 25,594,987 | -54,185 | 3.23% | 89,659,208 |
| 2017-06-28 | 2017-06-26 | 3.535 | 25,649,172 | -57,037 | 3.23% | 90,658,468 |
| 2017-06-27 | 2017-06-23 | 3.608 | 25,706,209 | +168,259 | 3.24% | 92,752,987 |
| 2017-06-23 | 2017-06-21 | 3.545 | 25,537,950 | +94,911 | 3.22% | 90,533,995 |
| 2017-06-19 | 2017-06-15 | 3.440 | 25,443,039 | -239,555 | 3.21% | 87,521,043 |
| 2017-06-16 | 2017-06-14 | 3.577 | 25,682,594 | +8,556 | 3.24% | 91,857,274 |
| 2017-06-15 | 2017-06-13 | 3.598 | 25,674,038 | +77,000 | 3.24% | 92,366,829 |
| 2017-06-14 | 2017-06-12 | 3.577 | 25,597,038 | -157,802 | 3.23% | 91,551,271 |
| 2017-06-13 | 2017-06-09 | 3.671 | 25,754,840 | +46,580 | 3.25% | 94,554,028 |
| 2017-06-12 | 2017-06-08 | 3.661 | 25,708,260 | +111,222 | 3.24% | 94,112,580 |
| 2017-06-09 | 2017-06-07 | 3.608 | 25,597,038 | -4,836,725 | 3.23% | 92,359,077 |
| 2017-06-08 | 2017-06-06 | 3.725 | 30,433,763 | +22,815 | 3.84% | 113,378,690 |
| 2017-06-07 | 2017-06-05 | 3.725 | 30,410,948 | +5,265,076 | 3.84% | 113,293,695 |
| 2017-06-06 | 2017-06-02 | 3.682 | 25,145,872 | -95,007 | 3.24% | 92,599,177 |
| 2017-06-05 | 2017-06-01 | 3.672 | 25,240,879 | +18,629 | 3.25% | 92,678,050 |
| 2017-06-02 | 2017-05-31 | 3.682 | 25,222,250 | +125,744 | 3.25% | 92,880,438 |
| 2017-06-01 | 2017-05-29 | 3.672 | 25,096,506 | +18,629 | 3.23% | 92,147,949 |
| 2017-05-31 | 2017-05-26 | 3.650 | 25,077,877 | -35,018 | 3.23% | 91,541,072 |
| 2017-05-29 | 2017-05-25 | 3.650 | 25,112,895 | +13,972 | 3.23% | 91,668,897 |
| 2017-05-26 | 2017-05-24 | 3.618 | 25,098,923 | +439,452 | 3.23% | 90,809,502 |
| 2017-05-25 | 2017-05-23 | 3.629 | 24,659,471 | -235,654 | 3.17% | 89,484,283 |
| 2017-05-24 | 2017-05-22 | 3.629 | 24,895,125 | +114,567 | 3.20% | 90,339,424 |
| 2017-05-23 | 2017-05-19 | 3.672 | 24,780,558 | +124,813 | 3.19% | 90,987,869 |
| 2017-05-19 | 2017-05-17 | 3.736 | 24,655,745 | -124,813 | 3.17% | 92,117,826 |
| 2017-05-18 | 2017-05-16 | 3.747 | 24,780,558 | +57,749 | 3.19% | 92,850,194 |
| 2017-05-17 | 2017-05-15 | 3.758 | 24,722,809 | -97,801 | 3.18% | 92,899,241 |
| 2017-05-16 | 2017-05-12 | 3.768 | 24,820,610 | -176,973 | 3.19% | 93,533,218 |
| 2017-05-15 | 2017-05-11 | 3.844 | 24,997,583 | -25,149 | 3.22% | 96,078,752 |
| 2017-05-12 | 2017-05-10 | 3.929 | 25,022,732 | +10,246 | 3.22% | 98,324,584 |
| 2017-05-11 | 2017-05-09 | 3.929 | 25,012,486 | +14,903 | 3.22% | 98,284,323 |
| 2017-05-09 | 2017-05-05 | 3.833 | 24,997,583 | -168,590 | 3.22% | 95,810,376 |
| 2017-05-08 | 2017-05-04 | 3.865 | 25,166,173 | +168,590 | 3.24% | 97,267,104 |
| 2017-05-05 | 2017-05-02 | 3.919 | 24,997,583 | -210,505 | 3.22% | 97,957,387 |
| 2017-05-04 | 2017-04-28 | 3.908 | 25,208,088 | -228,202 | 3.24% | 98,511,651 |
| 2017-05-02 | 2017-04-27 | 3.801 | 25,436,290 | +195,602 | 3.27% | 96,672,586 |
| 2017-04-28 | 2017-04-26 | 3.758 | 25,240,688 | +219,819 | 3.25% | 94,845,240 |
| 2017-04-27 | 2017-04-25 | 3.768 | 25,020,869 | +153,687 | 3.22% | 94,287,867 |
| 2017-04-26 | 2017-04-24 | 3.693 | 24,867,182 | -39,120 | 3.20% | 91,839,883 |
| 2017-04-25 | 2017-04-21 | 3.715 | 24,906,302 | -87,555 | 3.21% | 92,519,155 |
| 2017-04-24 | 2017-04-20 | 3.672 | 24,993,857 | +182,562 | 3.22% | 91,771,049 |
| 2017-04-21 | 2017-04-19 | 3.661 | 24,811,295 | +134,127 | 3.19% | 90,834,351 |
| 2017-04-20 | 2017-04-18 | 3.704 | 24,677,168 | +121,087 | 3.18% | 91,403,057 |
| 2017-04-19 | 2017-04-13 | 3.629 | 24,556,081 | -1,844,247 | 3.16% | 89,109,102 |
| 2017-04-18 | 2017-04-12 | 3.704 | 26,400,328 | +1,652,370 | 3.40% | 97,785,560 |
| 2017-04-13 | 2017-04-11 | 3.736 | 24,747,958 | -402,381 | 3.19% | 92,462,349 |
| 2017-04-12 | 2017-04-10 | 3.758 | 25,150,339 | +274,775 | 3.24% | 94,505,742 |
| 2017-04-11 | 2017-04-07 | 3.779 | 24,875,564 | +226,339 | 3.20% | 94,007,371 |
| 2017-04-10 | 2017-04-06 | 3.768 | 24,649,225 | +251,488 | 3.17% | 92,887,376 |
| 2017-04-07 | 2017-04-05 | 3.811 | 24,397,737 | -229,134 | 3.14% | 92,987,422 |
| 2017-04-06 | 2017-04-03 | 3.758 | 24,626,871 | +160,208 | 3.17% | 92,538,741 |
| 2017-04-05 | 2017-03-31 | 3.758 | 24,466,663 | +9,314 | 3.15% | 91,936,738 |
| 2017-04-03 | 2017-03-30 | 3.865 | 24,457,349 | -33,532 | 3.15% | 94,527,504 |
| 2017-03-31 | 2017-03-29 | 3.822 | 24,490,881 | -4,657 | 3.15% | 93,605,359 |
| 2017-03-30 | 2017-03-28 | 3.822 | 24,495,538 | -62,173 | 3.15% | 93,623,158 |
| 2017-03-29 | 2017-03-27 | 3.844 | 24,557,711 | +3,726 | 3.16% | 94,388,094 |
| 2017-03-28 | 2017-03-24 | 3.919 | 24,553,985 | +56,818 | 3.16% | 96,219,071 |
| 2017-03-27 | 2017-03-23 | 3.951 | 24,497,167 | +57,749 | 3.15% | 96,785,431 |
| 2017-03-24 | 2017-03-22 | 4.005 | 24,439,418 | -35,736 | 3.15% | 97,869,191 |
| 2017-03-23 | 2017-03-21 | 4.048 | 24,475,154 | +71,795 | 3.15% | 99,063,368 |
| 2017-03-21 | 2017-03-17 | 3.886 | 24,403,359 | +110,841 | 3.14% | 94,842,826 |
| 2017-03-20 | 2017-03-16 | 3.972 | 24,292,518 | -293,195 | 3.13% | 96,498,500 |
| 2017-03-17 | 2017-03-15 | 3.951 | 24,585,713 | -32,159 | 3.16% | 97,135,266 |
| 2017-03-16 | 2017-03-14 | 3.929 | 24,617,872 | +267,151 | 3.17% | 96,733,723 |
| 2017-03-15 | 2017-03-13 | 3.940 | 24,350,721 | +24,805 | 3.13% | 95,945,409 |
| 2017-03-14 | 2017-03-10 | 3.693 | 24,325,916 | -323,754 | 3.13% | 89,840,871 |
| 2017-03-13 | 2017-03-09 | 3.768 | 24,649,670 | +17,273 | 3.17% | 92,889,053 |
| 2017-03-10 | 2017-03-08 | 3.844 | 24,632,397 | -191,433 | 3.17% | 94,675,152 |
| 2017-03-09 | 2017-03-07 | 3.919 | 24,823,830 | +158,335 | 3.20% | 97,276,505 |
| 2017-03-08 | 2017-03-06 | 3.972 | 24,665,495 | +20,492 | 3.17% | 97,980,097 |
| 2017-03-06 | 2017-03-02 | 3.940 | 24,645,003 | -94,075 | 3.17% | 97,104,923 |
| 2017-03-03 | 2017-03-01 | 4.005 | 24,739,078 | +115,131 | 3.18% | 99,069,198 |
| 2017-03-02 | 2017-02-28 | 3.919 | 24,623,947 | +208,074 | 3.17% | 96,493,229 |
| 2017-02-28 | 2017-02-24 | 3.865 | 24,415,873 | -373 | 3.14% | 94,367,199 |
| 2017-02-27 | 2017-02-23 | 3.929 | 24,416,246 | +74,830 | 3.14% | 95,941,452 |
| 2017-02-24 | 2017-02-22 | 3.983 | 24,341,416 | -14,903 | 3.13% | 96,954,072 |
| 2017-02-23 | 2017-02-21 | 3.919 | 24,356,319 | -143,891 | 3.14% | 95,444,482 |
| 2017-02-21 | 2017-02-17 | 4.101 | 24,500,210 | -25,149 | 3.15% | 100,479,965 |
| 2017-02-20 | 2017-02-16 | 4.230 | 24,525,359 | +59,685 | 3.16% | 103,742,785 |
| 2017-02-17 | 2017-02-15 | 4.219 | 24,465,674 | +8,176 | 3.15% | 103,227,650 |
| 2017-02-15 | 2017-02-13 | 4.155 | 24,457,498 | -30,738 | 3.15% | 101,617,686 |
| 2017-02-14 | 2017-02-10 | 4.262 | 24,488,236 | +54,024 | 3.15% | 104,374,478 |
| 2017-02-13 | 2017-02-09 | 4.294 | 24,434,212 | -6,520 | 3.15% | 104,931,199 |
| 2017-02-10 | 2017-02-08 | 4.187 | 24,440,732 | -232,860 | 3.15% | 102,335,219 |
| 2017-02-09 | 2017-02-07 | 4.123 | 24,673,592 | +10,246 | 3.18% | 101,720,834 |
| 2017-02-08 | 2017-02-06 | 4.069 | 24,663,346 | +188,151 | 3.17% | 100,354,653 |
| 2017-02-07 | 2017-02-03 | 4.015 | 24,475,195 | -112,704 | 3.15% | 98,275,230 |
| 2017-02-06 | 2017-02-02 | 3.962 | 24,587,899 | +74,515 | 3.16% | 97,407,881 |
| 2017-02-03 | 2017-02-01 | 3.983 | 24,513,384 | +41,914 | 3.16% | 97,639,037 |
| 2017-02-02 | 2017-01-27 | 4.069 | 24,471,470 | +37,258 | 3.15% | 99,573,913 |
| 2017-01-26 | 2017-01-24 | 3.983 | 24,434,212 | -155,550 | 3.15% | 97,323,687 |
| 2017-01-25 | 2017-01-23 | 3.919 | 24,589,762 | -254,283 | 3.17% | 96,359,269 |
| 2017-01-24 | 2017-01-20 | 3.897 | 24,844,045 | +1,397,157 | 3.20% | 96,822,265 |
| 2017-01-20 | 2017-01-18 | 3.886 | 23,446,888 | +99,663 | 3.02% | 91,125,534 |
| 2017-01-19 | 2017-01-17 | 3.897 | 23,347,225 | +3,726 | 3.01% | 90,988,855 |
| 2017-01-18 | 2017-01-16 | 3.822 | 23,343,499 | +59,612 | 3.00% | 89,220,008 |
| 2017-01-16 | 2017-01-12 | 4.015 | 23,283,887 | +20,492 | 3.00% | 93,491,772 |
| 2017-01-13 | 2017-01-11 | 4.026 | 23,263,395 | -1,173,611 | 2.99% | 93,659,249 |
| 2017-01-12 | 2017-01-10 | 4.048 | 24,437,006 | -644,555 | 3.15% | 98,908,964 |
| 2017-01-11 | 2017-01-09 | 4.090 | 25,081,561 | -1,427,894 | 3.23% | 102,594,917 |
| 2017-01-10 | 2017-01-06 | 4.241 | 26,509,455 | -249,625 | 3.41% | 112,420,161 |
| 2017-01-09 | 2017-01-05 | 4.198 | 26,759,080 | +118,293 | 3.44% | 112,329,608 |
| 2017-01-06 | 2017-01-04 | 4.144 | 26,640,787 | +36,326 | 3.43% | 110,402,946 |
| 2017-01-05 | 2017-01-03 | 3.994 | 26,604,461 | +110,081 | 3.42% | 106,253,614 |
| 2016-12-30 | 2016-12-28 | 3.983 | 26,494,380 | -4,658 | 3.41% | 105,529,524 |
| 2016-12-28 | 2016-12-22 | 3.876 | 26,499,038 | +3,726 | 3.41% | 102,703,115 |
| 2016-12-23 | 2016-12-21 | 3.736 | 26,495,312 | +11,177 | 3.41% | 98,990,744 |
| 2016-12-22 | 2016-12-20 | 3.607 | 26,484,135 | -6,520 | 3.41% | 95,536,951 |
| 2016-12-21 | 2016-12-19 | 3.640 | 26,490,655 | +11,178 | 3.41% | 96,413,689 |
| 2016-12-16 | 2016-12-14 | 3.908 | 26,479,477 | -281,295 | 3.41% | 103,480,161 |
| 2016-12-15 | 2016-12-13 | 3.908 | 26,760,772 | +48,435 | 3.44% | 104,579,444 |
| 2016-12-14 | 2016-12-12 | 3.854 | 26,712,337 | +69,858 | 3.44% | 102,956,232 |
| 2016-12-13 | 2016-12-09 | 3.951 | 26,642,479 | -118,106 | 3.43% | 105,261,307 |
| 2016-12-12 | 2016-12-08 | 3.972 | 26,760,585 | -93,972 | 3.44% | 106,302,538 |
| 2016-12-09 | 2016-12-07 | 3.994 | 26,854,557 | +85,692 | 3.46% | 107,252,454 |
| 2016-12-08 | 2016-12-06 | 3.994 | 26,768,865 | -34,463 | 3.45% | 106,910,215 |
| 2016-12-07 | 2016-12-05 | 3.983 | 26,803,328 | -55,886 | 3.45% | 106,760,092 |
| 2016-12-06 | 2016-12-02 | 3.972 | 26,859,214 | +51,229 | 3.46% | 106,694,328 |
| 2016-12-05 | 2016-12-01 | 4.015 | 26,807,985 | +108,047 | 3.45% | 107,642,080 |
| 2016-12-01 | 2016-11-29 | 4.005 | 26,699,938 | +95,938 | 3.44% | 106,921,586 |
| 2016-11-29 | 2016-11-25 | 4.005 | 26,604,000 | -109,910 | 3.42% | 106,537,396 |
| 2016-11-28 | 2016-11-24 | 3.994 | 26,713,910 | +7,452 | 3.44% | 106,690,735 |
| 2016-11-25 | 2016-11-23 | 4.026 | 26,706,458 | -239,380 | 3.44% | 107,521,142 |
| 2016-11-24 | 2016-11-22 | 3.865 | 26,945,838 | -175,110 | 3.47% | 104,145,498 |
| 2016-11-23 | 2016-11-21 | 3.865 | 27,120,948 | -17,697 | 3.49% | 104,822,297 |
| 2016-11-22 | 2016-11-18 | 3.790 | 27,138,645 | -3,726 | 3.49% | 102,851,155 |
| 2016-11-21 | 2016-11-17 | 3.811 | 27,142,371 | +137,853 | 3.49% | 103,448,082 |
| 2016-11-18 | 2016-11-16 | 3.811 | 27,004,518 | -246,831 | 3.48% | 102,922,681 |
| 2016-11-17 | 2016-11-15 | 3.844 | 27,251,349 | -4,658 | 3.51% | 104,741,150 |
| 2016-11-16 | 2016-11-14 | 3.736 | 27,256,007 | +98,733 | 3.51% | 101,832,823 |
| 2016-11-15 | 2016-11-11 | 3.876 | 27,157,274 | +2,794 | 3.50% | 105,254,260 |
| 2016-11-14 | 2016-11-10 | 3.972 | 27,154,480 | -264,206 | 3.50% | 107,867,229 |
| 2016-11-11 | 2016-11-09 | 3.951 | 27,418,686 | -152,756 | 3.53% | 108,328,010 |
| 2016-11-10 | 2016-11-08 | 4.069 | 27,571,442 | -158,344 | 3.55% | 112,187,636 |
| 2016-11-09 | 2016-11-07 | 3.908 | 27,729,786 | +21,423 | 3.57% | 108,366,291 |
| 2016-11-08 | 2016-11-04 | 3.908 | 27,708,363 | -115,498 | 3.57% | 108,282,571 |
| 2016-11-07 | 2016-11-03 | 3.951 | 27,823,861 | +57,749 | 3.58% | 109,928,809 |
| 2016-11-04 | 2016-11-02 | 3.962 | 27,766,112 | +62,406 | 3.57% | 109,998,749 |
| 2016-11-03 | 2016-11-01 | 4.080 | 27,703,706 | +32,601 | 3.57% | 113,023,245 |
| 2016-11-02 | 2016-10-31 | 3.972 | 27,671,105 | +93,143 | 3.56% | 109,919,447 |
| 2016-10-31 | 2016-10-27 | 4.048 | 27,577,962 | +93,144 | 3.55% | 111,622,007 |
| 2016-10-28 | 2016-10-26 | 4.155 | 27,484,818 | -240,311 | 3.54% | 114,195,802 |
| 2016-10-27 | 2016-10-25 | 4.133 | 27,725,129 | -924,917 | 3.57% | 114,598,943 |
| 2016-10-26 | 2016-10-24 | 4.241 | 28,650,046 | +2,689,991 | 3.69% | 121,497,887 |
| 2016-10-25 | 2016-10-20 | 4.359 | 25,960,055 | +66,132 | 3.34% | 113,156,094 |
| 2016-10-24 | 2016-10-19 | 4.348 | 25,893,923 | +932 | 3.33% | 112,589,835 |
| 2016-10-20 | 2016-10-18 | 4.423 | 25,892,991 | +101,861 | 3.33% | 114,531,710 |
| 2016-10-19 | 2016-10-17 | 4.402 | 25,791,130 | -297,129 | 3.32% | 113,527,359 |
| 2016-10-18 | 2016-10-14 | 4.434 | 26,088,259 | -31,669 | 3.36% | 115,675,519 |
| 2016-10-17 | 2016-10-13 | 4.434 | 26,119,928 | -437,115 | 3.36% | 115,815,940 |
| 2016-10-14 | 2016-10-12 | 4.423 | 26,557,043 | +19,560 | 3.42% | 117,468,992 |
| 2016-10-13 | 2016-10-11 | 4.402 | 26,537,483 | +52,392 | 3.42% | 116,812,655 |
| 2016-10-12 | 2016-10-07 | 4.455 | 26,485,091 | -302,460 | 3.41% | 118,003,768 |
| 2016-10-11 | 2016-10-06 | 4.455 | 26,787,551 | +122,949 | 3.45% | 119,351,372 |
| 2016-10-07 | 2016-10-05 | 4.445 | 26,664,602 | +932 | 3.43% | 118,517,301 |
| 2016-10-06 | 2016-10-04 | 4.337 | 26,663,670 | -54,023 | 3.43% | 115,650,522 |
| 2016-10-05 | 2016-10-03 | 4.209 | 26,717,693 | +419,146 | 3.44% | 112,442,717 |
| 2016-10-04 | 2016-09-30 | 4.284 | 26,298,547 | -450,815 | 3.39% | 112,655,126 |
| 2016-10-03 | 2016-09-29 | 4.670 | 26,749,362 | -22,355 | 3.44% | 124,924,895 |
| 2016-09-30 | 2016-09-28 | 4.724 | 26,771,717 | -9,314 | 3.45% | 126,466,416 |
| 2016-09-29 | 2016-09-27 | 4.692 | 26,781,031 | +148,709 | 3.45% | 125,647,843 |
| 2016-09-28 | 2016-09-26 | 4.649 | 26,632,322 | +216,094 | 3.43% | 123,806,440 |
| 2016-09-27 | 2016-09-23 | 4.541 | 26,416,228 | -44,709 | 3.40% | 119,965,807 |
| 2016-09-26 | 2016-09-22 | 4.498 | 26,460,937 | +526,262 | 3.41% | 119,032,498 |
| 2016-09-23 | 2016-09-21 | 4.531 | 25,934,675 | -55,886 | 3.34% | 117,500,460 |
| 2016-09-22 | 2016-09-20 | 4.541 | 25,990,561 | -43,778 | 3.35% | 118,032,696 |
| 2016-09-21 | 2016-09-19 | 4.584 | 26,034,339 | +70,893 | 3.35% | 119,349,537 |
| 2016-09-20 | 2016-09-15 | 4.541 | 25,963,446 | +5,588 | 3.34% | 117,909,557 |
| 2016-09-19 | 2016-09-14 | 4.595 | 25,957,858 | -1,454 | 3.34% | 119,277,610 |
| 2016-09-15 | 2016-09-13 | 4.692 | 25,959,312 | +6,112 | 3.34% | 121,792,606 |
| 2016-09-14 | 2016-09-12 | 4.778 | 25,953,200 | +75,556 | 3.34% | 123,993,018 |
| 2016-09-13 | 2016-09-09 | 5.078 | 25,877,644 | -251,488 | 3.33% | 131,411,140 |
| 2016-09-12 | 2016-09-08 | 5.014 | 26,129,132 | -343,701 | 3.36% | 131,005,090 |
| 2016-09-09 | 2016-09-07 | 5.003 | 26,472,833 | +248,694 | 3.41% | 132,444,108 |
| 2016-09-08 | 2016-09-06 | 4.982 | 26,224,139 | +1,548,981 | 3.38% | 130,636,798 |
| 2016-09-07 | 2016-09-05 | 4.971 | 24,675,158 | +1,250,361 | 3.18% | 122,655,560 |
| 2016-09-06 | 2016-09-02 | 4.960 | 23,424,797 | +64,932 | 3.02% | 116,188,761 |
| 2016-09-05 | 2016-09-01 | 4.702 | 23,359,865 | +818,733 | 3.01% | 109,847,644 |
| 2016-09-02 | 2016-08-31 | 4.606 | 22,541,132 | +3,211,597 | 2.90% | 103,819,593 |
| 2016-09-01 | 2016-08-30 | 4.670 | 19,329,535 | -187,219 | 2.49% | 90,272,812 |
| 2016-08-31 | 2016-08-29 | 4.617 | 19,516,754 | +545,822 | 2.51% | 90,099,494 |
| 2016-08-30 | 2016-08-26 | 4.595 | 18,970,932 | +221,469 | 2.44% | 87,172,348 |
| 2016-08-29 | 2016-08-25 | 4.574 | 18,749,463 | -838,294 | 2.41% | 85,752,095 |
| 2016-08-26 | 2016-08-24 | 4.402 | 19,587,757 | +355,809 | 2.52% | 86,221,361 |
| 2016-08-25 | 2016-08-23 | 4.348 | 19,231,948 | +931,438 | 2.48% | 83,622,781 |
| 2016-08-24 | 2016-08-22 | 4.294 | 18,300,510 | -2,028,671 | 2.36% | 78,590,399 |
| 2016-08-23 | 2016-08-19 | 4.327 | 20,329,181 | +1,004,089 | 2.62% | 87,957,168 |
| 2016-08-22 | 2016-08-18 | 4.133 | 19,325,092 | -83,829 | 2.49% | 79,878,262 |
| 2016-08-18 | 2016-08-16 | 4.166 | 19,408,921 | +37,258 | 2.50% | 80,849,889 |
| 2016-08-17 | 2016-08-15 | 3.962 | 19,371,663 | -1,012,473 | 2.49% | 76,743,143 |
| 2016-08-16 | 2016-08-12 | 3.908 | 20,384,136 | -2,020,288 | 2.62% | 79,659,944 |
| 2016-08-15 | 2016-08-11 | 3.876 | 22,404,424 | -487,141 | 2.88% | 86,833,497 |
| 2016-08-12 | 2016-08-10 | 3.801 | 22,891,565 | -404,244 | 2.95% | 87,001,162 |
| 2016-08-11 | 2016-08-09 | 3.811 | 23,295,809 | +353,014 | 3.00% | 88,787,629 |
| 2016-08-10 | 2016-08-08 | 3.779 | 22,942,795 | +4,927 | 2.95% | 86,703,234 |
| 2016-08-09 | 2016-08-05 | 3.586 | 22,937,868 | -68,078 | 2.95% | 82,251,878 |
| 2016-08-08 | 2016-08-04 | 3.564 | 23,005,946 | -39,120 | 2.96% | 82,002,008 |
| 2016-08-05 | 2016-08-03 | 3.446 | 23,045,066 | +225,221 | 2.97% | 79,419,893 |
| 2016-08-04 | 2016-08-01 | 3.371 | 22,819,845 | -93,144 | 2.94% | 76,928,745 |
| 2016-08-03 | 2016-07-29 | 3.339 | 22,912,989 | -167 | 2.95% | 76,504,758 |
| 2016-08-01 | 2016-07-28 | 3.264 | 22,913,156 | -50,298 | 2.95% | 74,783,331 |
| 2016-07-29 | 2016-07-27 | 3.296 | 22,963,454 | -121,079 | 2.96% | 75,687,105 |
| 2016-07-28 | 2016-07-26 | 3.285 | 23,084,533 | -19,560 | 2.97% | 75,838,342 |
| 2016-07-27 | 2016-07-25 | 3.232 | 23,104,093 | -11,178 | 2.97% | 74,662,362 |
| 2016-07-26 | 2016-07-22 | 3.242 | 23,115,271 | -35,394 | 2.98% | 74,946,653 |
| 2016-07-25 | 2016-07-21 | 3.178 | 23,150,665 | +3,834 | 2.98% | 73,570,124 |
| 2016-07-22 | 2016-07-20 | 3.178 | 23,146,831 | +29,806 | 2.98% | 73,557,940 |
| 2016-07-21 | 2016-07-19 | 3.135 | 23,117,025 | +37,258 | 2.98% | 72,470,474 |
| 2016-07-20 | 2016-07-18 | 3.382 | 23,079,767 | +11,177 | 2.97% | 78,052,763 |
| 2016-07-19 | 2016-07-15 | 3.307 | 23,068,590 | +3,560,750 | 2.97% | 76,281,298 |
| 2016-07-18 | 2016-07-14 | 3.232 | 19,507,840 | -30,737 | 3.01% | 63,040,840 |
| 2016-07-15 | 2016-07-13 | 3.146 | 19,538,577 | +40,052 | 3.02% | 61,462,024 |
| 2016-07-14 | 2016-07-12 | 3.189 | 19,498,525 | +27,943 | 3.01% | 62,173,385 |
| 2016-07-13 | 2016-07-11 | 3.135 | 19,470,582 | +80,104 | 3.01% | 61,039,096 |
| 2016-07-12 | 2016-07-08 | 3.017 | 19,390,478 | +83,829 | 3.00% | 58,498,017 |
| 2016-07-11 | 2016-07-07 | 2.963 | 19,306,649 | -56,818 | 2.98% | 57,208,728 |
| 2016-07-08 | 2016-07-06 | 2.899 | 19,363,467 | +56,818 | 2.99% | 56,129,761 |
| 2016-07-07 | 2016-07-05 | 2.931 | 19,306,649 | -57,749 | 2.98% | 56,586,894 |
| 2016-07-06 | 2016-07-04 | 2.909 | 19,364,398 | +57,749 | 2.99% | 56,340,358 |
| 2016-07-05 | 2016-06-30 | 2.856 | 19,306,649 | -44,091 | 2.98% | 55,135,948 |
| 2016-07-04 | 2016-06-29 | 2.845 | 19,350,740 | +17,698 | 2.99% | 55,054,112 |
| 2016-06-30 | 2016-06-28 | 2.813 | 19,333,042 | -88,174 | 2.99% | 54,381,076 |
| 2016-06-29 | 2016-06-27 | 2.791 | 19,421,216 | -117,361 | 3.00% | 54,212,080 |
| 2016-06-28 | 2016-06-24 | 2.738 | 19,538,577 | -70,789 | 3.02% | 53,490,840 |
| 2016-06-27 | 2016-06-23 | 2.824 | 19,609,366 | -3,726 | 3.03% | 55,368,863 |
| 2016-06-24 | 2016-06-22 | 2.824 | 19,613,092 | +260,803 | 3.03% | 55,379,384 |
| 2016-06-23 | 2016-06-21 | 2.856 | 19,352,289 | -15,383 | 2.99% | 55,266,287 |
| 2016-06-22 | 2016-06-20 | 2.877 | 19,367,672 | +14,903 | 2.99% | 55,726,084 |
| 2016-06-21 | 2016-06-17 | 2.920 | 19,352,769 | -2,307,171 | 2.99% | 56,514,296 |
| 2016-06-20 | 2016-06-16 | 2.879 | 21,659,940 | -6,520 | 3.35% | 62,361,513 |
| 2016-06-17 | 2016-06-15 | 2.955 | 21,666,460 | +2,398,731 | 3.35% | 64,015,723 |
| 2016-06-14 | 2016-06-10 | 3.084 | 19,267,729 | -220,713 | 2.99% | 59,421,648 |
| 2016-06-13 | 2016-06-08 | 3.073 | 19,488,442 | -4,637 | 3.02% | 59,892,179 |
| 2016-06-10 | 2016-06-07 | 3.116 | 19,493,079 | -15,765 | 3.02% | 60,747,221 |
| 2016-06-08 | 2016-06-06 | 3.052 | 19,508,844 | +12,983 | 3.03% | 59,534,143 |
| 2016-06-07 | 2016-06-03 | 2.955 | 19,495,861 | -44,514 | 3.02% | 57,602,471 |
| 2016-06-06 | 2016-06-02 | 3.149 | 19,540,375 | -237,406 | 3.03% | 61,526,736 |
| 2016-06-03 | 2016-06-01 | 3.170 | 19,777,781 | +410,824 | 3.07% | 62,700,792 |
| 2016-06-02 | 2016-05-31 | 2.847 | 19,366,957 | +38,022 | 3.00% | 55,133,231 |
| 2016-05-31 | 2016-05-27 | 2.836 | 19,328,935 | +222,172 | 3.00% | 54,821,411 |
| 2016-05-27 | 2016-05-25 | 2.913 | 19,106,763 | -152,174 | 3.00% | 55,650,275 |
| 2016-05-26 | 2016-05-24 | 2.891 | 19,258,937 | +228,260 | 3.02% | 55,673,320 |
| 2016-05-25 | 2016-05-23 | 2.934 | 19,030,677 | +14,668 | 2.99% | 55,843,863 |
| 2016-05-24 | 2016-05-20 | 2.924 | 19,016,009 | -32,085 | 2.98% | 55,593,383 |
| 2016-05-23 | 2016-05-19 | 2.956 | 19,048,094 | +10,084 | 2.99% | 56,310,547 |
| 2016-05-20 | 2016-05-18 | 2.913 | 19,038,010 | +13,750 | 2.99% | 55,450,025 |
| 2016-05-19 | 2016-05-17 | 2.989 | 19,024,260 | -150,340 | 2.99% | 56,862,673 |
| 2016-05-18 | 2016-05-16 | 3.022 | 19,174,600 | -179,675 | 3.01% | 57,939,536 |
| 2016-05-17 | 2016-05-13 | 2.967 | 19,354,275 | +352,933 | 3.04% | 57,426,817 |
| 2016-05-16 | 2016-05-12 | 3.098 | 19,001,342 | +17,417 | 2.98% | 58,866,952 |
| 2016-05-12 | 2016-05-10 | 3.120 | 18,983,925 | -1,340,227 | 2.98% | 59,227,169 |
| 2016-05-11 | 2016-05-09 | 3.142 | 20,324,152 | +1,320,977 | 3.19% | 63,851,904 |
| 2016-05-10 | 2016-05-06 | 3.098 | 19,003,175 | +19,250 | 2.98% | 58,872,630 |
| 2016-05-09 | 2016-05-05 | 3.109 | 18,983,925 | +27,502 | 2.98% | 59,020,081 |
| 2016-05-05 | 2016-05-03 | 3.000 | 18,956,423 | -243,509 | 2.98% | 56,866,699 |
| 2016-05-04 | 2016-04-29 | 3.120 | 19,199,932 | +120,089 | 3.01% | 59,901,081 |
| 2016-05-03 | 2016-04-28 | 3.283 | 19,079,843 | +78,501 | 2.99% | 62,648,435 |
| 2016-04-29 | 2016-04-27 | 3.349 | 19,001,342 | +72,420 | 2.98% | 63,634,346 |
| 2016-04-28 | 2016-04-26 | 3.316 | 18,928,922 | -183,342 | 2.97% | 62,772,352 |
| 2016-04-27 | 2016-04-25 | 3.414 | 19,112,264 | -24,751 | 3.00% | 65,256,745 |
| 2016-04-26 | 2016-04-22 | 3.480 | 19,137,015 | +24,751 | 3.00% | 66,593,802 |
| 2016-04-25 | 2016-04-21 | 3.491 | 19,112,264 | +229,177 | 3.00% | 66,716,161 |
| 2016-04-22 | 2016-04-20 | 3.491 | 18,883,087 | -363,478 | 2.96% | 65,916,161 |
| 2016-04-21 | 2016-04-19 | 3.600 | 19,246,565 | +173,258 | 3.02% | 69,284,503 |
| 2016-04-20 | 2016-04-18 | 3.523 | 19,073,307 | -49,503 | 2.99% | 67,204,361 |
| 2016-04-19 | 2016-04-15 | 3.600 | 19,122,810 | +22,001 | 3.00% | 68,839,005 |
| 2016-04-18 | 2016-04-14 | 3.654 | 19,100,809 | -70,124 | 3.00% | 69,801,620 |
| 2016-04-15 | 2016-04-13 | 3.622 | 19,170,933 | -314,431 | 3.01% | 69,430,496 |
| 2016-04-14 | 2016-04-12 | 3.698 | 19,485,364 | -799,369 | 3.06% | 72,057,162 |
| 2016-04-13 | 2016-04-11 | 3.382 | 20,284,733 | +550,024 | 3.18% | 68,596,179 |
| 2016-04-12 | 2016-04-08 | 3.393 | 19,734,709 | -369,433 | 3.10% | 66,951,460 |
| 2016-04-11 | 2016-04-07 | 3.305 | 20,104,142 | +142,090 | 3.16% | 66,450,324 |
| 2016-04-07 | 2016-04-05 | 3.360 | 19,962,052 | -102,671 | 3.13% | 67,069,463 |
| 2016-04-06 | 2016-04-01 | 3.403 | 20,064,723 | -320,848 | 3.15% | 68,289,934 |
| 2016-04-05 | 2016-03-31 | 3.567 | 20,385,571 | +30,251 | 3.20% | 72,717,605 |
| 2016-04-01 | 2016-03-30 | 3.643 | 20,355,320 | +221,110 | 3.19% | 74,164,032 |
| 2016-03-31 | 2016-03-29 | 3.622 | 20,134,210 | -444,104 | 3.16% | 72,919,152 |
| 2016-03-30 | 2016-03-24 | 3.567 | 20,578,314 | +581,193 | 3.23% | 73,405,141 |
| 2016-03-29 | 2016-03-23 | 4.385 | 19,997,121 | +48,586 | 3.14% | 87,692,502 |
| 2016-03-24 | 2016-03-22 | 4.505 | 19,948,535 | +20,167 | 3.13% | 89,873,156 |
| 2016-03-23 | 2016-03-21 | 4.614 | 19,928,368 | -181,508 | 3.13% | 91,956,204 |
| 2016-03-22 | 2016-03-18 | 4.538 | 20,109,876 | +39,419 | 3.16% | 91,258,149 |
| 2016-03-21 | 2016-03-17 | 4.396 | 20,070,457 | -72,920 | 3.15% | 88,233,040 |
| 2016-03-18 | 2016-03-16 | 4.298 | 20,143,377 | +26,585 | 3.16% | 86,575,984 |
| 2016-03-17 | 2016-03-15 | 4.462 | 20,116,792 | -917 | 3.16% | 89,753,412 |
| 2016-03-16 | 2016-03-14 | 4.647 | 20,117,709 | +15,584 | 3.16% | 93,488,255 |
| 2016-03-14 | 2016-03-10 | 4.473 | 20,102,125 | -208,286 | 3.15% | 89,907,259 |
| 2016-03-11 | 2016-03-09 | 4.582 | 20,310,411 | -525,081 | 3.19% | 93,054,405 |
| 2016-03-09 | 2016-03-07 | 4.756 | 20,835,492 | -75,170 | 3.27% | 99,096,698 |
| 2016-03-08 | 2016-03-04 | 4.614 | 20,910,662 | -2,328,438 | 3.28% | 96,488,839 |
| 2016-03-04 | 2016-03-02 | 4.516 | 23,239,100 | -37,585 | 3.65% | 104,951,483 |
| 2016-03-03 | 2016-03-01 | 4.113 | 23,276,685 | +37,585 | 3.65% | 95,726,331 |
| 2016-03-02 | 2016-02-29 | 3.982 | 23,239,100 | -87,088 | 3.65% | 92,529,689 |
| 2016-03-01 | 2016-02-26 | 4.134 | 23,326,188 | +9,168 | 3.66% | 96,438,826 |
| 2016-02-29 | 2016-02-25 | 4.003 | 23,317,020 | +77,920 | 3.66% | 93,348,650 |
| 2016-02-24 | 2016-02-22 | 4.418 | 23,239,100 | -196,164 | 3.65% | 102,669,929 |
| 2016-02-23 | 2016-02-19 | 4.440 | 23,435,264 | -93,504 | 3.68% | 104,047,870 |
| 2016-02-22 | 2016-02-18 | 4.571 | 23,528,768 | +105,421 | 3.69% | 107,542,999 |
| 2016-02-19 | 2016-02-17 | 4.036 | 23,423,347 | +641,696 | 3.68% | 94,540,873 |
| 2016-02-18 | 2016-02-16 | 4.025 | 22,781,651 | -137,506 | 3.58% | 91,702,356 |
| 2016-02-17 | 2016-02-15 | 3.894 | 22,919,157 | +1,114,717 | 3.60% | 89,255,665 |
| 2016-02-16 | 2016-02-12 | 3.425 | 21,804,440 | -252,095 | 3.42% | 74,686,743 |
| 2016-02-15 | 2016-02-11 | 3.513 | 22,056,535 | -41,563 | 3.46% | 77,475,091 |
| 2016-02-12 | 2016-02-05 | 3.753 | 22,098,098 | -10,083 | 3.47% | 82,924,387 |
| 2016-02-11 | 2016-02-04 | 3.840 | 22,108,181 | +45,653 | 3.47% | 84,891,578 |
| 2016-02-05 | 2016-02-03 | 3.785 | 22,062,528 | +224,593 | 3.46% | 83,512,922 |
| 2016-02-04 | 2016-02-02 | 3.862 | 21,837,935 | -4,583 | 3.43% | 84,330,323 |
| 2016-02-03 | 2016-02-01 | 3.862 | 21,842,518 | +222,760 | 3.43% | 84,348,021 |
| 2016-02-02 | 2016-01-29 | 4.003 | 21,619,758 | +481 | 3.39% | 86,553,737 |
| 2016-01-29 | 2016-01-27 | 3.905 | 21,619,277 | -293,347 | 3.39% | 84,429,288 |
| 2016-01-28 | 2016-01-26 | 3.873 | 21,912,624 | +566,526 | 3.44% | 84,857,781 |
| 2016-01-27 | 2016-01-25 | 4.080 | 21,346,098 | -639,862 | 3.35% | 87,088,144 |
| 2016-01-26 | 2016-01-22 | 3.763 | 21,985,960 | +717,901 | 3.45% | 82,743,419 |
| 2016-01-25 | 2016-01-21 | 3.720 | 21,268,059 | +1,023,844 | 3.34% | 79,113,604 |
| 2016-01-22 | 2016-01-20 | 4.123 | 20,244,215 | +16,501 | 3.18% | 83,476,008 |
| 2016-01-21 | 2016-01-19 | 4.407 | 20,227,714 | +196,175 | 3.17% | 89,145,023 |
| 2016-01-20 | 2016-01-18 | 4.342 | 20,031,539 | +671,031 | 3.14% | 86,969,370 |
| 2016-01-18 | 2016-01-14 | 4.560 | 19,360,508 | +916,708 | 3.04% | 88,279,927 |
| 2016-01-15 | 2016-01-13 | 4.713 | 18,443,800 | +175,091 | 2.89% | 86,916,671 |
| 2016-01-14 | 2016-01-12 | 4.942 | 18,268,709 | +814,954 | 2.87% | 90,276,558 |
| 2016-01-13 | 2016-01-11 | 4.822 | 17,453,755 | -6,417 | 2.74% | 84,155,030 |
| 2016-01-12 | 2016-01-08 | 5.323 | 17,460,172 | +6,417 | 2.74% | 92,947,406 |
| 2016-01-11 | 2016-01-07 | 5.247 | 17,453,755 | +81,587 | 2.74% | 91,580,474 |
| 2016-01-08 | 2016-01-06 | 5.596 | 17,372,168 | +1,833 | 2.73% | 97,216,576 |
| 2016-01-07 | 2016-01-05 | 5.672 | 17,370,335 | +1,833 | 2.73% | 98,532,720 |
| 2016-01-06 | 2016-01-04 | 5.760 | 17,368,502 | -32,084 | 2.73% | 100,038,050 |
| 2016-01-05 | 2015-12-31 | 6.076 | 17,400,586 | +2,750 | 2.73% | 105,727,510 |
| 2016-01-04 | 2015-12-29 | 6.120 | 17,397,836 | +3,667 | 2.73% | 106,469,944 |
| 2015-12-29 | 2015-12-24 | 6.185 | 17,394,169 | +12,833 | 2.73% | 107,585,979 |
| 2015-12-23 | 2015-12-21 | 5.934 | 17,381,336 | -60,502 | 2.73% | 103,145,667 |
| 2015-12-22 | 2015-12-18 | 6.022 | 17,441,838 | -672,864 | 2.74% | 105,026,830 |
| 2015-12-21 | 2015-12-17 | 5.880 | 18,114,702 | +687,531 | 2.84% | 106,509,634 |
| 2015-12-18 | 2015-12-16 | 5.662 | 17,427,171 | +7,334 | 2.74% | 98,665,014 |
| 2015-12-17 | 2015-12-15 | 5.683 | 17,419,837 | -79,754 | 2.73% | 99,003,545 |
| 2015-12-16 | 2015-12-14 | 5.792 | 17,499,591 | +751,701 | 2.75% | 101,365,777 |
| 2015-12-15 | 2015-12-11 | 5.334 | 16,747,890 | -22,918 | 2.63% | 89,338,343 |
| 2015-12-14 | 2015-12-10 | 5.640 | 16,770,808 | -1,833 | 2.63% | 94,583,082 |
| 2015-12-11 | 2015-12-09 | 5.574 | 16,772,641 | +212,676 | 2.63% | 93,495,624 |
| 2015-12-10 | 2015-12-08 | 6.043 | 16,559,965 | +44,919 | 2.60% | 100,077,884 |
| 2015-12-09 | 2015-12-07 | 6.229 | 16,515,046 | -11,918 | 2.59% | 102,869,074 |
| 2015-12-08 | 2015-12-04 | 6.098 | 16,526,964 | +371,267 | 2.59% | 100,779,877 |
| 2015-12-07 | 2015-12-03 | 6.207 | 16,155,697 | +132,923 | 2.54% | 100,278,285 |
| 2015-12-04 | 2015-12-02 | 6.109 | 16,022,774 | -9,167 | 2.51% | 97,880,159 |
| 2015-12-03 | 2015-12-01 | 6.076 | 16,031,941 | +573,859 | 2.52% | 97,411,501 |
| 2015-12-02 | 2015-11-30 | 5.814 | 15,458,082 | +15,584 | 2.43% | 89,877,658 |
| 2015-12-01 | 2015-11-27 | 5.934 | 15,442,498 | -121,005 | 2.42% | 91,640,065 |
| 2015-11-30 | 2015-11-26 | 6.011 | 15,563,503 | +87,087 | 2.44% | 93,546,574 |
| 2015-11-27 | 2015-11-25 | 6.174 | 15,476,416 | -101,755 | 2.43% | 95,555,515 |
| 2015-11-26 | 2015-11-24 | 6.262 | 15,578,171 | +516,107 | 2.45% | 97,543,266 |
| 2015-11-25 | 2015-11-23 | 6.327 | 15,062,064 | +183,342 | 2.36% | 95,297,480 |
| 2015-11-23 | 2015-11-19 | 6.371 | 14,878,722 | +586,693 | 2.34% | 94,786,701 |
| 2015-11-20 | 2015-11-18 | 6.207 | 14,292,029 | +27,501 | 2.24% | 88,710,513 |
| 2015-11-19 | 2015-11-17 | 6.262 | 14,264,528 | -1,125,718 | 2.24% | 89,317,844 |
| 2015-11-18 | 2015-11-16 | 6.251 | 15,390,246 | +400,400 | 2.42% | 96,198,681 |
| 2015-11-17 | 2015-11-13 | 6.392 | 14,989,846 | -42,168 | 2.35% | 95,821,667 |
| 2015-11-16 | 2015-11-12 | 6.523 | 15,032,014 | -17,418 | 2.36% | 98,058,961 |
| 2015-11-13 | 2015-11-11 | 6.327 | 15,049,432 | +1,834 | 2.36% | 95,217,557 |
| 2015-11-12 | 2015-11-10 | 6.458 | 15,047,598 | -47,669 | 2.36% | 97,175,732 |
| 2015-11-11 | 2015-11-09 | 6.818 | 15,095,267 | +9,167 | 2.37% | 102,917,624 |
| 2015-11-10 | 2015-11-06 | 6.894 | 15,086,100 | -87,087 | 2.37% | 104,007,102 |
| 2015-11-09 | 2015-11-05 | 6.883 | 15,173,187 | -1,834 | 2.38% | 104,441,981 |
| 2015-11-06 | 2015-11-04 | 6.960 | 15,175,021 | -23,633 | 2.38% | 105,613,373 |
| 2015-11-05 | 2015-11-03 | 6.665 | 15,198,654 | -74,253 | 2.39% | 101,301,359 |
| 2015-11-04 | 2015-11-02 | 6.567 | 15,272,907 | -352,016 | 2.40% | 100,296,813 |
| 2015-11-03 | 2015-10-30 | 6.643 | 15,624,923 | +2,053,426 | 2.45% | 103,801,615 |
| 2015-11-02 | 2015-10-29 | 7.058 | 13,571,497 | +935,043 | 2.13% | 95,785,764 |
| 2015-10-30 | 2015-10-28 | 6.916 | 12,636,454 | +37,585 | 1.98% | 87,394,361 |
| 2015-10-29 | 2015-10-27 | 7.178 | 12,598,869 | -161,341 | 1.98% | 90,432,885 |
| 2015-10-28 | 2015-10-26 | 7.614 | 12,760,210 | +105,834 | 2.00% | 97,158,808 |
| 2015-10-27 | 2015-10-23 | 7.429 | 12,654,376 | +113,672 | 1.99% | 94,006,261 |
| 2015-10-26 | 2015-10-22 | 7.276 | 12,540,704 | +258,649 | 1.97% | 91,246,599 |
| 2015-10-23 | 2015-10-20 | 7.309 | 12,282,055 | +93,871 | 1.93% | 89,766,600 |
| 2015-10-22 | 2015-10-19 | 7.549 | 12,188,184 | +157,674 | 1.91% | 92,005,551 |
| 2015-10-20 | 2015-10-16 | 7.516 | 12,030,510 | +368,516 | 1.89% | 90,421,601 |
| 2015-10-19 | 2015-10-15 | 7.625 | 11,661,994 | +1,229,306 | 1.83% | 88,923,986 |
| 2015-10-16 | 2015-10-14 | 7.560 | 10,432,688 | -61,420 | 1.64% | 78,867,557 |
| 2015-10-15 | 2015-10-13 | 6.938 | 10,494,108 | +61,420 | 1.65% | 72,806,739 |
| 2015-10-14 | 2015-10-12 | 6.883 | 10,432,688 | -87,132 | 1.64% | 71,811,585 |
| 2015-10-13 | 2015-10-09 | 6.403 | 10,519,820 | +4,583 | 1.65% | 67,362,057 |
| 2015-10-12 | 2015-10-08 | 6.283 | 10,515,237 | -10,955 | 1.65% | 66,070,939 |
| 2015-10-08 | 2015-10-06 | 6.109 | 10,526,192 | -55,920 | 1.65% | 64,302,558 |
| 2015-10-07 | 2015-10-05 | 5.945 | 10,582,112 | -179,268 | 1.66% | 62,912,623 |
| 2015-10-06 | 2015-10-02 | 5.891 | 10,761,380 | +246,188 | 1.69% | 63,391,446 |
| 2015-10-05 | 2015-09-30 | 5.705 | 10,515,192 | +99,921 | 1.65% | 59,991,239 |
| 2015-10-02 | 2015-09-29 | 5.607 | 10,415,271 | -159,507 | 1.63% | 58,398,626 |
| 2015-09-30 | 2015-09-25 | 5.716 | 10,574,778 | -81,226 | 1.66% | 60,446,545 |
| 2015-09-29 | 2015-09-24 | 5.651 | 10,656,004 | +85,810 | 1.67% | 60,213,389 |
| 2015-09-25 | 2015-09-23 | 5.705 | 10,570,194 | +275,012 | 1.66% | 60,305,036 |
| 2015-09-24 | 2015-09-22 | 5.978 | 10,295,182 | -525,274 | 1.62% | 61,543,688 |
| 2015-09-23 | 2015-09-21 | 5.836 | 10,820,456 | -76,086 | 1.70% | 63,149,262 |
| 2015-09-22 | 2015-09-18 | 5.923 | 10,896,542 | -1,411,731 | 1.71% | 64,544,235 |
| 2015-09-21 | 2015-09-17 | 5.574 | 12,308,273 | -68,753 | 1.93% | 68,609,926 |
| 2015-09-18 | 2015-09-16 | 5.629 | 12,377,026 | -90,754 | 1.94% | 69,668,256 |
| 2015-09-17 | 2015-09-15 | 5.411 | 12,467,780 | -195,259 | 1.96% | 67,458,975 |
| 2015-09-16 | 2015-09-14 | 5.432 | 12,663,039 | -24,751 | 1.99% | 68,791,728 |
| 2015-09-14 | 2015-09-10 | 5.280 | 12,687,790 | -185,731 | 1.99% | 66,988,504 |
| 2015-09-11 | 2015-09-09 | 5.476 | 12,873,521 | -112,755 | 2.02% | 70,496,896 |
| 2015-09-10 | 2015-09-08 | 5.323 | 12,986,276 | -188,842 | 2.04% | 69,131,087 |
| 2015-09-09 | 2015-09-07 | 4.920 | 13,175,118 | +233,119 | 2.07% | 64,818,651 |
| 2015-09-08 | 2015-09-04 | 4.854 | 12,941,999 | +97,452 | 2.03% | 62,824,683 |
| 2015-09-07 | 2015-09-02 | 4.723 | 12,844,547 | -395,101 | 2.01% | 60,670,227 |
| 2015-09-04 | 2015-09-01 | 4.963 | 13,239,648 | +899,290 | 2.08% | 65,713,828 |
| 2015-09-02 | 2015-08-31 | 5.247 | 12,340,358 | +579,360 | 1.94% | 64,750,298 |
| 2015-09-01 | 2015-08-28 | 5.760 | 11,760,998 | -398,493 | 1.85% | 67,740,287 |
| 2015-08-31 | 2015-08-27 | 6.109 | 12,159,491 | +741,342 | 1.90% | 74,280,079 |
| 2015-08-27 | 2015-08-25 | 5.716 | 11,418,149 | +481,271 | 1.79% | 65,267,342 |
| 2015-08-26 | 2015-08-24 | 5.672 | 10,936,878 | +1,126,635 | 1.71% | 62,039,122 |
| 2015-08-25 | 2015-08-21 | 6.425 | 9,810,243 | -442,770 | 1.54% | 63,032,422 |
| 2015-08-24 | 2015-08-20 | 6.949 | 10,253,013 | -45,836 | 1.61% | 71,245,899 |
| 2015-08-21 | 2015-08-19 | 7.298 | 10,298,849 | +171,425 | 1.61% | 75,159,476 |
| 2015-08-20 | 2015-08-18 | 7.331 | 10,127,424 | -208,093 | 1.59% | 74,239,869 |
| 2015-08-19 | 2015-08-17 | 7.734 | 10,335,517 | +85,529 | 1.62% | 79,936,913 |
| 2015-08-18 | 2015-08-14 | 7.876 | 10,249,988 | +7,975 | 1.61% | 80,728,984 |
| 2015-08-17 | 2015-08-13 | 8.083 | 10,242,013 | -2,383 | 1.60% | 82,788,967 |
| 2015-08-14 | 2015-08-12 | 7.996 | 10,244,396 | +993,895 | 1.60% | 81,914,214 |
| 2015-08-13 | 2015-08-11 | 8.356 | 9,250,501 | -944,760 | 1.45% | 77,297,057 |
| 2015-08-10 | 2015-08-06 | 8.400 | 10,195,261 | +600,444 | 1.60% | 85,636,322 |
| 2015-08-07 | 2015-08-05 | 8.236 | 9,594,817 | -95,338 | 1.50% | 79,022,830 |
| 2015-08-06 | 2015-08-04 | 7.963 | 9,690,155 | +39,419 | 1.52% | 77,165,383 |
| 2015-08-05 | 2015-08-03 | 7.941 | 9,650,736 | +51,977 | 1.51% | 76,640,927 |
| 2015-08-04 | 2015-07-31 | 8.487 | 9,598,759 | +124,031 | 1.50% | 81,463,604 |
| 2015-08-03 | 2015-07-30 | 8.531 | 9,474,728 | +47,669 | 1.48% | 80,824,390 |
| 2015-07-31 | 2015-07-29 | 8.563 | 9,427,059 | +83,420 | 1.48% | 80,726,257 |
| 2015-07-30 | 2015-07-28 | 7.985 | 9,343,639 | -5,500 | 1.46% | 74,609,832 |
| 2015-07-29 | 2015-07-27 | 8.291 | 9,349,139 | +110,005 | 1.46% | 77,509,358 |
| 2015-07-28 | 2015-07-24 | 9.196 | 9,239,134 | -56,973 | 1.45% | 84,962,596 |
| 2015-07-27 | 2015-07-23 | 9.403 | 9,296,107 | -60,502 | 1.46% | 87,413,259 |
| 2015-07-24 | 2015-07-22 | 9.425 | 9,356,609 | -407,936 | 1.47% | 88,186,307 |
| 2015-07-23 | 2015-07-21 | 9.687 | 9,764,545 | +101,572 | 1.53% | 94,587,536 |
| 2015-07-22 | 2015-07-20 | 9.872 | 9,662,973 | -269,512 | 1.51% | 95,395,586 |
| 2015-07-21 | 2015-07-17 | 9.752 | 9,932,485 | -61,375 | 1.56% | 96,864,440 |
| 2015-07-20 | 2015-07-16 | 9.447 | 9,993,860 | +41,527 | 1.57% | 94,410,454 |
| 2015-07-17 | 2015-07-15 | 9.632 | 9,952,333 | -214,510 | 1.56% | 95,863,777 |
| 2015-07-16 | 2015-07-14 | 10.036 | 10,166,843 | -140,256 | 1.59% | 102,033,522 |
| 2015-07-15 | 2015-07-13 | 9.927 | 10,307,099 | +80,762 | 1.61% | 102,316,759 |
| 2015-07-14 | 2015-07-10 | 9.392 | 10,226,337 | -284,180 | 1.60% | 96,048,853 |
| 2015-07-13 | 2015-07-09 | 9.534 | 10,510,517 | +1,158,714 | 1.65% | 100,208,473 |
| 2015-07-10 | 2015-07-08 | 7.778 | 9,351,803 | +563,684 | 1.46% | 72,736,737 |
| 2015-07-09 | 2015-07-07 | 8.683 | 8,788,119 | +391,363 | 1.38% | 76,309,381 |
| 2015-07-08 | 2015-07-06 | 8.945 | 8,396,756 | -90,163 | 1.32% | 75,109,405 |
| 2015-07-07 | 2015-07-03 | 10.221 | 8,486,919 | -3,454,156 | 1.33% | 86,747,822 |
| 2015-07-06 | 2015-07-02 | 10.778 | 11,941,075 | -57,386 | 1.87% | 128,697,261 |
| 2015-07-03 | 2015-06-30 | 10.843 | 11,998,461 | -93,505 | 1.88% | 130,101,068 |
| 2015-07-02 | 2015-06-29 | 10.363 | 12,091,966 | -924,311 | 1.89% | 125,311,075 |
| 2015-06-30 | 2015-06-26 | 10.952 | 13,016,277 | -121,005 | 2.04% | 142,557,289 |
| 2015-06-29 | 2015-06-25 | 11.367 | 13,137,282 | -125,399 | 2.06% | 149,328,318 |
| 2015-06-26 | 2015-06-24 | 11.454 | 13,262,681 | +365,612 | 2.08% | 151,911,117 |
| 2015-06-25 | 2015-06-23 | 11.476 | 12,897,069 | -533,524 | 2.02% | 148,004,765 |
| 2015-06-24 | 2015-06-22 | 11.083 | 13,430,593 | +116,283 | 2.10% | 148,853,081 |
| 2015-06-23 | 2015-06-19 | 11.192 | 13,314,310 | +83,829 | 2.09% | 149,016,706 |
| 2015-06-22 | 2015-06-18 | 10.996 | 13,230,481 | -614,195 | 2.07% | 145,480,605 |
| 2015-06-19 | 2015-06-17 | 11.258 | 13,844,676 | +407,935 | 2.17% | 155,858,836 |
| 2015-06-18 | 2015-06-16 | 10.930 | 13,436,741 | -1,417,230 | 2.10% | 146,869,157 |
| 2015-06-17 | 2015-06-15 | 11.018 | 14,853,971 | +428,102 | 2.33% | 163,656,357 |
| 2015-06-16 | 2015-06-12 | 11.323 | 14,425,869 | +2,141,430 | 2.26% | 163,345,912 |
| 2015-06-15 | 2015-06-11 | 11.323 | 12,284,439 | +648,113 | 1.92% | 139,098,234 |
| 2015-06-12 | 2015-06-10 | 10.865 | 11,636,326 | +159,507 | 1.82% | 126,428,257 |
| 2015-06-11 | 2015-06-09 | 11.040 | 11,476,819 | -374,933 | 1.80% | 126,698,356 |
| 2015-06-10 | 2015-06-08 | 11.563 | 11,851,752 | +7,333 | 1.86% | 137,043,157 |
| 2015-06-09 | 2015-06-05 | 11.803 | 11,844,419 | +403,535 | 1.86% | 139,800,896 |
| 2015-06-08 | 2015-06-04 | 12.065 | 11,440,884 | -577,526 | 1.79% | 138,033,227 |
| 2015-06-05 | 2015-06-03 | 12.479 | 12,018,410 | -198,925 | 1.88% | 149,982,978 |
| 2015-06-04 | 2015-06-02 | 12.894 | 12,217,335 | -628,805 | 1.91% | 157,529,862 |
| 2015-06-03 | 2015-06-01 | 13.374 | 12,846,140 | -2,758,375 | 2.01% | 171,803,519 |
| 2015-06-02 | 2015-05-29 | 13.090 | 15,604,515 | -679,281 | 2.44% | 204,268,055 |
| 2015-06-01 | 2015-05-28 | 13.429 | 16,283,796 | -220,926 | 2.55% | 218,678,556 |
| 2015-05-29 | 2015-05-27 | 13.891 | 16,504,722 | +146,125 | 2.59% | 229,263,346 |
| 2015-05-28 | 2015-05-26 | 13.165 | 16,358,597 | +4,795,415 | 2.58% | 215,368,513 |
| 2015-05-27 | 2015-05-22 | 12.858 | 11,563,182 | -6,370 | 1.82% | 148,676,580 |
| 2015-05-26 | 2015-05-21 | 12.594 | 11,569,552 | +384,912 | 1.83% | 145,707,027 |
| 2015-05-22 | 2015-05-20 | 12.594 | 11,184,640 | +182,901 | 1.77% | 140,859,443 |
| 2015-05-21 | 2015-05-19 | 12.924 | 11,001,739 | -170,162 | 1.74% | 142,183,106 |
| 2015-05-20 | 2015-05-18 | 12.968 | 11,171,901 | -10,009 | 1.76% | 144,873,324 |
| 2015-05-19 | 2015-05-15 | 12.616 | 11,181,910 | +122,844 | 1.76% | 141,070,829 |
| 2015-05-18 | 2015-05-14 | 12.902 | 11,059,066 | -25,343 | 1.75% | 142,680,915 |
| 2015-05-15 | 2015-05-13 | 12.946 | 11,084,409 | -171,072 | 1.75% | 143,495,133 |
| 2015-05-14 | 2015-05-12 | 12.792 | 11,255,481 | -145,593 | 1.78% | 143,978,080 |
| 2015-05-13 | 2015-05-11 | 13.078 | 11,401,074 | +183,811 | 1.80% | 149,098,085 |
| 2015-05-12 | 2015-05-08 | 12.814 | 11,217,263 | +420,453 | 1.77% | 143,735,747 |
| 2015-05-11 | 2015-05-07 | 12.374 | 10,796,810 | -97,099 | 1.70% | 133,602,070 |
| 2015-05-08 | 2015-05-06 | 12.946 | 10,893,909 | +373,082 | 1.72% | 141,028,982 |
| 2015-05-07 | 2015-05-05 | 13.539 | 10,520,827 | -75,391 | 1.66% | 142,442,611 |
| 2015-05-06 | 2015-05-04 | 14.177 | 10,596,218 | +147,413 | 1.67% | 150,217,294 |
| 2015-05-05 | 2015-04-30 | 14.001 | 10,448,805 | -272,532 | 1.65% | 146,290,253 |
| 2015-05-04 | 2015-04-29 | 14.089 | 10,721,337 | -489,556 | 1.69% | 151,048,463 |
| 2015-04-30 | 2015-04-28 | 14.396 | 11,210,893 | -1,561,486 | 1.77% | 161,395,284 |
| 2015-04-29 | 2015-04-27 | 14.418 | 12,772,379 | +5,066,503 | 2.02% | 184,155,617 |
| 2015-04-28 | 2015-04-24 | 14.462 | 7,705,876 | +82,806 | 1.22% | 111,444,142 |
| 2015-04-27 | 2015-04-23 | 14.484 | 7,623,070 | +96,591 | 1.20% | 110,414,130 |
| 2015-04-24 | 2015-04-22 | 14.594 | 7,526,479 | -491,377 | 1.19% | 109,842,211 |
| 2015-04-23 | 2015-04-21 | 13.803 | 8,017,856 | -5,595 | 1.27% | 110,669,317 |
| 2015-04-22 | 2015-04-20 | 13.385 | 8,023,451 | -25,479 | 1.27% | 107,395,932 |
| 2015-04-21 | 2015-04-17 | 14.396 | 8,048,930 | +232,039 | 1.27% | 115,874,743 |
| 2015-04-20 | 2015-04-16 | 14.506 | 7,816,891 | +323,945 | 1.23% | 113,393,282 |
| 2015-04-17 | 2015-04-15 | 14.089 | 7,492,946 | +644,249 | 1.18% | 105,565,003 |
| 2015-04-16 | 2015-04-14 | 14.682 | 6,848,697 | -936,345 | 1.08% | 100,552,703 |
| 2015-04-15 | 2015-04-13 | 14.748 | 7,785,042 | -45,809 | 1.23% | 114,813,462 |
| 2015-04-14 | 2015-04-10 | 13.847 | 7,830,851 | +141,954 | 1.24% | 108,432,343 |
| 2015-04-13 | 2015-04-09 | 14.286 | 7,688,897 | +184,121 | 1.21% | 109,846,629 |
| 2015-04-10 | 2015-04-08 | 13.627 | 7,504,776 | +490,467 | 1.18% | 102,267,763 |
| 2015-04-09 | 2015-04-02 | 12.506 | 7,014,309 | -147,413 | 1.11% | 87,721,590 |
| 2015-04-08 | 2015-04-01 | 12.023 | 7,161,722 | -181,991 | 1.13% | 86,102,174 |
| 2015-04-02 | 2015-03-31 | 11.649 | 7,343,713 | +38,515 | 1.16% | 85,546,235 |
| 2015-04-01 | 2015-03-30 | 12.814 | 7,305,198 | +1,820 | 1.15% | 93,607,335 |
| 2015-03-31 | 2015-03-27 | 12.352 | 7,303,378 | +50,048 | 1.15% | 90,213,063 |
| 2015-03-30 | 2015-03-26 | 12.088 | 7,253,330 | -352,153 | 1.14% | 87,681,801 |
| 2015-03-27 | 2015-03-25 | 12.286 | 7,605,483 | +428,457 | 1.20% | 93,443,251 |
| 2015-03-26 | 2015-03-24 | 12.418 | 7,177,026 | +119,949 | 1.13% | 89,125,566 |
| 2015-03-25 | 2015-03-23 | 12.484 | 7,057,077 | -43,678 | 1.11% | 88,101,342 |
| 2015-03-24 | 2015-03-20 | 12.748 | 7,100,755 | -384,912 | 1.12% | 90,519,439 |
| 2015-03-23 | 2015-03-19 | 12.440 | 7,485,667 | -115,564 | 1.18% | 93,122,852 |
| 2015-03-20 | 2015-03-18 | 12.770 | 7,601,231 | -293,916 | 1.20% | 97,066,506 |
| 2015-03-19 | 2015-03-17 | 11.407 | 7,895,147 | -344,874 | 1.25% | 90,061,031 |
| 2015-03-18 | 2015-03-16 | 11.209 | 8,240,021 | +211,110 | 1.30% | 92,365,084 |
| 2015-03-17 | 2015-03-13 | 11.451 | 8,028,911 | +40,038 | 1.27% | 91,939,831 |
| 2015-03-16 | 2015-03-12 | 11.825 | 7,988,873 | -20,929 | 1.26% | 94,466,348 |
| 2015-03-13 | 2015-03-11 | 11.561 | 8,009,802 | -70,066 | 1.26% | 92,601,252 |
| 2015-03-12 | 2015-03-10 | 11.737 | 8,079,868 | +95,545 | 1.28% | 94,831,988 |
| 2015-03-11 | 2015-03-09 | 12.110 | 7,984,323 | -252,968 | 1.26% | 96,693,890 |
| 2015-03-10 | 2015-03-06 | 12.682 | 8,237,291 | +60,057 | 1.30% | 104,464,699 |
| 2015-03-09 | 2015-03-05 | 12.682 | 8,177,234 | -35,488 | 1.29% | 103,703,060 |
| 2015-03-06 | 2015-03-04 | 12.330 | 8,212,722 | -107,375 | 1.30% | 101,264,988 |
| 2015-03-05 | 2015-03-03 | 12.308 | 8,320,097 | +554,892 | 1.31% | 102,406,082 |
| 2015-03-04 | 2015-03-02 | 11.297 | 7,765,205 | +199,280 | 1.23% | 87,725,404 |
| 2015-03-03 | 2015-02-27 | 11.363 | 7,565,925 | +17,289 | 1.19% | 85,972,966 |
| 2015-03-02 | 2015-02-26 | 11.451 | 7,548,636 | +74,617 | 1.19% | 86,440,156 |
| 2015-02-27 | 2015-02-25 | 11.253 | 7,474,019 | -472,268 | 1.18% | 84,107,261 |
| 2015-02-26 | 2015-02-24 | 11.429 | 7,946,287 | +44,133 | 1.25% | 90,819,044 |
| 2015-02-25 | 2015-02-23 | 11.099 | 7,902,154 | -903,587 | 1.25% | 87,709,412 |
| 2015-02-24 | 2015-02-18 | 10.935 | 8,805,741 | +348,969 | 1.39% | 96,287,149 |
| 2015-02-23 | 2015-02-16 | 10.891 | 8,456,772 | -93,726 | 1.33% | 92,099,573 |
| 2015-02-17 | 2015-02-13 | 11.121 | 8,550,498 | +131,944 | 1.35% | 95,093,594 |
| 2015-02-16 | 2015-02-12 | 10.968 | 8,418,554 | -219,300 | 1.33% | 92,330,966 |
| 2015-02-13 | 2015-02-11 | 10.825 | 8,637,854 | +131,944 | 1.36% | 93,502,114 |
| 2015-02-12 | 2015-02-10 | 10.880 | 8,505,910 | +705,216 | 1.34% | 92,541,240 |
| 2015-02-11 | 2015-02-09 | 11.143 | 7,800,694 | +7,280 | 1.23% | 86,926,168 |
| 2015-02-10 | 2015-02-06 | 11.319 | 7,793,414 | +257,518 | 1.23% | 88,215,380 |
| 2015-02-09 | 2015-02-05 | 11.429 | 7,535,896 | +272,077 | 1.19% | 86,128,637 |
| 2015-02-06 | 2015-02-04 | 11.693 | 7,263,819 | +15,469 | 1.15% | 84,934,861 |
| 2015-02-05 | 2015-02-03 | 11.825 | 7,248,350 | -8,190 | 1.14% | 85,709,856 |
| 2015-02-04 | 2015-02-02 | 11.781 | 7,256,540 | -62,787 | 1.15% | 85,487,717 |
| 2015-02-03 | 2015-01-30 | 11.957 | 7,319,327 | -291,186 | 1.16% | 87,514,373 |
| 2015-02-02 | 2015-01-29 | 12.176 | 7,610,513 | +37,309 | 1.20% | 92,668,692 |
| 2015-01-30 | 2015-01-28 | 12.528 | 7,573,204 | +218,389 | 1.20% | 94,877,634 |
| 2015-01-29 | 2015-01-27 | 12.616 | 7,354,815 | -1,645,201 | 1.16% | 92,788,249 |
| 2015-01-28 | 2015-01-26 | 12.484 | 9,000,016 | +170,161 | 1.42% | 112,357,211 |
| 2015-01-27 | 2015-01-23 | 12.286 | 8,829,855 | +417,671 | 1.39% | 108,486,254 |
| 2015-01-26 | 2015-01-22 | 12.198 | 8,412,184 | +382,181 | 1.33% | 102,615,055 |
| 2015-01-23 | 2015-01-21 | 12.001 | 8,030,003 | +665,179 | 1.27% | 96,364,636 |
| 2015-01-22 | 2015-01-20 | 12.067 | 7,364,824 | -391,282 | 1.16% | 88,867,723 |
| 2015-01-21 | 2015-01-19 | 12.110 | 7,756,106 | +910 | 1.23% | 93,930,075 |
| 2015-01-20 | 2015-01-16 | 12.198 | 7,755,196 | -50,047 | 1.23% | 94,600,862 |
| 2015-01-19 | 2015-01-15 | 12.880 | 7,805,243 | -96,456 | 1.23% | 100,529,467 |
| 2015-01-16 | 2015-01-14 | 13.034 | 7,901,699 | -177,441 | 1.25% | 102,987,498 |
| 2015-01-15 | 2015-01-13 | 13.407 | 8,079,140 | -174,712 | 1.28% | 108,318,915 |
| 2015-01-14 | 2015-01-12 | 13.209 | 8,253,852 | +31,848 | 1.30% | 109,028,612 |
| 2015-01-13 | 2015-01-09 | 13.100 | 8,222,004 | +270,258 | 1.30% | 107,704,358 |
| 2015-01-12 | 2015-01-08 | 12.286 | 7,951,746 | +24,568 | 1.26% | 97,697,543 |
| 2015-01-09 | 2015-01-07 | 12.242 | 7,927,178 | +31,849 | 1.25% | 97,047,229 |
| 2015-01-08 | 2015-01-06 | 12.550 | 7,895,329 | +63,697 | 1.25% | 99,086,771 |
| 2015-01-07 | 2015-01-05 | 12.396 | 7,831,632 | +64,607 | 1.24% | 97,082,446 |
| 2015-01-06 | 2015-01-02 | 12.176 | 7,767,025 | -81,896 | 1.23% | 94,574,445 |
| 2015-01-05 | 2014-12-31 | 11.869 | 7,848,921 | -50,048 | 1.24% | 93,156,476 |
| 2015-01-02 | 2014-12-29 | 12.132 | 7,898,969 | -113,745 | 1.25% | 95,833,825 |
| 2014-12-30 | 2014-12-24 | 12.067 | 8,012,714 | +111,015 | 1.27% | 96,685,494 |
| 2014-12-29 | 2014-12-22 | 12.352 | 7,901,699 | +192,001 | 1.25% | 97,603,666 |
| 2014-12-23 | 2014-12-19 | 12.374 | 7,709,698 | +491,377 | 1.22% | 95,401,476 |
| 2014-12-22 | 2014-12-18 | 12.045 | 7,218,321 | +124,664 | 1.14% | 86,941,291 |
| 2014-12-19 | 2014-12-17 | 11.847 | 7,093,657 | -76,437 | 1.12% | 84,036,563 |
| 2014-12-18 | 2014-12-16 | 12.198 | 7,170,094 | +2,730 | 1.13% | 87,463,563 |
| 2014-12-17 | 2014-12-15 | 12.528 | 7,167,364 | -394,921 | 1.13% | 89,793,242 |
| 2014-12-16 | 2014-12-12 | 12.836 | 7,562,285 | -502,296 | 1.20% | 97,067,808 |
| 2014-12-15 | 2014-12-11 | 12.330 | 8,064,581 | -131,034 | 1.27% | 99,438,372 |
| 2014-12-12 | 2014-12-10 | 12.572 | 8,195,615 | -40,038 | 1.30% | 103,035,507 |
| 2014-12-11 | 2014-12-09 | 11.319 | 8,235,653 | +1,120,157 | 1.30% | 93,221,181 |
| 2014-12-10 | 2014-12-08 | 12.045 | 7,115,496 | +72,796 | 1.12% | 85,702,812 |
| 2014-12-09 | 2014-12-05 | 12.814 | 7,042,700 | +224,759 | 1.11% | 90,243,738 |
| 2014-12-08 | 2014-12-04 | 12.814 | 6,817,941 | +78,480 | 1.08% | 87,363,722 |
| 2014-12-05 | 2014-12-03 | 13.100 | 6,739,461 | -39,128 | 1.07% | 88,283,747 |
| 2014-12-04 | 2014-12-02 | 13.627 | 6,778,589 | +65,516 | 1.07% | 92,371,996 |
| 2014-12-03 | 2014-12-01 | 13.187 | 6,713,073 | +40,038 | 1.06% | 88,528,265 |
| 2014-12-02 | 2014-11-28 | 14.352 | 6,673,035 | -406,750 | 1.05% | 95,773,623 |
| 2014-12-01 | 2014-11-27 | 14.528 | 7,079,785 | -241,139 | 1.12% | 102,856,292 |
| 2014-11-28 | 2014-11-26 | 14.638 | 7,320,924 | -446,788 | 1.16% | 107,164,135 |
| 2014-11-27 | 2014-11-25 | 14.594 | 7,767,712 | +448,608 | 1.23% | 113,362,791 |
| 2014-11-26 | 2014-11-24 | 14.484 | 7,319,104 | +200,878 | 1.16% | 106,011,424 |
| 2014-11-25 | 2014-11-21 | 14.792 | 7,118,226 | +375,812 | 1.12% | 105,292,193 |
| 2014-11-24 | 2014-11-20 | 14.594 | 6,742,414 | -114,655 | 1.07% | 98,399,486 |
| 2014-11-21 | 2014-11-19 | 14.440 | 6,857,069 | -55,507 | 1.08% | 99,017,789 |
| 2014-11-20 | 2014-11-18 | 14.286 | 6,912,576 | +205,650 | 1.09% | 98,755,800 |
| 2014-11-19 | 2014-11-17 | 14.572 | 6,706,926 | +30,029 | 1.06% | 97,734,158 |
| 2014-11-18 | 2014-11-14 | 14.155 | 6,676,897 | -26,389 | 1.06% | 94,508,284 |
| 2014-11-17 | 2014-11-13 | 14.550 | 6,703,286 | +651,529 | 1.06% | 97,533,784 |
| 2014-11-14 | 2014-11-12 | 14.836 | 6,051,757 | -139,223 | 0.96% | 89,783,098 |
| 2014-11-13 | 2014-11-11 | 14.946 | 6,190,980 | +193,833 | 0.98% | 92,528,953 |
| 2014-11-12 | 2014-11-10 | 14.770 | 5,997,147 | -175,622 | 0.95% | 88,577,476 |
| 2014-11-11 | 2014-11-07 | 15.319 | 6,172,769 | +211,110 | 0.98% | 94,563,195 |
| 2014-11-10 | 2014-11-06 | 15.056 | 5,961,659 | -65,517 | 0.94% | 89,756,733 |
| 2014-11-07 | 2014-11-05 | 15.451 | 6,027,176 | +138,314 | 0.95% | 93,127,626 |
| 2014-11-06 | 2014-11-04 | 15.671 | 5,888,862 | +141,043 | 0.93% | 92,284,814 |
| 2014-11-05 | 2014-11-03 | 15.627 | 5,747,819 | +584,192 | 0.91% | 89,821,855 |
| 2014-11-04 | 2014-10-31 | 16.330 | 5,163,627 | -27,394 | 0.82% | 84,324,352 |
| 2014-11-03 | 2014-10-30 | 16.023 | 5,191,021 | -786,758 | 0.82% | 83,174,395 |
| 2014-10-31 | 2014-10-29 | 15.979 | 5,977,779 | -133,310 | 0.94% | 95,517,644 |
| 2014-10-30 | 2014-10-28 | 15.935 | 6,111,089 | +75,711 | 0.97% | 97,379,143 |
| 2014-10-29 | 2014-10-27 | 15.451 | 6,035,378 | +199,543 | 0.95% | 93,254,358 |
| 2014-10-28 | 2014-10-24 | 15.561 | 5,835,835 | -203,183 | 0.92% | 90,812,493 |
| 2014-10-27 | 2014-10-23 | 16.045 | 6,039,018 | +15,809 | 0.95% | 96,894,364 |
| 2014-10-24 | 2014-10-22 | 16.352 | 6,023,209 | +228,970 | 0.95% | 98,494,097 |
| 2014-10-23 | 2014-10-21 | 16.330 | 5,794,239 | +784,187 | 0.92% | 94,622,529 |
| 2014-10-22 | 2014-10-20 | 16.001 | 5,010,052 | -767,808 | 0.79% | 80,164,658 |
| 2014-10-21 | 2014-10-17 | 15.715 | 5,777,860 | -222,030 | 0.91% | 90,799,277 |
| 2014-10-20 | 2014-10-16 | 15.275 | 5,999,890 | +220,210 | 0.95% | 91,651,046 |
| 2014-10-17 | 2014-10-15 | 15.122 | 5,779,680 | +228,399 | 0.91% | 87,398,014 |
| 2014-10-16 | 2014-10-14 | 14.946 | 5,551,281 | -2,730 | 0.88% | 82,968,160 |
| 2014-10-15 | 2014-10-13 | 15.341 | 5,554,011 | +125,574 | 0.88% | 85,206,258 |
| 2014-10-14 | 2014-10-10 | 15.407 | 5,428,437 | -985,392 | 0.86% | 83,637,714 |
| 2014-10-13 | 2014-10-09 | 16.001 | 6,413,829 | +51,049 | 1.01% | 102,626,163 |
| 2014-10-10 | 2014-10-08 | 16.265 | 6,362,780 | +682,856 | 1.01% | 103,487,516 |
| 2014-10-09 | 2014-10-07 | 16.572 | 5,679,924 | +851,149 | 0.90% | 94,128,948 |
| 2014-10-08 | 2014-10-06 | 16.001 | 4,828,775 | -787,113 | 0.76% | 77,264,088 |
| 2014-10-07 | 2014-10-03 | 15.671 | 5,615,888 | -161,062 | 0.89% | 88,007,017 |
| 2014-10-06 | 2014-09-30 | 15.166 | 5,776,950 | -23,659 | 0.91% | 87,610,676 |
| 2014-10-03 | 2014-09-29 | 14.946 | 5,800,609 | +913,596 | 0.92% | 86,694,558 |
| 2014-09-30 | 2014-09-26 | 15.583 | 4,887,013 | -131,033 | 0.77% | 76,155,112 |
| 2014-09-29 | 2014-09-25 | 15.495 | 5,018,046 | -12,740 | 0.79% | 77,755,853 |
| 2014-09-26 | 2014-09-24 | 15.935 | 5,030,786 | +89,176 | 0.80% | 80,164,702 |
| 2014-09-25 | 2014-09-23 | 15.891 | 4,941,610 | -8,190 | 0.78% | 78,526,474 |
| 2014-09-24 | 2014-09-22 | 15.210 | 4,949,800 | -912,636 | 0.78% | 75,284,068 |
| 2014-09-23 | 2014-09-19 | 15.166 | 5,862,436 | +369,442 | 0.93% | 88,907,119 |
| 2014-09-22 | 2014-09-18 | 14.968 | 5,492,994 | +348,969 | 0.87% | 82,217,747 |
| 2014-09-19 | 2014-09-17 | 14.726 | 5,144,025 | -56,873 | 0.81% | 75,750,797 |
| 2014-09-18 | 2014-09-16 | 14.616 | 5,200,898 | +15,470 | 0.82% | 76,016,753 |
| 2014-09-17 | 2014-09-15 | 15.297 | 5,185,428 | +457,576 | 0.82% | 79,323,740 |
| 2014-09-16 | 2014-09-12 | 15.737 | 4,727,852 | +450,833 | 0.75% | 74,402,277 |
| 2014-09-15 | 2014-09-11 | 15.759 | 4,277,019 | -299,375 | 0.68% | 67,401,517 |
| 2014-09-12 | 2014-09-10 | 16.155 | 4,576,394 | -712,496 | 0.72% | 73,929,893 |
| 2014-09-11 | 2014-09-08 | 15.517 | 5,288,890 | -45,498 | 0.84% | 82,068,892 |
| 2014-09-10 | 2014-09-05 | 15.935 | 5,334,388 | +192,587 | 0.84% | 85,002,548 |
| 2014-09-08 | 2014-09-04 | 14.946 | 5,141,801 | +1,021,386 | 0.81% | 76,848,167 |
| 2014-09-05 | 2014-09-03 | 14.067 | 4,120,415 | +1,074,790 | 0.65% | 57,960,252 |
| 2014-09-04 | 2014-09-02 | 13.407 | 3,045,625 | -89,175 | 0.48% | 40,833,405 |
| 2014-09-03 | 2014-09-01 | 13.649 | 3,134,800 | +61,877 | 0.50% | 42,786,895 |
| 2014-09-02 | 2014-08-29 | 14.133 | 3,072,923 | -161,841 | 0.49% | 43,428,216 |
| 2014-09-01 | 2014-08-28 | 14.264 | 3,234,764 | +189,139 | 0.51% | 46,142,023 |
| 2014-08-29 | 2014-08-27 | 14.089 | 3,045,625 | +6,370 | 0.48% | 42,908,545 |
| 2014-08-28 | 2014-08-26 | 14.968 | 3,039,255 | -91,906 | 0.48% | 45,490,801 |
| 2014-08-27 | 2014-08-25 | 15.231 | 3,131,161 | -776,192 | 0.50% | 47,692,267 |
| 2014-08-26 | 2014-08-22 | 14.792 | 3,907,353 | -131,944 | 0.62% | 57,797,233 |
| 2014-08-25 | 2014-08-21 | 14.572 | 4,039,297 | -134,674 | 0.64% | 58,861,137 |
| 2014-08-22 | 2014-08-20 | 14.198 | 4,173,971 | -82,806 | 0.66% | 59,264,043 |
| 2014-08-21 | 2014-08-19 | 14.242 | 4,256,777 | -99,185 | 0.67% | 60,626,883 |
| 2014-08-20 | 2014-08-18 | 14.330 | 4,355,962 | +4,550 | 0.69% | 62,422,479 |
| 2014-08-19 | 2014-08-15 | 14.067 | 4,351,412 | -6,370 | 0.69% | 61,209,596 |
| 2014-08-18 | 2014-08-14 | 14.528 | 4,357,782 | +50,048 | 0.69% | 63,310,580 |
| 2014-08-15 | 2014-08-13 | 14.638 | 4,307,734 | +40,038 | 0.68% | 63,056,875 |
| 2014-08-14 | 2014-08-12 | 14.484 | 4,267,696 | -141,954 | 0.68% | 61,814,196 |
| 2014-08-13 | 2014-08-11 | 14.177 | 4,409,650 | +282,087 | 0.70% | 62,513,407 |
| 2014-08-12 | 2014-08-08 | 13.935 | 4,127,563 | -366,712 | 0.65% | 57,516,480 |
| 2014-08-11 | 2014-08-07 | 13.957 | 4,494,275 | +82,806 | 0.71% | 62,725,294 |
| 2014-08-08 | 2014-08-06 | 14.111 | 4,411,469 | +194,730 | 0.70% | 62,248,314 |
| 2014-08-07 | 2014-08-05 | 13.319 | 4,216,739 | +88,266 | 0.67% | 56,164,084 |
| 2014-08-06 | 2014-08-04 | 13.209 | 4,128,473 | -495,926 | 0.65% | 54,534,741 |
| 2014-08-05 | 2014-08-01 | 12.550 | 4,624,399 | -1,111,967 | 0.73% | 58,036,437 |
| 2014-08-04 | 2014-07-31 | 12.528 | 5,736,366 | +451,338 | 0.91% | 71,865,598 |
| 2014-08-01 | 2014-07-30 | 12.572 | 5,285,028 | -307,565 | 0.84% | 66,443,524 |
| 2014-07-31 | 2014-07-29 | 12.550 | 5,592,593 | +43,678 | 0.89% | 70,187,320 |
| 2014-07-30 | 2014-07-28 | 12.616 | 5,548,915 | +105,555 | 0.88% | 70,005,038 |
| 2014-07-29 | 2014-07-25 | 12.110 | 5,443,360 | -202,011 | 0.86% | 65,921,638 |
| 2014-07-28 | 2014-07-24 | 12.440 | 5,645,371 | -562,353 | 0.89% | 70,229,286 |
| 2014-07-25 | 2014-07-23 | 12.792 | 6,207,724 | +288,457 | 0.98% | 79,408,084 |
| 2014-07-24 | 2014-07-22 | 12.902 | 5,919,267 | +141,953 | 0.94% | 76,368,694 |
| 2014-07-23 | 2014-07-21 | 12.462 | 5,777,314 | -292,096 | 0.91% | 71,997,657 |
| 2014-07-22 | 2014-07-18 | 12.550 | 6,069,410 | +1,147,455 | 0.96% | 76,171,397 |
| 2014-07-21 | 2014-07-17 | 12.572 | 4,921,955 | -517,765 | 0.78% | 61,878,959 |
| 2014-07-18 | 2014-07-16 | 13.363 | 5,439,720 | +1,609,713 | 0.86% | 72,692,476 |
| 2014-07-17 | 2014-07-15 | 13.451 | 3,830,007 | +1,232,081 | 0.61% | 51,518,158 |
| 2014-07-16 | 2014-07-14 | 13.539 | 2,597,926 | +63,697 | 0.41% | 35,173,600 |
| 2014-07-15 | 2014-07-11 | 13.583 | 2,534,229 | -773,104 | 0.40% | 34,422,600 |
| 2014-07-14 | 2014-07-10 | 13.693 | 3,307,333 | -3,066 | 0.52% | 45,287,183 |
| 2014-07-11 | 2014-07-09 | 13.451 | 3,310,399 | -19,109 | 0.52% | 44,528,811 |
| 2014-07-10 | 2014-07-08 | 13.891 | 3,329,508 | -56,136 | 0.53% | 46,249,440 |
| 2014-07-09 | 2014-07-07 | 14.572 | 3,385,644 | +593,151 | 0.54% | 49,336,025 |
| 2014-07-08 | 2014-07-04 | 14.726 | 2,792,493 | -1,391,323 | 0.44% | 41,122,189 |
| 2014-07-07 | 2014-07-03 | 14.792 | 4,183,816 | -1,041,399 | 0.66% | 61,886,650 |
| 2014-07-04 | 2014-07-02 | 14.374 | 5,225,215 | +454,068 | 0.83% | 75,108,873 |
| 2014-07-03 | 2014-06-30 | 14.352 | 4,771,147 | +196,551 | 0.76% | 68,477,093 |
| 2014-07-02 | 2014-06-27 | 14.836 | 4,574,596 | +773,463 | 0.72% | 67,868,125 |
| 2014-06-30 | 2014-06-26 | 14.089 | 3,801,133 | -492,287 | 0.60% | 53,552,584 |
| 2014-06-27 | 2014-06-25 | 13.737 | 4,293,420 | +980,023 | 0.68% | 58,978,365 |
| 2014-06-26 | 2014-06-24 | 13.122 | 3,313,397 | -1,596,973 | 0.52% | 43,476,757 |
| 2014-06-25 | 2014-06-23 | 12.924 | 4,910,370 | -62,787 | 0.78% | 63,460,118 |
| 2014-06-24 | 2014-06-20 | 13.231 | 4,973,157 | -8,190 | 0.79% | 65,801,834 |
| 2014-06-20 | 2014-06-18 | 13.407 | 4,981,347 | +46,408 | 0.79% | 66,786,082 |
| 2014-06-19 | 2014-06-17 | 12.660 | 4,934,939 | -119,205 | 0.78% | 62,476,056 |
| 2014-06-18 | 2014-06-16 | 12.968 | 5,054,144 | +81,897 | 0.80% | 65,540,380 |
| 2014-06-17 | 2014-06-13 | 13.451 | 4,972,247 | +109,194 | 0.79% | 66,882,647 |
| 2014-06-16 | 2014-06-12 | 12.418 | 4,863,053 | -58,237 | 0.77% | 60,390,244 |
| 2014-06-13 | 2014-06-11 | 12.550 | 4,921,290 | +67,337 | 0.78% | 61,762,434 |
| 2014-06-12 | 2014-06-10 | 11.913 | 4,853,953 | +106,465 | 0.77% | 57,823,475 |
| 2014-06-11 | 2014-06-09 | 11.759 | 4,747,488 | -454,068 | 0.75% | 55,824,776 |
| 2014-06-10 | 2014-06-06 | 11.759 | 5,201,556 | -20,929 | 0.82% | 61,164,072 |
| 2014-06-09 | 2014-06-05 | 11.869 | 5,222,485 | +457,708 | 0.83% | 61,984,099 |
| 2014-06-06 | 2014-06-04 | 11.605 | 4,764,777 | -688,837 | 0.75% | 55,294,997 |
| 2014-06-05 | 2014-06-03 | 12.001 | 5,453,614 | +1,029,160 | 0.86% | 65,446,492 |
| 2014-06-04 | 2014-05-30 | 11.781 | 4,424,454 | +30,939 | 0.70% | 52,123,529 |
| 2014-06-03 | 2014-05-29 | 11.727 | 4,393,515 | +1,215,587 | 0.70% | 51,521,358 |
| 2014-05-30 | 2014-05-28 | 11.682 | 3,177,928 | +32,447 | 0.50% | 37,125,660 |
| 2014-05-29 | 2014-05-27 | 12.170 | 3,145,481 | +147,963 | 0.50% | 38,280,617 |
| 2014-05-28 | 2014-05-26 | 12.370 | 2,997,518 | +181,346 | 0.48% | 37,077,933 |
| 2014-05-27 | 2014-05-23 | 12.281 | 2,816,172 | +754,252 | 0.45% | 34,585,054 |
| 2014-05-26 | 2014-05-22 | 12.392 | 2,061,920 | +606,646 | 0.33% | 25,550,719 |
| 2014-05-23 | 2014-05-21 | 11.549 | 1,455,274 | -3,609 | 0.23% | 16,807,457 |
| 2014-05-22 | 2014-05-20 | 11.838 | 1,458,883 | +3,609 | 0.23% | 17,269,558 |
| 2014-05-21 | 2014-05-19 | 11.527 | 1,455,274 | -295,025 | 0.23% | 16,775,197 |
| 2014-05-20 | 2014-05-16 | 11.372 | 1,750,299 | -84,808 | 0.28% | 19,904,401 |
| 2014-05-19 | 2014-05-15 | 11.461 | 1,835,107 | -107,364 | 0.29% | 21,031,558 |
| 2014-05-16 | 2014-05-14 | 11.638 | 1,942,471 | +407,802 | 0.31% | 22,606,502 |
| 2014-05-15 | 2014-05-13 | 11.638 | 1,534,669 | -15,338 | 0.25% | 17,860,497 |
| 2014-05-13 | 2014-05-09 | 10.951 | 1,550,007 | +37,893 | 0.25% | 16,973,841 |
| 2014-05-12 | 2014-05-08 | 10.873 | 1,512,114 | -129,919 | 0.24% | 16,441,561 |
| 2014-05-09 | 2014-05-07 | 11.749 | 1,642,033 | -1,033 | 0.26% | 19,292,000 |
| 2014-05-08 | 2014-05-05 | 12.525 | 1,643,066 | -151,572 | 0.26% | 20,578,939 |
| 2014-05-07 | 2014-05-02 | 12.724 | 1,794,638 | -8,120 | 0.29% | 22,835,381 |
| 2014-05-05 | 2014-04-30 | 12.569 | 1,802,758 | -93,831 | 0.29% | 22,658,962 |
| 2014-05-02 | 2014-04-29 | 12.392 | 1,896,589 | -211,118 | 0.30% | 23,501,985 |
| 2014-04-30 | 2014-04-28 | 12.746 | 2,107,707 | -48,720 | 0.34% | 26,865,665 |
| 2014-04-29 | 2014-04-25 | 13.522 | 2,156,427 | +165,106 | 0.34% | 29,159,771 |
| 2014-04-28 | 2014-04-24 | 13.012 | 1,991,321 | -102,853 | 0.32% | 25,911,878 |
| 2014-04-25 | 2014-04-23 | 13.145 | 2,094,174 | -179,541 | 0.33% | 27,528,780 |
| 2014-04-24 | 2014-04-22 | 13.057 | 2,273,715 | -263,447 | 0.36% | 29,687,309 |
| 2014-04-23 | 2014-04-17 | 13.057 | 2,537,162 | -847,293 | 0.41% | 33,127,069 |
| 2014-04-22 | 2014-04-16 | 12.968 | 3,384,455 | +1,034,842 | 0.54% | 43,889,853 |
| 2014-04-17 | 2014-04-15 | 12.303 | 2,349,613 | +156,083 | 0.38% | 28,907,387 |
| 2014-04-16 | 2014-04-14 | 12.037 | 2,193,530 | +164,204 | 0.35% | 26,403,586 |
| 2014-04-15 | 2014-04-11 | 12.835 | 2,029,326 | +17,142 | 0.32% | 26,046,531 |
| 2014-04-14 | 2014-04-10 | 13.522 | 2,012,184 | -38,795 | 0.32% | 27,209,279 |
| 2014-04-11 | 2014-04-09 | 13.633 | 2,050,979 | -82,102 | 0.33% | 27,961,202 |
| 2014-04-10 | 2014-04-08 | 13.123 | 2,133,081 | +107,364 | 0.34% | 27,992,943 |
| 2014-04-09 | 2014-04-07 | 13.168 | 2,025,717 | +8,120 | 0.32% | 26,673,790 |
| 2014-04-08 | 2014-04-04 | 13.544 | 2,017,597 | +81,199 | 0.32% | 27,327,201 |
| 2014-04-07 | 2014-04-03 | 14.010 | 1,936,398 | -11,729 | 0.31% | 27,128,840 |
| 2014-04-04 | 2014-04-02 | 13.899 | 1,948,127 | -311,022 | 0.31% | 27,077,235 |
| 2014-04-03 | 2014-04-01 | 14.143 | 2,259,149 | +148,866 | 0.36% | 31,951,045 |
| 2014-04-02 | 2014-03-31 | 13.589 | 2,110,283 | -1,485,222 | 0.34% | 28,676,140 |
| 2014-04-01 | 2014-03-28 | 12.813 | 3,595,505 | -153,750 | 0.57% | 46,068,837 |
| 2014-03-31 | 2014-03-27 | 12.414 | 3,749,255 | -157,471 | 0.60% | 46,542,801 |
| 2014-03-28 | 2014-03-26 | 12.902 | 3,906,726 | -810,190 | 0.62% | 50,402,891 |
| 2014-03-27 | 2014-03-25 | 12.281 | 4,716,916 | -80,297 | 0.75% | 57,927,851 |
| 2014-03-26 | 2014-03-24 | 13.212 | 4,797,213 | +42,404 | 0.77% | 63,380,371 |
| 2014-03-25 | 2014-03-21 | 13.057 | 4,754,809 | -27,838 | 0.76% | 62,082,312 |
| 2014-03-24 | 2014-03-20 | 13.611 | 4,782,647 | -282,393 | 0.76% | 65,096,286 |
| 2014-03-21 | 2014-03-19 | 14.564 | 5,065,040 | -90,222 | 0.81% | 73,767,958 |
| 2014-03-20 | 2014-03-18 | 14.409 | 5,155,262 | +180,443 | 0.82% | 74,282,004 |
| 2014-03-18 | 2014-03-14 | 12.835 | 4,974,819 | -63,397 | 0.80% | 63,852,126 |
| 2014-03-14 | 2014-03-12 | 13.677 | 5,038,216 | -400,584 | 0.81% | 68,909,875 |
| 2014-03-13 | 2014-03-11 | 13.278 | 5,438,800 | -233,674 | 0.87% | 72,218,660 |
| 2014-03-12 | 2014-03-10 | 12.968 | 5,672,474 | -369,909 | 0.91% | 73,561,046 |
| 2014-03-11 | 2014-03-07 | 13.567 | 6,042,383 | -394,268 | 0.97% | 81,974,577 |
| 2014-03-10 | 2014-03-06 | 13.301 | 6,436,651 | +54,133 | 1.03% | 85,611,228 |
| 2014-03-07 | 2014-03-05 | 12.214 | 6,382,518 | +270,665 | 1.02% | 77,958,444 |
| 2014-03-06 | 2014-03-04 | 10.918 | 6,111,853 | +36,991 | 0.98% | 66,726,547 |
| 2014-03-05 | 2014-03-03 | 10.740 | 6,074,862 | -16,240 | 0.97% | 65,245,372 |
| 2014-02-28 | 2014-02-26 | 9.964 | 6,091,102 | -4,511 | 0.97% | 60,693,905 |
| 2014-02-27 | 2014-02-25 | 9.787 | 6,095,613 | +18,946 | 0.98% | 59,657,851 |
| 2014-02-26 | 2014-02-24 | 9.942 | 6,076,667 | -18,946 | 0.97% | 60,415,364 |
| 2014-02-25 | 2014-02-21 | 10.086 | 6,095,613 | -11,729 | 0.98% | 61,482,044 |
| 2014-02-20 | 2014-02-18 | 9.898 | 6,107,342 | -15,338 | 0.98% | 60,449,570 |
| 2014-02-19 | 2014-02-17 | 9.876 | 6,122,680 | -625,236 | 0.98% | 60,465,658 |
| 2014-02-18 | 2014-02-14 | 9.643 | 6,747,916 | -276,980 | 1.08% | 65,069,645 |
| 2014-02-14 | 2014-02-12 | 9.698 | 7,024,896 | +53,231 | 1.12% | 68,129,856 |
| 2014-02-12 | 2014-02-10 | 9.676 | 6,971,665 | -35,186 | 1.12% | 67,459,058 |
| 2014-02-11 | 2014-02-07 | 9.721 | 7,006,851 | +250,816 | 1.12% | 68,110,175 |
| 2014-02-10 | 2014-02-06 | 9.477 | 6,756,035 | -415,922 | 1.08% | 64,024,696 |
| 2014-02-07 | 2014-02-05 | 9.333 | 7,171,957 | -132,626 | 1.15% | 66,932,845 |
| 2014-02-06 | 2014-02-04 | 9.632 | 7,304,583 | -485,392 | 1.17% | 70,356,580 |
| 2014-02-05 | 2014-01-30 | 9.820 | 7,789,975 | -88,417 | 1.25% | 76,499,625 |
| 2014-02-04 | 2014-01-28 | 9.842 | 7,878,392 | -121,799 | 1.26% | 77,542,548 |
| 2014-01-28 | 2014-01-24 | 9.876 | 8,000,191 | -8,120 | 1.28% | 79,007,365 |
| 2014-01-27 | 2014-01-23 | 10.352 | 8,008,311 | +7,856,496 | 1.28% | 82,904,351 |
| 2014-01-24 | 2014-01-22 | 10.064 | 151,815 | -902 | 0.02% | 1,527,883 |
| 2014-01-23 | 2014-01-21 | 9.776 | 152,717 | -884,831 | 0.02% | 1,492,951 |
| 2014-01-22 | 2014-01-20 | 9.732 | 1,037,548 | +1,037,548 | 0.17% | 10,096,997 |
| 2014-01-21 | 2014-01-17 | 10.086 | 0 | -664,031 | ||
| 2014-01-20 | 2014-01-16 | 10.230 | 664,031 | +663,129 | 0.11% | 6,793,281 |
| 2014-01-17 | 2014-01-15 | 9.854 | 902 | +902 | 0.00% | 8,888 |
| 2014-01-16 | 2014-01-14 | 9.809 | 0 | -744,328 | ||
| 2014-01-15 | 2014-01-13 | 10.053 | 744,328 | +744,328 | 0.12% | 7,482,749 |
| 2014-01-14 | 2014-01-10 | 9.454 | 0 | -9,924 | ||
| 2014-01-13 | 2014-01-09 | 9.610 | 9,924 | +9,924 | 0.00% | 95,366 |
| 2014-01-10 | 2014-01-08 | 9.321 | 0 | -27,066 | ||
| 2014-01-09 | 2014-01-07 | 9.377 | 27,066 | +1,804 | 0.00% | 253,796 |
| 2014-01-08 | 2014-01-06 | 9.089 | 25,262 | -23,458 | 0.00% | 229,600 |
| 2014-01-07 | 2014-01-03 | 9.067 | 48,720 | +30,676 | 0.01% | 441,723 |
| 2014-01-06 | 2014-01-02 | 8.745 | 18,044 | -55,035 | 0.00% | 157,797 |
| 2014-01-03 | 2013-12-31 | 8.645 | 73,079 | +9,022 | 0.01% | 631,796 |
| 2014-01-02 | 2013-12-27 | 8.978 | 64,057 | -6,316 | 0.01% | 575,097 |
| 2013-12-30 | 2013-12-24 | 8.922 | 70,373 | -2,706 | 0.01% | 627,901 |
| 2013-12-17 | 2013-12-13 | 8.501 | 73,079 | +19,848 | 0.01% | 621,266 |
| 2013-12-16 | 2013-12-12 | 8.202 | 53,231 | +8,120 | 0.01% | 436,602 |
| 2013-12-12 | 2013-12-10 | 8.734 | 45,111 | +45,111 | 0.01% | 394,002 |
| 2013-12-11 | 2013-12-09 | 8.723 | 0 | -83,906 | ||
| 2013-12-09 | 2013-12-05 | 9.466 | 83,906 | +26,886 | 0.01% | 794,219 |
| 2013-12-06 | 2013-12-04 | 9.654 | 57,020 | +11,729 | 0.01% | 550,472 |
| 2013-12-04 | 2013-12-02 | 9.854 | 45,291 | -50,524 | 0.01% | 446,276 |
| 2013-12-03 | 2013-11-29 | 9.809 | 95,815 | +39,878 | 0.02% | 939,867 |
| 2013-12-02 | 2013-11-28 | 9.820 | 55,937 | +9,924 | 0.01% | 549,316 |
| 2013-11-27 | 2013-11-25 | 9.643 | 46,013 | -2,707 | 0.01% | 443,700 |
| 2013-11-26 | 2013-11-22 | 9.499 | 48,720 | -253,522 | 0.01% | 462,783 |
| 2013-11-25 | 2013-11-21 | 9.543 | 302,242 | -660,422 | 0.05% | 2,884,347 |
| 2013-11-22 | 2013-11-20 | 9.654 | 962,664 | -101,951 | 0.15% | 9,293,566 |
| 2013-11-21 | 2013-11-19 | 9.466 | 1,064,615 | -49,441 | 0.18% | 10,077,202 |
| 2013-11-20 | 2013-11-18 | 9.443 | 1,114,056 | -811,995 | 0.19% | 10,520,494 |
| 2013-11-19 | 2013-11-15 | 9.576 | 1,926,051 | -1,231,524 | 0.33% | 18,444,677 |
| 2013-11-18 | 2013-11-14 | 9.488 | 3,157,575 | +2,706,467 | 0.54% | 29,958,286 |
| 2013-11-15 | 2013-11-13 | 9.299 | 451,108 | -902,216 | 0.08% | 4,195,000 |
| 2013-11-14 | 2013-11-12 | 9.776 | 1,353,324 | -945,522 | 0.23% | 13,230,001 |
| 2013-11-13 | 2013-11-11 | 9.709 | 2,298,846 | +1,955,824 | 0.39% | 22,320,479 |
| 2013-11-12 | 2013-11-08 | 9.510 | 343,022 | +129,016 | 0.06% | 3,262,111 |
| 2013-11-11 | 2013-11-07 | 10.142 | 214,006 | -29,773 | 0.04% | 2,170,384 |
| 2013-11-08 | 2013-11-06 | 10.264 | 243,779 | -27,968 | 0.04% | 2,502,055 |
| 2013-11-07 | 2013-11-05 | 10.120 | 271,747 | -9,925 | 0.05% | 2,749,952 |
| 2013-11-06 | 2013-11-04 | 9.554 | 281,672 | -322,993 | 0.05% | 2,691,166 |
| 2013-11-05 | 2013-11-01 | 9.499 | 604,665 | +11,729 | 0.10% | 5,743,613 |
| 2013-11-04 | 2013-10-31 | 9.321 | 592,936 | -2,707 | 0.10% | 5,527,049 |
| 2013-11-01 | 2013-10-30 | 9.266 | 595,643 | -1,804 | 0.10% | 5,519,273 |
| 2013-10-31 | 2013-10-29 | 9.067 | 597,447 | -5,414 | 0.10% | 5,416,793 |
| 2013-10-29 | 2013-10-25 | 9.166 | 602,861 | -1,247,764 | 0.10% | 5,526,017 |
| 2013-10-28 | 2013-10-24 | 9.222 | 1,850,625 | -9,022 | 0.32% | 17,065,981 |
| 2013-10-25 | 2013-10-23 | 9.266 | 1,859,647 | -6,316 | 0.32% | 17,231,628 |
| 2013-10-24 | 2013-10-22 | 9.565 | 1,865,963 | +2,707 | 0.32% | 17,848,566 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,863,256 | -903 | 0.32% | 17,182,461 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,864,159 | +903 | 0.32% | 16,529,604 |
| 2013-10-18 | 2013-10-16 | 8.867 | 1,863,256 | -351,865 | 0.32% | 16,521,597 |
| 2013-10-17 | 2013-10-15 | 9.089 | 2,215,121 | +18,468 | 0.38% | 20,132,644 |
| 2013-10-16 | 2013-10-11 | 8.978 | 2,196,653 | +16,240 | 0.37% | 19,721,321 |
| 2013-10-15 | 2013-10-10 | 9.089 | 2,180,413 | +79,395 | 0.37% | 19,817,193 |
| 2013-10-11 | 2013-10-09 | 9.078 | 2,101,018 | +47,817 | 0.36% | 19,072,305 |
| 2013-10-10 | 2013-10-08 | 9.388 | 2,053,201 | +36,748 | 0.35% | 19,275,444 |
| 2013-10-09 | 2013-10-07 | 9.321 | 2,016,453 | -12,152 | 0.34% | 18,796,354 |
| 2013-10-08 | 2013-10-04 | 9.222 | 2,028,605 | -498,023 | 0.35% | 18,707,267 |
| 2013-10-04 | 2013-10-02 | 9.643 | 2,526,628 | -50,524 | 0.43% | 24,364,083 |
| 2013-10-03 | 2013-09-30 | 9.565 | 2,577,152 | +1,586,998 | 0.44% | 24,651,330 |
| 2013-10-02 | 2013-09-27 | 9.067 | 990,154 | -1,599,854 | 0.17% | 8,977,296 |
| 2013-09-30 | 2013-09-26 | 8.911 | 2,590,008 | +668,542 | 0.44% | 23,080,578 |
| 2013-09-27 | 2013-09-25 | 8.512 | 1,921,466 | -129,017 | 0.33% | 16,356,239 |
| 2013-09-26 | 2013-09-24 | 8.590 | 2,050,483 | -902 | 0.35% | 17,613,570 |
| 2013-09-25 | 2013-09-23 | 8.712 | 2,051,385 | -903 | 0.35% | 17,871,427 |
| 2013-09-24 | 2013-09-19 | 8.801 | 2,052,288 | +18,947 | 0.35% | 18,061,272 |
| 2013-09-23 | 2013-09-18 | 8.535 | 2,033,341 | +1,804 | 0.35% | 17,353,635 |
| 2013-09-19 | 2013-09-17 | 8.402 | 2,031,537 | -902 | 0.35% | 17,068,032 |
| 2013-09-17 | 2013-09-13 | 8.590 | 2,032,439 | -2,707 | 0.35% | 17,458,573 |
| 2013-09-16 | 2013-09-12 | 8.701 | 2,035,146 | +26,165 | 0.35% | 17,707,398 |
| 2013-09-13 | 2013-09-11 | 8.734 | 2,008,981 | -9,925 | 0.34% | 17,546,543 |
| 2013-09-12 | 2013-09-10 | 8.424 | 2,018,906 | -20,525 | 0.34% | 17,006,667 |
| 2013-09-11 | 2013-09-09 | 8.213 | 2,039,431 | -47,394 | 0.35% | 16,750,074 |
| 2013-09-10 | 2013-09-06 | 8.413 | 2,086,825 | +3,608 | 0.36% | 17,555,667 |
| 2013-09-09 | 2013-09-05 | 8.668 | 2,083,217 | -4,511 | 0.36% | 18,056,384 |
| 2013-09-06 | 2013-09-04 | 8.668 | 2,087,728 | -41,502 | 0.36% | 18,095,483 |
| 2013-09-05 | 2013-09-03 | 8.778 | 2,129,230 | +1,391,217 | 0.36% | 18,691,204 |
| 2013-09-04 | 2013-09-02 | 8.867 | 738,013 | -863,420 | 0.13% | 6,544,003 |
| 2013-09-02 | 2013-08-29 | 7.958 | 1,601,433 | +902 | 0.27% | 12,744,498 |
| 2013-08-30 | 2013-08-28 | 7.814 | 1,600,531 | -451,108 | 0.27% | 12,506,700 |
| 2013-08-27 | 2013-08-23 | 7.980 | 2,051,639 | +1,804 | 0.35% | 16,372,800 |
| 2013-08-26 | 2013-08-22 | 8.080 | 2,049,835 | -5,413 | 0.35% | 16,562,884 |
| 2013-08-23 | 2013-08-21 | 8.113 | 2,055,248 | +1,805 | 0.35% | 16,674,961 |
| 2013-08-22 | 2013-08-20 | 7.936 | 2,053,443 | +417,726 | 0.35% | 16,296,157 |
| 2013-08-21 | 2013-08-19 | 8.357 | 1,635,717 | +1,427,305 | 0.28% | 13,670,016 |
| 2013-08-19 | 2013-08-15 | 8.402 | 208,412 | -1,804 | 0.04% | 1,750,981 |
| 2013-08-15 | 2013-08-12 | 8.579 | 210,216 | +33,382 | 0.04% | 1,803,417 |
| 2013-08-12 | 2013-08-08 | 8.468 | 176,834 | -242,217 | 0.03% | 1,497,437 |
| 2013-08-09 | 2013-08-07 | 8.424 | 419,051 | +253,945 | 0.07% | 3,529,962 |
| 2013-08-08 | 2013-08-06 | 8.978 | 165,106 | +1,805 | 0.03% | 1,482,304 |
| 2013-08-07 | 2013-08-05 | 8.789 | 163,301 | +163,301 | 0.03% | 1,435,329 |
| 2013-08-06 | 2013-08-02 | 8.645 | 0 | -37,414 | ||
| 2013-08-05 | 2013-08-01 | 8.523 | 37,414 | -184,531 | 0.01% | 318,897 |
| 2013-08-02 | 2013-07-31 | 8.645 | 221,945 | -1,104,312 | 0.04% | 1,918,799 |
| 2013-08-01 | 2013-07-30 | 8.889 | 1,326,257 | +1,305,083 | 0.23% | 11,789,397 |
| 2013-07-30 | 2013-07-26 | 9.532 | 21,174 | +5,413 | 0.00% | 201,832 |
| 2013-07-26 | 2013-07-24 | 9.632 | 15,761 | -205,705 | 0.00% | 151,807 |
| 2013-07-25 | 2013-07-23 | 9.355 | 221,466 | +8,120 | 0.04% | 2,071,758 |
| 2013-07-24 | 2013-07-22 | 9.388 | 213,346 | -202,999 | 0.04% | 2,002,892 |
| 2013-07-22 | 2013-07-18 | 9.554 | 416,345 | -71,094 | 0.07% | 3,977,866 |
| 2013-07-19 | 2013-07-17 | 9.466 | 487,439 | -63,155 | 0.08% | 4,613,895 |
| 2013-07-18 | 2013-07-16 | 9.721 | 550,594 | -1,588,803 | 0.09% | 5,352,055 |
| 2013-07-17 | 2013-07-15 | 9.310 | 2,139,397 | +7,579 | 0.37% | 19,918,663 |
| 2013-07-16 | 2013-07-12 | 8.745 | 2,131,818 | +13,533 | 0.36% | 18,643,036 |
| 2013-07-15 | 2013-07-11 | 8.490 | 2,118,285 | +1,805 | 0.36% | 17,984,678 |
| 2013-07-12 | 2013-07-10 | 8.479 | 2,116,480 | -903 | 0.36% | 17,945,895 |
| 2013-07-11 | 2013-07-09 | 8.612 | 2,117,383 | -11,728 | 0.36% | 18,235,176 |
| 2013-07-10 | 2013-07-08 | 8.634 | 2,129,111 | -72,178 | 0.36% | 18,383,376 |
| 2013-07-09 | 2013-07-05 | 8.368 | 2,201,289 | +86,613 | 0.38% | 18,421,014 |
| 2013-07-08 | 2013-07-04 | 8.446 | 2,114,676 | -5,413 | 0.36% | 17,860,283 |
| 2013-07-04 | 2013-07-02 | 9.067 | 2,120,089 | -113,679 | 0.36% | 19,221,927 |
| 2013-06-28 | 2013-06-26 | 8.978 | 2,233,768 | -66,764 | 0.38% | 20,054,535 |
| 2013-06-27 | 2013-06-25 | 8.501 | 2,300,532 | +66,764 | 0.39% | 19,557,492 |
| 2013-06-25 | 2013-06-21 | 9.698 | 2,233,768 | +419,530 | 0.38% | 21,663,850 |
| 2013-06-21 | 2013-06-19 | 8.989 | 1,814,238 | +51,426 | 0.31% | 16,308,148 |
| 2013-06-20 | 2013-06-18 | 8.867 | 1,762,812 | +437,817 | 0.30% | 15,630,955 |
| 2013-06-19 | 2013-06-17 | 8.967 | 1,324,995 | +902 | 0.23% | 11,880,980 |
| 2013-06-18 | 2013-06-14 | 8.257 | 1,324,093 | -14,435 | 0.23% | 10,933,628 |
| 2013-06-17 | 2013-06-13 | 7.980 | 1,338,528 | +14,435 | 0.23% | 10,681,924 |
| 2013-06-13 | 2013-06-10 | 8.257 | 1,324,093 | -227,358 | 0.23% | 10,933,628 |
| 2013-06-11 | 2013-06-07 | 8.202 | 1,551,451 | -15,338 | 0.26% | 12,725,044 |
| 2013-06-10 | 2013-06-06 | 8.235 | 1,566,789 | -270,665 | 0.27% | 12,902,945 |
| 2013-06-07 | 2013-06-05 | 8.324 | 1,837,454 | +119,995 | 0.31% | 15,294,875 |
| 2013-06-06 | 2013-06-04 | 8.668 | 1,717,459 | +4,511 | 0.29% | 14,886,159 |
| 2013-06-05 | 2013-06-03 | 9.233 | 1,712,948 | +518,774 | 0.29% | 15,815,346 |
| 2013-06-04 | 2013-05-31 | 9.532 | 1,194,174 | +628,484 | 0.20% | 11,382,970 |
| 2013-06-03 | 2013-05-30 | 9.710 | 565,690 | +150,670 | 0.10% | 5,492,882 |
| 2013-05-31 | 2013-05-29 | 9.386 | 415,020 | -11,871 | 0.07% | 3,895,385 |
| 2013-05-30 | 2013-05-28 | 9.196 | 426,891 | -153,036 | 0.07% | 3,925,716 |
| 2013-05-29 | 2013-05-27 | 9.475 | 579,927 | +76,965 | 0.10% | 5,495,044 |
| 2013-05-28 | 2013-05-24 | 9.252 | 502,962 | -118,133 | 0.09% | 4,653,370 |
| 2013-05-27 | 2013-05-23 | 9.095 | 621,095 | +621,094 | 0.11% | 5,649,168 |
| 2013-05-23 | 2013-05-21 | 9.587 | 1 | -68,016 | 0.00% | 10 |
| 2013-05-22 | 2013-05-20 | 9.297 | 68,017 | -46,537 | 0.01% | 632,329 |
| 2013-05-21 | 2013-05-16 | 9.386 | 114,554 | -37,588 | 0.02% | 1,075,206 |
| 2013-05-13 | 2013-05-09 | 7.811 | 152,142 | +19,689 | 0.03% | 1,188,306 |
| 2013-05-10 | 2013-05-08 | 7.743 | 132,453 | -62,647 | 0.02% | 1,025,645 |
| 2013-05-09 | 2013-05-07 | 8.012 | 195,100 | +27,744 | 0.03% | 1,563,070 |
| 2013-05-08 | 2013-05-06 | 7.878 | 167,356 | -10,740 | 0.03% | 1,318,355 |
| 2013-05-07 | 2013-05-03 | 8.034 | 178,096 | -85,915 | 0.03% | 1,430,820 |
| 2013-05-06 | 2013-05-02 | 7.822 | 264,011 | -4,474 | 0.05% | 2,065,010 |
| 2013-04-30 | 2013-04-26 | 7.308 | 268,485 | +13,424 | 0.05% | 1,962,004 |
| 2013-04-29 | 2013-04-25 | 7.520 | 255,061 | -13,424 | 0.04% | 1,918,055 |
| 2013-04-26 | 2013-04-24 | 7.498 | 268,485 | -4,475 | 0.05% | 2,013,004 |
| 2013-04-25 | 2013-04-23 | 7.062 | 272,960 | +31,323 | 0.05% | 1,927,605 |
| 2013-04-24 | 2013-04-22 | 7.140 | 241,637 | +34,903 | 0.04% | 1,725,307 |
| 2013-04-23 | 2013-04-19 | 6.760 | 206,734 | +21,479 | 0.04% | 1,397,556 |
| 2013-04-19 | 2013-04-17 | 6.749 | 185,255 | +110,973 | 0.03% | 1,250,285 |
| 2013-04-18 | 2013-04-16 | 6.827 | 74,282 | +38,483 | 0.01% | 507,139 |
| 2013-04-17 | 2013-04-15 | 6.928 | 35,799 | -2,685 | 0.01% | 248,007 |
| 2013-04-16 | 2013-04-12 | 7.341 | 38,484 | -60,856 | 0.01% | 282,519 |
| 2013-04-12 | 2013-04-10 | 7.364 | 99,340 | +47,790 | 0.02% | 731,495 |
| 2013-04-11 | 2013-04-09 | 7.051 | 51,550 | +20,584 | 0.01% | 363,463 |
| 2013-04-10 | 2013-04-08 | 6.760 | 30,966 | -11,634 | 0.01% | 209,335 |
| 2013-04-09 | 2013-04-05 | 6.715 | 42,600 | -315,917 | 0.01% | 286,079 |
| 2013-04-08 | 2013-04-03 | 6.838 | 358,517 | -12,529 | 0.06% | 2,451,677 |
| 2013-04-05 | 2013-04-02 | 6.660 | 371,046 | -211,208 | 0.06% | 2,471,019 |
| 2013-04-03 | 2013-03-28 | 7.218 | 582,254 | -17,004 | 0.10% | 4,202,880 |
| 2013-04-02 | 2013-03-27 | 7.252 | 599,258 | +271,169 | 0.10% | 4,345,708 |
| 2013-03-28 | 2013-03-26 | 7.107 | 328,089 | +57,277 | 0.06% | 2,331,583 |
| 2013-03-26 | 2013-03-22 | 8.660 | 270,812 | -69,806 | 0.05% | 2,345,155 |
| 2013-03-21 | 2013-03-19 | 7.486 | 340,618 | +136,032 | 0.06% | 2,550,025 |
| 2013-03-20 | 2013-03-18 | 7.542 | 204,586 | +16,109 | 0.04% | 1,543,056 |
| 2013-03-18 | 2013-03-14 | 8.358 | 188,477 | -17,899 | 0.03% | 1,575,295 |
| 2013-03-15 | 2013-03-13 | 8.068 | 206,376 | -633,623 | 0.04% | 1,664,939 |
| 2013-03-14 | 2013-03-12 | 8.749 | 839,999 | -2,685 | 0.14% | 7,349,242 |
| 2013-03-13 | 2013-03-11 | 8.995 | 842,684 | +42,957 | 0.15% | 7,579,886 |
| 2013-03-12 | 2013-03-08 | 10.816 | 799,727 | +30,429 | 0.14% | 8,650,060 |
| 2013-03-11 | 2013-03-07 | 10.894 | 769,298 | -6,265 | 0.13% | 8,381,104 |
| 2013-03-08 | 2013-03-06 | 11.140 | 775,563 | -37,588 | 0.13% | 8,640,010 |
| 2013-03-07 | 2013-03-05 | 11.040 | 813,151 | -84,125 | 0.14% | 8,976,978 |
| 2013-03-06 | 2013-03-04 | 10.637 | 897,276 | +336,500 | 0.15% | 9,544,760 |
| 2013-03-05 | 2013-03-01 | 10.291 | 560,776 | +371,404 | 0.10% | 5,771,000 |
| 2013-03-04 | 2013-02-28 | 9.732 | 189,372 | +20,584 | 0.03% | 1,843,045 |
| 2013-03-01 | 2013-02-27 | 9.531 | 168,788 | -50,117 | 0.03% | 1,608,765 |
| 2013-02-21 | 2013-02-19 | 9.498 | 218,905 | +2,685 | 0.04% | 2,079,106 |
| 2013-02-20 | 2013-02-18 | 9.721 | 216,220 | +37,587 | 0.04% | 2,101,925 |
| 2013-02-19 | 2013-02-15 | 9.744 | 178,633 | -13,424 | 0.03% | 1,740,525 |
| 2013-02-18 | 2013-02-14 | 10.056 | 192,057 | +5,370 | 0.03% | 1,931,411 |
| 2013-02-15 | 2013-02-08 | 9.721 | 186,687 | +38,483 | 0.03% | 1,814,828 |
| 2013-02-14 | 2013-02-07 | 9.509 | 148,204 | +82,335 | 0.03% | 1,409,261 |
| 2013-02-08 | 2013-02-06 | 10.135 | 65,869 | +25,058 | 0.01% | 667,560 |
| 2013-02-06 | 2013-02-04 | 10.369 | 40,811 | -68,911 | 0.01% | 423,182 |
| 2013-02-01 | 2013-01-30 | 10.157 | 109,722 | -2 | 0.02% | 1,114,448 |
| 2013-01-31 | 2013-01-29 | 9.945 | 109,724 | +17,899 | 0.02% | 1,091,173 |
| 2013-01-29 | 2013-01-25 | 9.989 | 91,825 | -37,588 | 0.02% | 917,277 |
| 2013-01-25 | 2013-01-23 | 10.079 | 129,413 | -167,355 | 0.02% | 1,304,327 |
| 2013-01-24 | 2013-01-22 | 9.945 | 296,768 | -148,562 | 0.05% | 2,951,271 |
| 2013-01-22 | 2013-01-18 | 9.319 | 445,330 | +59,067 | 0.08% | 4,150,018 |
| 2013-01-21 | 2013-01-17 | 9.352 | 386,263 | -8,055 | 0.07% | 3,612,523 |
| 2013-01-17 | 2013-01-15 | 8.917 | 394,318 | +310,547 | 0.07% | 3,516,022 |
| 2013-01-16 | 2013-01-14 | 8.604 | 83,771 | -26,846 | 0.01% | 720,753 |
| 2013-01-15 | 2013-01-11 | 8.827 | 110,617 | -33,113 | 0.02% | 976,452 |
| 2013-01-14 | 2013-01-10 | 8.548 | 143,730 | -87,705 | 0.03% | 1,228,601 |
| 2013-01-11 | 2013-01-09 | 8.123 | 231,435 | -469,847 | 0.04% | 1,880,033 |
| 2013-01-10 | 2013-01-08 | 7.397 | 701,282 | -359,770 | 0.12% | 5,187,435 |
| 2013-01-07 | 2013-01-03 | 7.665 | 1,061,052 | -53,697 | 0.19% | 8,133,225 |
| 2013-01-04 | 2013-01-02 | 7.777 | 1,114,749 | +6,265 | 0.20% | 8,669,386 |
| 2013-01-03 | 2012-12-31 | 7.375 | 1,108,484 | +31,323 | 0.20% | 8,174,767 |
| 2013-01-02 | 2012-12-27 | 7.565 | 1,077,161 | +32,218 | 0.19% | 8,148,381 |
| 2012-12-28 | 2012-12-24 | 7.542 | 1,044,943 | +268,485 | 0.18% | 7,881,310 |
| 2012-12-27 | 2012-12-20 | 7.509 | 776,458 | -32,218 | 0.14% | 5,830,278 |
| 2012-12-21 | 2012-12-19 | 7.699 | 808,676 | +625,569 | 0.14% | 6,225,809 |
| 2012-12-20 | 2012-12-18 | 7.006 | 183,107 | -8,055 | 0.03% | 1,282,846 |
| 2012-12-19 | 2012-12-17 | 7.006 | 191,162 | -11,634 | 0.03% | 1,339,279 |
| 2012-12-18 | 2012-12-14 | 6.872 | 202,796 | -48,327 | 0.04% | 1,393,595 |
| 2012-12-17 | 2012-12-13 | 6.693 | 251,123 | -52,802 | 0.04% | 1,680,797 |
| 2012-12-14 | 2012-12-12 | 6.324 | 303,925 | +3,221 | 0.05% | 1,922,139 |
| 2012-12-13 | 2012-12-11 | 5.822 | 300,704 | +26,849 | 0.05% | 1,750,568 |
| 2012-12-12 | 2012-12-10 | 6.134 | 273,855 | -10,739 | 0.05% | 1,679,945 |
| 2012-12-10 | 2012-12-06 | 6.213 | 284,594 | -14,320 | 0.05% | 1,768,083 |
| 2012-12-07 | 2012-12-05 | 6.336 | 298,914 | -190,266 | 0.05% | 1,893,788 |
| 2012-12-06 | 2012-12-04 | 6.056 | 489,180 | -235,371 | 0.09% | 2,962,579 |
| 2012-12-05 | 2012-12-03 | 6.123 | 724,551 | -76,966 | 0.13% | 4,436,613 |
| 2012-11-30 | 2012-11-28 | 5.877 | 801,517 | -4,474 | 0.14% | 4,710,863 |
| 2012-11-29 | 2012-11-27 | 6.213 | 805,991 | +15,214 | 0.14% | 5,007,339 |
| 2012-11-28 | 2012-11-26 | 5.810 | 790,777 | +20,584 | 0.14% | 4,594,724 |
| 2012-11-27 | 2012-11-23 | 5.944 | 770,193 | +71,595 | 0.14% | 4,578,395 |
| 2012-11-26 | 2012-11-22 | 6.056 | 698,598 | +18,794 | 0.12% | 4,230,860 |
| 2012-11-23 | 2012-11-21 | 6.269 | 679,804 | +4,475 | 0.12% | 4,261,364 |
| 2012-11-20 | 2012-11-16 | 6.269 | 675,329 | -895 | 0.12% | 4,233,312 |
| 2012-11-19 | 2012-11-15 | 6.112 | 676,224 | -20,584 | 0.12% | 4,133,138 |
| 2012-11-15 | 2012-11-13 | 5.766 | 696,808 | -75,175 | 0.12% | 4,017,583 |
| 2012-11-14 | 2012-11-12 | 6.000 | 771,983 | -19,689 | 0.14% | 4,632,165 |
| 2012-11-13 | 2012-11-09 | 5.565 | 791,672 | -10,561 | 0.14% | 4,405,312 |
| 2012-11-08 | 2012-11-06 | 5.073 | 802,233 | +28,639 | 0.14% | 4,069,663 |
| 2012-11-07 | 2012-11-05 | 5.073 | 773,594 | +14,319 | 0.14% | 3,924,379 |
| 2012-11-06 | 2012-11-02 | 5.095 | 759,275 | +48,506 | 0.13% | 3,868,708 |
| 2012-11-01 | 2012-10-30 | 4.950 | 710,769 | -3,580 | 0.13% | 3,518,311 |
| 2012-10-31 | 2012-10-29 | 5.039 | 714,349 | -895 | 0.13% | 3,599,888 |
| 2012-10-30 | 2012-10-26 | 4.827 | 715,244 | -9,844 | 0.13% | 3,452,550 |
| 2012-10-24 | 2012-10-19 | 4.604 | 725,088 | +2,685 | 0.13% | 3,338,028 |
| 2012-10-22 | 2012-10-18 | 4.581 | 722,403 | +1,790 | 0.13% | 3,309,523 |
| 2012-10-19 | 2012-10-17 | 4.492 | 720,613 | +5,369 | 0.13% | 3,236,907 |
| 2012-10-18 | 2012-10-16 | 4.436 | 715,244 | +47,433 | 0.13% | 3,172,830 |
| 2012-10-17 | 2012-10-15 | 4.447 | 667,811 | +8,949 | 0.12% | 2,969,878 |
| 2012-10-16 | 2012-10-12 | 4.537 | 658,862 | +13,424 | 0.12% | 2,988,977 |
| 2012-10-15 | 2012-10-11 | 4.525 | 645,438 | +86,810 | 0.11% | 2,920,866 |
| 2012-10-12 | 2012-10-10 | 4.380 | 558,628 | +26,849 | 0.10% | 2,446,869 |
| 2012-10-11 | 2012-10-09 | 4.503 | 531,779 | +29,533 | 0.09% | 2,394,629 |
| 2012-10-10 | 2012-10-08 | 4.481 | 502,246 | +25,954 | 0.09% | 2,250,416 |
| 2012-10-09 | 2012-10-05 | 4.559 | 476,292 | +66,226 | 0.08% | 2,171,378 |
| 2012-10-08 | 2012-10-04 | 4.402 | 410,066 | -53,697 | 0.07% | 1,805,311 |
| 2012-10-05 | 2012-10-03 | 4.492 | 463,763 | +48,327 | 0.08% | 2,083,167 |
| 2012-10-04 | 2012-09-28 | 4.246 | 415,436 | +895 | 0.07% | 1,763,964 |
| 2012-09-28 | 2012-09-26 | 4.011 | 414,541 | -7,160 | 0.07% | 1,662,892 |
| 2012-09-27 | 2012-09-25 | 4.011 | 421,701 | +3,580 | 0.07% | 1,691,613 |
| 2012-09-20 | 2012-09-18 | 3.654 | 418,121 | +13,424 | 0.07% | 1,527,748 |
| 2012-09-19 | 2012-09-17 | 3.721 | 404,697 | +23,269 | 0.07% | 1,505,831 |
| 2012-09-17 | 2012-09-13 | 3.799 | 381,428 | +7,160 | 0.07% | 1,449,084 |
| 2012-09-13 | 2012-09-11 | 3.699 | 374,268 | -7,160 | 0.07% | 1,384,244 |
| 2012-09-10 | 2012-09-06 | 3.252 | 381,428 | +7,160 | 0.07% | 1,240,245 |
| 2012-09-07 | 2012-09-05 | 3.173 | 374,268 | +22,373 | 0.07% | 1,187,690 |
| 2012-09-06 | 2012-09-04 | 3.218 | 351,895 | +11,635 | 0.06% | 1,132,420 |
| 2012-08-31 | 2012-08-29 | 3.196 | 340,260 | -7,160 | 0.06% | 1,087,374 |
| 2012-08-24 | 2012-08-22 | 3.285 | 347,420 | -4,475 | 0.06% | 1,141,311 |
| 2012-08-16 | 2012-08-14 | 3.252 | 351,895 | -1,789 | 0.06% | 1,144,216 |
| 2012-08-15 | 2012-08-13 | 3.162 | 353,684 | -895 | 0.06% | 1,118,417 |
| 2012-08-08 | 2012-08-06 | 2.916 | 354,579 | -1,790 | 0.06% | 1,034,083 |
| 2012-08-07 | 2012-08-03 | 2.905 | 356,369 | +32,218 | 0.06% | 1,035,322 |
| 2012-08-06 | 2012-08-02 | 2.816 | 324,151 | +12,529 | 0.06% | 912,746 |
| 2012-08-03 | 2012-08-01 | 2.827 | 311,622 | +17,899 | 0.06% | 880,949 |
| 2012-08-02 | 2012-07-31 | 2.816 | 293,723 | +37,588 | 0.05% | 827,067 |
| 2012-08-01 | 2012-07-30 | 2.838 | 256,135 | +8,949 | 0.05% | 726,950 |
| 2012-07-30 | 2012-07-26 | 2.950 | 247,186 | +6,265 | 0.04% | 729,172 |
| 2012-07-27 | 2012-07-25 | 2.872 | 240,921 | +10,739 | 0.04% | 691,847 |
| 2012-07-26 | 2012-07-24 | 2.995 | 230,182 | +5,370 | 0.04% | 689,300 |
| 2012-07-24 | 2012-07-20 | 3.140 | 224,812 | -6,265 | 0.04% | 705,875 |
| 2012-07-23 | 2012-07-19 | 3.218 | 231,077 | -8,054 | 0.04% | 743,620 |
| 2012-07-20 | 2012-07-18 | 3.185 | 239,131 | -15,214 | 0.04% | 761,523 |
| 2012-07-19 | 2012-07-17 | 3.196 | 254,345 | -7,160 | 0.05% | 812,814 |
| 2012-07-18 | 2012-07-16 | 3.039 | 261,505 | -895 | 0.05% | 794,787 |
| 2012-07-12 | 2012-07-10 | 3.117 | 262,400 | +1,790 | 0.05% | 818,032 |
| 2012-07-11 | 2012-07-09 | 3.140 | 260,610 | +11,634 | 0.05% | 818,275 |
| 2012-07-10 | 2012-07-06 | 3.207 | 248,976 | +15,215 | 0.04% | 798,438 |
| 2012-07-06 | 2012-07-04 | 3.307 | 233,761 | +19,688 | 0.04% | 773,154 |
| 2012-07-05 | 2012-07-03 | 3.319 | 214,073 | +22,374 | 0.04% | 710,428 |
| 2012-07-04 | 2012-06-29 | 3.218 | 191,699 | +895 | 0.03% | 616,899 |
| 2012-07-03 | 2012-06-28 | 3.274 | 190,804 | +6,265 | 0.03% | 624,679 |
| 2012-06-28 | 2012-06-26 | 3.352 | 184,539 | +7,159 | 0.03% | 618,602 |
| 2012-06-26 | 2012-06-22 | 3.453 | 177,380 | -1,790 | 0.03% | 612,442 |
| 2012-06-25 | 2012-06-21 | 3.542 | 179,170 | -2,684 | 0.03% | 634,639 |
| 2012-06-20 | 2012-06-18 | 3.520 | 181,854 | -10,739 | 0.03% | 640,082 |
| 2012-06-19 | 2012-06-15 | 3.576 | 192,593 | -2,685 | 0.03% | 688,640 |
| 2012-06-18 | 2012-06-14 | 3.509 | 195,278 | -4,474 | 0.03% | 685,149 |
| 2012-06-15 | 2012-06-13 | 3.576 | 199,752 | +48,506 | 0.04% | 714,238 |
| 2012-06-11 | 2012-06-07 | 3.520 | 151,246 | -77,861 | 0.03% | 532,349 |
| 2012-06-08 | 2012-06-06 | 3.509 | 229,107 | -19,689 | 0.05% | 803,841 |
| 2012-06-07 | 2012-06-05 | 3.453 | 248,796 | +895 | 0.05% | 859,021 |
| 2012-06-05 | 2012-06-01 | 3.788 | 247,901 | +895 | 0.05% | 939,031 |
| 2012-05-29 | 2012-05-25 | 5.565 | 247,006 | +37,991 | 0.05% | 1,374,546 |
| 2012-05-25 | 2012-05-23 | 5.294 | 209,015 | -738 | 0.05% | 1,106,533 |
| 2012-05-24 | 2012-05-22 | 5.308 | 209,753 | -11,079 | 0.05% | 1,113,280 |
| 2012-05-21 | 2012-05-17 | 5.280 | 220,832 | -738 | 0.06% | 1,166,102 |
| 2012-05-18 | 2012-05-16 | 5.280 | 221,570 | +7,386 | 0.06% | 1,169,999 |
| 2012-05-17 | 2012-05-15 | 5.335 | 214,184 | +738 | 0.06% | 1,142,597 |
| 2012-05-14 | 2012-05-10 | 5.781 | 213,446 | -8,863 | 0.05% | 1,234,031 |
| 2012-05-11 | 2012-05-09 | 5.605 | 222,309 | -150,667 | 0.06% | 1,246,142 |
| 2012-05-10 | 2012-05-08 | 5.781 | 372,976 | -17,726 | 0.10% | 2,156,348 |
| 2012-05-09 | 2012-05-07 | 5.443 | 390,702 | -9,601 | 0.10% | 2,126,580 |
| 2012-05-04 | 2012-05-02 | 5.335 | 400,303 | +163,962 | 0.10% | 2,135,478 |
| 2012-05-03 | 2012-04-30 | 5.199 | 236,341 | -4,432 | 0.06% | 1,228,797 |
| 2012-05-02 | 2012-04-27 | 5.118 | 240,773 | -738 | 0.06% | 1,232,281 |
| 2012-04-26 | 2012-04-24 | 5.077 | 241,511 | -2,216 | 0.06% | 1,226,248 |
| 2012-04-25 | 2012-04-23 | 5.118 | 243,727 | -2,216 | 0.06% | 1,247,399 |
| 2012-04-20 | 2012-04-18 | 5.267 | 245,943 | -13,294 | 0.06% | 1,295,371 |
| 2012-04-19 | 2012-04-17 | 5.457 | 259,237 | +13,294 | 0.07% | 1,414,530 |
| 2012-04-16 | 2012-04-12 | 5.687 | 245,943 | -5,908 | 0.06% | 1,398,601 |
| 2012-04-13 | 2012-04-11 | 5.524 | 251,851 | -1,478 | 0.06% | 1,391,278 |
| 2012-04-12 | 2012-04-10 | 5.565 | 253,329 | -1,477 | 0.07% | 1,409,733 |
| 2012-04-11 | 2012-04-05 | 5.538 | 254,806 | +36,929 | 0.07% | 1,411,052 |
| 2012-04-10 | 2012-04-03 | 5.429 | 217,877 | +34,712 | 0.06% | 1,182,948 |
| 2012-04-05 | 2012-04-02 | 5.280 | 183,165 | -96,013 | 0.05% | 967,202 |
| 2012-04-03 | 2012-03-30 | 5.389 | 279,178 | +22,157 | 0.07% | 1,504,438 |
| 2012-04-02 | 2012-03-29 | 5.605 | 257,021 | +15,510 | 0.07% | 1,440,718 |
| 2012-03-30 | 2012-03-28 | 5.687 | 241,511 | +3,692 | 0.06% | 1,373,397 |
| 2012-03-29 | 2012-03-27 | 5.890 | 237,819 | +130,727 | 0.06% | 1,400,702 |
| 2012-03-23 | 2012-03-21 | 5.754 | 107,092 | -22,157 | 0.03% | 616,249 |
| 2012-03-22 | 2012-03-20 | 5.700 | 129,249 | -163,224 | 0.03% | 736,749 |
| 2012-03-20 | 2012-03-16 | 5.741 | 292,473 | +15,510 | 0.08% | 1,679,042 |
| 2012-03-15 | 2012-03-13 | 6.066 | 276,963 | +141,805 | 0.07% | 1,680,002 |
| 2012-03-12 | 2012-03-08 | 6.174 | 135,158 | +4,432 | 0.03% | 834,481 |
| 2012-03-09 | 2012-03-07 | 5.809 | 130,726 | +21,418 | 0.03% | 759,328 |
| 2012-03-06 | 2012-03-02 | 6.526 | 109,308 | +107,092 | 0.03% | 713,360 |
| 2012-03-05 | 2012-03-01 | 6.012 | 2,216 | -2,215 | 0.00% | 13,322 |
| 2012-03-02 | 2012-02-29 | 6.120 | 4,431 | +2,215 | 0.00% | 27,118 |
| 2012-02-21 | 2012-02-17 | 5.917 | 2,216 | +2,216 | 0.00% | 13,112 |
| 2012-02-09 | 2012-02-07 | 5.484 | 0 | -101,184 | ||
| 2012-02-07 | 2012-02-03 | 5.145 | 101,184 | +101,184 | 0.03% | 520,602 |
| 2012-02-06 | 2012-02-02 | 5.091 | 0 | -70,164 | ||
| 2012-02-03 | 2012-02-01 | 4.942 | 70,164 | +70,164 | 0.02% | 346,751 |
| 2012-01-20 | 2012-01-18 | 4.780 | 0 | -8,863 | ||
| 2012-01-12 | 2012-01-10 | 4.495 | 8,863 | -184,642 | 0.00% | 39,841 |
| 2012-01-11 | 2012-01-09 | 4.455 | 193,505 | -12,555 | 0.05% | 861,982 |
| 2012-01-10 | 2012-01-06 | 4.143 | 206,060 | -1,477 | 0.05% | 853,739 |
| 2012-01-09 | 2012-01-05 | 4.211 | 207,537 | +186,857 | 0.05% | 873,908 |
| 2012-01-06 | 2012-01-04 | 4.251 | 20,680 | -1,477 | 0.01% | 87,921 |
| 2012-01-03 | 2011-12-29 | 4.048 | 22,157 | -3,693 | 0.01% | 89,700 |
| 2011-12-30 | 2011-12-28 | 4.008 | 25,850 | -4,431 | 0.01% | 103,601 |
| 2011-12-29 | 2011-12-23 | 4.062 | 30,281 | +1,477 | 0.01% | 122,999 |
| 2011-12-20 | 2011-12-16 | 4.130 | 28,804 | -2,216 | 0.01% | 118,950 |
| 2011-12-19 | 2011-12-15 | 4.130 | 31,020 | -11,078 | 0.01% | 128,101 |
| 2011-12-16 | 2011-12-14 | 4.184 | 42,098 | -24,373 | 0.01% | 176,129 |
| 2011-12-15 | 2011-12-13 | 4.251 | 66,471 | -14,771 | 0.02% | 282,600 |
| 2011-12-12 | 2011-12-08 | 4.441 | 81,242 | -6,647 | 0.02% | 360,798 |
| 2011-12-09 | 2011-12-07 | 4.468 | 87,889 | -100,446 | 0.02% | 392,698 |
| 2011-12-06 | 2011-12-02 | 4.752 | 188,335 | -18,464 | 0.05% | 895,052 |
| 2011-12-05 | 2011-12-01 | 4.644 | 206,799 | +52,438 | 0.05% | 960,401 |
| 2011-12-02 | 2011-11-30 | 4.292 | 154,361 | -12,555 | 0.04% | 662,532 |
| 2011-11-30 | 2011-11-28 | 4.157 | 166,916 | -2,954 | 0.04% | 693,819 |
| 2011-11-29 | 2011-11-25 | 4.062 | 169,870 | -17,726 | 0.04% | 689,998 |
| 2011-11-28 | 2011-11-24 | 4.279 | 187,596 | -5,170 | 0.05% | 802,640 |
| 2011-11-25 | 2011-11-23 | 4.197 | 192,766 | +72,380 | 0.05% | 809,100 |
| 2011-11-24 | 2011-11-22 | 4.373 | 120,386 | -80,504 | 0.03% | 526,488 |
| 2011-11-23 | 2011-11-21 | 4.455 | 200,890 | +73,856 | 0.05% | 894,879 |
| 2011-11-22 | 2011-11-18 | 4.563 | 127,034 | +7,386 | 0.03% | 579,642 |
| 2011-11-18 | 2011-11-16 | 4.793 | 119,648 | +1,477 | 0.03% | 573,481 |
| 2011-11-17 | 2011-11-15 | 4.861 | 118,171 | +25,850 | 0.03% | 574,401 |
| 2011-11-16 | 2011-11-14 | 4.983 | 92,321 | +19,203 | 0.02% | 460,001 |
| 2011-11-15 | 2011-11-11 | 4.983 | 73,118 | +738 | 0.02% | 364,319 |
| 2011-11-09 | 2011-11-07 | 5.538 | 72,380 | +2,955 | 0.02% | 400,822 |
| 2011-11-08 | 2011-11-04 | 5.538 | 69,425 | +5,170 | 0.02% | 384,458 |
| 2011-11-07 | 2011-11-03 | 5.497 | 64,255 | +2,954 | 0.02% | 353,218 |
| 2011-11-04 | 2011-11-02 | 5.673 | 61,301 | +9,601 | 0.02% | 347,770 |
| 2011-11-02 | 2011-10-31 | 5.849 | 51,700 | +4,432 | 0.01% | 302,402 |
| 2011-10-31 | 2011-10-27 | 5.930 | 47,268 | +2,954 | 0.01% | 280,318 |
| 2011-10-28 | 2011-10-26 | 5.565 | 44,314 | -4,431 | 0.01% | 246,600 |
| 2011-10-27 | 2011-10-25 | 5.660 | 48,745 | -6,648 | 0.01% | 275,878 |
| 2011-10-26 | 2011-10-24 | 5.551 | 55,393 | -14,771 | 0.01% | 307,503 |
| 2011-10-25 | 2011-10-21 | 5.240 | 70,164 | +12,556 | 0.02% | 367,651 |
| 2011-10-24 | 2011-10-20 | 4.725 | 57,608 | +14,771 | 0.01% | 272,219 |
| 2011-10-21 | 2011-10-19 | 5.145 | 42,837 | -738 | 0.01% | 220,401 |
| 2011-10-20 | 2011-10-18 | 5.145 | 43,575 | -9,602 | 0.01% | 224,198 |
| 2011-10-19 | 2011-10-17 | 5.957 | 53,177 | -8,124 | 0.01% | 316,801 |
| 2011-10-18 | 2011-10-14 | 5.199 | 61,301 | -2,954 | 0.02% | 318,720 |
| 2011-10-17 | 2011-10-13 | 5.010 | 64,255 | -27,327 | 0.02% | 321,898 |
| 2011-10-14 | 2011-10-12 | 4.671 | 91,582 | -62,040 | 0.02% | 427,798 |
| 2011-10-13 | 2011-10-11 | 4.360 | 153,622 | -31,758 | 0.04% | 669,760 |
| 2011-10-12 | 2011-10-10 | 3.913 | 185,380 | +22,157 | 0.05% | 725,389 |
| 2011-10-11 | 2011-10-07 | 4.048 | 163,223 | -110,785 | 0.04% | 660,789 |
| 2011-10-10 | 2011-10-06 | 3.791 | 274,008 | -31,759 | 0.07% | 1,038,798 |
| 2011-10-07 | 2011-10-04 | 4.089 | 305,767 | -19,203 | 0.08% | 1,250,281 |
| 2011-10-06 | 2011-10-03 | 4.116 | 324,970 | +130,727 | 0.08% | 1,337,602 |
| 2011-10-04 | 2011-09-30 | 4.671 | 194,243 | +5,908 | 0.05% | 907,349 |
| 2011-10-03 | 2011-09-28 | 4.847 | 188,335 | -18,464 | 0.05% | 912,902 |
| 2011-09-30 | 2011-09-27 | 4.861 | 206,799 | +45,053 | 0.05% | 1,005,201 |
| 2011-09-28 | 2011-09-26 | 4.807 | 161,746 | -105,615 | 0.04% | 777,449 |
| 2011-09-26 | 2011-09-22 | 5.253 | 267,361 | -16,249 | 0.07% | 1,404,558 |
| 2011-09-23 | 2011-09-21 | 5.592 | 283,610 | -145,498 | 0.07% | 1,585,921 |
| 2011-09-22 | 2011-09-20 | 5.700 | 429,108 | -369,283 | 0.11% | 2,446,013 |
| 2011-09-20 | 2011-09-16 | 5.836 | 798,391 | -36,928 | 0.21% | 4,659,110 |
| 2011-09-19 | 2011-09-15 | 5.930 | 835,319 | +11,078 | 0.22% | 4,953,777 |
| 2011-09-16 | 2011-09-14 | 5.890 | 824,241 | +678,005 | 0.21% | 4,854,600 |
| 2011-09-15 | 2011-09-12 | 6.391 | 146,236 | -5,170 | 0.04% | 934,558 |
| 2011-09-08 | 2011-09-06 | 6.892 | 151,406 | -5,170 | 0.04% | 1,043,448 |
| 2011-09-07 | 2011-09-05 | 7.041 | 156,576 | -16,987 | 0.04% | 1,102,398 |
| 2011-09-06 | 2011-09-02 | 7.271 | 173,563 | -1,477 | 0.04% | 1,261,948 |
| 2011-09-02 | 2011-08-31 | 7.569 | 175,040 | +8,862 | 0.05% | 1,324,827 |
| 2011-09-01 | 2011-08-30 | 7.298 | 166,178 | -6,647 | 0.04% | 1,212,753 |
| 2011-08-31 | 2011-08-29 | 7.203 | 172,825 | -26,588 | 0.04% | 1,244,882 |
| 2011-08-29 | 2011-08-25 | 6.783 | 199,413 | +28,065 | 0.05% | 1,352,699 |
| 2011-08-26 | 2011-08-24 | 6.973 | 171,348 | -146,974 | 0.04% | 1,194,803 |
| 2011-08-25 | 2011-08-23 | 6.919 | 318,322 | +13,294 | 0.08% | 2,202,407 |
| 2011-08-22 | 2011-08-18 | 7.691 | 305,028 | +24,372 | 0.08% | 2,345,838 |
| 2011-08-19 | 2011-08-17 | 8.056 | 280,656 | +19,203 | 0.07% | 2,261,004 |
| 2011-08-18 | 2011-08-16 | 8.300 | 261,453 | +6,647 | 0.07% | 2,170,022 |
| 2011-08-17 | 2011-08-15 | 8.300 | 254,806 | -2,954 | 0.07% | 2,114,853 |
| 2011-08-16 | 2011-08-12 | 8.056 | 257,760 | +131,465 | 0.07% | 2,076,551 |
| 2011-08-15 | 2011-08-11 | 8.192 | 126,295 | +11,079 | 0.03% | 1,034,550 |
| 2011-08-12 | 2011-08-10 | 7.718 | 115,216 | +10,339 | 0.03% | 889,196 |
| 2011-08-11 | 2011-08-09 | 8.029 | 104,877 | -23,634 | 0.03% | 842,064 |
| 2011-08-09 | 2011-08-05 | 9.207 | 128,511 | -8,124 | 0.03% | 1,183,203 |
| 2011-08-08 | 2011-08-04 | 9.708 | 136,635 | -11,078 | 0.04% | 1,326,451 |
| 2011-08-05 | 2011-08-03 | 9.072 | 147,713 | +32,497 | 0.04% | 1,339,996 |
| 2011-08-04 | 2011-08-02 | 9.342 | 115,216 | +738 | 0.03% | 1,076,396 |
| 2011-08-03 | 2011-08-01 | 8.544 | 114,478 | -2,216 | 0.03% | 978,051 |
| 2011-08-02 | 2011-07-29 | 8.747 | 116,694 | -1,477 | 0.03% | 1,020,683 |
| 2011-08-01 | 2011-07-28 | 8.963 | 118,171 | -8,124 | 0.03% | 1,059,202 |
| 2011-07-29 | 2011-07-27 | 8.801 | 126,295 | +2,954 | 0.03% | 1,111,500 |
| 2011-07-27 | 2011-07-25 | 8.462 | 123,341 | -8,124 | 0.03% | 1,043,752 |
| 2011-07-26 | 2011-07-22 | 8.693 | 131,465 | -8,863 | 0.03% | 1,142,760 |
| 2011-07-25 | 2011-07-21 | 8.286 | 140,328 | -738 | 0.04% | 1,162,802 |
| 2011-07-22 | 2011-07-20 | 8.462 | 141,066 | -1,477 | 0.04% | 1,193,747 |
| 2011-07-21 | 2011-07-19 | 8.259 | 142,543 | +6,647 | 0.04% | 1,177,296 |
| 2011-07-20 | 2011-07-18 | 8.354 | 135,896 | +1,477 | 0.03% | 1,135,277 |
| 2011-07-19 | 2011-07-15 | 8.706 | 134,419 | +3,693 | 0.03% | 1,170,258 |
| 2011-07-15 | 2011-07-13 | 9.099 | 130,726 | +1,477 | 0.03% | 1,189,437 |
| 2011-07-14 | 2011-07-12 | 8.747 | 129,249 | +3,693 | 0.03% | 1,130,498 |
| 2011-07-12 | 2011-07-08 | 9.464 | 125,556 | -1,478 | 0.03% | 1,188,296 |
| 2011-07-11 | 2011-07-07 | 9.586 | 127,034 | -738 | 0.03% | 1,217,764 |
| 2011-07-08 | 2011-07-06 | 9.546 | 127,772 | +10,340 | 0.03% | 1,219,649 |
| 2011-07-07 | 2011-07-05 | 9.546 | 117,432 | +8,124 | 0.03% | 1,120,948 |
| 2011-07-06 | 2011-07-04 | 9.613 | 109,308 | +14,033 | 0.03% | 1,050,801 |
| 2011-07-05 | 2011-06-30 | 9.640 | 95,275 | +65,732 | 0.02% | 918,478 |
| 2011-07-04 | 2011-06-29 | 9.613 | 29,543 | -828,672 | 0.01% | 284,003 |
| 2011-06-30 | 2011-06-28 | 9.559 | 858,215 | +828,672 | 0.22% | 8,203,720 |
| 2011-06-29 | 2011-06-27 | 9.722 | 29,543 | +7,386 | 0.01% | 287,203 |
| 2011-06-28 | 2011-06-24 | 9.302 | 22,157 | +9,601 | 0.01% | 206,100 |
| 2011-06-27 | 2011-06-23 | 9.221 | 12,556 | +5,170 | 0.00% | 115,773 |
| 2011-06-24 | 2011-06-22 | 9.193 | 7,386 | +4,432 | 0.00% | 67,903 |
| 2011-06-23 | 2011-06-21 | 9.085 | 2,954 | -5,170 | 0.00% | 26,838 |
| 2011-06-22 | 2011-06-20 | 9.139 | 8,124 | -7,386 | 0.00% | 74,248 |
| 2011-06-21 | 2011-06-17 | 9.193 | 15,510 | -16,987 | 0.00% | 142,591 |
| 2011-06-20 | 2011-06-16 | 9.207 | 32,497 | -5,908 | 0.01% | 299,200 |
| 2011-06-17 | 2011-06-15 | 9.234 | 38,405 | -2,216 | 0.01% | 354,635 |
| 2011-06-16 | 2011-06-14 | 9.207 | 40,621 | -3,693 | 0.01% | 373,998 |
| 2011-06-15 | 2011-06-13 | 9.126 | 44,314 | -22,157 | 0.01% | 404,400 |
| 2011-06-14 | 2011-06-10 | 9.342 | 66,471 | +22,157 | 0.02% | 621,000 |
| 2011-06-13 | 2011-06-09 | 9.207 | 44,314 | -1,048,027 | 0.01% | 408,000 |
| 2011-06-10 | 2011-06-08 | 8.963 | 1,092,341 | +805,777 | 0.28% | 9,790,982 |
| 2011-06-09 | 2011-06-07 | 9.464 | 286,564 | -1,477 | 0.07% | 2,712,120 |
| 2011-06-08 | 2011-06-03 | 9.613 | 288,041 | -85,674 | 0.08% | 2,768,998 |
| 2011-06-07 | 2011-06-02 | 9.735 | 373,715 | -55,393 | 0.10% | 3,638,140 |
| 2011-06-02 | 2011-05-31 | 9.938 | 429,108 | -490,408 | 0.12% | 4,264,545 |
| 2011-06-01 | 2011-05-30 | 9.424 | 919,516 | +727,489 | 0.25% | 8,665,199 |
| 2011-05-30 | 2011-05-26 | 9.749 | 192,027 | -5,170 | 0.05% | 1,871,996 |
| 2011-05-27 | 2011-05-25 | 9.925 | 197,197 | -10,340 | 0.05% | 1,957,106 |
| 2011-05-26 | 2011-05-24 | 9.938 | 207,537 | +1,477 | 0.06% | 2,062,536 |
| 2011-05-25 | 2011-05-23 | 9.722 | 206,060 | -286,564 | 0.06% | 2,003,218 |
| 2011-05-24 | 2011-05-20 | 9.749 | 492,624 | +9,601 | 0.14% | 4,802,397 |
| 2011-05-23 | 2011-05-19 | 10.488 | 483,023 | +321,277 | 0.13% | 5,065,900 |
| 2011-05-20 | 2011-05-18 | 10.461 | 161,746 | +8,103 | 0.04% | 1,691,977 |
| 2011-05-19 | 2011-05-17 | 10.379 | 153,643 | +5,881 | 0.04% | 1,594,673 |
| 2011-05-18 | 2011-05-16 | 10.787 | 147,762 | +147,762 | 0.04% | 1,593,934 |
| 2011-05-06 | 2011-05-04 | 9.985 | 0 | -2,941 | ||
| 2011-05-05 | 2011-05-03 | 10.284 | 2,941 | -7,351 | 0.00% | 30,245 |
| 2011-05-04 | 2011-04-29 | 10.066 | 10,292 | -4,411 | 0.00% | 103,601 |
| 2011-05-03 | 2011-04-28 | 9.781 | 14,703 | -7,351 | 0.00% | 143,803 |
| 2011-04-29 | 2011-04-27 | 9.971 | 22,054 | -8,822 | 0.01% | 219,900 |
| 2011-04-28 | 2011-04-26 | 10.107 | 30,876 | -10,291 | 0.01% | 312,064 |
| 2011-04-27 | 2011-04-21 | 10.053 | 41,167 | +4,410 | 0.01% | 413,836 |
| 2011-04-26 | 2011-04-20 | 9.522 | 36,757 | +11,762 | 0.01% | 350,004 |
| 2011-04-21 | 2011-04-19 | 9.590 | 24,995 | +4,411 | 0.01% | 239,705 |
| 2011-04-20 | 2011-04-18 | 9.794 | 20,584 | +4,411 | 0.01% | 201,603 |
| 2011-04-19 | 2011-04-15 | 9.903 | 16,173 | +7,351 | 0.00% | 160,161 |
| 2011-04-15 | 2011-04-13 | 9.998 | 8,822 | -1,470 | 0.00% | 88,204 |
| 2011-04-14 | 2011-04-12 | 10.053 | 10,292 | -5,881 | 0.00% | 103,461 |
| 2011-04-13 | 2011-04-11 | 10.053 | 16,173 | -4,411 | 0.00% | 162,581 |
| 2011-04-12 | 2011-04-08 | 9.862 | 20,584 | -2,940 | 0.01% | 203,003 |
| 2011-04-11 | 2011-04-07 | 9.835 | 23,524 | +7,351 | 0.01% | 231,358 |
| 2011-04-08 | 2011-04-06 | 9.808 | 16,173 | +1,470 | 0.00% | 158,621 |
| 2011-04-06 | 2011-04-01 | 9.713 | 14,703 | +1,471 | 0.00% | 142,803 |
| 2011-04-04 | 2011-03-31 | 9.577 | 13,232 | +1,470 | 0.00% | 126,716 |
| 2011-04-01 | 2011-03-30 | 9.508 | 11,762 | +1,470 | 0.00% | 111,839 |
| 2011-03-31 | 2011-03-29 | 9.440 | 10,292 | -8,821 | 0.00% | 97,161 |
| 2011-03-30 | 2011-03-28 | 9.508 | 19,113 | -2,941 | 0.01% | 181,736 |
| 2011-03-29 | 2011-03-25 | 9.073 | 22,054 | -94,097 | 0.01% | 200,100 |
| 2011-03-28 | 2011-03-24 | 9.128 | 116,151 | +2,941 | 0.03% | 1,060,181 |
| 2011-03-24 | 2011-03-22 | 9.304 | 113,210 | +1,470 | 0.03% | 1,053,356 |
| 2011-03-23 | 2011-03-21 | 9.155 | 111,740 | -1,470 | 0.03% | 1,022,959 |
| 2011-03-22 | 2011-03-18 | 9.236 | 113,210 | +89,686 | 0.03% | 1,045,656 |
| 2011-03-21 | 2011-03-17 | 8.828 | 23,524 | -4,411 | 0.01% | 207,678 |
| 2011-03-18 | 2011-03-16 | 8.978 | 27,935 | -4,411 | 0.01% | 250,800 |
| 2011-03-17 | 2011-03-15 | 8.570 | 32,346 | -1,470 | 0.01% | 277,202 |
| 2011-03-16 | 2011-03-14 | 8.692 | 33,816 | -1,470 | 0.01% | 293,939 |
| 2011-03-15 | 2011-03-11 | 8.515 | 35,286 | -1,471 | 0.01% | 300,477 |
| 2011-03-14 | 2011-03-10 | 8.570 | 36,757 | -1,470 | 0.01% | 315,003 |
| 2011-03-10 | 2011-03-08 | 8.652 | 38,227 | -1,470 | 0.01% | 330,721 |
| 2011-03-09 | 2011-03-07 | 8.556 | 39,697 | -1,470 | 0.01% | 339,659 |
| 2011-03-07 | 2011-03-03 | 8.393 | 41,167 | +2,940 | 0.01% | 345,517 |
| 2011-03-04 | 2011-03-02 | 8.243 | 38,227 | +4,411 | 0.01% | 315,121 |
| 2011-03-03 | 2011-03-01 | 8.434 | 33,816 | +2,940 | 0.01% | 285,199 |
| 2011-03-01 | 2011-02-25 | 8.366 | 30,876 | +2,941 | 0.01% | 258,304 |
| 2011-02-28 | 2011-02-24 | 8.298 | 27,935 | +4,411 | 0.01% | 231,800 |
| 2011-02-25 | 2011-02-23 | 8.434 | 23,524 | +8,821 | 0.01% | 198,398 |
| 2011-02-24 | 2011-02-22 | 8.760 | 14,703 | +4,411 | 0.00% | 128,803 |
| 2011-02-23 | 2011-02-21 | 9.155 | 10,292 | +1,470 | 0.00% | 94,221 |
| 2011-02-22 | 2011-02-18 | 9.372 | 8,822 | -2,940 | 0.00% | 82,684 |
| 2011-02-21 | 2011-02-17 | 9.386 | 11,762 | +1,470 | 0.00% | 110,399 |
| 2011-02-18 | 2011-02-16 | 8.951 | 10,292 | +5,881 | 0.00% | 92,121 |
| 2011-02-16 | 2011-02-14 | 9.386 | 4,411 | +4,411 | 0.00% | 41,402 |
| 2011-02-09 | 2011-02-07 | 9.304 | 0 | -2,941 | ||
| 2011-02-08 | 2011-02-02 | 9.073 | 2,941 | -2,940 | 0.00% | 26,684 |
| 2011-02-01 | 2011-01-28 | 9.046 | 5,881 | -5,881 | 0.00% | 53,199 |
| 2011-01-31 | 2011-01-27 | 8.828 | 11,762 | -1,470 | 0.00% | 103,839 |
| 2011-01-28 | 2011-01-26 | 8.556 | 13,232 | +1,470 | 0.00% | 113,217 |
| 2011-01-26 | 2011-01-24 | 8.815 | 11,762 | -4,411 | 0.00% | 103,679 |
| 2011-01-25 | 2011-01-21 | 9.155 | 16,173 | -5,881 | 0.00% | 148,061 |
| 2011-01-24 | 2011-01-20 | 8.679 | 22,054 | -2,941 | 0.01% | 191,400 |
| 2011-01-20 | 2011-01-18 | 8.284 | 24,995 | -16,172 | 0.01% | 207,064 |
| 2011-01-19 | 2011-01-17 | 8.393 | 41,167 | -1,471 | 0.01% | 345,517 |
| 2011-01-17 | 2011-01-13 | 8.298 | 42,638 | +1,471 | 0.01% | 353,803 |
| 2011-01-13 | 2011-01-11 | 8.420 | 41,167 | -8,822 | 0.01% | 346,637 |
| 2011-01-10 | 2011-01-06 | 8.529 | 49,989 | +16,173 | 0.01% | 426,360 |
| 2011-01-07 | 2011-01-05 | 8.420 | 33,816 | +13,232 | 0.01% | 284,739 |
| 2011-01-06 | 2011-01-04 | 8.420 | 20,584 | +4,411 | 0.01% | 173,322 |
| 2011-01-04 | 2010-12-31 | 8.583 | 16,173 | +4,411 | 0.00% | 138,821 |
| 2011-01-03 | 2010-12-29 | 7.917 | 11,762 | -2,941 | 0.00% | 93,119 |
| 2010-12-30 | 2010-12-28 | 7.876 | 14,703 | -2,940 | 0.00% | 115,803 |
| 2010-12-29 | 2010-12-24 | 7.604 | 17,643 | +8,821 | 0.00% | 134,159 |
| 2010-12-28 | 2010-12-22 | 7.672 | 8,822 | +1,471 | 0.00% | 67,683 |
| 2010-12-23 | 2010-12-21 | 7.754 | 7,351 | -1,471 | 0.00% | 56,997 |
| 2010-12-22 | 2010-12-20 | 7.577 | 8,822 | +2,941 | 0.00% | 66,843 |
| 2010-12-21 | 2010-12-17 | 7.590 | 5,881 | +1,470 | 0.00% | 44,640 |
| 2010-12-20 | 2010-12-16 | 7.658 | 4,411 | +1,470 | 0.00% | 33,782 |
| 2010-12-17 | 2010-12-15 | 7.903 | 2,941 | -1,470 | 0.00% | 23,244 |
| 2010-12-14 | 2010-12-10 | 7.876 | 4,411 | +2,941 | 0.00% | 34,742 |
| 2010-12-13 | 2010-12-09 | 7.903 | 1,470 | +1,470 | 0.00% | 11,618 |
| 2010-10-25 | 2010-10-21 | 5.781 | 0 | -7,351 | ||
| 2010-10-22 | 2010-10-20 | 5.808 | 7,351 | -8,822 | 0.00% | 42,698 |
| 2010-10-21 | 2010-10-19 | 5.822 | 16,173 | -22,054 | 0.00% | 94,161 |
| 2010-10-18 | 2010-10-14 | 5.917 | 38,227 | +1,470 | 0.01% | 226,201 |
| 2010-10-11 | 2010-10-07 | 5.768 | 36,757 | +1,471 | 0.01% | 212,002 |
| 2010-10-08 | 2010-10-06 | 5.713 | 35,286 | +1,470 | 0.01% | 201,598 |
| 2010-10-07 | 2010-10-05 | 5.713 | 33,816 | +7,351 | 0.01% | 193,199 |
| 2010-10-06 | 2010-10-04 | 5.713 | 26,465 | +4,411 | 0.01% | 151,201 |
| 2010-10-05 | 2010-09-30 | 5.727 | 22,054 | -1,470 | 0.01% | 126,300 |
| 2010-10-04 | 2010-09-29 | 5.713 | 23,524 | -2,941 | 0.01% | 134,399 |
| 2010-09-28 | 2010-09-24 | 5.754 | 26,465 | -4,411 | 0.01% | 152,281 |
| 2010-09-21 | 2010-09-17 | 5.659 | 30,876 | -7,351 | 0.01% | 174,722 |
| 2010-09-16 | 2010-09-14 | 5.713 | 38,227 | -1,470 | 0.01% | 218,401 |
| 2010-09-15 | 2010-09-13 | 5.781 | 39,697 | -4,411 | 0.01% | 229,499 |
| 2010-09-14 | 2010-09-10 | 5.713 | 44,108 | -1,470 | 0.01% | 252,000 |
| 2010-09-13 | 2010-09-09 | 5.604 | 45,578 | -2,941 | 0.01% | 255,439 |
| 2010-09-09 | 2010-09-07 | 5.509 | 48,519 | +5,881 | 0.01% | 267,301 |
| 2010-09-08 | 2010-09-06 | 5.441 | 42,638 | +2,941 | 0.01% | 232,002 |
| 2010-09-07 | 2010-09-03 | 5.482 | 39,697 | +2,940 | 0.01% | 217,619 |
| 2010-09-01 | 2010-08-30 | 5.278 | 36,757 | -11,762 | 0.01% | 194,002 |
| 2010-08-31 | 2010-08-27 | 5.387 | 48,519 | -4,411 | 0.01% | 261,361 |
| 2010-08-30 | 2010-08-26 | 5.278 | 52,930 | +1,471 | 0.01% | 279,362 |
| 2010-08-27 | 2010-08-25 | 5.169 | 51,459 | -8,822 | 0.01% | 265,999 |
| 2010-08-24 | 2010-08-20 | 5.645 | 60,281 | +1,470 | 0.02% | 340,301 |
| 2010-08-17 | 2010-08-13 | 5.672 | 58,811 | -14,702 | 0.02% | 333,602 |
| 2010-08-16 | 2010-08-12 | 5.577 | 73,513 | -8,822 | 0.02% | 409,999 |
| 2010-08-13 | 2010-08-11 | 5.577 | 82,335 | -8,821 | 0.02% | 459,201 |
| 2010-08-11 | 2010-08-09 | 5.713 | 91,156 | +2,940 | 0.03% | 520,798 |
| 2010-08-10 | 2010-08-06 | 5.496 | 88,216 | +17,643 | 0.02% | 484,801 |
| 2010-08-09 | 2010-08-05 | 5.496 | 70,573 | +32,346 | 0.02% | 387,842 |
| 2010-08-06 | 2010-08-04 | 5.278 | 38,227 | +14,703 | 0.01% | 201,761 |
| 2010-08-05 | 2010-08-03 | 5.536 | 23,524 | +5,881 | 0.01% | 130,239 |
| 2010-07-30 | 2010-07-28 | 5.591 | 17,643 | +1,470 | 0.00% | 98,639 |
| 2010-07-29 | 2010-07-27 | 5.441 | 16,173 | +4,411 | 0.00% | 88,000 |
| 2010-07-28 | 2010-07-26 | 5.441 | 11,762 | +2,940 | 0.00% | 63,999 |
| 2010-07-27 | 2010-07-23 | 5.550 | 8,822 | +5,881 | 0.00% | 48,962 |
| 2010-07-26 | 2010-07-22 | 5.414 | 2,941 | +2,941 | 0.00% | 15,923 |
| 2010-07-12 | 2010-07-08 | 4.951 | 0 | -1,470 | ||
| 2010-07-09 | 2010-07-07 | 4.856 | 1,470 | +1,470 | 0.00% | 7,139 |
| 2010-07-06 | 2010-07-02 | 4.693 | 0 | -435,198 | ||
| 2010-07-02 | 2010-06-29 | 4.883 | 435,198 | +435,198 | 0.12% | 2,125,278 |
| 2010-06-29 | 2010-06-25 | 5.006 | 0 | -7,351 | ||
| 2010-06-28 | 2010-06-24 | 5.033 | 7,351 | -5,881 | 0.00% | 36,998 |
| 2010-06-24 | 2010-06-22 | 5.006 | 13,232 | +1,470 | 0.00% | 66,238 |
| 2010-06-23 | 2010-06-21 | 5.060 | 11,762 | -1,470 | 0.00% | 59,519 |
| 2010-06-14 | 2010-06-10 | 4.625 | 13,232 | -7,352 | 0.00% | 61,198 |
| 2010-06-10 | 2010-06-08 | 4.693 | 20,584 | -8,821 | 0.01% | 96,601 |
| 2010-06-04 | 2010-06-02 | 4.489 | 29,405 | -4,411 | 0.01% | 131,999 |
| 2010-06-03 | 2010-06-01 | 4.652 | 33,816 | -5,881 | 0.01% | 157,320 |
| 2010-06-02 | 2010-05-31 | 4.856 | 39,697 | +4,411 | 0.01% | 192,779 |
| 2010-06-01 | 2010-05-28 | 4.707 | 35,286 | +11,762 | 0.01% | 166,078 |
| 2010-05-31 | 2010-05-27 | 4.516 | 23,524 | +4,411 | 0.01% | 106,239 |
| 2010-05-28 | 2010-05-26 | 4.312 | 19,113 | +13,232 | 0.01% | 82,418 |
| 2010-05-27 | 2010-05-25 | 4.312 | 5,881 | +5,881 | 0.00% | 25,360 |
| 2010-05-17 | 2010-05-13 | 5.531 | 0 | -1,457 | ||
| 2010-05-12 | 2010-05-10 | 5.463 | 1,457 | -1,457 | 0.00% | 7,959 |
| 2010-05-11 | 2010-05-07 | 5.229 | 2,914 | +2,914 | 0.00% | 15,238 |
| 2010-03-24 | 2010-03-22 | 5.545 | 0 | -11,657 | ||
| 2010-03-23 | 2010-03-19 | 5.490 | 11,657 | +11,657 | 0.00% | 63,998 |
| 2009-03-09 | 2009-03-05 | 1.341 | 0 | -5,788 | ||
| 2009-03-06 | 2009-03-04 | 1.410 | 5,788 | +5,788 | 0.00% | 8,159 |
| 2009-03-05 | 2009-03-03 | 1.272 | 0 | -5,788 | ||
| 2009-03-04 | 2009-03-02 | 1.327 | 5,788 | +5,788 | 0.00% | 7,680 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy