History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 535,661 +0 0.02% 149,985
2025-10-13 2025-10-09 0.280 535,661 +0 0.02% 149,985
2025-10-10 2025-10-08 0.295 535,661 +0 0.02% 158,020
2025-10-09 2025-10-06 0.285 535,661 +0 0.02% 152,663
2025-10-08 2025-10-03 0.280 535,661 +0 0.02% 149,985
2025-10-06 2025-10-02 0.285 535,661 +0 0.02% 152,663
2025-10-03 2025-09-30 0.285 535,661 +0 0.02% 152,663
2025-10-02 2025-09-29 0.280 535,661 +0 0.02% 149,985
2025-09-30 2025-09-26 0.275 535,661 +0 0.02% 147,307
2025-09-29 2025-09-25 0.285 535,661 +0 0.02% 152,663
2025-09-26 2025-09-24 0.285 535,661 +0 0.02% 152,663
2025-09-25 2025-09-23 0.285 535,661 +0 0.02% 152,663
2025-09-24 2025-09-22 0.285 535,661 +0 0.02% 152,663
2025-09-23 2025-09-19 0.285 535,661 +0 0.02% 152,663
2025-09-22 2025-09-18 0.285 535,661 +0 0.02% 152,663
2025-09-19 2025-09-17 0.290 535,661 +0 0.02% 155,342
2025-09-18 2025-09-16 0.290 535,661 +0 0.02% 155,342
2025-09-17 2025-09-15 0.290 535,661 +0 0.02% 155,342
2025-09-16 2025-09-12 0.300 535,661 +0 0.02% 160,698
2025-09-15 2025-09-11 0.285 535,661 +0 0.02% 152,663
2025-09-12 2025-09-10 0.290 535,661 +0 0.02% 155,342
2025-09-11 2025-09-09 0.290 535,661 +0 0.02% 155,342
2025-09-10 2025-09-08 0.305 535,661 +0 0.02% 163,377
2025-09-09 2025-09-05 0.310 535,661 +0 0.02% 166,055
2025-09-08 2025-09-04 0.285 535,661 +0 0.02% 152,663
2025-09-05 2025-09-03 0.290 535,661 +0 0.02% 155,342
2025-09-04 2025-09-02 0.285 535,661 +0 0.02% 152,663
2025-09-03 2025-09-01 0.285 535,661 +0 0.02% 152,663
2025-09-02 2025-08-29 0.275 535,661 +0 0.02% 147,307
2025-09-01 2025-08-28 0.280 535,661 +0 0.02% 149,985
2025-08-29 2025-08-27 0.290 535,661 -10,000 0.02% 155,342
2025-08-14 2025-08-12 0.295 545,661 -50,000 0.02% 160,970
2025-08-12 2025-08-08 0.305 595,661 +50,000 0.02% 181,677
2025-07-25 2025-07-23 0.305 545,661 -100,000 0.02% 166,427
2025-07-23 2025-07-21 0.305 645,661 +100,000 0.03% 196,927
2025-06-17 2025-06-13 0.265 545,661 -75,000 0.02% 144,600
2025-04-17 2025-04-15 0.245 620,661 -10,000 0.02% 152,062
2024-12-30 2024-12-24 0.320 630,661 -10,000 0.03% 201,812
2024-11-29 2024-11-27 0.355 640,661 -5,000 0.03% 227,435
2024-11-28 2024-11-26 0.340 645,661 -25,000 0.03% 219,525
2024-10-31 2024-10-29 0.430 670,661 +30,000 0.03% 288,384
2024-10-25 2024-10-23 0.390 640,661 -10,000 0.03% 249,858
2024-10-24 2024-10-22 0.355 650,661 -5,000 0.03% 230,985
2024-10-14 2024-10-09 0.340 655,661 +15,000 0.03% 222,925
2024-10-10 2024-10-08 0.390 640,661 -50,000 0.03% 249,858
2024-10-09 2024-10-07 0.440 690,661 +60,000 0.03% 303,891
2024-06-06 2024-06-04 0.340 630,661 +63,000 0.03% 214,425
2024-06-04 2024-05-31 0.340 567,661 -55,000 0.02% 193,005
2024-05-31 2024-05-29 0.355 622,661 +25,000 0.02% 221,045
2024-05-28 2024-05-24 0.350 597,661 -21,000 0.02% 209,181
2024-05-27 2024-05-23 0.370 618,661 +1,000 0.02% 228,905
2024-05-24 2024-05-22 0.370 617,661 +50,000 0.02% 228,535
2024-01-05 2024-01-03 0.360 567,661 -40,000 0.02% 204,358
2023-07-21 2023-07-19 0.570 607,661 -13,000 0.02% 346,367
2023-07-20 2023-07-18 0.590 620,661 +13,000 0.02% 366,190
2023-02-07 2023-02-03 1.030 607,661 +30,000 0.02% 625,891
2023-01-26 2023-01-19 1.020 577,661 -30,000 0.02% 589,214
2023-01-20 2023-01-18 1.020 607,661 +30,000 0.02% 619,814
2023-01-12 2023-01-10 1.100 577,661 -60,000 0.02% 635,427
2023-01-11 2023-01-09 1.080 637,661 +60,000 0.03% 688,674
2022-12-30 2022-12-28 0.920 577,661 +81,000 0.02% 531,448
2022-12-19 2022-12-15 0.950 496,661 -10,000 0.02% 471,828
2022-12-12 2022-12-08 0.890 506,661 -39,000 0.02% 450,928
2022-12-09 2022-12-07 0.870 545,661 +39,000 0.02% 474,725
2022-11-23 2022-11-21 0.830 506,661 -100,000 0.02% 420,529
2022-11-22 2022-11-18 0.860 606,661 -100,000 0.02% 521,728
2022-11-17 2022-11-15 0.880 706,661 +80,000 0.03% 621,862
2022-11-16 2022-11-14 0.830 626,661 +120,000 0.02% 520,129
2022-10-19 2022-10-17 0.930 506,661 -90,000 0.02% 471,195
2022-09-27 2022-09-23 0.940 596,661 -10,000 0.02% 560,861
2022-09-23 2022-09-21 0.980 606,661 +20,000 0.02% 594,528
2022-09-19 2022-09-15 1.010 586,661 +50,000 0.02% 592,528
2022-09-14 2022-09-09 1.040 536,661 -79,000 0.02% 558,127
2022-09-13 2022-09-08 1.020 615,661 +79,000 0.02% 627,974
2022-06-29 2022-06-27 1.380 536,661 -54,000 0.02% 740,592
2022-06-28 2022-06-24 1.380 590,661 +34,000 0.02% 815,112
2022-06-20 2022-06-16 1.340 556,661 -30,000 0.02% 745,926
2022-06-16 2022-06-14 1.330 586,661 -39,000 0.02% 780,259
2022-06-15 2022-06-13 1.390 625,661 +39,000 0.02% 869,854
2022-06-14 2022-06-10 1.421 586,661 -24,939 0.02% 833,493
2022-06-13 2022-06-09 1.400 611,600 +43,357 0.02% 856,512
2022-06-09 2022-06-07 1.411 568,243 +39,416 0.02% 801,559
2022-06-08 2022-06-06 1.461 528,827 +8,869 0.02% 772,793
2022-06-07 2022-06-02 1.390 519,958 -2,956 0.02% 722,896
2022-06-06 2022-06-01 1.380 522,914 -151,752 0.02% 721,699
2022-06-02 2022-05-31 1.340 674,666 +163,577 0.03% 903,753
2022-05-30 2022-05-26 1.208 511,089 -21,679 0.02% 617,206
2022-05-27 2022-05-25 1.279 532,768 +61,095 0.02% 681,233
2022-05-20 2022-05-18 0.974 471,673 -33,504 0.02% 459,514
2022-05-17 2022-05-13 0.954 505,177 -68,978 0.02% 481,901
2022-05-11 2022-05-06 1.055 574,155 -29,562 0.02% 605,967
2022-05-10 2022-05-05 1.086 603,717 -985 0.02% 655,547
2022-05-06 2022-05-04 1.106 604,702 +6,897 0.02% 668,890
2022-05-05 2022-05-03 1.116 597,805 -6,897 0.02% 667,328
2022-05-04 2022-04-29 1.096 604,702 -49,271 0.02% 662,753
2022-04-29 2022-04-27 1.045 653,973 -49,270 0.03% 683,571
2022-04-28 2022-04-26 1.025 703,243 +49,270 0.03% 720,798
2022-04-27 2022-04-25 1.035 653,973 +49,271 0.03% 676,935
2022-04-26 2022-04-22 1.096 604,702 +49,270 0.02% 662,753
2022-03-16 2022-03-14 1.106 555,432 -19,708 0.02% 614,390
2022-03-09 2022-03-07 1.248 575,140 +19,708 0.02% 717,903
2022-02-10 2022-02-08 1.421 555,432 -34,489 0.02% 789,125
2022-01-27 2022-01-25 1.390 589,921 -492,701 0.02% 820,165
2022-01-26 2022-01-24 1.421 1,082,622 -29,562 0.04% 1,538,125
2022-01-24 2022-01-20 1.624 1,112,184 -19,708 0.04% 1,805,857
2022-01-21 2022-01-19 1.614 1,131,892 +29,562 0.05% 1,826,371
2022-01-20 2022-01-18 1.634 1,102,330 +68,978 0.04% 1,801,044
2022-01-13 2022-01-11 1.674 1,033,352 +19,708 0.04% 1,730,291
2022-01-12 2022-01-10 1.695 1,013,644 -32,518 0.04% 1,717,864
2022-01-10 2022-01-06 1.674 1,046,162 +32,518 0.04% 1,751,740
2022-01-07 2022-01-05 1.715 1,013,644 -463,139 0.04% 1,738,437
2022-01-05 2022-01-03 1.898 1,476,783 +845,475 0.06% 2,802,497
2021-12-30 2021-12-28 1.776 631,308 +39,416 0.03% 1,121,156
2021-12-29 2021-12-24 1.837 591,892 +29,562 0.02% 1,087,196
2021-12-23 2021-12-21 1.817 562,330 -19,708 0.02% 1,021,483
2021-12-22 2021-12-20 1.766 582,038 +51,241 0.02% 1,027,750
2021-12-21 2021-12-17 1.908 530,797 +14,781 0.02% 1,012,682
2021-12-16 2021-12-14 1.877 516,016 +36,460 0.02% 968,772
2021-12-15 2021-12-13 2.030 479,556 -64,052 0.02% 973,321
2021-12-14 2021-12-10 2.019 543,608 +118,249 0.02% 1,097,806
2021-12-13 2021-12-09 2.080 425,359 -112,336 0.02% 884,904
2021-12-10 2021-12-08 1.969 537,695 -6,898 0.02% 1,058,582
2021-12-08 2021-12-06 1.918 544,593 -9,854 0.02% 1,044,529
2021-12-07 2021-12-03 1.928 554,447 -9,854 0.02% 1,069,056
2021-12-06 2021-12-02 1.979 564,301 -54,197 0.02% 1,116,689
2021-12-03 2021-12-01 1.827 618,498 -54,197 0.02% 1,129,790
2021-12-02 2021-11-30 1.786 672,695 -457,226 0.03% 1,201,483
2021-12-01 2021-11-29 1.898 1,129,921 -44,343 0.05% 2,144,255
2021-11-30 2021-11-26 1.786 1,174,264 +40,401 0.05% 2,097,322
2021-11-29 2021-11-25 1.806 1,133,863 +39,416 0.05% 2,048,177
2021-11-26 2021-11-24 1.867 1,094,447 +121,204 0.04% 2,043,616
2021-11-25 2021-11-23 1.786 973,243 -61,094 0.04% 1,738,284
2021-11-24 2021-11-22 1.817 1,034,337 +2,956 0.04% 1,878,892
2021-11-23 2021-11-19 1.827 1,031,381 +174,416 0.04% 1,883,989
2021-11-22 2021-11-18 1.989 856,965 -6,898 0.03% 1,704,535
2021-11-19 2021-11-17 1.918 863,863 +215,803 0.03% 1,656,889
2021-11-18 2021-11-16 1.827 648,060 -9,854 0.03% 1,183,790
2021-11-17 2021-11-15 1.806 657,914 +12,810 0.03% 1,188,436
2021-11-16 2021-11-12 1.877 645,104 +80,803 0.03% 1,211,123
2021-11-15 2021-11-11 1.867 564,301 -788,321 0.02% 1,053,696
2021-11-12 2021-11-10 1.796 1,352,622 +14,781 0.05% 2,429,610
2021-11-11 2021-11-09 1.867 1,337,841 +16,752 0.05% 2,498,096
2021-11-10 2021-11-08 1.806 1,321,089 -39,416 0.05% 2,386,376
2021-11-09 2021-11-05 1.857 1,360,505 +6,897 0.05% 2,526,609
2021-11-08 2021-11-04 2.050 1,353,608 -88,686 0.05% 2,774,796
2021-11-05 2021-11-03 1.938 1,442,294 +9,854 0.06% 2,795,593
2021-11-04 2021-11-02 1.928 1,432,440 +50,256 0.06% 2,761,957
2021-11-02 2021-10-29 2.192 1,382,184 -47,299 0.06% 3,029,747
2021-11-01 2021-10-28 2.141 1,429,483 +12,810 0.06% 3,060,894
2021-10-29 2021-10-27 2.101 1,416,673 +4,927 0.06% 2,975,958
2021-10-28 2021-10-26 2.151 1,411,746 +3,941 0.06% 3,037,241
2021-10-27 2021-10-25 2.304 1,407,805 -37,445 0.06% 3,243,061
2021-10-26 2021-10-22 2.283 1,445,250 +136,971 0.06% 3,299,987
2021-10-25 2021-10-21 2.405 1,308,279 +21,679 0.05% 3,146,556
2021-10-22 2021-10-20 2.507 1,286,600 -178,358 0.05% 3,224,982
2021-10-21 2021-10-19 2.466 1,464,958 +866,168 0.06% 3,612,586
2021-10-20 2021-10-18 2.365 598,790 -104,453 0.02% 1,415,850
2021-10-19 2021-10-15 2.446 703,243 +67,008 0.03% 1,719,924
2021-10-18 2021-10-12 2.324 636,235 -1,427,847 0.03% 1,478,563
2021-10-15 2021-10-11 2.476 2,064,082 +19,708 0.08% 5,110,973
2021-10-12 2021-10-08 2.588 2,044,374 +49,270 0.08% 5,290,386
2021-10-11 2021-10-07 2.852 1,995,104 -104,452 0.08% 5,689,298
2021-10-08 2021-10-06 2.720 2,099,556 +67,007 0.08% 5,710,170
2021-10-07 2021-10-05 2.446 2,032,549 -190,183 0.08% 4,971,013
2021-10-06 2021-10-04 2.730 2,222,732 -243,394 0.09% 6,067,729
2021-10-05 2021-09-30 2.598 2,466,126 +155,694 0.10% 6,406,813
2021-10-04 2021-09-29 2.496 2,310,432 -405,000 0.09% 5,767,865
2021-09-30 2021-09-28 2.405 2,715,432 +326,168 0.11% 6,530,916
2021-09-29 2021-09-27 2.040 2,389,264 +295,620 0.10% 4,873,568
2021-09-28 2021-09-24 2.263 2,093,644 +364,598 0.08% 4,737,994
2021-09-27 2021-09-23 2.030 1,729,046 -19,708 0.07% 3,509,323
2021-09-24 2021-09-21 1.756 1,748,754 +19,708 0.07% 3,070,164
2021-09-23 2021-09-20 1.593 1,729,046 -857,299 0.07% 2,754,819
2021-09-21 2021-09-17 1.715 2,586,345 -14,781 0.10% 4,435,677
2021-09-20 2021-09-16 1.634 2,601,126 +4,927 0.10% 4,249,855
2021-09-17 2021-09-15 1.715 2,596,199 -29,562 0.10% 4,452,577
2021-09-16 2021-09-14 1.705 2,625,761 +39,416 0.11% 4,476,631
2021-09-09 2021-09-07 2.030 2,586,345 -45,328 0.10% 5,249,322
2021-09-08 2021-09-06 1.817 2,631,673 +43,357 0.11% 4,780,483
2021-09-07 2021-09-03 1.837 2,588,316 -20,693 0.10% 4,754,257
2021-09-06 2021-09-02 1.766 2,609,009 -174,416 0.11% 4,606,930
2021-09-03 2021-09-01 1.583 2,783,425 +36,460 0.11% 4,406,471
2021-09-02 2021-08-31 1.603 2,746,965 -29,562 0.11% 4,404,504
2021-09-01 2021-08-30 1.512 2,776,527 -9,854 0.11% 4,198,314
2021-08-31 2021-08-27 1.421 2,786,381 -9,854 0.11% 3,958,725
2021-08-30 2021-08-26 1.411 2,796,235 +19,708 0.11% 3,944,348
2021-08-27 2021-08-25 1.664 2,776,527 -49,270 0.11% 4,620,964
2021-08-26 2021-08-24 1.522 2,825,797 -9,854 0.11% 4,301,491
2021-08-25 2021-08-23 1.492 2,835,651 +39,416 0.11% 4,230,161
2021-08-24 2021-08-20 1.380 2,796,235 -850,402 0.11% 3,859,219
2021-08-23 2021-08-19 1.431 3,646,637 +29,562 0.15% 5,217,932
2021-08-20 2021-08-18 1.563 3,617,075 +39,416 0.15% 5,652,818
2021-08-19 2021-08-17 1.603 3,577,659 +52,227 0.14% 5,736,445
2021-08-18 2021-08-16 1.685 3,525,432 +24,635 0.14% 5,938,917
2021-08-17 2021-08-13 1.745 3,500,797 -11,825 0.14% 6,110,576
2021-08-16 2021-08-12 1.827 3,512,622 +246,350 0.14% 6,416,390
2021-08-12 2021-08-10 1.898 3,266,272 -86,715 0.13% 6,198,416
2021-08-11 2021-08-09 1.888 3,352,987 +177,372 0.13% 6,328,949
2021-08-10 2021-08-06 1.877 3,175,615 -1,971 0.13% 5,961,923
2021-08-09 2021-08-05 1.654 3,177,586 -205,949 0.13% 5,256,198
2021-08-06 2021-08-04 1.715 3,383,535 -49,270 0.14% 5,802,888
2021-08-05 2021-08-03 1.644 3,432,805 +206,935 0.14% 5,643,531
2021-08-02 2021-07-29 1.735 3,225,870 +54,197 0.13% 5,597,960
2021-07-30 2021-07-28 1.857 3,171,673 -54,197 0.13% 5,890,149
2021-07-29 2021-07-27 1.817 3,225,870 +98,540 0.13% 5,859,853
2021-07-28 2021-07-26 2.070 3,127,330 +53,211 0.13% 6,474,268
2021-07-27 2021-07-23 2.141 3,074,119 -148,795 0.12% 6,582,486
2021-07-26 2021-07-22 2.243 3,222,914 -113,321 0.13% 7,228,161
2021-07-23 2021-07-21 1.827 3,336,235 +264,087 0.13% 6,094,189
2021-07-22 2021-07-20 1.685 3,072,148 -39,416 0.12% 5,175,318
2021-07-21 2021-07-19 1.654 3,111,564 -79,817 0.13% 5,146,988
2021-07-20 2021-07-16 1.685 3,191,381 +79,817 0.13% 5,376,177
2021-07-16 2021-07-14 1.634 3,111,564 +49,270 0.13% 5,083,835
2021-07-15 2021-07-13 1.603 3,062,294 -121,204 0.12% 4,910,105
2021-07-14 2021-07-12 1.725 3,183,498 -100,511 0.13% 5,492,124
2021-07-13 2021-07-09 1.735 3,284,009 +286,752 0.13% 5,698,850
2021-07-12 2021-07-08 1.522 2,997,257 -100,511 0.12% 4,562,491
2021-07-09 2021-07-07 1.603 3,097,768 +575,474 0.12% 4,966,984
2021-07-08 2021-07-06 1.492 2,522,294 +1,330,292 0.10% 3,762,702
2021-07-07 2021-07-05 1.319 1,192,002 +98,540 0.05% 1,572,560
2021-07-05 2021-06-30 1.380 1,093,462 +5,913 0.04% 1,509,140
2021-07-02 2021-06-29 1.441 1,087,549 +568,576 0.04% 1,567,198
2021-06-30 2021-06-28 1.319 518,973 +70,949 0.02% 684,660
2021-06-29 2021-06-25 1.137 448,024 -85,730 0.02% 509,221
2021-06-28 2021-06-24 1.055 533,754 +12,811 0.02% 563,328
2021-06-15 2021-06-10 1.155 520,943 -6,312 0.02% 601,723
2021-06-04 2021-06-02 1.124 527,255 +19,220 0.02% 592,554
2021-05-20 2021-05-17 1.093 508,035 +96,098 0.02% 555,094
2021-05-03 2021-04-29 1.228 411,937 -38,439 0.02% 505,821
2021-04-30 2021-04-28 1.259 450,376 -9,610 0.02% 567,080
2021-04-29 2021-04-27 1.301 459,986 +48,049 0.02% 598,327
2021-04-28 2021-04-26 1.249 411,937 +20,181 0.02% 514,394
2021-04-27 2021-04-23 1.322 391,756 -76,879 0.02% 517,730
2021-04-26 2021-04-22 1.238 468,635 +95,138 0.02% 580,317
2021-04-20 2021-04-16 1.176 373,497 -38,440 0.02% 439,187
2021-04-07 2021-03-31 1.207 411,937 -48,049 0.02% 497,247
2021-04-01 2021-03-30 1.197 459,986 -24,985 0.02% 550,460
2021-03-31 2021-03-29 1.270 484,971 -23,064 0.02% 615,686
2021-03-30 2021-03-26 1.301 508,035 +96,098 0.02% 660,826
2021-03-26 2021-03-24 1.259 411,937 -49,971 0.02% 518,680
2021-03-25 2021-03-23 1.311 461,908 +35,557 0.02% 605,633
2021-03-24 2021-03-22 1.353 426,351 -14,415 0.02% 576,759
2021-03-23 2021-03-19 1.322 440,766 -19,220 0.02% 582,499
2021-03-22 2021-03-18 1.322 459,986 -9,610 0.02% 607,900
2021-03-19 2021-03-17 1.311 469,596 -17,297 0.02% 615,713
2021-03-18 2021-03-16 1.322 486,893 +57,659 0.02% 643,459
2021-03-15 2021-03-11 1.290 429,234 -38,440 0.02% 553,859
2021-03-03 2021-03-01 1.394 467,674 +9,610 0.02% 652,126
2021-02-25 2021-02-23 1.478 458,064 -76,879 0.02% 676,859
2021-02-23 2021-02-19 1.571 534,943 +961 0.02% 840,559
2021-02-18 2021-02-16 1.707 533,982 -92,254 0.02% 911,285
2021-02-17 2021-02-11 1.696 626,236 -48,049 0.03% 1,062,207
2021-02-16 2021-02-09 1.644 674,285 +38,439 0.03% 1,108,624
2021-02-10 2021-02-08 1.665 635,846 +57,659 0.03% 1,058,658
2021-02-09 2021-02-05 1.509 578,187 +38,440 0.02% 872,409
2021-02-05 2021-02-03 1.592 539,747 +20,180 0.02% 859,341
2021-02-04 2021-02-02 1.665 519,567 +961 0.02% 865,058
2021-02-02 2021-01-29 1.561 518,606 +19,220 0.02% 809,492
2021-01-29 2021-01-27 1.655 499,386 +38,439 0.02% 826,261
2021-01-28 2021-01-26 1.790 460,947 +4,805 0.02% 825,017
2021-01-27 2021-01-25 1.707 456,142 +172,016 0.02% 778,444
2021-01-26 2021-01-22 1.790 284,126 +19,220 0.01% 508,538
2021-01-25 2021-01-21 1.873 264,906 -273,880 0.01% 496,190
2021-01-22 2021-01-20 1.457 538,786 +57,659 0.02% 784,925
2021-01-21 2021-01-19 1.457 481,127 -373,823 0.02% 700,925
2021-01-20 2021-01-18 1.228 854,950 -739,958 0.04% 1,049,800
2021-01-19 2021-01-15 0.864 1,594,908 +119,162 0.07% 1,377,518
2021-01-13 2021-01-11 0.812 1,475,746 +288,295 0.06% 1,197,815
2021-01-11 2021-01-07 0.822 1,187,451 -86,489 0.05% 976,172
2021-01-08 2021-01-06 0.791 1,273,940 -28,829 0.05% 1,007,503
2021-01-06 2021-01-04 0.822 1,302,769 -17,298 0.05% 1,070,972
2021-01-05 2020-12-31 0.832 1,320,067 +19,220 0.05% 1,098,929
2021-01-04 2020-12-29 0.822 1,300,847 -19,220 0.05% 1,069,392
2020-12-30 2020-12-28 0.832 1,320,067 -28,829 0.05% 1,098,929
2020-12-29 2020-12-24 0.822 1,348,896 +113,396 0.06% 1,108,892
2020-12-23 2020-12-21 0.791 1,235,500 +48,049 0.05% 977,102
2020-12-15 2020-12-11 0.864 1,187,451 -96,098 0.05% 1,025,599
2020-12-09 2020-12-07 0.832 1,283,549 -19,220 0.05% 1,068,528
2020-12-07 2020-12-03 0.770 1,302,769 -269,076 0.05% 1,003,189
2020-12-04 2020-12-02 0.791 1,571,845 +269,076 0.06% 1,243,103
2020-12-03 2020-12-01 0.770 1,302,769 -105,708 0.05% 1,003,189
2020-12-02 2020-11-30 0.801 1,408,477 +98,020 0.06% 1,128,559
2020-12-01 2020-11-27 0.676 1,310,457 +89,372 0.05% 886,380
2020-11-30 2020-11-26 0.666 1,221,085 +48,049 0.05% 813,223
2020-11-27 2020-11-25 0.645 1,173,036 -48,049 0.05% 756,810
2020-11-26 2020-11-24 0.728 1,221,085 +76,878 0.05% 889,462
2020-11-03 2020-10-30 0.572 1,144,207 -134,538 0.05% 654,864
2020-10-30 2020-10-28 0.604 1,278,745 +38,440 0.05% 771,784
2020-10-28 2020-10-23 0.614 1,240,305 +48,049 0.05% 761,490
2020-10-23 2020-10-21 0.614 1,192,256 +31,713 0.05% 731,990
2020-10-22 2020-10-20 0.583 1,160,543 +16,336 0.05% 676,290
2020-10-14 2020-10-09 0.614 1,144,207 +76,879 0.05% 702,490
2020-10-12 2020-10-08 0.645 1,067,328 -67,269 0.04% 688,610
2020-10-05 2020-09-29 0.541 1,134,597 +67,269 0.05% 613,944
2020-09-25 2020-09-23 0.541 1,067,328 -34,595 0.04% 577,544
2020-09-24 2020-09-22 0.562 1,101,923 +14,414 0.05% 619,197
2020-09-23 2020-09-21 0.572 1,087,509 +20,181 0.04% 622,414
2020-09-22 2020-09-18 0.583 1,067,328 -36,517 0.04% 621,970
2020-09-21 2020-09-17 0.572 1,103,845 +36,517 0.05% 631,763
2020-09-18 2020-09-16 0.572 1,067,328 -19,220 0.04% 610,864
2020-09-16 2020-09-14 0.604 1,086,548 -38,439 0.04% 655,784
2020-09-15 2020-09-11 0.572 1,124,987 +38,439 0.05% 643,864
2020-09-14 2020-09-10 0.583 1,086,548 -27,868 0.04% 633,170
2020-09-11 2020-09-09 0.583 1,114,416 +27,868 0.05% 649,410
2020-08-31 2020-08-27 0.614 1,086,548 -47,088 0.04% 667,090
2020-07-31 2020-07-29 0.583 1,133,636 -35,556 0.05% 660,610
2020-07-28 2020-07-24 0.572 1,169,192 +35,556 0.05% 669,163
2020-07-24 2020-07-22 0.593 1,133,636 -38,439 0.05% 672,407
2020-07-23 2020-07-21 0.593 1,172,075 +38,439 0.05% 695,207
2020-06-26 2020-06-23 0.676 1,133,636 -170,094 0.05% 766,780
2020-06-24 2020-06-22 0.708 1,303,730 +49,010 0.05% 922,529
2020-06-23 2020-06-19 0.718 1,254,720 -98,981 0.05% 900,906
2020-06-22 2020-06-18 0.718 1,353,701 +118,201 0.06% 971,976
2020-06-19 2020-06-17 0.708 1,235,500 +101,864 0.05% 874,249
2020-06-11 2020-06-09 0.572 1,133,636 -16,337 0.05% 648,814
2020-06-10 2020-06-08 0.552 1,149,973 +16,337 0.05% 634,231
2020-03-20 2020-03-18 0.447 1,133,636 -9,610 0.05% 507,254
2020-03-17 2020-03-13 0.593 1,143,246 -67,269 0.05% 678,107
2020-03-10 2020-03-06 0.624 1,210,515 -33,634 0.05% 755,797
2020-03-03 2020-02-28 0.635 1,244,149 -17,298 0.05% 789,743
2020-02-28 2020-02-26 0.645 1,261,447 +17,298 0.05% 813,850
2020-02-25 2020-02-21 0.645 1,244,149 -124,928 0.05% 802,690
2020-02-24 2020-02-20 0.635 1,369,077 +73,035 0.06% 869,043
2020-02-19 2020-02-17 0.645 1,296,042 -148,953 0.05% 836,170
2020-02-18 2020-02-14 0.614 1,444,995 +148,953 0.06% 887,160
2020-02-17 2020-02-13 0.666 1,296,042 -344,994 0.05% 863,143
2020-02-14 2020-02-12 0.760 1,641,036 +393,043 0.07% 1,246,593
2020-02-13 2020-02-11 0.583 1,247,993 +9,610 0.05% 727,250
2020-02-04 2020-01-31 0.645 1,238,383 -5,766 0.05% 798,970
2020-01-31 2020-01-29 0.666 1,244,149 -28,830 0.05% 828,583
2020-01-14 2020-01-10 0.843 1,272,979 +47,089 0.05% 1,072,976
2020-01-07 2020-01-03 0.832 1,225,890 +19,219 0.05% 1,020,528
2020-01-03 2019-12-31 0.895 1,206,671 +192,197 0.05% 1,079,869
2019-12-19 2019-12-17 0.885 1,014,474 -317,125 0.04% 897,312
2019-12-17 2019-12-13 0.916 1,331,599 +192,197 0.05% 1,219,382
2019-12-16 2019-12-12 0.895 1,139,402 +58,620 0.05% 1,019,669
2019-12-13 2019-12-11 0.937 1,080,782 -133,577 0.04% 1,012,195
2019-12-11 2019-12-09 0.895 1,214,359 +144,148 0.05% 1,086,749
2019-12-06 2019-12-04 0.843 1,070,211 -46,127 0.04% 902,066
2019-11-29 2019-11-27 0.832 1,116,338 +22,103 0.05% 929,329
2019-11-27 2019-11-25 0.853 1,094,235 +24,024 0.14% 933,702
2019-11-22 2019-11-20 0.864 1,070,211 +34,596 0.13% 924,339
2019-11-21 2019-11-19 0.874 1,035,615 -19,220 0.13% 905,235
2019-11-20 2019-11-18 0.874 1,054,835 -22,103 0.13% 922,035
2019-11-14 2019-11-12 0.885 1,076,938 +73,035 0.13% 952,562
2019-11-13 2019-11-11 0.885 1,003,903 -13,454 0.13% 887,962
2019-11-07 2019-11-05 0.885 1,017,357 -172,977 0.13% 899,862
2019-11-05 2019-11-01 0.905 1,190,334 +9,610 0.15% 1,077,635
2019-11-04 2019-10-31 0.905 1,180,724 -19,220 0.15% 1,068,935
2019-10-31 2019-10-29 0.895 1,199,944 +67,269 0.15% 1,073,849
2019-10-29 2019-10-25 0.874 1,132,675 +19,220 0.14% 990,075
2019-10-28 2019-10-24 0.895 1,113,455 +96,098 0.14% 996,448
2019-10-25 2019-10-23 0.885 1,017,357 +22,103 0.13% 899,862
2019-10-24 2019-10-22 0.874 995,254 +5,766 0.12% 869,955
2019-10-22 2019-10-18 0.864 989,488 -109,552 0.12% 854,618
2019-10-21 2019-10-17 0.905 1,099,040 +119,162 0.14% 994,985
2019-10-18 2019-10-16 0.780 979,878 -134,538 0.12% 764,745
2019-10-17 2019-10-15 0.749 1,114,416 +49,010 0.14% 834,956
2019-10-16 2019-10-14 0.718 1,065,406 +115,318 0.13% 764,976
2019-10-15 2019-10-11 0.739 950,088 -42,283 0.12% 701,949
2019-09-03 2019-08-30 0.832 992,371 +101,864 0.12% 826,129
2019-09-02 2019-08-29 0.874 890,507 -6,727 0.11% 778,395
2019-08-29 2019-08-27 0.770 897,234 +535,269 0.11% 690,909
2019-08-28 2019-08-26 0.739 361,965 +961 0.05% 267,429
2019-08-23 2019-08-21 0.666 361,004 -48,050 0.05% 240,423
2019-08-22 2019-08-20 0.739 409,054 -105,708 0.05% 302,220
2019-08-21 2019-08-19 0.760 514,762 -342,110 0.06% 391,033
2019-03-29 2019-03-27 1.072 856,872 +48,049 0.11% 918,410
2019-03-27 2019-03-25 0.978 808,823 -171,055 0.10% 791,161
2019-03-26 2019-03-22 1.020 979,878 -43,245 0.12% 999,267
2019-03-25 2019-03-21 1.009 1,023,123 +492,985 0.13% 1,032,722
2019-03-22 2019-03-20 1.072 530,138 +201,807 0.07% 568,211
2019-03-19 2019-03-15 0.874 328,331 +19,220 0.04% 286,995
2019-03-12 2019-03-08 0.895 309,111 -115,318 0.04% 276,628
2019-02-28 2019-02-26 0.937 424,429 -68,230 0.05% 397,495
2019-02-27 2019-02-25 0.937 492,659 -8,649 0.06% 461,395
2019-02-26 2019-02-22 0.937 501,308 +76,879 0.06% 469,495
2019-02-25 2019-02-21 0.968 424,429 +38,439 0.05% 410,744
2019-02-21 2019-02-19 0.978 385,990 +50,932 0.05% 377,561
2019-02-20 2019-02-18 0.999 335,058 +16,337 0.04% 334,715
2019-02-19 2019-02-15 1.009 318,721 -81,684 0.04% 321,711
2019-02-18 2019-02-14 0.999 400,405 -172,977 0.05% 399,995
2019-02-14 2019-02-12 0.968 573,382 +76,879 0.07% 554,895
2019-02-13 2019-02-11 0.978 496,503 -307,515 0.06% 485,661
2019-02-11 2019-02-04 1.051 804,018 +81,683 0.10% 845,027
2019-02-08 2019-01-31 1.061 722,335 -95,137 0.09% 766,695
2019-02-01 2019-01-30 1.072 817,472 +43,244 0.10% 876,181
2019-01-31 2019-01-29 1.009 774,228 +44,206 0.10% 781,491
2019-01-30 2019-01-28 0.978 730,022 -115,319 0.09% 714,081
2019-01-29 2019-01-25 1.030 845,341 +155,680 0.11% 870,865
2019-01-28 2019-01-24 1.072 689,661 -1,936,384 0.09% 739,191
2019-01-25 2019-01-23 1.155 2,626,045 +2,267,924 0.33% 3,033,254
2018-09-17 2018-09-13 2.664 358,121 -9,610 0.04% 954,011
2018-09-14 2018-09-12 2.497 367,731 +19,219 0.05% 918,386
2018-09-06 2018-09-04 2.674 348,512 -9,609 0.04% 932,040
2018-09-05 2018-09-03 2.685 358,121 +9,609 0.04% 961,464
2018-09-04 2018-08-31 2.581 348,512 -14,414 0.04% 899,400
2018-09-03 2018-08-30 2.529 362,926 +14,414 0.05% 917,715
2018-06-21 2018-06-19 2.445 348,512 -28,829 0.04% 852,254
2018-06-15 2018-06-13 2.654 377,341 -52,854 0.05% 1,001,285
2018-06-13 2018-06-11 2.664 430,195 -52,854 0.05% 1,146,011
2018-06-11 2018-06-07 2.716 483,049 +124,928 0.06% 1,311,944
2018-06-08 2018-06-06 2.789 358,121 +9,609 0.04% 998,730
2018-06-06 2018-06-04 2.945 348,512 -291,880 0.04% 1,026,530
2018-06-04 2018-05-31 3.093 640,392 +47,531 0.08% 1,980,564
2018-05-28 2018-05-24 3.156 592,861 -92,210 0.07% 1,870,983
2018-05-25 2018-05-23 3.208 685,071 +92,210 0.09% 2,198,018
2018-05-18 2018-05-16 3.061 592,861 -14,259 0.07% 1,814,854
2018-05-09 2018-05-07 2.998 607,120 -28,519 0.08% 1,820,183
2018-04-26 2018-04-24 2.945 635,639 -28,518 0.08% 1,872,252
2018-04-17 2018-04-13 2.977 664,157 -21,864 0.08% 1,977,211
2018-04-16 2018-04-12 2.967 686,021 +21,864 0.09% 2,035,084
2018-04-13 2018-04-11 3.030 664,157 +19,012 0.08% 2,012,144
2018-04-12 2018-04-10 2.967 645,145 -9,506 0.08% 1,913,825
2018-04-10 2018-04-06 2.903 654,651 +95,062 0.08% 1,900,705
2018-04-06 2018-04-03 2.945 559,589 -4,754 0.07% 1,648,249
2018-04-03 2018-03-28 3.030 564,343 -14,259 0.07% 1,709,745
2018-03-29 2018-03-27 3.061 578,602 +23,766 0.07% 1,771,204
2018-03-28 2018-03-26 3.019 554,836 +9,506 0.07% 1,675,106
2018-03-26 2018-03-22 3.219 545,330 -9,506 0.07% 1,755,402
2018-03-21 2018-03-19 3.492 554,836 +43,728 0.07% 1,937,753
2018-02-28 2018-02-26 3.314 511,108 -113,123 0.06% 1,693,632
2018-02-27 2018-02-23 3.345 624,231 -9,506 0.08% 2,088,181
2018-02-23 2018-02-21 3.356 633,737 -10,457 0.08% 2,126,647
2018-02-13 2018-02-09 3.072 644,194 +52,284 0.08% 1,978,770
2018-02-12 2018-02-08 3.208 591,910 +38,975 0.07% 1,899,115
2018-02-07 2018-02-05 3.272 552,935 -4,753 0.07% 1,808,965
2018-02-06 2018-02-02 3.303 557,688 +46,580 0.07% 1,842,115
2018-02-01 2018-01-30 3.377 511,108 -9,506 0.06% 1,725,891
2018-01-31 2018-01-29 3.471 520,614 -19,013 0.07% 1,807,280
2018-01-30 2018-01-26 3.471 539,627 +9,507 0.07% 1,873,283
2018-01-29 2018-01-25 3.440 530,120 +9,506 0.07% 1,823,550
2018-01-26 2018-01-24 3.366 520,614 -134,987 0.07% 1,752,514
2018-01-22 2018-01-18 3.661 655,601 -22,815 0.08% 2,400,019
2018-01-19 2018-01-17 3.629 678,416 -9,506 0.09% 2,462,130
2018-01-16 2018-01-12 3.682 687,922 +9,506 0.09% 2,532,812
2018-01-15 2018-01-11 3.619 678,416 +9,506 0.09% 2,454,993
2018-01-10 2018-01-08 3.661 668,910 +63,691 0.08% 2,448,740
2018-01-09 2018-01-05 3.734 605,219 -19,012 0.08% 2,260,147
2018-01-08 2018-01-04 3.840 624,231 +28,518 0.08% 2,396,812
2018-01-05 2018-01-03 3.787 595,713 -38,024 0.08% 2,255,980
2018-01-03 2017-12-29 3.566 633,737 +47,530 0.08% 2,259,980
2018-01-02 2017-12-28 3.545 586,207 -41,827 0.07% 2,078,149
2017-12-27 2017-12-21 3.408 628,034 -5,703 0.08% 2,140,543
2017-12-22 2017-12-20 3.261 633,737 +47,530 0.08% 2,066,648
2017-12-21 2017-12-19 3.030 586,207 +4,753 0.07% 1,775,985
2017-12-20 2017-12-18 2.998 581,454 +38,976 0.07% 1,743,235
2017-12-18 2017-12-14 2.914 542,478 +39,925 0.07% 1,580,730
2017-12-14 2017-12-12 2.819 502,553 +951 0.06% 1,416,813
2017-12-13 2017-12-11 2.767 501,602 +20,914 0.06% 1,387,748
2017-12-05 2017-12-01 2.777 480,688 -9,507 0.06% 1,334,944
2017-12-01 2017-11-29 2.893 490,195 +19,013 0.06% 1,418,069
2017-11-20 2017-11-16 2.935 471,182 -47,531 0.06% 1,382,893
2017-11-17 2017-11-15 2.945 518,713 -43,728 0.07% 1,527,851
2017-11-16 2017-11-14 2.998 562,441 +154,950 0.07% 1,686,233
2017-11-08 2017-11-06 2.788 407,491 -47,531 0.05% 1,135,951
2017-11-07 2017-11-03 2.819 455,022 +17,111 0.06% 1,282,812
2017-11-06 2017-11-02 2.861 437,911 -26,617 0.06% 1,252,998
2017-11-03 2017-11-01 2.924 464,528 +7,605 0.06% 1,358,477
2017-11-02 2017-10-31 2.945 456,923 +39,926 0.06% 1,345,850
2017-11-01 2017-10-30 2.945 416,997 -49,432 0.05% 1,228,250
2017-10-31 2017-10-27 2.945 466,429 +9,506 0.06% 1,373,850
2017-10-30 2017-10-26 2.893 456,923 +46,580 0.06% 1,321,817
2017-10-27 2017-10-25 2.967 410,343 +2,852 0.05% 1,217,284
2017-10-26 2017-10-24 2.956 407,491 -47,531 0.05% 1,204,537
2017-10-25 2017-10-23 3.009 455,022 -28,518 0.06% 1,368,971
2017-10-24 2017-10-20 2.998 483,540 +28,518 0.06% 1,449,683
2017-10-23 2017-10-19 2.851 455,022 -47,531 0.06% 1,297,172
2017-10-20 2017-10-18 2.945 502,553 +55,136 0.06% 1,480,252
2017-10-19 2017-10-17 2.945 447,417 -30,420 0.06% 1,317,851
2017-10-18 2017-10-16 2.945 477,837 +8,556 0.06% 1,407,452
2017-10-17 2017-10-13 2.809 469,281 +19,012 0.06% 1,318,075
2017-10-16 2017-10-12 2.756 450,269 +28,519 0.06% 1,240,992
2017-09-27 2017-09-25 2.840 421,750 -19,013 0.05% 1,197,884
2017-09-26 2017-09-22 2.967 440,763 +13,309 0.06% 1,307,525
2017-09-25 2017-09-21 2.988 427,454 -13,309 0.05% 1,277,037
2017-09-22 2017-09-20 2.988 440,763 +15,210 0.06% 1,316,798
2017-09-21 2017-09-19 3.019 425,553 +7,605 0.05% 1,284,788
2017-09-18 2017-09-14 3.051 417,948 +9,506 0.05% 1,275,017
2017-09-14 2017-09-12 2.861 408,442 +19,012 0.05% 1,168,678
2017-08-30 2017-08-28 2.840 389,430 -9,506 0.05% 1,106,086
2017-08-29 2017-08-25 2.798 398,936 -47,530 0.05% 1,116,299
2017-08-28 2017-08-24 2.788 446,466 +9,506 0.06% 1,244,601
2017-08-21 2017-08-17 2.851 436,960 -8,556 0.06% 1,245,681
2017-08-16 2017-08-14 2.956 445,516 -9,506 0.06% 1,316,938
2017-08-14 2017-08-10 2.977 455,022 +9,506 0.06% 1,354,611
2017-08-01 2017-07-28 3.145 445,516 -19,012 0.06% 1,401,297
2017-07-31 2017-07-27 3.177 464,528 +19,012 0.06% 1,475,756
2017-07-28 2017-07-26 3.156 445,516 -95 0.06% 1,405,984
2017-07-24 2017-07-20 3.356 445,611 -38,024 0.06% 1,495,348
2017-07-21 2017-07-19 3.461 483,635 +38,024 0.06% 1,673,822
2017-07-13 2017-07-11 3.208 445,611 -760 0.06% 1,429,722
2017-07-12 2017-07-10 3.208 446,371 +760 0.06% 1,432,160
2017-07-06 2017-07-04 3.303 445,611 +19,012 0.06% 1,471,910
2017-06-30 2017-06-28 3.450 426,599 -9,506 0.05% 1,471,938
2017-06-29 2017-06-27 3.503 436,105 -9,506 0.06% 1,527,675
2017-06-28 2017-06-26 3.535 445,611 +19,012 0.06% 1,575,038
2017-06-27 2017-06-23 3.608 426,599 +96 0.05% 1,539,252
2017-06-19 2017-06-15 3.440 426,503 +9,506 0.05% 1,467,120
2017-06-08 2017-06-06 3.725 416,997 -38,025 0.05% 1,553,491
2017-06-07 2017-06-05 3.725 455,022 +46,437 0.06% 1,695,150
2017-05-19 2017-05-17 3.736 408,585 -9,315 0.05% 1,526,539
2017-05-17 2017-05-15 3.758 417,900 +9,315 0.05% 1,570,315
2017-05-04 2017-04-28 3.908 408,585 +13,971 0.05% 1,596,725
2017-04-26 2017-04-24 3.693 394,614 +56,818 0.05% 1,457,395
2017-04-25 2017-04-21 3.715 337,796 +33,532 0.04% 1,254,807
2017-04-20 2017-04-18 3.704 304,264 -18,629 0.04% 1,126,979
2017-04-13 2017-04-11 3.736 322,893 -18,629 0.04% 1,206,380
2017-04-12 2017-04-10 3.758 341,522 +9,315 0.04% 1,283,314
2017-04-10 2017-04-06 3.768 332,207 +46,571 0.04% 1,251,879
2017-04-07 2017-04-05 3.811 285,636 -18,628 0.04% 1,088,648
2017-04-05 2017-03-31 3.758 304,264 +18,628 0.04% 1,143,312
2017-03-20 2017-03-16 3.972 285,636 -9,314 0.04% 1,134,648
2017-03-16 2017-03-14 3.929 294,950 +12,109 0.04% 1,158,980
2017-03-15 2017-03-13 3.940 282,841 +9,314 0.04% 1,114,435
2017-03-10 2017-03-08 3.844 273,527 -6,520 0.04% 1,051,307
2017-03-03 2017-03-01 4.005 280,047 +6,520 0.04% 1,121,466
2017-03-02 2017-02-28 3.919 273,527 -18,629 0.04% 1,071,863
2017-02-24 2017-02-22 3.983 292,156 +2,795 0.04% 1,163,684
2017-02-23 2017-02-21 3.919 289,361 -19,560 0.04% 1,133,912
2017-02-22 2017-02-20 4.058 308,921 -9,315 0.04% 1,253,677
2017-02-21 2017-02-17 4.101 318,236 +20,492 0.04% 1,305,146
2017-02-17 2017-02-15 4.219 297,744 +26,080 0.04% 1,256,267
2017-02-16 2017-02-14 4.230 271,664 -44,709 0.03% 1,149,144
2017-02-15 2017-02-13 4.155 316,373 +44,709 0.04% 1,314,488
2017-02-13 2017-02-09 4.294 271,664 +44,709 0.03% 1,166,644
2017-02-01 2017-01-25 4.058 226,955 -18,629 0.03% 921,039
2017-01-25 2017-01-23 3.919 245,584 -12,108 0.03% 962,364
2017-01-23 2017-01-19 3.897 257,692 -9,315 0.03% 1,004,278
2017-01-20 2017-01-18 3.886 267,007 +2,795 0.03% 1,037,714
2017-01-18 2017-01-16 3.822 264,212 -932 0.03% 1,009,831
2017-01-17 2017-01-13 3.940 265,144 +15,835 0.03% 1,044,706
2017-01-16 2017-01-12 4.015 249,309 +9,314 0.03% 1,001,050
2017-01-12 2017-01-10 4.048 239,995 +9,314 0.03% 971,382
2017-01-10 2017-01-06 4.241 230,681 +932 0.03% 978,262
2017-01-04 2016-12-30 3.972 229,749 +4,657 0.03% 912,645
2016-12-30 2016-12-28 3.983 225,092 +931 0.03% 896,562
2016-12-29 2016-12-23 3.919 224,161 +8,383 0.03% 878,414
2016-12-20 2016-12-16 3.704 215,778 +9,315 0.03% 799,231
2016-12-02 2016-11-30 4.005 206,463 -9,315 0.03% 826,794
2016-11-29 2016-11-25 4.005 215,778 +9,315 0.03% 864,097
2016-11-17 2016-11-15 3.844 206,463 -9,315 0.03% 793,545
2016-11-16 2016-11-14 3.736 215,778 +9,315 0.03% 806,181
2016-11-15 2016-11-11 3.876 206,463 +9,314 0.03% 800,195
2016-10-27 2016-10-25 4.133 197,149 -15,834 0.03% 814,895
2016-10-26 2016-10-24 4.241 212,983 +9,314 0.03% 903,209
2016-10-25 2016-10-20 4.359 203,669 -9,314 0.03% 887,763
2016-10-24 2016-10-19 4.348 212,983 +9,314 0.03% 926,075
2016-10-18 2016-10-14 4.434 203,669 -2,794 0.03% 903,070
2016-10-17 2016-10-13 4.434 206,463 +2,794 0.03% 915,458
2016-10-07 2016-10-05 4.445 203,669 +6,520 0.03% 905,256
2016-10-06 2016-10-04 4.337 197,149 -4,657 0.03% 855,111
2016-10-05 2016-10-03 4.209 201,806 -9,315 0.03% 849,310
2016-10-04 2016-09-30 4.284 211,121 -5,588 0.03% 904,379
2016-09-29 2016-09-27 4.692 216,709 -1,863 0.03% 1,016,728
2016-09-28 2016-09-26 4.649 218,572 +4,657 0.03% 1,016,082
2016-09-27 2016-09-23 4.541 213,915 -51,229 0.03% 971,467
2016-09-26 2016-09-22 4.498 265,144 +18,629 0.03% 1,192,730
2016-09-22 2016-09-20 4.541 246,515 -9,315 0.03% 1,119,515
2016-09-21 2016-09-19 4.584 255,830 -20,491 0.03% 1,172,805
2016-09-20 2016-09-15 4.541 276,321 +39,120 0.04% 1,254,875
2016-09-15 2016-09-13 4.692 237,201 +5,589 0.03% 1,112,870
2016-09-13 2016-09-09 5.078 231,612 +6,520 0.03% 1,176,166
2016-09-09 2016-09-07 5.003 225,092 -15,835 0.03% 1,126,140
2016-09-06 2016-09-02 4.960 240,927 +13,972 0.03% 1,195,016
2016-09-02 2016-08-31 4.606 226,955 -46,572 0.03% 1,045,306
2016-09-01 2016-08-30 4.670 273,527 +48,435 0.04% 1,277,426
2016-08-31 2016-08-29 4.617 225,092 -3,726 0.03% 1,039,142
2016-08-25 2016-08-23 4.348 228,818 +9,315 0.03% 994,928
2016-08-23 2016-08-19 4.327 219,503 -18,629 0.03% 949,712
2016-08-19 2016-08-17 4.069 238,132 -6,520 0.03% 968,954
2016-08-18 2016-08-16 4.166 244,652 +24,217 0.03% 1,019,123
2016-08-16 2016-08-12 3.908 220,435 +14,903 0.03% 861,446
2016-08-15 2016-08-11 3.876 205,532 -7,451 0.03% 796,587
2016-08-12 2016-08-10 3.801 212,983 -37,258 0.03% 809,458
2016-08-11 2016-08-09 3.811 250,241 -111,772 0.03% 953,747
2016-08-10 2016-08-08 3.779 362,013 -9,315 0.05% 1,368,085
2016-08-09 2016-08-05 3.586 371,328 -487,142 0.05% 1,331,529
2016-08-08 2016-08-04 3.564 858,470 +79,173 0.11% 3,059,916
2016-08-05 2016-08-03 3.446 779,297 +216,093 0.10% 2,685,680
2016-08-04 2016-08-01 3.371 563,204 -13,971 0.07% 1,898,636
2016-08-03 2016-07-29 3.339 577,175 +200,164 0.07% 1,927,144
2016-07-29 2016-07-27 3.296 377,011 -5,589 0.05% 1,242,621
2016-07-28 2016-07-26 3.285 382,600 -46,572 0.05% 1,256,935
2016-07-27 2016-07-25 3.232 429,172 +9,314 0.06% 1,386,897
2016-07-26 2016-07-22 3.242 419,858 -75,632 0.05% 1,361,306
2016-07-25 2016-07-21 3.178 495,490 -18,629 0.06% 1,574,610
2016-07-22 2016-07-20 3.178 514,119 +1,118 0.07% 1,633,810
2016-07-21 2016-07-19 3.135 513,001 -506,702 0.07% 1,608,227
2016-07-20 2016-07-18 3.382 1,019,703 +674,455 0.13% 3,448,503
2016-07-19 2016-07-15 3.307 345,248 +75,504 0.04% 1,141,637
2016-07-14 2016-07-12 3.189 269,744 -9,315 0.04% 860,111
2016-07-13 2016-07-11 3.135 279,059 -46,572 0.04% 874,833
2016-07-07 2016-07-05 2.931 325,631 -27,943 0.05% 954,409
2016-07-06 2016-07-04 2.909 353,574 +18,629 0.05% 1,028,717
2016-07-05 2016-06-30 2.856 334,945 -9,314 0.05% 956,536
2016-07-04 2016-06-29 2.845 344,259 -14,903 0.05% 979,439
2016-06-30 2016-06-28 2.813 359,162 +18,628 0.06% 1,010,271
2016-06-29 2016-06-27 2.791 340,534 -9,314 0.05% 950,561
2016-06-28 2016-06-24 2.738 349,848 -9,314 0.05% 957,780
2016-06-23 2016-06-21 2.856 359,162 +63,337 0.06% 1,025,695
2016-06-22 2016-06-20 2.877 295,825 +9,315 0.05% 851,169
2016-06-20 2016-06-16 2.879 286,510 +41,915 0.04% 824,896
2016-06-17 2016-06-15 2.955 244,595 +5,705 0.04% 722,680
2016-06-16 2016-06-14 2.944 238,890 +928 0.04% 703,248
2016-06-07 2016-06-03 2.955 237,962 -7,419 0.04% 703,083
2016-06-06 2016-06-02 3.149 245,381 +7,419 0.04% 772,631
2016-06-03 2016-06-01 3.170 237,962 -69,553 0.04% 754,402
2016-06-01 2016-05-30 2.847 307,515 +23,184 0.05% 875,540
2016-05-31 2016-05-27 2.836 284,331 +3,268 0.04% 806,430
2016-05-25 2016-05-23 2.934 281,063 +9,167 0.04% 824,755
2016-05-20 2016-05-18 2.913 271,896 -15,584 0.04% 791,923
2016-05-19 2016-05-17 2.989 287,480 +15,584 0.05% 859,265
2016-05-11 2016-05-09 3.142 271,896 -9,167 0.04% 854,209
2016-05-09 2016-05-05 3.109 281,063 -55,002 0.04% 873,811
2016-05-06 2016-05-04 2.902 336,065 +55,002 0.05% 975,155
2016-05-04 2016-04-29 3.120 281,063 +9,167 0.04% 876,877
2016-04-29 2016-04-27 3.349 271,896 -91,670 0.04% 910,563
2016-04-28 2016-04-26 3.316 363,566 +9,167 0.06% 1,205,663
2016-04-27 2016-04-25 3.414 354,399 -9,167 0.06% 1,210,057
2016-04-25 2016-04-21 3.491 363,566 -9,168 0.06% 1,269,118
2016-04-22 2016-04-20 3.491 372,734 +12,834 0.06% 1,301,122
2016-04-21 2016-04-19 3.600 359,900 -1,833 0.06% 1,295,581
2016-04-20 2016-04-18 3.523 361,733 -5,500 0.06% 1,274,558
2016-04-19 2016-04-15 3.600 367,233 +1,833 0.06% 1,321,979
2016-04-18 2016-04-14 3.654 365,400 +4,584 0.06% 1,335,311
2016-04-15 2016-04-13 3.622 360,816 -263,096 0.06% 1,306,751
2016-04-14 2016-04-12 3.698 623,912 +407,019 0.10% 2,307,236
2016-04-12 2016-04-08 3.393 216,893 -49,502 0.03% 735,826
2016-04-11 2016-04-07 3.305 266,395 +31,168 0.04% 880,517
2016-04-07 2016-04-05 3.360 235,227 -9,167 0.04% 790,327
2016-04-05 2016-03-31 3.567 244,394 +18,334 0.04% 871,781
2016-03-31 2016-03-29 3.622 226,060 -36,669 0.04% 818,711
2016-03-30 2016-03-24 3.567 262,729 -11,917 0.04% 937,184
2016-03-29 2016-03-23 4.385 274,646 -9,167 0.04% 1,204,393
2016-03-24 2016-03-22 4.505 283,813 +21,084 0.04% 1,278,649
2016-03-23 2016-03-21 4.614 262,729 -154,923 0.04% 1,212,320
2016-03-22 2016-03-18 4.538 417,652 +82,504 0.07% 1,895,295
2016-03-21 2016-03-17 4.396 335,148 +145,756 0.05% 1,473,366
2016-03-18 2016-03-16 4.298 189,392 -12,834 0.03% 814,004
2016-03-17 2016-03-15 4.462 202,226 +36,669 0.03% 902,255
2016-03-16 2016-03-14 4.647 165,557 -18,335 0.03% 769,354
2016-03-15 2016-03-11 4.593 183,892 +9,167 0.03% 844,528
2016-03-14 2016-03-10 4.473 174,725 +9,168 0.03% 781,462
2016-03-11 2016-03-09 4.582 165,557 +9,167 0.03% 758,518
2016-03-09 2016-03-07 4.756 156,390 -9,167 0.02% 743,814
2016-03-08 2016-03-04 4.614 165,557 +1,833 0.03% 763,936
2016-03-04 2016-03-02 4.516 163,724 +8,250 0.03% 739,404
2016-02-29 2016-02-25 4.003 155,474 +917 0.02% 622,433
2016-02-17 2016-02-15 3.894 154,557 -44,919 0.02% 601,902
2016-02-16 2016-02-12 3.425 199,476 +9,167 0.03% 683,265
2016-02-15 2016-02-11 3.513 190,309 -46,752 0.03% 668,473
2016-02-12 2016-02-05 3.753 237,061 +82,504 0.04% 889,585
2016-02-05 2016-02-03 3.785 154,557 -29,335 0.02% 585,042
2016-02-04 2016-02-02 3.862 183,892 -110,005 0.03% 710,125
2016-02-03 2016-02-01 3.862 293,897 -50,419 0.05% 1,134,925
2016-02-02 2016-01-29 4.003 344,316 +157,674 0.05% 1,378,454
2016-02-01 2016-01-28 3.927 186,642 +27,501 0.03% 732,961
2016-01-29 2016-01-27 3.905 159,141 +4,584 0.02% 621,490
2016-01-27 2016-01-25 4.080 154,557 -93,504 0.02% 630,564
2016-01-26 2016-01-22 3.763 248,061 +64,169 0.04% 933,569
2016-01-25 2016-01-21 3.720 183,892 +18,335 0.03% 684,047
2016-01-22 2016-01-20 4.123 165,557 +6,416 0.03% 682,666
2016-01-21 2016-01-19 4.407 159,141 +5,501 0.02% 701,346
2016-01-20 2016-01-18 4.342 153,640 -25,668 0.02% 667,047
2016-01-19 2016-01-15 4.342 179,308 +27,501 0.03% 778,488
2016-01-12 2016-01-08 5.323 151,807 +1,834 0.02% 808,129
2015-12-30 2015-12-28 6.185 149,973 +4,583 0.02% 927,609
2015-12-18 2015-12-16 5.662 145,390 -9,167 0.02% 823,135
2015-12-16 2015-12-14 5.792 154,557 -302 0.02% 895,266
2015-12-15 2015-12-11 5.334 154,859 -18,335 0.02% 826,065
2015-12-07 2015-12-03 6.207 173,194 +4,584 0.03% 1,075,014
2015-12-03 2015-12-01 6.076 168,610 -23,835 0.03% 1,024,489
2015-12-02 2015-11-30 5.814 192,445 +9,168 0.03% 1,118,930
2015-11-30 2015-11-26 6.011 183,277 +916 0.03% 1,101,612
2015-11-27 2015-11-25 6.174 182,361 -14,667 0.03% 1,125,945
2015-11-25 2015-11-23 6.327 197,028 -27,501 0.03% 1,246,594
2015-11-24 2015-11-20 6.218 224,529 +60,502 0.04% 1,396,099
2015-11-23 2015-11-19 6.371 164,027 -36,668 0.03% 1,044,954
2015-11-20 2015-11-18 6.207 200,695 +3,667 0.03% 1,245,712
2015-11-19 2015-11-17 6.262 197,028 +14,667 0.03% 1,233,698
2015-11-17 2015-11-13 6.392 182,361 +18,334 0.03% 1,165,731
2015-11-16 2015-11-12 6.523 164,027 -11,000 0.03% 1,070,004
2015-11-12 2015-11-10 6.458 175,027 -18,334 0.03% 1,130,305
2015-11-09 2015-11-05 6.883 193,361 +5,500 0.03% 1,330,967
2015-11-06 2015-11-04 6.960 187,861 -36,668 0.03% 1,307,453
2015-11-05 2015-11-03 6.665 224,529 -9,167 0.04% 1,496,520
2015-11-04 2015-11-02 6.567 233,696 -133,840 0.04% 1,534,676
2015-11-03 2015-10-30 6.643 367,536 -5,500 0.06% 2,441,665
2015-11-02 2015-10-29 7.058 373,036 -53,169 0.06% 2,632,837
2015-10-30 2015-10-28 6.916 426,205 -11,001 0.07% 2,947,656
2015-10-29 2015-10-27 7.178 437,206 +116,422 0.07% 3,138,202
2015-10-28 2015-10-26 7.614 320,784 +79,754 0.05% 2,442,514
2015-10-27 2015-10-23 7.429 241,030 -38,502 0.04% 1,790,553
2015-10-26 2015-10-22 7.276 279,532 -6,417 0.04% 2,033,885
2015-10-23 2015-10-20 7.309 285,949 +4,584 0.04% 2,089,933
2015-10-22 2015-10-19 7.549 281,365 +11,000 0.04% 2,123,954
2015-10-20 2015-10-16 7.516 270,365 -11,000 0.04% 2,032,070
2015-10-19 2015-10-15 7.625 281,365 +50,419 0.04% 2,145,439
2015-10-15 2015-10-13 6.938 230,946 +20,167 0.04% 1,602,273
2015-10-14 2015-10-12 6.883 210,779 -1,833 0.03% 1,450,860
2015-10-13 2015-10-09 6.403 212,612 +9,167 0.03% 1,361,428
2015-10-12 2015-10-08 6.283 203,445 -16,501 0.03% 1,278,317
2015-10-09 2015-10-07 6.327 219,946 -9,167 0.03% 1,391,595
2015-10-08 2015-10-06 6.109 229,113 +16,501 0.04% 1,399,609
2015-10-07 2015-10-05 5.945 212,612 +9,167 0.03% 1,264,018
2015-10-05 2015-09-30 5.705 203,445 +10,084 0.03% 1,160,694
2015-10-02 2015-09-29 5.607 193,361 -10,084 0.03% 1,084,179
2015-09-24 2015-09-22 5.978 203,445 -2,750 0.03% 1,216,176
2015-09-22 2015-09-18 5.923 206,195 +2,750 0.03% 1,221,369
2015-09-18 2015-09-16 5.629 203,445 -9,167 0.03% 1,145,159
2015-09-15 2015-09-11 5.629 212,612 -21,084 0.03% 1,196,758
2015-09-09 2015-09-07 4.920 233,696 -9,167 0.04% 1,149,732
2015-09-02 2015-08-31 5.247 242,863 -73,337 0.04% 1,274,311
2015-09-01 2015-08-28 5.760 316,200 +9,167 0.05% 1,821,230
2015-08-31 2015-08-27 6.109 307,033 +43,085 0.05% 1,875,608
2015-08-28 2015-08-26 5.934 263,948 +2,750 0.04% 1,566,341
2015-08-27 2015-08-25 5.716 261,198 +6,417 0.04% 1,493,035
2015-08-26 2015-08-24 5.672 254,781 -6,417 0.04% 1,445,238
2015-08-25 2015-08-21 6.425 261,198 +9,167 0.04% 1,678,240
2015-08-20 2015-08-18 7.331 252,031 -45,835 0.04% 1,847,533
2015-08-14 2015-08-12 7.996 297,866 -36,668 0.05% 2,381,737
2015-08-13 2015-08-11 8.356 334,534 +9,167 0.05% 2,795,361
2015-08-12 2015-08-10 8.465 325,367 +41,252 0.05% 2,754,255
2015-08-11 2015-08-07 8.400 284,115 +27,501 0.04% 2,386,458
2015-08-10 2015-08-06 8.400 256,614 -27,501 0.04% 2,155,460
2015-08-07 2015-08-05 8.236 284,115 -9,167 0.04% 2,339,969
2015-08-06 2015-08-04 7.963 293,282 +55,002 0.05% 2,335,486
2015-08-05 2015-08-03 7.941 238,280 +38,502 0.04% 1,892,291
2015-07-31 2015-07-29 8.563 199,778 -29,335 0.03% 1,710,749
2015-07-30 2015-07-28 7.985 229,113 +9,167 0.04% 1,829,489
2015-07-28 2015-07-24 9.196 219,946 -9,167 0.03% 2,022,612
2015-07-24 2015-07-22 9.425 229,113 +6,417 0.04% 2,159,397
2015-07-22 2015-07-20 9.872 222,696 +9,167 0.03% 2,198,518
2015-07-21 2015-07-17 9.752 213,529 +33,918 0.03% 2,082,396
2015-07-20 2015-07-16 9.447 179,611 +9,167 0.03% 1,696,757
2015-07-17 2015-07-15 9.632 170,444 +37,585 0.03% 1,641,766
2015-07-16 2015-07-14 10.036 132,859 -71,503 0.02% 1,333,361
2015-07-15 2015-07-13 9.927 204,362 -4,583 0.03% 2,028,666
2015-07-14 2015-07-10 9.392 208,945 -18,334 0.03% 1,962,475
2015-07-09 2015-07-07 8.683 227,279 -27,502 0.04% 1,973,519
2015-07-08 2015-07-06 8.945 254,781 +9,167 0.04% 2,279,029
2015-07-07 2015-07-03 10.221 245,614 +24,752 0.04% 2,510,508
2015-07-06 2015-07-02 10.778 220,862 -26,585 0.03% 2,380,383
2015-07-02 2015-06-29 10.363 247,447 -26,585 0.04% 2,564,335
2015-06-30 2015-06-26 10.952 274,032 +23,835 0.04% 3,001,262
2015-06-29 2015-06-25 11.367 250,197 +12,834 0.04% 2,843,929
2015-06-26 2015-06-24 11.454 237,363 +55,002 0.04% 2,718,762
2015-06-25 2015-06-23 11.476 182,361 +9,167 0.03% 2,092,747
2015-06-23 2015-06-19 11.192 173,194 -27,501 0.03% 1,938,426
2015-06-22 2015-06-18 10.996 200,695 +36,668 0.03% 2,206,815
2015-06-19 2015-06-17 11.258 164,027 -27,501 0.03% 1,846,562
2015-06-18 2015-06-16 10.930 191,528 -7,333 0.03% 2,093,481
2015-06-17 2015-06-15 11.018 198,861 +33,001 0.03% 2,190,988
2015-06-16 2015-06-12 11.323 165,860 +27,501 0.03% 1,878,053
2015-06-15 2015-06-11 11.323 138,359 -26,584 0.02% 1,566,656
2015-06-12 2015-06-10 10.865 164,943 -20,168 0.03% 1,792,100
2015-06-11 2015-06-09 11.040 185,111 +16,501 0.03% 2,043,533
2015-06-10 2015-06-08 11.563 168,610 -7,334 0.03% 1,949,657
2015-06-09 2015-06-05 11.803 175,944 +45,836 0.03% 2,076,685
2015-06-08 2015-06-04 12.065 130,108 +11,917 0.02% 1,569,741
2015-06-03 2015-06-01 13.374 118,191 +1,833 0.02% 1,580,679
2015-05-29 2015-05-27 13.891 116,358 -41,911 0.02% 1,616,303
2015-05-28 2015-05-26 13.165 158,269 -4,550 0.02% 2,083,685
2015-05-27 2015-05-22 12.858 162,819 -18,199 0.03% 2,093,487
2015-05-26 2015-05-21 12.594 181,018 +4,550 0.03% 2,279,742
2015-05-22 2015-05-20 12.594 176,468 +36,398 0.03% 2,222,439
2015-05-21 2015-05-19 12.924 140,070 +12,740 0.02% 1,810,222
2015-05-20 2015-05-18 12.968 127,330 -9,100 0.02% 1,651,171
2015-05-19 2015-05-15 12.616 136,430 +9,100 0.02% 1,721,199
2015-05-15 2015-05-13 12.946 127,330 +9,099 0.02% 1,648,373
2015-05-14 2015-05-12 12.792 118,231 -136,493 0.02% 1,512,390
2015-05-13 2015-05-11 13.078 254,724 +100,095 0.04% 3,331,165
2015-05-12 2015-05-08 12.814 154,629 +18,199 0.02% 1,981,385
2015-05-11 2015-05-07 12.374 136,430 +9,100 0.02% 1,688,214
2015-05-08 2015-05-06 12.946 127,330 -18,199 0.02% 1,648,373
2015-05-07 2015-05-05 13.539 145,529 +18,199 0.02% 1,970,333
2015-05-06 2015-05-04 14.177 127,330 +9,099 0.02% 1,805,094
2015-04-27 2015-04-23 14.484 118,231 -910 0.02% 1,712,482
2015-04-23 2015-04-21 13.803 119,141 -9,099 0.02% 1,644,486
2015-04-22 2015-04-20 13.385 128,240 +10,009 0.02% 1,716,525
2015-04-21 2015-04-17 14.396 118,231 +3,640 0.02% 1,702,088
2015-04-17 2015-04-15 14.089 114,591 -6,370 0.02% 1,614,425
2015-04-15 2015-04-13 14.748 120,961 +910 0.02% 1,783,928
2015-04-14 2015-04-10 13.847 120,051 +17,290 0.02% 1,662,324
2015-04-13 2015-04-09 14.286 102,761 -4,186 0.02% 1,468,084
2015-04-10 2015-04-08 13.627 106,947 +9,099 0.02% 1,457,369
2015-04-09 2015-04-02 12.506 97,848 -14,559 0.02% 1,223,696
2015-04-02 2015-03-31 11.649 112,407 +15,133 0.02% 1,309,419
2015-04-01 2015-03-30 12.814 97,274 +2,730 0.02% 1,246,449
2015-03-26 2015-03-24 12.418 94,544 -27,299 0.01% 1,174,064
2015-03-25 2015-03-23 12.484 121,843 +910 0.02% 1,521,102
2015-03-24 2015-03-20 12.748 120,933 +3,640 0.02% 1,541,637
2015-03-23 2015-03-19 12.440 117,293 +5,459 0.02% 1,459,143
2015-03-20 2015-03-18 12.770 111,834 +18,199 0.02% 1,428,102
2015-03-19 2015-03-17 11.407 93,635 -20,019 0.01% 1,068,107
2015-03-18 2015-03-16 11.209 113,654 +20,019 0.02% 1,273,985
2015-03-13 2015-03-11 11.561 93,635 -5,459 0.01% 1,082,513
2015-03-11 2015-03-09 12.110 99,094 +5,459 0.02% 1,200,075
2015-03-10 2015-03-06 12.682 93,635 -1,819 0.01% 1,187,472
2015-03-05 2015-03-03 12.308 95,454 +1,819 0.02% 1,174,875
2015-03-04 2015-03-02 11.297 93,635 -27,298 0.01% 1,057,817
2015-02-25 2015-02-23 11.099 120,933 -22,749 0.02% 1,342,287
2015-02-24 2015-02-18 10.935 143,682 +16,379 0.02% 1,571,103
2015-02-23 2015-02-16 10.891 127,303 +6,370 0.02% 1,386,410
2015-02-04 2015-02-02 11.781 120,933 -910 0.02% 1,424,685
2015-02-03 2015-01-30 11.957 121,843 +546 0.02% 1,456,830
2015-01-30 2015-01-28 12.528 121,297 +24,569 0.02% 1,519,617
2015-01-23 2015-01-21 12.001 96,728 +2,729 0.02% 1,160,791
2015-01-19 2015-01-15 12.880 93,999 +364 0.01% 1,210,682
2015-01-13 2015-01-09 13.100 93,635 -45,497 0.01% 1,226,574
2015-01-08 2015-01-06 12.550 139,132 -18,199 0.02% 1,746,114
2015-01-07 2015-01-05 12.396 157,331 +63,696 0.02% 1,950,306
2014-12-16 2014-12-12 12.836 93,635 -18,199 0.01% 1,201,878
2014-12-15 2014-12-11 12.330 111,834 -4,549 0.02% 1,378,942
2014-12-12 2014-12-10 12.572 116,383 +18,199 0.02% 1,463,170
2014-12-11 2014-12-09 11.319 98,184 +4,549 0.02% 1,111,366
2014-12-10 2014-12-08 12.045 93,635 -4,549 0.01% 1,127,790
2014-12-09 2014-12-05 12.814 98,184 -9,100 0.02% 1,258,110
2014-12-08 2014-12-04 12.814 107,284 +8,645 0.02% 1,374,716
2014-12-05 2014-12-03 13.100 98,639 +4,549 0.02% 1,292,124
2014-12-03 2014-12-01 13.187 94,090 -81,623 0.01% 1,240,806
2014-12-02 2014-11-28 14.352 175,713 -910 0.03% 2,521,892
2014-11-25 2014-11-21 14.792 176,623 -10,919 0.03% 2,612,592
2014-11-19 2014-11-17 14.572 187,542 +81,896 0.03% 2,732,885
2014-11-18 2014-11-14 14.155 105,646 +910 0.02% 1,495,369
2014-11-13 2014-11-11 14.946 104,736 +910 0.02% 1,565,360
2014-11-12 2014-11-10 14.770 103,826 -9,100 0.02% 1,533,503
2014-11-10 2014-11-06 15.056 112,926 +5,460 0.02% 1,700,176
2014-11-04 2014-10-31 16.330 107,466 -2,730 0.02% 1,754,968
2014-11-03 2014-10-30 16.023 110,196 +3,185 0.02% 1,765,642
2014-10-24 2014-10-22 16.352 107,011 -9,099 0.02% 1,749,890
2014-10-21 2014-10-17 15.715 116,110 -2,730 0.02% 1,824,673
2014-10-20 2014-10-16 15.275 118,840 +2,730 0.02% 1,815,335
2014-10-17 2014-10-15 15.122 116,110 +15,469 0.02% 1,755,769
2014-10-16 2014-10-14 14.946 100,641 +2,730 0.02% 1,504,157
2014-10-15 2014-10-13 15.341 97,911 +910 0.02% 1,502,091
2014-10-14 2014-10-10 15.407 97,001 +4,549 0.02% 1,494,526
2014-10-07 2014-10-03 15.671 92,452 -45,497 0.01% 1,448,822
2014-10-06 2014-09-30 15.166 137,949 +45,497 0.02% 2,092,074
2014-09-22 2014-09-18 14.968 92,452 -13,649 0.01% 1,383,798
2014-09-19 2014-09-17 14.726 106,101 -34,578 0.02% 1,562,441
2014-09-18 2014-09-16 14.616 140,679 -910 0.02% 2,056,176
2014-09-15 2014-09-11 15.759 141,589 -32,759 0.02% 2,231,300
2014-09-12 2014-09-10 16.155 174,348 +18,199 0.03% 2,816,525
2014-09-10 2014-09-05 15.935 156,149 -1,819 0.02% 2,488,207
2014-09-08 2014-09-04 14.946 157,968 -1,820 0.02% 2,360,953
2014-09-05 2014-09-03 14.067 159,788 +27,298 0.03% 2,247,675
2014-09-04 2014-09-02 13.407 132,490 -910 0.02% 1,776,324
2014-09-03 2014-09-01 13.649 133,400 +2,730 0.02% 1,820,777
2014-09-02 2014-08-29 14.133 130,670 -3,640 0.02% 1,846,699
2014-09-01 2014-08-28 14.264 134,310 +3,640 0.02% 1,915,854
2014-08-28 2014-08-26 14.968 130,670 -30,938 0.02% 1,955,836
2014-08-27 2014-08-25 15.231 161,608 +30,938 0.03% 2,461,532
2014-08-26 2014-08-22 14.792 130,670 +27,299 0.02% 1,932,860
2014-08-13 2014-08-11 14.177 103,371 -4,550 0.02% 1,465,439
2014-08-12 2014-08-08 13.935 107,921 +2,730 0.02% 1,503,850
2014-08-08 2014-08-06 14.111 105,191 +43,678 0.02% 1,484,304
2014-08-06 2014-08-04 13.209 61,513 -2,730 0.01% 812,551
2014-08-05 2014-08-01 12.550 64,243 -27,299 0.01% 806,253
2014-08-01 2014-07-30 12.572 91,542 -6,369 0.01% 1,150,869
2014-07-31 2014-07-29 12.550 97,911 +7,279 0.02% 1,228,788
2014-07-30 2014-07-28 12.616 90,632 -9,099 0.01% 1,143,412
2014-07-29 2014-07-25 12.110 99,731 +910 0.02% 1,207,789
2014-07-28 2014-07-24 12.440 98,821 +9,099 0.02% 1,229,348
2014-07-25 2014-07-23 12.792 89,722 -41,858 0.01% 1,147,708
2014-07-24 2014-07-22 12.902 131,580 +41,858 0.02% 1,697,608
2014-07-22 2014-07-18 12.550 89,722 -31,848 0.01% 1,126,016
2014-07-21 2014-07-17 12.572 121,570 +36,398 0.02% 1,528,382
2014-07-15 2014-07-11 13.583 85,172 -2,730 0.01% 1,156,897
2014-07-11 2014-07-09 13.451 87,902 +3,640 0.01% 1,182,387
2014-07-10 2014-07-08 13.891 84,262 +1,820 0.01% 1,170,464
2014-07-09 2014-07-07 14.572 82,442 -2,730 0.01% 1,201,355
2014-07-08 2014-07-04 14.726 85,172 +2,730 0.01% 1,254,241
2014-07-07 2014-07-03 14.792 82,442 -2,730 0.01% 1,219,475
2014-07-04 2014-07-02 14.374 85,172 -9,099 0.01% 1,224,289
2014-07-03 2014-06-30 14.352 94,271 +2,729 0.01% 1,353,009
2014-07-02 2014-06-27 14.836 91,542 +8,281 0.01% 1,358,105
2014-06-27 2014-06-25 13.737 83,261 -9,100 0.01% 1,143,750
2014-06-20 2014-06-18 13.407 92,361 -9,099 0.01% 1,238,305
2014-06-18 2014-06-16 12.968 101,460 +9,099 0.02% 1,315,698
2014-06-17 2014-06-13 13.451 92,361 +6,370 0.01% 1,242,365
2014-05-30 2014-05-28 11.682 85,991 +24,189 0.01% 1,004,577
2014-05-29 2014-05-27 12.170 61,802 +3,609 0.01% 752,133
2014-05-26 2014-05-22 12.392 58,193 -3,609 0.01% 721,111
2014-05-23 2014-05-21 11.549 61,802 +3,609 0.01% 713,772
2014-05-22 2014-05-20 11.838 58,193 -3,609 0.01% 688,861
2014-05-20 2014-05-16 11.372 61,802 +3,609 0.01% 702,812
2014-05-19 2014-05-15 11.461 58,193 -3,609 0.01% 666,931
2014-05-15 2014-05-13 11.638 61,802 +3,609 0.01% 719,252
2014-05-14 2014-05-12 11.793 58,193 -193,074 0.01% 686,281
2014-05-13 2014-05-09 10.951 251,267 +102,852 0.04% 2,751,579
2014-05-12 2014-05-08 10.873 148,415 +90,222 0.02% 1,613,750
2014-04-28 2014-04-24 13.012 58,193 -9,924 0.01% 757,231
2014-04-24 2014-04-22 13.057 68,117 +4,060 0.01% 889,386
2014-04-23 2014-04-17 13.057 64,057 +6,315 0.01% 836,376
2014-04-16 2014-04-14 12.037 57,742 +4,511 0.01% 695,042
2014-04-11 2014-04-09 13.633 53,231 -45,111 0.01% 725,704
2014-04-01 2014-03-28 12.813 98,342 +4,512 0.02% 1,260,046
2014-03-27 2014-03-25 12.281 93,830 -9,023 0.01% 1,152,314
2014-03-26 2014-03-24 13.212 102,853 -9,022 0.02% 1,358,885
2014-03-25 2014-03-21 13.057 111,875 -4,511 0.02% 1,460,723
2014-03-24 2014-03-20 13.611 116,386 +27,067 0.02% 1,584,122
2014-03-20 2014-03-18 14.409 89,319 -6,316 0.01% 1,286,995
2014-03-19 2014-03-17 13.921 95,635 -28,871 0.02% 1,331,362
2014-03-18 2014-03-14 12.835 124,506 +17,142 0.02% 1,598,043
2014-03-17 2014-03-13 12.968 107,364 -9,022 0.02% 1,392,304
2014-03-13 2014-03-11 13.278 116,386 +9,022 0.02% 1,545,422
2014-03-12 2014-03-10 12.968 107,364 +361 0.02% 1,392,304
2014-03-11 2014-03-07 13.567 107,003 -54,133 0.02% 1,451,667
2014-03-10 2014-03-06 13.301 161,136 +45,111 0.03% 2,143,203
2014-03-07 2014-03-05 12.214 116,025 +27,067 0.02% 1,417,172
2014-03-05 2014-03-03 10.740 88,958 -9,023 0.01% 955,429
2014-03-03 2014-02-27 10.253 97,981 -9,022 0.02% 1,004,554
2014-02-13 2014-02-11 9.676 107,003 +902 0.02% 1,035,380
2014-02-12 2014-02-10 9.676 106,101 +36,089 0.02% 1,026,652
2014-01-29 2014-01-27 9.610 70,012 -36,991 0.01% 672,792
2014-01-07 2014-01-03 9.067 107,003 -11,729 0.02% 970,150
2014-01-03 2013-12-31 8.645 118,732 -6,315 0.02% 1,026,483
2013-12-23 2013-12-19 8.778 125,047 +2,707 0.02% 1,097,711
2013-12-20 2013-12-18 8.734 122,340 +6,315 0.02% 1,068,524
2013-12-17 2013-12-13 8.501 116,025 +9,022 0.02% 986,362
2013-12-13 2013-12-11 8.446 107,003 -4,511 0.02% 903,734
2013-12-11 2013-12-09 8.723 111,514 -92,026 0.02% 972,733
2013-12-09 2013-12-05 9.466 203,540 -4,511 0.03% 1,926,625
2013-12-02 2013-11-28 9.820 208,051 +4,511 0.03% 2,043,116
2013-11-21 2013-11-19 9.466 203,540 +9,022 0.03% 1,926,625
2013-11-19 2013-11-15 9.576 194,518 +45,111 0.03% 1,862,786
2013-11-18 2013-11-14 9.488 149,407 +45,111 0.03% 1,417,536
2013-11-14 2013-11-12 9.776 104,296 -18,044 0.02% 1,019,590
2013-11-13 2013-11-11 9.709 122,340 +18,044 0.02% 1,187,851
2013-11-08 2013-11-06 10.264 104,296 +4,511 0.02% 1,070,454
2013-11-07 2013-11-05 10.120 99,785 +36,089 0.02% 1,009,777
2013-11-06 2013-11-04 9.554 63,696 -12,631 0.01% 608,568
2013-11-04 2013-10-31 9.321 76,327 +3,608 0.01% 711,482
2013-10-31 2013-10-29 9.067 72,719 -117,288 0.01% 659,312
2013-10-29 2013-10-25 9.166 190,007 -9,022 0.03% 1,741,665
2013-10-25 2013-10-23 9.266 199,029 -106,461 0.03% 1,844,218
2013-10-23 2013-10-21 9.222 305,490 -3,609 0.05% 2,817,149
2013-10-22 2013-10-18 9.222 309,099 -5,413 0.05% 2,850,430
2013-10-16 2013-10-11 8.978 314,512 +9,022 0.05% 2,823,656
2013-10-11 2013-10-09 9.078 305,490 -22,556 0.05% 2,773,131
2013-10-09 2013-10-07 9.321 328,046 +29,773 0.06% 3,057,879
2013-10-08 2013-10-04 9.222 298,273 +4,511 0.05% 2,750,596
2013-10-04 2013-10-02 9.643 293,762 -12,631 0.05% 2,832,725
2013-10-03 2013-09-30 9.565 306,393 -93,830 0.05% 2,930,753
2013-10-02 2013-09-27 9.067 400,223 -11,729 0.07% 3,628,648
2013-09-30 2013-09-26 8.911 411,952 -5,413 0.07% 3,671,066
2013-09-27 2013-09-25 8.512 417,365 -9,022 0.07% 3,552,767
2013-09-26 2013-09-24 8.590 426,387 +9,022 0.07% 3,662,648
2013-09-24 2013-09-19 8.801 417,365 +74,884 0.07% 3,673,043
2013-09-17 2013-09-13 8.590 342,481 -4,511 0.06% 2,941,899
2013-09-16 2013-09-12 8.701 346,992 +4,511 0.06% 3,019,108
2013-09-13 2013-09-11 8.734 342,481 -10,827 0.06% 2,991,247
2013-09-12 2013-09-10 8.424 353,308 -48,719 0.06% 2,976,162
2013-09-11 2013-09-09 8.213 402,027 -716,360 0.07% 3,301,893
2013-09-10 2013-09-06 8.413 1,118,387 +54,133 0.19% 9,408,565
2013-09-09 2013-09-05 8.668 1,064,254 -31,577 0.18% 9,224,473
2013-09-06 2013-09-04 8.668 1,095,831 +20,751 0.19% 9,498,168
2013-09-05 2013-09-03 8.778 1,075,080 +494,414 0.18% 9,437,468
2013-09-04 2013-09-02 8.867 580,666 +202,096 0.10% 5,148,799
2013-09-03 2013-08-30 8.767 378,570 +261,643 0.06% 3,319,038
2013-08-28 2013-08-26 8.136 116,927 +9,022 0.02% 951,263
2013-08-26 2013-08-22 8.080 107,905 -4,511 0.02% 871,884
2013-08-22 2013-08-20 7.936 112,416 +6,315 0.02% 892,135
2013-08-20 2013-08-16 8.457 106,101 +1,805 0.02% 897,291
2013-08-12 2013-08-08 8.468 104,296 -4,511 0.02% 883,183
2013-08-09 2013-08-07 8.424 108,807 -9,022 0.02% 916,558
2013-08-08 2013-08-06 8.978 117,829 +9,022 0.02% 1,057,856
2013-08-07 2013-08-05 8.789 108,807 +4,511 0.02% 956,356
2013-08-06 2013-08-02 8.645 104,296 +4,511 0.02% 901,679
2013-08-05 2013-08-01 8.523 99,785 +9,022 0.02% 850,513
2013-08-01 2013-07-30 8.889 90,763 -13,533 0.02% 806,813
2013-07-31 2013-07-29 9.333 104,296 +24,360 0.02% 973,351
2013-07-30 2013-07-26 9.532 79,936 -7,218 0.01% 761,957
2013-07-29 2013-07-25 9.565 87,154 +7,218 0.01% 833,657
2013-07-26 2013-07-24 9.632 79,936 -2,707 0.01% 769,931
2013-07-24 2013-07-22 9.388 82,643 -3,609 0.01% 775,852
2013-07-23 2013-07-19 9.255 86,252 +9,022 0.01% 798,261
2013-07-19 2013-07-17 9.466 77,230 -23,457 0.01% 731,027
2013-07-18 2013-07-16 9.721 100,687 -21,653 0.02% 978,729
2013-07-17 2013-07-15 9.310 122,340 +11,728 0.02% 1,139,036
2013-07-16 2013-07-12 8.745 110,612 -1,804 0.02% 967,317
2013-07-15 2013-07-11 8.490 112,416 -22,556 0.02% 954,435
2013-07-12 2013-07-10 8.479 134,972 +31,578 0.02% 1,144,444
2013-07-08 2013-07-04 8.446 103,394 -5,413 0.02% 873,252
2013-07-04 2013-07-02 9.067 108,807 -902 0.02% 986,506
2013-07-02 2013-06-27 8.978 109,709 +902 0.02% 984,956
2013-06-28 2013-06-26 8.978 108,807 -16,240 0.02% 976,858
2013-06-27 2013-06-25 8.501 125,047 -902 0.02% 1,063,061
2013-06-26 2013-06-24 9.089 125,949 +12,631 0.02% 1,144,717
2013-06-21 2013-06-19 8.989 113,318 -9,022 0.02% 1,018,613
2013-06-19 2013-06-17 8.967 122,340 -9,023 0.02% 1,097,000
2013-06-17 2013-06-13 7.980 131,363 -9,022 0.02% 1,048,323
2013-06-14 2013-06-11 8.147 140,385 +9,022 0.02% 1,143,662
2013-06-13 2013-06-10 8.257 131,363 +4,511 0.02% 1,084,723
2013-06-10 2013-06-06 8.235 126,852 -3,608 0.02% 1,044,662
2013-06-07 2013-06-05 8.324 130,460 +3,608 0.02% 1,085,942
2013-06-06 2013-06-04 8.668 126,852 +9,023 0.02% 1,099,496
2013-05-31 2013-05-29 9.386 117,829 -27,690 0.02% 1,105,945
2013-05-30 2013-05-28 9.196 145,519 +1,790 0.03% 1,338,202
2013-05-29 2013-05-27 9.475 143,729 +8,950 0.02% 1,361,891
2013-05-24 2013-05-22 9.554 134,779 -26,849 0.02% 1,287,628
2013-05-23 2013-05-21 9.587 161,628 +17,899 0.03% 1,549,551
2013-05-21 2013-05-16 9.386 143,729 -108,288 0.02% 1,349,043
2013-05-20 2013-05-15 8.794 252,017 +9,844 0.04% 2,216,188
2013-05-16 2013-05-14 7.643 242,173 -38,483 0.04% 1,850,904
2013-05-15 2013-05-13 7.900 280,656 +44,748 0.05% 2,217,154
2013-05-14 2013-05-10 7.844 235,908 -35,798 0.04% 1,850,469
2013-05-10 2013-05-08 7.743 271,706 +8,949 0.05% 2,103,946
2013-05-09 2013-05-07 8.012 262,757 -71,596 0.05% 2,105,113
2013-05-07 2013-05-03 8.034 334,353 -44,747 0.06% 2,686,186
2013-05-06 2013-05-02 7.822 379,100 -42,063 0.07% 2,965,199
2013-05-03 2013-04-30 7.520 421,163 -88,600 0.07% 3,167,140
2013-05-02 2013-04-29 7.207 509,763 +5,370 0.09% 3,673,923
2013-04-30 2013-04-26 7.308 504,393 +47,432 0.09% 3,685,945
2013-04-29 2013-04-25 7.520 456,961 +221,053 0.08% 3,436,341
2013-04-26 2013-04-24 7.498 235,908 +23,268 0.04% 1,768,753
2013-04-25 2013-04-23 7.062 212,640 -60,856 0.04% 1,501,634
2013-04-24 2013-04-22 7.140 273,496 +69,806 0.05% 1,952,782
2013-04-23 2013-04-19 6.760 203,690 -17,899 0.04% 1,376,978
2013-04-22 2013-04-18 6.615 221,589 +4,475 0.04% 1,465,791
2013-04-19 2013-04-17 6.749 217,114 -26,849 0.04% 1,465,301
2013-04-18 2013-04-16 6.827 243,963 +52,802 0.04% 1,665,587
2013-04-16 2013-04-12 7.341 191,161 -17,899 0.03% 1,403,352
2013-04-12 2013-04-10 7.364 209,060 -8,949 0.04% 1,539,424
2013-04-11 2013-04-09 7.051 218,009 -4,475 0.04% 1,537,113
2013-04-10 2013-04-08 6.760 222,484 +1,790 0.04% 1,504,029
2013-04-09 2013-04-05 6.715 220,694 +17,899 0.04% 1,482,064
2013-04-08 2013-04-03 6.838 202,795 -18,794 0.03% 1,386,790
2013-04-05 2013-04-02 6.660 221,589 +32,218 0.04% 1,475,695
2013-04-03 2013-03-28 7.218 189,371 -22,374 0.03% 1,366,935
2013-04-02 2013-03-27 7.252 211,745 -26,848 0.04% 1,535,536
2013-03-28 2013-03-26 7.107 238,593 +81,440 0.04% 1,695,574
2013-03-27 2013-03-25 8.224 157,153 +17,899 0.03% 1,292,417
2013-03-26 2013-03-22 8.660 139,254 -120,818 0.02% 1,205,900
2013-03-25 2013-03-21 7.710 260,072 +8,949 0.04% 2,005,140
2013-03-22 2013-03-20 8.034 251,123 +91,285 0.04% 2,017,518
2013-03-21 2013-03-19 7.486 159,838 -895 0.03% 1,196,622
2013-03-20 2013-03-18 7.542 160,733 -22,373 0.03% 1,212,302
2013-03-19 2013-03-15 7.855 183,106 -58,172 0.03% 1,438,335
2013-03-18 2013-03-14 8.358 241,278 +23,269 0.04% 2,016,607
2013-03-15 2013-03-13 8.068 218,009 +21,478 0.04% 1,758,789
2013-03-14 2013-03-12 8.749 196,531 -59,066 0.03% 1,719,471
2013-03-13 2013-03-11 8.995 255,597 +76,070 0.04% 2,299,078
2013-03-12 2013-03-08 10.816 179,527 +4,475 0.03% 1,941,812
2013-03-11 2013-03-07 10.894 175,052 -17,899 0.03% 1,907,101
2013-03-08 2013-03-06 11.140 192,951 +47,432 0.03% 2,149,534
2013-03-07 2013-03-05 11.040 145,519 -86,810 0.03% 1,606,492
2013-03-06 2013-03-04 10.637 232,329 +44,748 0.04% 2,471,396
2013-03-05 2013-03-01 10.291 187,581 +3,580 0.03% 1,930,414
2013-03-04 2013-02-28 9.732 184,001 -895 0.03% 1,790,772
2013-02-28 2013-02-26 9.051 184,896 -8,950 0.03% 1,673,457
2013-02-25 2013-02-21 9.107 193,846 -89,495 0.03% 1,765,292
2013-02-22 2013-02-20 9.386 283,341 +895 0.05% 2,659,443
2013-02-20 2013-02-18 9.721 282,446 -26,848 0.05% 2,745,723
2013-02-19 2013-02-15 9.744 309,294 +26,848 0.05% 3,013,631
2013-02-14 2013-02-07 9.509 282,446 -65,331 0.05% 2,685,759
2013-02-08 2013-02-06 10.135 347,777 +15,214 0.06% 3,524,603
2013-02-07 2013-02-05 10.157 332,563 -11,634 0.06% 3,377,846
2013-02-06 2013-02-04 10.369 344,197 +33,113 0.06% 3,569,087
2013-02-05 2013-02-01 10.615 311,084 +61,751 0.05% 3,302,200
2013-01-30 2013-01-28 9.677 249,333 -270,274 0.04% 2,412,680
2013-01-25 2013-01-23 10.079 519,607 -17,899 0.09% 5,237,012
2013-01-22 2013-01-18 9.319 537,506 +17,899 0.09% 5,009,004
2013-01-21 2013-01-17 9.352 519,607 +22,374 0.09% 4,859,622
2013-01-18 2013-01-16 9.464 497,233 -895 0.09% 4,705,929
2013-01-17 2013-01-15 8.917 498,128 +895 0.09% 4,441,666
2013-01-16 2013-01-14 8.604 497,233 -3,580 0.09% 4,278,117
2013-01-14 2013-01-10 8.548 500,813 +5,370 0.09% 4,280,939
2013-01-11 2013-01-09 8.123 495,443 -4,475 0.09% 4,024,669
2013-01-10 2013-01-08 7.397 499,918 -19,689 0.09% 3,697,931
2013-01-09 2013-01-07 7.822 519,607 -21,479 0.09% 4,064,200
2013-01-08 2013-01-04 7.967 541,086 +17,899 0.10% 4,310,800
2013-01-07 2013-01-03 7.665 523,187 +16,109 0.09% 4,010,357
2013-01-04 2013-01-02 7.777 507,078 -11,634 0.09% 3,943,538
2013-01-03 2012-12-31 7.375 518,712 -2,685 0.09% 3,825,360
2013-01-02 2012-12-27 7.565 521,397 +5,370 0.09% 3,944,203
2012-12-28 2012-12-24 7.542 516,027 +51,012 0.09% 3,892,048
2012-12-27 2012-12-20 7.509 465,015 +8,949 0.08% 3,491,711
2012-12-21 2012-12-19 7.699 456,066 -8,949 0.08% 3,511,146
2012-12-20 2012-12-18 7.006 465,015 +74,281 0.08% 3,257,891
2012-12-17 2012-12-13 6.693 390,734 +157,510 0.07% 2,615,231
2012-12-14 2012-12-12 6.324 233,224 +129,768 0.04% 1,474,999
2012-12-13 2012-12-11 5.822 103,456 +4,475 0.02% 602,276
2012-12-05 2012-12-03 6.123 98,981 +8,949 0.02% 606,086
2012-12-04 2012-11-30 5.956 90,032 -35,798 0.02% 536,199
2012-12-03 2012-11-29 5.866 125,830 +35,798 0.02% 738,152
2012-11-30 2012-11-28 5.877 90,032 -21,479 0.02% 529,157
2012-11-28 2012-11-26 5.810 111,511 -26,848 0.02% 647,923
2012-11-27 2012-11-23 5.944 138,359 -80,545 0.02% 822,472
2012-11-26 2012-11-22 6.056 218,904 -138,717 0.04% 1,325,730
2012-11-15 2012-11-13 5.766 357,621 -13,425 0.06% 2,061,934
2012-11-13 2012-11-09 5.565 371,046 -8,949 0.07% 2,064,710
2012-11-12 2012-11-08 5.553 379,995 -10,739 0.07% 2,110,262
2012-11-09 2012-11-07 5.196 390,734 -7,160 0.07% 2,030,188
2012-11-08 2012-11-06 5.073 397,894 -32,218 0.07% 2,018,484
2012-11-07 2012-11-05 5.073 430,112 +26,848 0.08% 2,181,923
2012-11-02 2012-10-31 5.129 403,264 +3,580 0.07% 2,068,255
2012-11-01 2012-10-30 4.950 399,684 -10,739 0.07% 1,978,438
2012-10-31 2012-10-29 5.039 410,423 +146,771 0.07% 2,068,284
2012-10-26 2012-10-24 4.794 263,652 +152,141 0.05% 1,263,835
2012-10-03 2012-09-27 4.157 111,511 -8,054 0.02% 463,514
2012-09-13 2012-09-11 3.699 119,565 -20,584 0.02% 442,216
2012-09-12 2012-09-10 3.687 140,149 -8,949 0.02% 516,780
2012-09-11 2012-09-07 3.397 149,098 +1,790 0.03% 506,463
2012-08-20 2012-08-16 3.263 147,308 -1,790 0.03% 480,630
2012-08-17 2012-08-15 3.185 149,098 -1,790 0.03% 474,809
2012-08-16 2012-08-14 3.252 150,888 +3,580 0.03% 490,625
2012-08-15 2012-08-13 3.162 147,308 +35,797 0.03% 465,816
2012-08-08 2012-08-06 2.916 111,511 -25,953 0.02% 325,207
2012-08-07 2012-08-03 2.905 137,464 +25,953 0.02% 399,360
2012-07-17 2012-07-13 3.140 111,511 +8,055 0.02% 350,127
2012-07-13 2012-07-11 3.095 103,456 +10,739 0.02% 320,212
2012-06-26 2012-06-22 3.453 92,717 +8,950 0.02% 320,125
2012-06-15 2012-06-13 3.576 83,767 +13,961 0.01% 299,519
2012-05-29 2012-05-25 5.565 69,806 +12,198 0.01% 388,458
2012-05-15 2012-05-11 5.727 57,608 -29,543 0.01% 329,939
2012-05-14 2012-05-10 5.781 87,151 +29,543 0.02% 503,860
2012-05-11 2012-05-09 5.605 57,608 -82,720 0.01% 322,919
2012-05-09 2012-05-07 5.443 140,328 -24,372 0.04% 763,801
2012-05-03 2012-04-30 5.199 164,700 -3,693 0.04% 856,318
2012-04-26 2012-04-24 5.077 168,393 -14,772 0.04% 854,998
2012-04-24 2012-04-20 5.118 183,165 +3,693 0.05% 937,442
2012-04-11 2012-04-05 5.538 179,472 +14,772 0.05% 993,871
2012-04-10 2012-04-03 5.429 164,700 +14,771 0.04% 894,227
2012-04-02 2012-03-29 5.605 149,929 -7,386 0.04% 840,419
2012-03-29 2012-03-27 5.890 157,315 +104,138 0.04% 926,551
2012-03-28 2012-03-26 5.795 53,177 -7,386 0.01% 308,161
2012-03-26 2012-03-22 5.578 60,563 -7,385 0.02% 337,843
2012-03-19 2012-03-15 5.822 67,948 +7,385 0.02% 395,599
2012-03-13 2012-03-09 6.161 60,563 +7,386 0.02% 373,103
2012-03-12 2012-03-08 6.174 53,177 -14,771 0.01% 328,321
2012-03-07 2012-03-05 6.499 67,948 -10,340 0.02% 441,599
2012-03-06 2012-03-02 6.526 78,288 -23,634 0.02% 510,919
2012-03-05 2012-03-01 6.012 101,922 +13,294 0.03% 612,718
2012-03-02 2012-02-29 6.120 88,628 -1,477 0.02% 542,400
2012-02-27 2012-02-23 6.079 90,105 -59,086 0.02% 547,779
2012-02-24 2012-02-22 6.147 149,191 +59,086 0.04% 917,083
2012-02-22 2012-02-20 6.052 90,105 -22,157 0.02% 545,339
2012-02-20 2012-02-16 5.985 112,262 +22,157 0.03% 671,839
2012-02-17 2012-02-15 6.025 90,105 +22,157 0.02% 542,899
2012-02-06 2012-02-02 5.091 67,948 -103,400 0.02% 345,919
2012-01-27 2012-01-20 4.861 171,348 +16,249 0.04% 832,882
2012-01-26 2012-01-19 4.996 155,099 +103,399 0.04% 774,900
2011-12-14 2011-12-12 4.211 51,700 -36,928 0.01% 217,701
2011-12-13 2011-12-09 4.143 88,628 +36,928 0.02% 367,200
2011-11-21 2011-11-17 4.712 51,700 -3,693 0.01% 243,601
2011-10-31 2011-10-27 5.930 55,393 -9,601 0.01% 328,503
2011-10-28 2011-10-26 5.565 64,994 +2,216 0.02% 361,681
2011-10-27 2011-10-25 5.660 62,778 -113,001 0.02% 355,299
2011-10-26 2011-10-24 5.551 175,779 +113,001 0.05% 975,800
2011-10-25 2011-10-21 5.240 62,778 -3,693 0.02% 328,949
2011-10-24 2011-10-20 4.725 66,471 -39,883 0.02% 314,100
2011-10-21 2011-10-19 5.145 106,354 +54,654 0.03% 547,202
2011-10-19 2011-10-17 5.957 51,700 -7,385 0.01% 308,002
2011-10-04 2011-09-30 4.671 59,085 -3,693 0.02% 275,998
2011-09-15 2011-09-12 6.391 62,778 -36,929 0.02% 401,199
2011-09-14 2011-09-09 6.729 99,707 -33,235 0.03% 670,953
2011-09-09 2011-09-07 6.959 132,942 +36,928 0.03% 925,199
2011-09-07 2011-09-05 7.041 96,014 -14,771 0.02% 676,002
2011-09-06 2011-09-02 7.271 110,785 -3,693 0.03% 805,499
2011-09-05 2011-09-01 7.352 114,478 -42,837 0.03% 841,651
2011-09-02 2011-08-31 7.569 157,315 +94,537 0.04% 1,190,672
2011-08-22 2011-08-18 7.691 62,778 +7,385 0.02% 482,798
2011-08-19 2011-08-17 8.056 55,393 -2,954 0.01% 446,254
2011-08-18 2011-08-16 8.300 58,347 +2,954 0.02% 484,272
2011-08-09 2011-08-05 9.207 55,393 -51,699 0.01% 510,004
2011-08-03 2011-08-01 8.544 107,092 -2,955 0.03% 914,948
2011-07-21 2011-07-19 8.259 110,047 -14,771 0.03% 908,904
2011-07-05 2011-06-30 9.640 124,818 -36,928 0.03% 1,203,281
2011-06-10 2011-06-08 8.963 161,746 -45,053 0.04% 1,449,778
2011-06-03 2011-06-01 9.938 206,799 -36,928 0.06% 2,055,202
2011-05-30 2011-05-26 9.749 243,727 -28,066 0.07% 2,375,998
2011-05-24 2011-05-20 9.749 271,793 -14,771 0.07% 2,649,603
2011-05-20 2011-05-18 10.461 286,564 +1,333 0.08% 2,997,660
2011-05-18 2011-05-16 10.787 285,231 -4,411 0.08% 3,076,836
2011-05-17 2011-05-13 11.059 289,642 +7,351 0.08% 3,203,218
2011-05-16 2011-05-12 10.896 282,291 +33,816 0.08% 3,075,842
2011-05-13 2011-05-11 11.059 248,475 +2,941 0.07% 2,747,943
2011-05-09 2011-05-05 10.039 245,534 +14,702 0.07% 2,464,918
2011-05-06 2011-05-04 9.985 230,832 -22,054 0.06% 2,304,764
2011-05-04 2011-04-29 10.066 252,886 -22,054 0.07% 2,545,605
2011-05-03 2011-04-28 9.781 274,940 +22,054 0.08% 2,689,065
2011-04-29 2011-04-27 9.971 252,886 +36,757 0.07% 2,521,525
2011-04-27 2011-04-21 10.053 216,129 +58,811 0.06% 2,172,661
2011-04-26 2011-04-20 9.522 157,318 -61,751 0.04% 1,497,997
2011-04-21 2011-04-19 9.590 219,069 +4,410 0.06% 2,100,896
2011-04-14 2011-04-12 10.053 214,659 -14,702 0.06% 2,157,883
2011-04-12 2011-04-08 9.862 229,361 -23,525 0.06% 2,261,997
2011-04-08 2011-04-06 9.808 252,886 +117,622 0.07% 2,480,245
2011-04-07 2011-04-04 10.039 135,264 -36,757 0.04% 1,357,916
2011-04-06 2011-04-01 9.713 172,021 -7,351 0.05% 1,670,760
2011-04-04 2011-03-31 9.577 179,372 -236,713 0.05% 1,717,757
2011-04-01 2011-03-30 9.508 416,085 -5,881 0.12% 3,956,341
2011-03-31 2011-03-29 9.440 421,966 +44,108 0.12% 3,983,560
2011-03-30 2011-03-28 9.508 377,858 +64,692 0.10% 3,592,860
2011-03-22 2011-03-18 9.236 313,166 +111,740 0.09% 2,892,536
2011-03-18 2011-03-16 8.978 201,426 +14,702 0.06% 1,808,398
2011-03-14 2011-03-10 8.570 186,724 -44,108 0.05% 1,600,203
2011-02-28 2011-02-24 8.298 230,832 -85,275 0.06% 1,915,404
2011-02-24 2011-02-22 8.760 316,107 -29,405 0.09% 2,769,201
2011-02-23 2011-02-21 9.155 345,512 +36,756 0.10% 3,163,098
2011-02-22 2011-02-18 9.372 308,756 +55,870 0.09% 2,893,804
2011-02-21 2011-02-17 9.386 252,886 +14,703 0.07% 2,373,604
2011-02-17 2011-02-15 9.073 238,183 +2,941 0.07% 2,161,081
2011-02-16 2011-02-14 9.386 235,242 -104,389 0.07% 2,207,997
2011-02-14 2011-02-10 9.440 339,631 -4,411 0.09% 3,206,279
2011-02-11 2011-02-09 9.767 344,042 -4,411 0.10% 3,360,240
2011-02-10 2011-02-08 9.658 348,453 -2,940 0.10% 3,365,402
2011-02-09 2011-02-07 9.304 351,393 -7,352 0.10% 3,269,517
2011-02-07 2011-01-31 8.856 358,745 -7,351 0.10% 3,176,884
2011-01-27 2011-01-25 8.733 366,096 +14,703 0.10% 3,197,161
2011-01-26 2011-01-24 8.815 351,393 +22,054 0.10% 3,097,438
2011-01-25 2011-01-21 9.155 329,339 +7,351 0.09% 3,015,037
2011-01-21 2011-01-19 8.407 321,988 +14,703 0.09% 2,706,840
2011-01-18 2011-01-14 8.216 307,285 +7,351 0.09% 2,524,717
2011-01-17 2011-01-13 8.298 299,934 +39,697 0.08% 2,488,800
2011-01-12 2011-01-10 8.420 260,237 +7,351 0.07% 2,191,261
2011-01-03 2010-12-29 7.917 252,886 -29,405 0.07% 2,002,084
2010-12-15 2010-12-13 7.849 282,291 +133,794 0.08% 2,215,681
2010-12-14 2010-12-10 7.876 148,497 -85,275 0.04% 1,169,582
2010-12-07 2010-12-03 7.849 233,772 +77,924 0.06% 1,834,859
2010-12-06 2010-12-02 7.346 155,848 +41,167 0.04% 1,144,800
2010-12-03 2010-12-01 7.074 114,681 +83,805 0.03% 811,202
2010-12-02 2010-11-30 6.842 30,876 +14,703 0.01% 211,263
2010-11-10 2010-11-08 6.652 16,173 -95,567 0.00% 107,581
2010-11-09 2010-11-05 6.489 111,740 +95,567 0.03% 725,039
2010-11-04 2010-11-02 5.972 16,173 -36,757 0.00% 96,581
2010-10-29 2010-10-27 5.808 52,930 +7,352 0.01% 307,443
2010-10-25 2010-10-21 5.781 45,578 -29,406 0.01% 263,499
2010-10-21 2010-10-19 5.822 74,984 +1,471 0.02% 436,563
2010-10-12 2010-10-08 5.740 73,513 -14,703 0.02% 421,999
2010-10-07 2010-10-05 5.713 88,216 -36,757 0.02% 504,001
2010-10-06 2010-10-04 5.713 124,973 +36,757 0.03% 714,003
2010-09-30 2010-09-28 5.632 88,216 -270,529 0.02% 496,801
2010-09-29 2010-09-27 5.713 358,745 -30,875 0.10% 2,049,602
2010-09-24 2010-09-21 5.727 389,620 -8,822 0.11% 2,231,299
2010-09-22 2010-09-20 5.727 398,442 +294,053 0.11% 2,281,821
2010-09-08 2010-09-06 5.441 104,389 -22,054 0.03% 568,001
2010-09-07 2010-09-03 5.482 126,443 +22,054 0.04% 693,161
2010-08-24 2010-08-20 5.645 104,389 -110,270 0.03% 589,301
2010-08-20 2010-08-18 5.754 214,659 +124,973 0.06% 1,235,162
2010-08-05 2010-08-03 5.536 89,686 -110,270 0.02% 496,539
2010-08-03 2010-07-30 5.917 199,956 -14,703 0.06% 1,183,200
2010-08-02 2010-07-29 5.917 214,659 +36,757 0.06% 1,270,202
2010-07-28 2010-07-26 5.441 177,902 -36,757 0.05% 968,000
2010-07-27 2010-07-23 5.550 214,659 +36,757 0.06% 1,191,362
2010-07-23 2010-07-21 5.468 177,902 +80,865 0.05% 972,840
2010-06-24 2010-06-22 5.006 97,037 -39,698 0.03% 485,758
2010-06-23 2010-06-21 5.060 136,735 +39,698 0.04% 691,922
2010-05-27 2010-05-25 4.312 97,037 -29,406 0.03% 418,438
2010-05-25 2010-05-20 4.761 126,443 -29,405 0.04% 602,001
2010-05-19 2010-05-17 5.257 155,848 +1,387 0.04% 819,253
2010-05-13 2010-05-11 5.408 154,461 -102,002 0.04% 835,281
2010-05-12 2010-05-10 5.463 256,463 -17,486 0.07% 1,400,959
2010-05-11 2010-05-07 5.229 273,949 +126,774 0.08% 1,432,559
2010-05-10 2010-05-06 5.161 147,175 -24,772 0.04% 759,521
2010-05-07 2010-05-05 5.490 171,947 +24,772 0.05% 944,001
2010-04-29 2010-04-27 5.819 147,175 -5,829 0.04% 856,481
2010-04-21 2010-04-19 5.559 153,004 -72,858 0.04% 850,502
2010-04-16 2010-04-14 5.902 225,862 -7,286 0.06% 1,332,998
2010-04-13 2010-04-09 6.149 233,148 -7,286 0.07% 1,433,598
2010-04-09 2010-04-07 6.231 240,434 -7,286 0.07% 1,498,199
2010-04-08 2010-04-01 6.163 247,720 -72,859 0.07% 1,526,600
2010-04-07 2010-03-31 6.025 320,579 +72,859 0.09% 1,931,601
2010-04-01 2010-03-30 5.847 247,720 +21,858 0.07% 1,448,400
2010-03-31 2010-03-29 5.943 225,862 -10,201 0.06% 1,342,298
2010-03-30 2010-03-26 5.902 236,063 +14,572 0.07% 1,393,202
2010-03-25 2010-03-23 5.874 221,491 -23,315 0.06% 1,301,121
2010-03-24 2010-03-22 5.545 244,806 -36,429 0.07% 1,357,442
2010-03-23 2010-03-19 5.490 281,235 -34,972 0.08% 1,543,999
2010-03-22 2010-03-18 5.490 316,207 -49,544 0.09% 1,735,998
2010-03-19 2010-03-17 5.490 365,751 +21,857 0.10% 2,007,998
2010-03-18 2010-03-16 5.312 343,894 +42,258 0.10% 1,826,642
2010-03-17 2010-03-15 5.216 301,636 +26,230 0.08% 1,573,202
2010-03-16 2010-03-12 5.257 275,406 -23,315 0.08% 1,447,738
2010-03-12 2010-03-10 5.408 298,721 -14,572 0.08% 1,615,399
2010-03-10 2010-03-08 5.463 313,293 -437,153 0.09% 1,711,400
2010-03-09 2010-03-05 5.270 750,446 -145,718 0.21% 3,955,200
2010-03-08 2010-03-04 5.216 896,164 +287,064 0.25% 4,674,002
2010-03-05 2010-03-03 5.202 609,100 +306,007 0.17% 3,168,441
2010-03-02 2010-02-26 4.667 303,093 -14,572 0.08% 1,414,401
2010-02-23 2010-02-19 4.612 317,665 -2,914 0.09% 1,464,962
2010-02-17 2010-02-11 4.639 320,579 -14,572 0.09% 1,487,201
2010-02-12 2010-02-10 4.543 335,151 -4,371 0.09% 1,522,602
2010-02-11 2010-02-09 4.461 339,522 +33,515 0.09% 1,514,499
2010-02-03 2010-02-01 4.763 306,007 +8,743 0.09% 1,457,399
2010-01-22 2010-01-20 5.298 297,264 -39,344 0.08% 1,574,880
2010-01-19 2010-01-15 5.298 336,608 +4,372 0.09% 1,783,321
2010-01-18 2010-01-14 5.339 332,236 -45,173 0.09% 1,773,838
2010-01-15 2010-01-13 5.298 377,409 -53,915 0.11% 1,999,481
2010-01-13 2010-01-11 5.476 431,324 -123,860 0.12% 2,362,078
2010-01-12 2010-01-08 5.586 555,184 +106,374 0.16% 3,101,338
2010-01-11 2010-01-07 5.353 448,810 -142,804 0.13% 2,402,398
2010-01-08 2010-01-06 5.394 591,614 -94,716 0.17% 3,191,161
2010-01-07 2010-01-05 5.476 686,330 +26,229 0.19% 3,758,579
2010-01-06 2010-01-04 5.572 660,101 +77,230 0.18% 3,678,360
2010-01-05 2009-12-31 5.202 582,871 +161,747 0.16% 3,032,002
2010-01-04 2009-12-29 5.147 421,124 +122,403 0.12% 2,167,500
2009-12-30 2009-12-28 4.941 298,721 -65,573 0.08% 1,475,999
2009-12-29 2009-12-24 4.927 364,294 +65,573 0.10% 1,794,999
2009-12-23 2009-12-21 4.790 298,721 -1,457 0.08% 1,430,899
2009-12-22 2009-12-18 4.845 300,178 -7,286 0.08% 1,454,358
2009-12-21 2009-12-17 4.804 307,464 -364,294 0.09% 1,476,999
2009-12-17 2009-12-15 5.023 671,758 +340,979 0.19% 3,374,518
2009-12-16 2009-12-14 4.831 330,779 +2,914 0.09% 1,598,079
2009-12-15 2009-12-11 4.749 327,865 +13,115 0.09% 1,557,001
2009-12-14 2009-12-10 4.680 314,750 -116,574 0.09% 1,473,119
2009-12-11 2009-12-09 4.776 431,324 -69,945 0.12% 2,060,159
2009-12-09 2009-12-07 4.900 501,269 -7,286 0.14% 2,456,161
2009-12-08 2009-12-04 4.955 508,555 +36,430 0.14% 2,519,782
2009-12-07 2009-12-03 4.955 472,125 -11,658 0.13% 2,339,279
2009-12-04 2009-12-02 4.927 483,783 -206,919 0.14% 2,383,762
2009-12-03 2009-12-01 4.763 690,702 +56,830 0.19% 3,289,561
2009-12-02 2009-11-30 4.708 633,872 +30,601 0.18% 2,984,101
2009-12-01 2009-11-27 4.570 603,271 +23,315 0.17% 2,757,239
2009-11-30 2009-11-26 4.872 579,956 -87,431 0.16% 2,825,798
2009-11-27 2009-11-25 5.037 667,387 -33,515 0.19% 3,361,720
2009-11-26 2009-11-24 5.106 700,902 +65,573 0.20% 3,578,640
2009-11-24 2009-11-20 4.969 635,329 +7,286 0.18% 3,156,640
2009-11-23 2009-11-19 5.092 628,043 -26,229 0.18% 3,198,019
2009-11-20 2009-11-18 5.037 654,272 -21,858 0.18% 3,295,658
2009-11-19 2009-11-17 5.202 676,130 +116,574 0.19% 3,517,120
2009-11-18 2009-11-16 5.339 559,556 -1,140,969 0.16% 2,987,521
2009-11-17 2009-11-13 5.380 1,700,525 +925,307 0.48% 9,149,279
2009-11-16 2009-11-12 4.969 775,218 -141,346 0.22% 3,851,680
2009-11-13 2009-11-11 5.010 916,564 +7,286 0.26% 4,591,699
2009-11-12 2009-11-10 4.900 909,278 +287,064 0.25% 4,455,359
2009-11-11 2009-11-09 4.735 622,214 +157,375 0.17% 2,946,298
2009-11-10 2009-11-06 4.461 464,839 -14,572 0.13% 2,073,498
2009-11-09 2009-11-05 4.378 479,411 +7,286 0.13% 2,099,019
2009-11-05 2009-11-03 4.447 472,125 +7,286 0.13% 2,099,519
2009-11-03 2009-10-30 4.708 464,839 -36,430 0.13% 2,188,338
2009-11-02 2009-10-29 4.708 501,269 +5,829 0.14% 2,359,841
2009-10-30 2009-10-28 4.859 495,440 -55,373 0.14% 2,407,200
2009-10-29 2009-10-27 4.845 550,813 +55,373 0.15% 2,668,681
2009-10-23 2009-10-21 4.776 495,440 +7,286 0.14% 2,366,400
2009-10-22 2009-10-20 4.818 488,154 -21,858 0.14% 2,351,699
2009-10-21 2009-10-19 4.776 510,012 +17,486 0.14% 2,436,001
2009-10-14 2009-10-12 4.653 492,526 +7,286 0.14% 2,291,641
2009-10-12 2009-10-08 4.323 485,240 -72,859 0.14% 2,097,901
2009-10-07 2009-10-05 4.145 558,099 -7,286 0.16% 2,313,321
2009-10-05 2009-09-30 4.200 565,385 -29,143 0.16% 2,374,562
2009-10-02 2009-09-29 4.533 594,528 +72,859 0.17% 2,695,133
2009-09-30 2009-09-28 4.575 521,669 -42,697 0.15% 2,386,476
2009-09-29 2009-09-25 4.934 564,366 +46,307 0.16% 2,784,602
2009-09-25 2009-09-23 5.114 518,059 -105,637 0.15% 2,649,202
2009-09-24 2009-09-22 5.086 623,696 +98,402 0.18% 3,172,159
2009-09-23 2009-09-21 5.114 525,294 -36,177 0.15% 2,686,200
2009-09-22 2009-09-18 5.169 561,471 -53,543 0.16% 2,902,238
2009-09-21 2009-09-17 5.183 615,014 -65,119 0.17% 3,187,501
2009-09-18 2009-09-16 5.266 680,133 +53,543 0.19% 3,581,401
2009-09-17 2009-09-15 5.058 626,590 +20,259 0.18% 3,169,558
2009-09-16 2009-09-14 5.114 606,331 -66,566 0.17% 3,100,599
2009-09-15 2009-09-11 5.238 672,897 +10,129 0.19% 3,524,698
2009-09-14 2009-09-10 5.404 662,768 +2,894 0.19% 3,581,561
2009-09-11 2009-09-09 5.625 659,874 -56,436 0.19% 3,711,843
2009-09-10 2009-09-08 5.473 716,310 +18,812 0.20% 3,920,399
2009-09-09 2009-09-07 5.376 697,498 +85,378 0.20% 3,749,960
2009-09-08 2009-09-04 5.252 612,120 +26,048 0.17% 3,214,802
2009-09-07 2009-09-03 5.072 586,072 +10,130 0.16% 2,972,701
2009-09-04 2009-09-02 5.003 575,942 -214,170 0.16% 2,881,519
2009-09-03 2009-09-01 5.197 790,112 +247,453 0.22% 4,105,921
2009-09-02 2009-08-31 5.017 542,659 -69,461 0.15% 2,722,499
2009-09-01 2009-08-28 5.335 612,120 -7,235 0.17% 3,265,562
2009-08-31 2009-08-27 5.597 619,355 +99,849 0.17% 3,466,800
2009-08-28 2009-08-26 5.777 519,506 -52,095 0.15% 3,001,242
2009-08-27 2009-08-25 5.708 571,601 +43,413 0.16% 3,262,700
2009-08-26 2009-08-24 5.362 528,188 +14,471 0.15% 2,832,399
2009-08-25 2009-08-21 5.335 513,717 -222,852 0.14% 2,740,598
2009-08-24 2009-08-20 5.418 736,569 +179,439 0.21% 3,990,558
2009-08-21 2009-08-19 5.362 557,130 +59,331 0.16% 2,987,600
2009-08-20 2009-08-18 5.086 497,799 +18,812 0.14% 2,531,838
2009-08-19 2009-08-17 5.058 478,987 -69,461 0.13% 2,422,919
2009-08-18 2009-08-14 5.556 548,448 +57,884 0.15% 3,047,163
2009-08-17 2009-08-13 6.095 490,564 +18,812 0.14% 2,989,981
2009-08-14 2009-08-12 6.026 471,752 -94,061 0.13% 2,842,722
2009-08-13 2009-08-11 6.026 565,813 +50,649 0.16% 3,409,522
2009-08-12 2009-08-10 6.150 515,164 +65,119 0.15% 3,168,397
2009-08-11 2009-08-07 6.012 450,045 -395,056 0.13% 2,705,698
2009-08-10 2009-08-06 6.454 845,101 +321,254 0.24% 5,454,559
2009-08-07 2009-08-05 6.302 523,847 +65,119 0.15% 3,301,440
2009-08-06 2009-08-04 6.468 458,728 -60,778 0.13% 2,967,121
2009-08-05 2009-08-03 6.841 519,506 +112,873 0.15% 3,554,102
2009-08-04 2009-07-31 6.869 406,633 +92,614 0.11% 2,793,143
2009-08-03 2009-07-30 6.703 314,019 -131,685 0.09% 2,104,902
2009-07-31 2009-07-29 7.007 445,704 -191,016 0.13% 3,123,120
2009-07-30 2009-07-28 7.173 636,720 -153,392 0.18% 4,567,199
2009-07-29 2009-07-27 6.219 790,112 +298,101 0.22% 4,914,002
2009-07-28 2009-07-24 6.026 492,011 -62,225 0.14% 2,964,800
2009-07-27 2009-07-23 5.943 554,236 +170,757 0.18% 3,293,801
2009-07-24 2009-07-22 5.611 383,479 -104,191 0.12% 2,151,799
2009-07-23 2009-07-21 5.376 487,670 +50,648 0.16% 2,621,862
2009-07-22 2009-07-20 5.390 437,022 +43,413 0.14% 2,355,603
2009-07-21 2009-07-17 5.376 393,609 +27,495 0.13% 2,116,161
2009-07-17 2009-07-15 5.722 366,114 +180,886 0.12% 2,094,840
2009-07-16 2009-07-14 5.404 185,228 +65,119 0.06% 1,000,962
2009-07-15 2009-07-13 5.280 120,109 -43,412 0.04% 634,122
2009-07-14 2009-07-10 5.266 163,521 -7,236 0.05% 861,058
2009-07-13 2009-07-09 5.542 170,757 +86,826 0.06% 946,361
2009-07-09 2009-07-07 5.432 83,931 -7,236 0.03% 455,878
2009-07-08 2009-07-06 5.556 91,167 +36,178 0.03% 506,521
2009-07-07 2009-07-03 5.570 54,989 +7,235 0.02% 306,277
2009-07-06 2009-07-02 5.459 47,754 -43,413 0.02% 260,700
2009-07-02 2009-06-29 5.943 91,167 -65,119 0.03% 541,802
2009-06-29 2009-06-25 5.597 156,286 +66,566 0.05% 874,801
2009-06-25 2009-06-23 5.128 89,720 -7,235 0.03% 460,042
2009-06-24 2009-06-22 5.418 96,955 +5,788 0.03% 525,279
2009-06-23 2009-06-19 5.086 91,167 -7,235 0.03% 463,681
2009-06-22 2009-06-18 5.058 98,402 +10,129 0.03% 497,759
2009-06-19 2009-06-17 5.155 88,273 +7,236 0.03% 455,062
2009-06-17 2009-06-15 5.860 81,037 -26,048 0.03% 474,879
2009-06-16 2009-06-12 5.708 107,085 +11,577 0.03% 611,241
2009-06-15 2009-06-11 5.915 95,508 -7,235 0.03% 564,960
2009-06-12 2009-06-10 5.957 102,743 +14,470 0.03% 612,017
2009-06-11 2009-06-09 5.957 88,273 -361,772 0.03% 525,823
2009-06-10 2009-06-08 6.288 450,045 +344,407 0.15% 2,830,098
2009-06-08 2009-06-04 5.984 105,638 -36,177 0.03% 632,182
2009-06-05 2009-06-03 6.178 141,815 +10,130 0.05% 876,120
2009-06-04 2009-06-02 6.385 131,685 -54,990 0.04% 840,838
2009-06-03 2009-06-01 6.330 186,675 +112,873 0.06% 1,181,642
2009-06-01 2009-05-27 5.888 73,802 -14,471 0.02% 434,522
2009-05-29 2009-05-26 6.040 88,273 +11,577 0.03% 533,143
2009-05-27 2009-05-25 6.399 76,696 +7,236 0.02% 490,781
2009-05-26 2009-05-22 5.542 69,460 -7,236 0.02% 384,958
2009-05-25 2009-05-21 5.017 76,696 -153,391 0.02% 384,781
2009-05-22 2009-05-20 4.865 230,087 -99,850 0.07% 1,119,358
2009-05-20 2009-05-18 4.367 329,937 +260,477 0.11% 1,440,961
2009-05-19 2009-05-15 4.022 69,460 -361,773 0.02% 279,359
2009-05-18 2009-05-14 4.091 431,233 +361,773 0.14% 1,764,159
2009-05-15 2009-05-13 3.787 69,460 -7,236 0.02% 263,039
2009-05-11 2009-05-07 3.483 76,696 +7,236 0.02% 267,121
2009-05-08 2009-05-06 3.759 69,460 +28,941 0.02% 261,119
2009-05-07 2009-05-05 3.386 40,519 +21,707 0.01% 137,202
2009-05-06 2009-05-04 3.179 18,812 -36,177 0.01% 59,799
2009-05-05 2009-04-30 2.985 54,989 +36,177 0.02% 164,159
2009-04-30 2009-04-28 2.626 18,812 -24,601 0.01% 49,400
2009-04-29 2009-04-27 2.723 43,413 -340,066 0.01% 118,201
2009-04-28 2009-04-24 3.054 383,479 +257,582 0.12% 1,171,300
2009-04-27 2009-04-23 3.137 125,897 +82,484 0.04% 394,980
2009-04-22 2009-04-20 3.082 43,413 +7,236 0.01% 133,801
2009-04-21 2009-04-17 3.248 36,177 -118,662 0.01% 117,499
2009-04-20 2009-04-16 3.137 154,839 -14,471 0.05% 485,781
2009-04-17 2009-04-15 3.206 169,310 +7,236 0.05% 542,881
2009-04-16 2009-04-14 3.303 162,074 -1,287,911 0.05% 535,359
2009-04-15 2009-04-09 3.303 1,449,985 +1,192,403 0.47% 4,789,559
2009-04-14 2009-04-08 2.654 257,582 +127,344 0.08% 683,519
2009-04-09 2009-04-07 2.654 130,238 -82,484 0.04% 345,599
2009-04-08 2009-04-06 2.363 212,722 +89,719 0.07% 502,739
2009-04-06 2009-04-02 2.419 123,003 -28,942 0.04% 297,501
2009-04-03 2009-04-01 2.405 151,945 -21,706 0.05% 365,401
2009-04-02 2009-03-31 2.350 173,651 +52,095 0.06% 408,000
2009-04-01 2009-03-30 1.976 121,556 -57,883 0.04% 240,241
2009-03-31 2009-03-27 1.935 179,439 -117,215 0.06% 347,199
2009-03-30 2009-03-26 1.658 296,654 +36,178 0.10% 492,001
2009-03-27 2009-03-25 1.576 260,476 -28,942 0.08% 410,399
2009-03-26 2009-03-24 1.576 289,418 -17,365 0.09% 456,000
2009-03-25 2009-03-23 1.562 306,783 +118,661 0.10% 479,120
2009-03-24 2009-03-20 1.493 188,122 -28,942 0.06% 280,800
2009-03-23 2009-03-19 1.576 217,064 +180,887 0.07% 342,001
2009-03-20 2009-03-18 1.562 36,177 -63,672 0.01% 56,500
2009-03-19 2009-03-17 1.479 99,849 +27,494 0.03% 147,660
2009-03-18 2009-03-16 1.396 72,355 +72,355 0.02% 101,001
2009-03-09 2009-03-05 1.341 0 -65,119
2009-03-06 2009-03-04 1.410 65,119 -5,788 0.02% 91,800
2009-03-05 2009-03-03 1.272 70,907 +70,907 0.02% 90,159
2009-02-27 2009-02-25 1.617 0 -57,884
2009-02-26 2009-02-24 1.631 57,884 -14,471 0.02% 94,401
2009-02-25 2009-02-23 1.658 72,355 +72,355 0.02% 120,001
2009-02-06 2009-02-04 1.811 0 -36,177
2009-02-03 2009-01-30 1.741 36,177 -50,648 0.01% 63,000
2009-02-02 2009-01-29 1.700 86,825 -160,628 0.03% 147,599
2009-01-30 2009-01-23 1.645 247,453 -13,023 0.08% 406,981
2009-01-29 2009-01-22 1.714 260,476 +43,412 0.08% 446,399
2009-01-23 2009-01-21 1.714 217,064 -14,471 0.07% 372,001
2009-01-22 2009-01-20 1.741 231,535 +159,180 0.07% 403,201
2009-01-20 2009-01-16 1.838 72,355 -108,531 0.02% 133,001
2009-01-19 2009-01-15 2.004 180,886 +105,637 0.06% 362,499
2009-01-16 2009-01-14 1.576 75,249 -105,637 0.02% 118,560
2009-01-15 2009-01-13 1.631 180,886 0.06% 294,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top